{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140459,"rows_kept":140459,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1765065601483,1.15340254,3039.3,3039.2,0.4867]
["bitfinex","ETHUSD",1765065603185,1.89420254,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1765065603363,1.15340254,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065603563,1.41030254,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065603769,1.89190254,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065604250,1.41030254,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065604452,1.41457305,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065604658,1.91457305,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065605205,2.43357305,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065605878,1.93357305,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065606059,2.43357305,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065609595,2.17720254,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065614896,5.91428495,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065615093,5.87315436,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065615864,5.91428495,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065616066,5.87315436,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065616260,6.94597835,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065616485,6.90484776,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065618374,6.49934376,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065618906,5.99934376,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065619485,6.49934376,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065620234,5.99934376,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065620985,6.45454376,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065622703,2.70889594,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065623575,5.99934376,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065623776,3.16409594,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065624214,6.45454376,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065629816,5.99934376,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065630389,6.45454376,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065630695,6.95953857,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065631901,9.20743357,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065632505,6.95953857,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065632896,17.11617357,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065633398,6.95953857,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065635031,9.97598757,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065635743,6.95953857,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065637624,6.03503457,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065637799,6.59516516,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065638006,6.95953857,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065638333,6.55403457,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065640736,6.95953857,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065642218,11.85005557,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065647133,12.57564968,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065649044,19.00564968,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065656357,44.24692513,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065656719,47.71092513,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065663450,17.71092513,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065663763,47.71092513,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065664435,21.05169513,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065664659,33.77721113,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065665646,39.90564713,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065666676,17.75512513,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065666881,39.90523613,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065667845,45.27653313,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065668968,47.75512513,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065685463,17.75512513,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065685664,47.75512513,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1765065686493,5.33248892,3038.0,3037.9,1e-08]
["bitfinex","ETHUSD",1765065686666,30.50499481,3037.8,3037.4,0.002]
["bitfinex","ETHUSD",1765065686985,31.53078892,3037.8,3037.4,0.002]
["bitfinex","ETHUSD",1765065687293,35.30691251,3037.8,3037.4,0.002]
["bitfinex","ETHUSD",1765065687694,38.59876845,3037.8,3037.4,0.002]
["bitfinex","ETHUSD",1765065688196,39.75217099,3037.8,3037.4,0.002]
["bitfinex","ETHUSD",1765065688407,39.75217099,3037.8,3037.1,0.002]
["bitfinex","ETHUSD",1765065688408,13.68024281,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065688704,16.3382812,3037.2,3037.1,0.4931]
["bitfinex","ETHUSD",1765065689010,16.3382812,3037.2,3037.1,0.9548]
["bitfinex","ETHUSD",1765065689011,8.5544732,3037.2,3037.1,0.9548]
["bitfinex","ETHUSD",1765065689169,8.5544732,3037.2,3037.1,0.6873]
["bitfinex","ETHUSD",1765065689368,6.5391932,3037.2,3037.1,1.149]
["bitfinex","ETHUSD",1765065689568,5.12574892,3037.2,3037.1,1.149]
["bitfinex","ETHUSD",1765065689779,8.41825517,3037.2,3037.1,1.149]
["bitfinex","ETHUSD",1765065690370,8.41825517,3037.2,3037.1,0.4931]
["bitfinex","ETHUSD",1765065691367,8.41825517,3037.2,3037.1,0.9548]
["bitfinex","ETHUSD",1765065691566,8.41825517,3037.2,3037.1,0.4931]
["bitfinex","ETHUSD",1765065691804,9.70465952,3037.2,3037.1,0.9548]
["bitfinex","ETHUSD",1765065692473,9.70465952,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065692474,10.00485952,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065692684,10.46095952,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065693011,37.27899952,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065694302,36.82289952,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065695004,6.82289952,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065695174,36.82289952,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065695371,37.27899952,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065698271,9.08555952,3037.2,3037.1,0.6873]
["bitfinex","ETHUSD",1765065698475,4.31179117,3037.2,3037.1,1.149]
["bitfinex","ETHUSD",1765065698694,0.82508492,3037.2,3037.1,1.149]
["bitfinex","ETHUSD",1765065699003,4.63659117,3037.2,3037.1,1.149]
["bitfinex","ETHUSD",1765065701415,0.72559411,3037.2,3037.1,1.149]
["bitfinex","ETHUSD",1765065701716,1.15340254,3037.4,3037.1,1.149]
["bitfinex","ETHUSD",1765065701919,1.67240254,3037.2,3037.1,0.1962]
["bitfinex","ETHUSD",1765065702783,1.67240254,3037.2,3037.1,0.6873]
["bitfinex","ETHUSD",1765065703088,1.15340254,3037.4,3037.1,1.149]
["bitfinex","ETHUSD",1765065703398,1.15340254,3037.4,3037.3,0.4911]
["bitfinex","ETHUSD",1765065703610,1.67240254,3037.4,3037.3,0.4911]
["bitfinex","ETHUSD",1765065703816,1.67240254,3037.4,3037.3,0.9528]
["bitfinex","ETHUSD",1765065711323,1.77189335,3037.4,3037.3,0.9528]
["bitfinex","ETHUSD",1765065712425,1.77189335,3037.4,3037.3,0.4911]
["bitfinex","ETHUSD",1765065712612,5.0641828,3037.4,3037.3,0.4911]
["bitfinex","ETHUSD",1765065712919,5.0641828,3037.4,3037.3,0.978]
["bitfinex","ETHUSD",1765065713623,1.77189335,3037.4,3037.3,0.978]
["bitfinex","ETHUSD",1765065713997,5.0641828,3037.4,3037.3,0.978]
["bitfinex","ETHUSD",1765065716330,1.77189335,3037.4,3037.3,0.978]
["bitfinex","ETHUSD",1765065717617,1.67240254,3037.4,3037.3,0.978]
["bitfinex","ETHUSD",1765065719198,1.93780254,3037.4,3037.1,0.002]
["bitfinex","ETHUSD",1765065719403,0.50499481,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065719600,0.50499481,3037.2,3037.1,0.4889]
["bitfinex","ETHUSD",1765065719801,0.50499481,3037.2,3037.1,0.983]
["bitfinex","ETHUSD",1765065721732,4.11755427,3037.3,3037.1,1.1652]
["bitfinex","ETHUSD",1765065721902,4.11755427,3037.3,3037.2,0.475]
["bitfinex","ETHUSD",1765065722101,4.11755427,3037.3,3037.2,0.964]
["bitfinex","ETHUSD",1765065722630,0.82508492,3037.3,3037.2,0.964]
["bitfinex","ETHUSD",1765065723533,4.11748277,3037.3,3037.2,0.964]
["bitfinex","ETHUSD",1765065724325,5.20752175,3037.3,3037.1,0.002]
["bitfinex","ETHUSD",1765065724520,11.03537778,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065724731,10.57852646,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065724912,33.14039146,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065725111,36.32855699,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065725409,36.80355699,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065725618,40.26755699,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065725822,13.56006324,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065726026,43.56006324,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765065726913,56.73008824,3037.2,3035.9,0.002]
["bitfinex","ETHUSD",1765065727233,1.15340254,3036.1,3036.0,0.6586]
["bitfinex","ETHUSD",1765065727740,0.52,3036.1,3036.0,4.44140764]
["bitfinex","ETHUSD",1765065728439,0.52,3036.4,3036.0,7.73521528]
["bitfinex","ETHUSD",1765065728608,1.15340254,3036.3,3036.1,0.475]
["bitfinex","ETHUSD",1765065729005,1.15340254,3036.3,3036.2,0.489]
["bitfinex","ETHUSD",1765065729423,1.15340254,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1765065733845,1.15340254,3036.3,3036.2,4.25759067]
["bitfinex","ETHUSD",1765065734042,1.15340254,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1765065737441,1.15340254,3036.3,3036.0,0.6586]
["bitfinex","ETHUSD",1765065737747,1.15340254,3036.1,3036.0,0.1836]
["bitfinex","ETHUSD",1765065738136,1.15340254,3036.1,3036.0,1.1476]
["bitfinex","ETHUSD",1765065740039,1.15340254,3036.1,3036.0,4.44140764]
["bitfinex","ETHUSD",1765065741048,0.52,3036.2,3036.0,4.44140764]
["bitfinex","ETHUSD",1765065741342,0.52,3036.2,3036.1,0.4541]
["bitfinex","ETHUSD",1765065741546,0.52,3036.2,3036.1,4.23289915]
["bitfinex","ETHUSD",1765065744554,0.52,3036.2,3036.1,0.9392]
["bitfinex","ETHUSD",1765065745326,0.52,3036.2,3036.1,4.23289915]
["bitfinex","ETHUSD",1765065751461,0.52,3036.2,3036.1,0.9392]
["bitfinex","ETHUSD",1765065752332,3.29380764,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765065752532,3.75089845,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765065752734,4.23259845,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765065753559,3.65140764,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765065754055,3.29380764,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765065755160,4.64319265,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765065758056,4.54370184,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765065758363,5.12369265,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765065759455,4.54370184,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765065759655,1.2498942,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765065760160,0.3589,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765065760860,4.54662813,3036.1,3035.9,0.002]
["bitfinex","ETHUSD",1765065760861,4.44713732,3036.1,3035.9,0.002]
["bitfinex","ETHUSD",1765065761430,0.3601,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765065761636,4.44713732,3036.1,3035.9,0.002]
["bitfinex","ETHUSD",1765065762851,0.3601,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765065763235,1.38633855,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765065764062,1.28684774,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765065766465,0.3601,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765065766766,1.15340254,3036.1,3035.9,0.4871]
["bitfinex","ETHUSD",1765065768566,4.44710385,3036.1,3035.9,0.4871]
["bitfinex","ETHUSD",1765065769466,4.44710385,3036.1,3035.9,0.002]
["bitfinex","ETHUSD",1765065769841,0.3564,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765065771363,1.15340254,3036.1,3035.9,0.4863]
["bitfinex","ETHUSD",1765065771867,1.15340254,3036.1,3035.9,0.002]
["bitfinex","ETHUSD",1765065777483,1.15340254,3036.1,3036.0,0.4567]
["bitfinex","ETHUSD",1765065777648,1.15340254,3036.1,3035.9,0.002]
["bitfinex","ETHUSD",1765065780084,1.15340254,3036.1,3036.0,0.4567]
["bitfinex","ETHUSD",1765065780261,1.67340254,3036.1,3036.0,0.4567]
["bitfinex","ETHUSD",1765065780462,1.67340254,3036.1,3036.0,0.9231]
["bitfinex","ETHUSD",1765065782159,1.67340254,3036.1,3036.0,0.4567]
["bitfinex","ETHUSD",1765065782482,0.52,3036.2,3036.0,4.21690764]
["bitfinex","ETHUSD",1765065782657,1.15340254,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1765065783065,1.15340254,3036.1,3036.0,3.75050764]
["bitfinex","ETHUSD",1765065783268,1.15340254,3036.1,3036.0,4.21690764]
["bitfinex","ETHUSD",1765065784175,0.52,3036.2,3036.0,4.21690764]
["bitfinex","ETHUSD",1765065784487,0.52,3036.2,3036.1,1.123]
["bitfinex","ETHUSD",1765065785068,1.15340254,3036.5,3036.1,1.123]
["bitfinex","ETHUSD",1765065785273,1.15340254,3036.3,3036.2,0.4664]
["bitfinex","ETHUSD",1765065785672,1.15340254,3036.3,3036.2,0.9231]
["bitfinex","ETHUSD",1765065786900,1.15340254,3036.3,3036.2,4.21669067]
["bitfinex","ETHUSD",1765065790590,0.52,3036.6,3036.2,4.21669067]
["bitfinex","ETHUSD",1765065790891,0.52,3036.6,3036.3,0.4664]
["bitfinex","ETHUSD",1765065791062,1.15340254,3036.5,3036.3,0.4664]
["bitfinex","ETHUSD",1765065792361,1.15340254,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1765065792663,1.15340254,3036.5,3036.4,3.75007373]
["bitfinex","ETHUSD",1765065792865,1.15340254,3036.5,3036.4,4.21647373]
["bitfinex","ETHUSD",1765065793489,0.52,3036.6,3036.4,4.21647373]
["bitfinex","ETHUSD",1765065793664,0.52,3036.6,3036.5,0.9231]
["bitfinex","ETHUSD",1765065793864,1.67340254,3036.7,3036.5,0.9231]
["bitfinex","ETHUSD",1765065794102,1.67340254,3036.7,3036.6,0.9231]
["bitfinex","ETHUSD",1765065795299,1.67340254,3036.7,3036.6,4.21625682]
["bitfinex","ETHUSD",1765065798104,1.67340254,3036.7,3036.6,0.4567]
["bitfinex","ETHUSD",1765065798582,1.67340254,3036.7,3036.6,0.9231]
["bitfinex","ETHUSD",1765065800702,4.49652096,3037.1,3036.6,0.4567]
["bitfinex","ETHUSD",1765065800703,4.01822096,3037.1,3036.6,0.4567]
["bitfinex","ETHUSD",1765065801004,1.67340254,3037.0,3036.8,0.481]
["bitfinex","ETHUSD",1765065801679,1.67340254,3037.0,3036.9,0.481]
["bitfinex","ETHUSD",1765065803999,1.15440254,3037.4,3036.9,4.2730315]
["bitfinex","ETHUSD",1765065804300,1.15340254,3037.2,3037.0,0.4992]
["bitfinex","ETHUSD",1765065805005,1.15340254,3037.2,3037.1,0.625]
["bitfinex","ETHUSD",1765065805680,1.15340254,3037.2,3037.1,0.481]
["bitfinex","ETHUSD",1765065806604,1.15340254,3037.2,3036.2,0.52]
["bitfinex","ETHUSD",1765065806605,1.51600254,3037.2,3036.8,3.29286941]
["bitfinex","ETHUSD",1765065806902,1.15340254,3036.9,3036.8,3.29286941]
["bitfinex","ETHUSD",1765065807268,1.15340254,3036.9,3036.8,3.77386941]
["bitfinex","ETHUSD",1765065808402,0.52,3037.0,3036.8,4.27306941]
["bitfinex","ETHUSD",1765065808607,0.001,3037.4,3036.9,0.9802]
["bitfinex","ETHUSD",1765065808772,0.521,3037.4,3037.3,0.6663]
["bitfinex","ETHUSD",1765065808970,0.521,3037.4,3037.3,1.1655]
["bitfinex","ETHUSD",1765065809815,0.001,3037.4,3037.3,1.1655]
["bitfinex","ETHUSD",1765065810772,0.001,3037.4,3037.3,4.45789785]
["bitfinex","ETHUSD",1765065817608,0.001,3037.4,3037.3,4.47453067]
["bitfinex","ETHUSD",1765065817785,0.001,3037.4,3037.3,4.97789785]
["bitfinex","ETHUSD",1765065819496,0.001,3037.4,3037.3,5.70349196]
["bitfinex","ETHUSD",1765065820900,0.001,3037.4,3037.3,5.72012478]
["bitfinex","ETHUSD",1765065821435,0.001,3037.4,3037.3,5.70349196]
["bitfinex","ETHUSD",1765065824120,0.001,3037.4,3037.3,5.18349196]
["bitfinex","ETHUSD",1765065826932,0.4966,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765065827101,0.001,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765065827301,0.001,3037.4,3037.3,3.77339785]
["bitfinex","ETHUSD",1765065828001,0.001,3037.4,3037.3,4.27259785]
["bitfinex","ETHUSD",1765065829418,0.001,3037.4,3037.3,5.51819196]
["bitfinex","ETHUSD",1765065833010,0.001,3037.4,3037.3,5.92369596]
["bitfinex","ETHUSD",1765065834543,0.001,3037.4,3037.3,5.94032878]
["bitfinex","ETHUSD",1765065835036,0.001,3037.4,3037.3,22.42820196]
["bitfinex","ETHUSD",1765065835338,0.001,3037.4,3037.3,19.68180996]
["bitfinex","ETHUSD",1765065835507,0.001,3037.4,3037.3,19.28740996]
["bitfinex","ETHUSD",1765065835934,0.001,3037.4,3037.3,16.73540396]
["bitfinex","ETHUSD",1765065836234,0.001,3037.4,3037.3,16.34100396]
["bitfinex","ETHUSD",1765065836811,0.001,3037.4,3037.3,7.93019496]
["bitfinex","ETHUSD",1765065837536,0.001,3037.4,3037.3,8.3528206]
["bitfinex","ETHUSD",1765065837835,0.001,3037.4,3037.3,6.3463216]
["bitfinex","ETHUSD",1765065838058,0.001,3037.4,3037.3,28.9899996]
["bitfinex","ETHUSD",1765065838745,0.001,3037.4,3037.3,19.1144676]
["bitfinex","ETHUSD",1765065839460,0.001,3037.4,3037.3,19.24622012]
["bitfinex","ETHUSD",1765065839758,0.001,3037.4,3037.3,4.01799196]
["bitfinex","ETHUSD",1765065839960,0.001,3037.4,3037.3,4.99289196]
["bitfinex","ETHUSD",1765065840460,0.001,3037.4,3037.3,4.51369196]
["bitfinex","ETHUSD",1765065840665,0.001,3037.4,3037.3,5.03269196]
["bitfinex","ETHUSD",1765065841166,0.001,3037.4,3037.3,5.51189196]
["bitfinex","ETHUSD",1765065841462,0.001,3037.4,3037.3,5.03269196]
["bitfinex","ETHUSD",1765065842362,0.001,3037.4,3037.3,5.51189196]
["bitfinex","ETHUSD",1765065845167,0.001,3037.4,3037.3,8.64623596]
["bitfinex","ETHUSD",1765065866009,0.001,3037.4,3037.3,5.03269196]
["bitfinex","ETHUSD",1765065867312,0.001,3037.4,3037.3,5.52809196]
["bitfinex","ETHUSD",1765065868211,0.001,3037.4,3037.3,9.79614396]
["bitfinex","ETHUSD",1765065868412,0.001,3037.4,3037.3,8.67114396]
["bitfinex","ETHUSD",1765065869098,0.001,3037.4,3037.3,5.52809196]
["bitfinex","ETHUSD",1765065869498,0.001,3037.4,3037.3,7.63776396]
["bitfinex","ETHUSD",1765065869822,0.001,3037.4,3037.3,5.03269196]
["bitfinex","ETHUSD",1765065870701,0.001,3037.4,3037.3,5.52809196]
["bitfinex","ETHUSD",1765065871316,0.2472,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765065871620,0.739,3037.4,3037.3,4.01799196]
["bitfinex","ETHUSD",1765065872486,0.2472,3037.4,3037.3,4.01799196]
["bitfinex","ETHUSD",1765065872887,0.4593,3037.4,3037.3,4.01799196]
["bitfinex","ETHUSD",1765065874908,0.001,3037.4,3037.3,4.47919196]
["bitfinex","ETHUSD",1765065875848,0.001,3037.4,3037.3,4.97459196]
["bitfinex","ETHUSD",1765065877657,0.001,3037.4,3037.3,27.4766616]
["bitfinex","ETHUSD",1765065877946,0.001,3037.4,3037.3,24.0676116]
["bitfinex","ETHUSD",1765065878151,0.001,3037.4,3037.3,24.19937019]
["bitfinex","ETHUSD",1765065878648,0.001,3037.4,3037.3,5.93448019]
["bitfinex","ETHUSD",1765065878819,0.001,3037.4,3037.3,32.55813401]
["bitfinex","ETHUSD",1765065879022,0.001,3037.4,3037.3,32.54150119]
["bitfinex","ETHUSD",1765065879843,0.001,3037.4,3037.3,33.30813116]
["bitfinex","ETHUSD",1765065880753,0.001,3037.4,3037.3,35.93448019]
["bitfinex","ETHUSD",1765065885653,0.001,3038.5,3038.0,1.13109811]
["bitfinex","ETHUSD",1765065885853,0.001,3038.5,3038.2,1.15340254]
["bitfinex","ETHUSD",1765065886038,0.001,3038.5,3038.3,0.01660573]
["bitfinex","ETHUSD",1765065886456,0.2462,3038.4,3038.1,0.52]
["bitfinex","ETHUSD",1765065886756,0.2486,3038.2,3038.1,4.537125]
["bitfinex","ETHUSD",1765065887128,0.001,3038.5,3038.1,4.537125]
["bitfinex","ETHUSD",1765065887129,0.001,3038.5,3038.1,8.28985589]
["bitfinex","ETHUSD",1765065889360,0.001,3038.5,3038.4,0.4612]
["bitfinex","ETHUSD",1765065889561,0.001,3038.5,3038.4,0.405504]
["bitfinex","ETHUSD",1765065889735,0.001,3038.5,3038.4,0.866704]
["bitfinex","ETHUSD",1765065890329,0.001,3038.5,3038.4,1.34970703]
["bitfinex","ETHUSD",1765065890746,0.001,3038.5,3038.4,3.22870368]
["bitfinex","ETHUSD",1765065891344,0.001,3038.9,3038.8,11.81330311]
["bitfinex","ETHUSD",1765065891545,0.6658,3038.9,3038.8,1.24559411]
["bitfinex","ETHUSD",1765065891870,0.925,3038.9,3038.8,1.24559411]
["bitfinex","ETHUSD",1765065892066,0.001,3038.9,3038.8,1.24559411]
["bitfinex","ETHUSD",1765065892279,0.2567,3038.9,3038.8,1.24559411]
["bitfinex","ETHUSD",1765065892444,0.2567,3038.9,3038.8,2.17059411]
["bitfinex","ETHUSD",1765065893770,0.2567,3038.9,3038.8,5.46136678]
["bitfinex","ETHUSD",1765065896071,0.4419,3038.9,3038.8,5.46136678]
["bitfinex","ETHUSD",1765065896245,0.9227,3038.9,3038.8,5.46136678]
["bitfinex","ETHUSD",1765065897652,0.001,3038.9,3038.8,10.77866578]
["bitfinex","ETHUSD",1765065897852,0.001,3038.9,3038.8,11.24506578]
["bitfinex","ETHUSD",1765065898054,0.001,3038.9,3038.8,10.25157478]
["bitfinex","ETHUSD",1765065898266,0.001,3038.9,3038.8,10.19067878]
["bitfinex","ETHUSD",1765065898466,0.001,3038.9,3038.8,24.16715378]
["bitfinex","ETHUSD",1765065898892,0.001,3038.9,3038.8,24.58977942]
["bitfinex","ETHUSD",1765065899482,0.001,3038.9,3038.8,36.86066042]
["bitfinex","ETHUSD",1765065899999,1e-08,3039.2,3038.8,36.86066042]
["bitfinex","ETHUSD",1765065900204,1.47998956,3041.0,3039.2,0.644]
["bitfinex","ETHUSD",1765065900412,0.6885,3040.0,3039.3,2.5785798]
["bitfinex","ETHUSD",1765065900586,0.6885,3040.0,3039.4,0.72559411]
["bitfinex","ETHUSD",1765065900788,0.6885,3040.0,3039.4,1.41409411]
["bitfinex","ETHUSD",1765065900968,0.1981,3040.0,3039.4,1.41409411]
["bitfinex","ETHUSD",1765065901297,0.4904,3040.3,3039.7,0.72559411]
["bitfinex","ETHUSD",1765065901603,0.4914,3040.2,3039.8,0.519]
["bitfinex","ETHUSD",1765065902101,0.2574,3039.9,3039.8,4.53428422]
["bitfinex","ETHUSD",1765065902506,0.2574,3039.9,3039.8,5.52185888]
["bitfinex","ETHUSD",1765065902987,0.7455,3039.9,3039.8,5.52185888]
["bitfinex","ETHUSD",1765065903191,0.9319,3039.9,3039.8,5.52185888]
["bitfinex","ETHUSD",1765065903394,0.7455,3039.9,3039.8,5.52185888]
["bitfinex","ETHUSD",1765065905727,0.2574,3039.9,3039.8,5.52185888]
["bitfinex","ETHUSD",1765065905909,0.2574,3039.9,3039.8,5.53842401]
["bitfinex","ETHUSD",1765065907090,0.2574,3039.9,3039.8,5.52185888]
["bitfinex","ETHUSD",1765065908225,0.9319,3039.9,3039.8,4.27726477]
["bitfinex","ETHUSD",1765065908824,0.9319,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765065909012,0.9319,3039.9,3039.5,6.5800296]
["bitfinex","ETHUSD",1765065909209,0.4904,3039.8,3039.6,0.72559411]
["bitfinex","ETHUSD",1765065909725,0.2574,3039.7,3039.6,0.72559411]
["bitfinex","ETHUSD",1765065910225,0.7455,3039.7,3039.6,0.72559411]
["bitfinex","ETHUSD",1765065911726,0.2574,3039.7,3039.6,4.01550067]
["bitfinex","ETHUSD",1765065912303,0.2574,3039.7,3039.6,4.03207121]
["bitfinex","ETHUSD",1765065912510,0.2574,3039.7,3039.6,4.52017121]
["bitfinex","ETHUSD",1765065913190,0.001,3040.2,3039.6,20.03282089]
["bitfinex","ETHUSD",1765065913397,0.001,3040.2,3039.7,0.4841]
["bitfinex","ETHUSD",1765065913718,0.001,3040.2,3040.0,0.72559411]
["bitfinex","ETHUSD",1765065913907,0.4914,3040.2,3040.0,0.72559411]
["bitfinex","ETHUSD",1765065914107,0.2574,3040.1,3040.0,0.72559411]
["bitfinex","ETHUSD",1765065914295,0.2574,3040.1,3040.0,1.21699411]
["bitfinex","ETHUSD",1765065915220,0.001,3040.2,3040.1,0.405504]
["bitfinex","ETHUSD",1765065915431,0.001,3040.2,3040.1,0.861904]
["bitfinex","ETHUSD",1765065915722,0.001,3040.2,3040.1,4.87686359]
["bitfinex","ETHUSD",1765065916497,0.001,3040.2,3040.1,5.36096359]
["bitfinex","ETHUSD",1765065917090,0.001,3040.2,3040.1,20.44365159]
["bitfinex","ETHUSD",1765065917295,0.001,3040.2,3040.1,19.32383859]
["bitfinex","ETHUSD",1765065917627,0.001,3040.2,3040.1,19.51143859]
["bitfinex","ETHUSD",1765065917793,0.001,3040.2,3040.1,18.25932259]
["bitfinex","ETHUSD",1765065917990,0.001,3040.2,3040.1,9.72178659]
["bitfinex","ETHUSD",1765065918194,0.001,3040.2,3040.1,15.24506359]
["bitfinex","ETHUSD",1765065919324,0.001,3040.2,3040.1,15.61746359]
["bitfinex","ETHUSD",1765065919619,0.001,3040.2,3040.1,14.98885259]
["bitfinex","ETHUSD",1765065920213,0.001,3040.2,3040.1,26.37758659]
["bitfinex","ETHUSD",1765065921233,0.001,3040.2,3040.1,35.54856359]
["bitfinex","ETHUSD",1765065921931,0.001,3040.2,3040.1,28.59707359]
["bitfinex","ETHUSD",1765065922331,0.001,3040.2,3040.1,35.54856359]
["bitfinex","ETHUSD",1765065922837,0.001,3040.2,3040.1,36.10281169]
["bitfinex","ETHUSD",1765065923136,0.001,3040.2,3040.1,7.58927505]
["bitfinex","ETHUSD",1765065923322,0.001,3040.2,3040.1,14.35873005]
["bitfinex","ETHUSD",1765065923526,0.001,3040.2,3040.1,14.85253005]
["bitfinex","ETHUSD",1765065924047,0.001,3040.2,3040.1,14.26235569]
["bitfinex","ETHUSD",1765065924234,0.2602,3040.2,3040.1,5.07108605]
["bitfinex","ETHUSD",1765065924445,0.001,3040.2,3040.1,8.26694105]
["bitfinex","ETHUSD",1765065925238,0.001,3040.2,3040.1,29.23632205]
["bitfinex","ETHUSD",1765065925607,0.001,3040.2,3040.1,28.86392205]
["bitfinex","ETHUSD",1765065925811,0.001,3040.2,3040.1,27.83179505]
["bitfinex","ETHUSD",1765065926252,0.001,3040.2,3040.1,5.55938605]
["bitfinex","ETHUSD",1765065926547,0.001,3040.2,3040.1,22.30108506]
["bitfinex","ETHUSD",1765065926722,0.001,3040.2,3040.1,22.28452805]
["bitfinex","ETHUSD",1765065927321,0.001,3040.2,3040.1,26.91168505]
["bitfinex","ETHUSD",1765065927626,0.001,3040.2,3040.1,25.60414405]
["bitfinex","ETHUSD",1765065928323,0.001,3040.2,3040.1,34.20793605]
["bitfinex","ETHUSD",1765065928741,0.001,3040.2,3040.1,25.17447005]
["bitfinex","ETHUSD",1765065928937,0.001,3040.2,3040.1,22.09023205]
["bitfinex","ETHUSD",1765065929337,0.001,3040.2,3040.1,28.34362305]
["bitfinex","ETHUSD",1765065929638,0.001,3040.2,3040.1,12.38274805]
["bitfinex","ETHUSD",1765065929940,0.001,3040.2,3040.1,11.28672105]
["bitfinex","ETHUSD",1765065930436,0.001,3040.2,3040.1,5.55938605]
["bitfinex","ETHUSD",1765065930614,0.001,3040.2,3040.1,11.53258805]
["bitfinex","ETHUSD",1765065931038,0.2602,3040.2,3040.1,9.16895005]
["bitfinex","ETHUSD",1765065931247,0.2602,3040.2,3040.1,8.55740605]
["bitfinex","ETHUSD",1765065932020,0.2625,3040.2,3040.1,8.55740605]
["bitfinex","ETHUSD",1765065932345,0.001,3040.2,3040.1,9.04570605]
["bitfinex","ETHUSD",1765065932943,0.2602,3040.2,3040.1,8.55740605]
["bitfinex","ETHUSD",1765065933110,0.2602,3040.2,3040.1,5.07108605]
["bitfinex","ETHUSD",1765065933316,0.7513,3040.2,3040.1,5.07108605]
["bitfinex","ETHUSD",1765065933536,0.7513,3040.2,3040.1,4.14658205]
["bitfinex","ETHUSD",1765065935122,0.7513,3040.2,3040.1,3.42098794]
["bitfinex","ETHUSD",1765065935333,0.7513,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1765065935536,0.7513,3040.2,3040.1,4.01495959]
["bitfinex","ETHUSD",1765065938662,0.7533,3040.2,3040.1,4.01495959]
["bitfinex","ETHUSD",1765065939324,0.7533,3040.2,3040.1,4.53495959]
["bitfinex","ETHUSD",1765065939739,0.7533,3040.2,3040.1,5.28825959]
["bitfinex","ETHUSD",1765065940462,0.7533,3040.2,3040.1,4.76825959]
["bitfinex","ETHUSD",1765065940630,0.7533,3040.2,3040.1,4.01495959]
["bitfinex","ETHUSD",1765065942929,0.7533,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1765065943337,0.7533,3040.2,3039.3,3.29013749]
["bitfinex","ETHUSD",1765065943338,0.7533,3040.2,3040.0,3.28944352]
["bitfinex","ETHUSD",1765065943538,0.0029,3040.0,3039.2,3.29030686]
["bitfinex","ETHUSD",1765065943784,1.15340254,3039.9,3039.3,0.72559411]
["bitfinex","ETHUSD",1765065944277,0.4437,3039.4,3039.3,4.01582541]
["bitfinex","ETHUSD",1765065944483,0.7502,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1765065944854,0.7502,3039.4,3039.2,3.29033956]
["bitfinex","ETHUSD",1765065945053,0.4934,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765065945254,0.7507,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765065946683,0.7507,3039.3,3039.1,3.29043239]
["bitfinex","ETHUSD",1765065946845,1.64680254,3039.2,3038.9,6.58132862]
["bitfinex","ETHUSD",1765065947046,0.4407,3039.0,3038.9,3.29066424]
["bitfinex","ETHUSD",1765065947469,0.9336,3039.0,3038.9,3.29066424]
["bitfinex","ETHUSD",1765065948951,0.9336,3039.0,3038.6,6.58197854]
["bitfinex","ETHUSD",1765065949274,0.4667,3038.7,3038.6,4.01658338]
["bitfinex","ETHUSD",1765065949641,0.9339,3038.7,3038.6,4.01658338]
["bitfinex","ETHUSD",1765065951701,0.9339,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1765065952676,0.9339,3038.7,3038.5,3.29108837]
["bitfinex","ETHUSD",1765065952879,1.60850254,3038.6,3038.5,3.29108837]
["bitfinex","ETHUSD",1765065953202,2.05950254,3038.6,3038.5,3.29108837]
["bitfinex","ETHUSD",1765065953388,2.05950254,3038.6,3038.1,6.58306178]
["bitfinex","ETHUSD",1765065953577,0.6344,3038.5,3038.1,6.58306178]
["bitfinex","ETHUSD",1765065953908,0.3012,3038.2,3038.1,4.017125]
["bitfinex","ETHUSD",1765065954409,0.7506,3038.2,3038.1,4.017125]
["bitfinex","ETHUSD",1765065959991,0.3012,3038.2,3038.1,4.017125]
["bitfinex","ETHUSD",1765065960491,0.7506,3038.2,3038.1,4.017125]
["bitfinex","ETHUSD",1765065966439,0.7506,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1765065966440,0.94100025,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1765065966938,0.94100025,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1765065966939,2.09440279,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1765065967134,0.4596,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765065971748,3.8506217,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765065971942,0.55909081,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765065972151,4.42205719,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765065972527,1.1305263,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765065973020,4.42205719,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765065975143,1.1305263,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765065975352,1.15340254,3038.4,3038.0,0.4523]
["bitfinex","ETHUSD",1765065975551,1.15340254,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1765065975552,1.15340254,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1765065976753,1.60850254,3038.9,3038.2,0.4513]
["bitfinex","ETHUSD",1765065976965,1.60850254,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1765065976966,0.52,3038.8,3038.5,0.4513]
["bitfinex","ETHUSD",1765065977660,1.34160254,3039.5,3038.7,0.4513]
["bitfinex","ETHUSD",1765065977824,1.15340254,3039.3,3038.8,0.92]
["bitfinex","ETHUSD",1765065978831,1.15340254,3039.3,3038.9,6.58132876]
["bitfinex","ETHUSD",1765065979252,1.15340254,3039.3,3038.9,7.05002876]
["bitfinex","ETHUSD",1765065981155,1.15340254,3039.3,3038.9,6.58132876]
["bitfinex","ETHUSD",1765065981455,1.15340254,3039.3,3039.0,0.4913]
["bitfinex","ETHUSD",1765065981845,1.15340254,3039.3,3038.9,6.58132876]
["bitfinex","ETHUSD",1765065983549,0.52,3039.4,3038.9,6.58132876]
["bitfinex","ETHUSD",1765065983753,0.52,3039.4,3039.2,0.4829]
["bitfinex","ETHUSD",1765065985278,1.61790254,3039.7,3039.3,3.7731313]
["bitfinex","ETHUSD",1765065985487,1.15340254,3039.5,3039.3,3.7731313]
["bitfinex","ETHUSD",1765065985789,1.15340254,3039.9,3039.3,3.7731313]
["bitfinex","ETHUSD",1765065985790,0.1976,3040.0,3039.6,0.4829]
["bitfinex","ETHUSD",1765065986077,1.15340254,3039.8,3039.6,0.4829]
["bitfinex","ETHUSD",1765065986477,1.15340254,3039.8,3039.7,0.4829]
["bitfinex","ETHUSD",1765065986678,1.61790254,3039.8,3039.3,6.5804626]
["bitfinex","ETHUSD",1765065986881,1.61790254,3039.8,3039.3,3.2902313]
["bitfinex","ETHUSD",1765065986882,1.62320254,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1765065987479,1.62320254,3039.4,3039.0,7.30670631]
["bitfinex","ETHUSD",1765065987677,1.62320254,3039.4,3039.0,7.79800631]
["bitfinex","ETHUSD",1765065991088,0.2751,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765065991381,0.2751,3039.1,3038.9,3.29064683]
["bitfinex","ETHUSD",1765065991553,1.61790254,3039.0,3038.9,3.29064683]
["bitfinex","ETHUSD",1765065991753,1.89830254,3039.0,3038.9,3.29064683]
["bitfinex","ETHUSD",1765065992173,1.89830254,3039.0,3038.4,9.87361767]
["bitfinex","ETHUSD",1765065992387,1.89830254,3039.0,3038.5,0.72559411]
["bitfinex","ETHUSD",1765065993183,0.6462,3038.9,3038.5,0.72559411]
["bitfinex","ETHUSD",1765065993485,1.15340254,3038.8,3038.4,9.87361767]
["bitfinex","ETHUSD",1765065993651,1.61790254,3038.8,3038.4,6.58241178]
["bitfinex","ETHUSD",1765065993852,0.4645,3038.7,3038.4,6.58241178]
["bitfinex","ETHUSD",1765065994280,0.4645,3038.7,3038.3,7.30822255]
["bitfinex","ETHUSD",1765065994481,1.15340254,3038.8,3038.3,7.79952255]
["bitfinex","ETHUSD",1765065994785,1.61790254,3038.8,3038.3,11.09083677]
["bitfinex","ETHUSD",1765065995357,2.13790254,3039.2,3038.7,0.4829]
["bitfinex","ETHUSD",1765065995663,1.15340254,3039.0,3038.7,0.4829]
["bitfinex","ETHUSD",1765065996576,1.62320254,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765065997162,1.15340254,3039.0,3038.7,7.55596192]
["bitfinex","ETHUSD",1765065997366,0.52,3039.1,3038.8,0.4829]
["bitfinex","ETHUSD",1765065997870,0.52,3039.1,3039.0,0.4829]
["bitfinex","ETHUSD",1765065998589,0.52,3039.1,3039.0,3.7734561]
["bitfinex","ETHUSD",1765066003382,1.67340254,3039.5,3039.0,7.0640122]
["bitfinex","ETHUSD",1765066003589,1.15340254,3039.3,3039.0,7.0640122]
["bitfinex","ETHUSD",1765066004791,1.61790254,3039.3,3039.0,7.0640122]
["bitfinex","ETHUSD",1765066005883,1.15340254,3039.3,3039.0,7.0640122]
["bitfinex","ETHUSD",1765066006188,1.15340254,3039.3,3039.0,7.5553122]
["bitfinex","ETHUSD",1765066006373,1.41970254,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765066006772,1.88220254,3039.1,3038.6,6.58197854]
["bitfinex","ETHUSD",1765066006975,0.0046,3038.9,3038.6,6.58197854]
["bitfinex","ETHUSD",1765066007368,0.2618,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1765066007780,0.7263,3038.7,3038.3,3.29127737]
["bitfinex","ETHUSD",1765066007989,0.0072,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1765066008163,1.15340254,3038.5,3038.1,3.29152691]
["bitfinex","ETHUSD",1765066008360,0.2611,3038.4,3038.1,3.29152691]
["bitfinex","ETHUSD",1765066008592,0.4677,3038.2,3038.1,3.29152691]
["bitfinex","ETHUSD",1765066009194,0.7308,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1765066009390,0.2631,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1765066009592,1.61790254,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1765066009788,0.4645,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1765066010911,1.15340254,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1765066011614,0.2663,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066016620,0.7288,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066017088,0.2663,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066017489,0.45452025,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066017692,0.91702025,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066030574,4.24969527,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066030773,4.34918608,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066031650,4.75469008,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066031859,11.91028419,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066032042,11.86914006,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066036559,11.36414525,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066036759,11.42164525,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066036960,11.88414525,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066037773,7.13822025,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066037968,7.40652025,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066038374,0.97652025,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066038664,0.18822025,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066038984,0.52,3038.1,3038.0,0.4534]
["bitfinex","ETHUSD",1765066040762,0.52,3038.1,3038.0,0.9182]
["bitfinex","ETHUSD",1765066042697,0.52,3038.1,3038.0,4.20983923]
["bitfinex","ETHUSD",1765066044600,1.15340254,3038.5,3038.0,7.50147846]
["bitfinex","ETHUSD",1765066044800,1.15340254,3038.3,3038.1,0.6588]
["bitfinex","ETHUSD",1765066045014,1.15340254,3038.5,3038.1,6.51036466]
["bitfinex","ETHUSD",1765066045225,0.52,3038.7,3038.4,0.4831]
["bitfinex","ETHUSD",1765066045425,1.15340254,3038.5,3038.2,0.4648]
["bitfinex","ETHUSD",1765066046021,1.15340254,3038.5,3038.4,0.4831]
["bitfinex","ETHUSD",1765066046601,1.15340254,3038.5,3038.4,0.9479]
["bitfinex","ETHUSD",1765066046804,1.15340254,3038.5,3038.4,4.23910589]
["bitfinex","ETHUSD",1765066050401,1.67340254,3038.7,3038.4,4.23910589]
["bitfinex","ETHUSD",1765066050607,1.67340254,3038.7,3038.6,0.4831]
["bitfinex","ETHUSD",1765066051014,1.67340254,3038.7,3038.4,3.75600589]
["bitfinex","ETHUSD",1765066051219,1.67340254,3038.7,3038.6,0.4831]
["bitfinex","ETHUSD",1765066054941,1.15340254,3038.9,3038.6,4.23888927]
["bitfinex","ETHUSD",1765066055162,1.67340254,3038.7,3038.6,4.23888927]
["bitfinex","ETHUSD",1765066055438,2.64991785,3039.2,3038.6,3.29098927]
["bitfinex","ETHUSD",1765066055641,1.15340254,3038.9,3038.8,6.33466466]
["bitfinex","ETHUSD",1765066056469,1.40990254,3038.9,3038.5,5.85156466]
["bitfinex","ETHUSD",1765066056693,1.15340254,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1765066056995,1.15340254,3038.1,3038.0,3.29262006]
["bitfinex","ETHUSD",1765066057154,1.15340254,3038.1,3038.0,3.75742006]
["bitfinex","ETHUSD",1765066057335,1.15340254,3038.1,3038.0,4.24052006]
["bitfinex","ETHUSD",1765066060671,1.15340254,3038.1,3038.0,3.77572006]
["bitfinex","ETHUSD",1765066061169,1.15340254,3038.1,3038.0,0.4841]
["bitfinex","ETHUSD",1765066061653,1.15340254,3038.1,3038.0,3.77573923]
["bitfinex","ETHUSD",1765066066496,1.40990254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066066689,2.63768305,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066068703,5.92921394,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066068872,2.63768305,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066069497,5.92921394,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066069684,2.63768305,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066069998,1.90408305,3038.1,3038.0,0.4841]
["bitfinex","ETHUSD",1765066070198,1.67340254,3038.1,3038.0,0.9489]
["bitfinex","ETHUSD",1765066070592,1.67340254,3038.1,3038.0,0.4841]
["bitfinex","ETHUSD",1765066071513,1.67340254,3038.1,3038.0,0.9707]
["bitfinex","ETHUSD",1765066071700,1.67340254,3038.1,3038.0,0.4841]
["bitfinex","ETHUSD",1765066073215,1.91300254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066075311,1.67340254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066076312,0.52,3038.1,3038.0,0.4978]
["bitfinex","ETHUSD",1765066076480,0.52,3038.1,3038.0,0.9563]
["bitfinex","ETHUSD",1765066078625,0.52,3038.1,3038.0,4.24793923]
["bitfinex","ETHUSD",1765066079524,0.52,3038.1,3038.0,3.78943923]
["bitfinex","ETHUSD",1765066081143,0.52,3038.1,3038.0,4.24793923]
["bitfinex","ETHUSD",1765066081302,1.15340254,3038.3,3038.0,7.53957846]
["bitfinex","ETHUSD",1765066081503,1.15340254,3038.3,3038.2,6.53155573]
["bitfinex","ETHUSD",1765066081912,1.15340254,3038.3,3038.2,6.99005573]
["bitfinex","ETHUSD",1765066083337,1.15340254,3038.3,3038.2,10.28147828]
["bitfinex","ETHUSD",1765066084519,1.67340254,3038.6,3038.2,13.57290083]
["bitfinex","ETHUSD",1765066084726,1.15340254,3038.4,3038.3,0.4585]
["bitfinex","ETHUSD",1765066085125,1.15340254,3038.4,3038.3,0.9553]
["bitfinex","ETHUSD",1765066086154,1.67340254,3038.6,3038.3,7.53792844]
["bitfinex","ETHUSD",1765066086360,1.67340254,3038.6,3038.5,0.4968]
["bitfinex","ETHUSD",1765066086531,0.52,3038.6,3038.5,0.4968]
["bitfinex","ETHUSD",1765066086731,0.52,3038.6,3038.5,0.9553]
["bitfinex","ETHUSD",1765066087141,0.9942,3038.6,3038.3,6.58262844]
["bitfinex","ETHUSD",1765066087346,1.15340254,3038.4,3038.3,3.74981422]
["bitfinex","ETHUSD",1765066087523,1.15340254,3038.4,3038.3,4.24661422]
["bitfinex","ETHUSD",1765066089959,1.15340254,3038.4,3038.3,3.78811422]
["bitfinex","ETHUSD",1765066090163,1.88910254,3038.4,3037.8,0.6417]
["bitfinex","ETHUSD",1765066090331,1.15340254,3038.2,3038.1,3.29152166]
["bitfinex","ETHUSD",1765066090962,1.15340254,3038.2,3038.1,3.78832166]
["bitfinex","ETHUSD",1765066091830,1.15340254,3038.2,3038.1,4.24682166]
["bitfinex","ETHUSD",1765066096243,0.992,3038.6,3038.1,4.24682166]
["bitfinex","ETHUSD",1765066096449,1.15340254,3038.5,3038.3,0.4968]
["bitfinex","ETHUSD",1765066096786,1.15340254,3038.5,3038.2,6.31005573]
["bitfinex","ETHUSD",1765066097063,1.15340254,3038.9,3038.4,3.78800589]
["bitfinex","ETHUSD",1765066097267,4.84894109,3039.5,3038.8,0.4968]
["bitfinex","ETHUSD",1765066097268,1.15340254,3039.0,3038.8,0.4968]
["bitfinex","ETHUSD",1765066097579,1.15340254,3039.0,3038.8,6.34835573]
["bitfinex","ETHUSD",1765066097740,1.15340254,3039.0,3038.9,0.4968]
["bitfinex","ETHUSD",1765066097939,1.15340254,3039.0,3038.9,0.9553]
["bitfinex","ETHUSD",1765066099670,1.15340254,3039.0,3038.9,3.78746438]
["bitfinex","ETHUSD",1765066103708,1.15340254,3039.0,3038.9,4.23886438]
["bitfinex","ETHUSD",1765066106625,0.52,3039.1,3038.9,4.23886438]
["bitfinex","ETHUSD",1765066106796,0.52,3039.1,3039.0,0.9363]
["bitfinex","ETHUSD",1765066107495,0.52,3039.1,3039.0,4.2268561]
["bitfinex","ETHUSD",1765066109517,1.15340254,3039.3,3039.0,4.2268561]
["bitfinex","ETHUSD",1765066109720,0.519,3039.4,3039.2,0.4849]
["bitfinex","ETHUSD",1765066110028,0.519,3039.4,3039.1,6.50255573]
["bitfinex","ETHUSD",1765066110201,1.15340254,3039.5,3039.3,0.4849]
["bitfinex","ETHUSD",1765066110510,1.15340254,3039.5,3039.4,0.4849]
["bitfinex","ETHUSD",1765066110912,1.15340254,3039.5,3039.4,0.9363]
["bitfinex","ETHUSD",1765066111829,1.15340254,3039.5,3039.4,3.77502305]
["bitfinex","ETHUSD",1765066112033,1.15340254,3039.5,3039.4,4.22642305]
["bitfinex","ETHUSD",1765066113633,1.15340254,3039.5,3039.4,3.77502305]
["bitfinex","ETHUSD",1765066118714,1.15340254,3039.5,3039.4,4.22642305]
["bitfinex","ETHUSD",1765066119443,1.15340254,3039.5,3039.4,3.77502305]
["bitfinex","ETHUSD",1765066119638,1.42230254,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1765066119846,1.42230254,3039.5,3038.8,0.1996]
["bitfinex","ETHUSD",1765066120054,1.42230254,3039.5,3038.1,0.405504]
["bitfinex","ETHUSD",1765066120055,1.65100254,3038.9,3038.6,6.58197854]
["bitfinex","ETHUSD",1765066120222,1.15340254,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1765066120616,1.15340254,3038.7,3038.6,4.22728927]
["bitfinex","ETHUSD",1765066121465,1.15340254,3038.9,3038.6,7.51827854]
["bitfinex","ETHUSD",1765066121619,1.15340254,3038.7,3038.6,3.77588927]
["bitfinex","ETHUSD",1765066122954,1.15340254,3038.9,3038.6,7.06687854]
["bitfinex","ETHUSD",1765066126959,1.15340254,3038.9,3038.6,3.77588927]
["bitfinex","ETHUSD",1765066127151,1.15340254,3038.9,3038.6,6.58197854]
["bitfinex","ETHUSD",1765066127450,1.15340254,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1765066128858,1.15340254,3038.7,3038.5,3.29109758]
["bitfinex","ETHUSD",1765066129357,1.15340254,3038.7,3038.6,0.4849]
["bitfinex","ETHUSD",1765066131183,1.15340254,3038.7,3038.5,3.29109758]
["bitfinex","ETHUSD",1765066131361,1.15340254,3038.7,3038.6,0.4759]
["bitfinex","ETHUSD",1765066133859,1.15340254,3038.7,3038.6,3.76688927]
["bitfinex","ETHUSD",1765066134055,1.15340254,3038.9,3038.6,7.05787854]
["bitfinex","ETHUSD",1765066134460,1.15340254,3038.9,3038.7,5.84826049]
["bitfinex","ETHUSD",1765066135160,0.2826,3038.8,3038.7,5.84826049]
["bitfinex","ETHUSD",1765066138630,0.2826,3038.8,3038.7,9.13914145]
["bitfinex","ETHUSD",1765066138832,1.15340254,3038.9,3038.7,9.59324145]
["bitfinex","ETHUSD",1765066139462,0.2826,3038.8,3038.7,9.13914145]
["bitfinex","ETHUSD",1765066140869,0.2826,3038.8,3037.9,0.458]
["bitfinex","ETHUSD",1765066141040,1.15340254,3038.5,3038.2,5.84826049]
["bitfinex","ETHUSD",1765066141363,1.15340254,3038.5,3038.1,6.58301237]
["bitfinex","ETHUSD",1765066141562,0.4761,3038.2,3038.1,3.29148148]
["bitfinex","ETHUSD",1765066142061,0.7445,3038.2,3038.1,3.29148148]
["bitfinex","ETHUSD",1765066142249,0.4761,3038.2,3038.1,3.29148148]
["bitfinex","ETHUSD",1765066142634,0.7445,3038.2,3038.0,3.29261152]
["bitfinex","ETHUSD",1765066142854,1.61790254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066154242,1.15340254,3038.3,3038.0,6.30336049]
["bitfinex","ETHUSD",1765066154472,1.15340254,3038.1,3038.0,6.30336049]
["bitfinex","ETHUSD",1765066155750,1.15340254,3038.1,3038.0,6.76136049]
["bitfinex","ETHUSD",1765066155949,1.15340254,3038.7,3038.0,10.05299972]
["bitfinex","ETHUSD",1765066156180,1.15340254,3038.5,3038.2,0.4541]
["bitfinex","ETHUSD",1765066156478,1.67340254,3038.7,3038.6,0.4541]
["bitfinex","ETHUSD",1765066157378,1.67340254,3038.7,3038.6,6.30236049]
["bitfinex","ETHUSD",1765066157767,1.67340254,3038.7,3038.6,6.76036049]
["bitfinex","ETHUSD",1765066157965,1.67340254,3038.7,3038.6,6.30236049]
["bitfinex","ETHUSD",1765066158169,1.15340254,3038.9,3038.6,6.30236049]
["bitfinex","ETHUSD",1765066158170,1.15340254,3038.9,3038.6,13.34233903]
["bitfinex","ETHUSD",1765066158384,1.15340254,3038.9,3038.8,6.30236049]
["bitfinex","ETHUSD",1765066158888,0.52,3039.0,3038.8,6.76036049]
["bitfinex","ETHUSD",1765066159088,1.67340254,3039.3,3038.9,0.9121]
["bitfinex","ETHUSD",1765066159288,1.15340254,3039.1,3039.0,5.84826049]
["bitfinex","ETHUSD",1765066159488,1.15340254,3039.1,3039.0,6.30626049]
["bitfinex","ETHUSD",1765066159661,1.15340254,3039.1,3039.0,6.76036049]
["bitfinex","ETHUSD",1765066159989,1.15340254,3039.1,3039.0,10.05091659]
["bitfinex","ETHUSD",1765066161284,1.15340254,3039.1,3038.7,6.34516049]
["bitfinex","ETHUSD",1765066161285,1.88540254,3039.1,3038.7,6.34516049]
["bitfinex","ETHUSD",1765066161463,1.15340254,3038.9,3038.7,5.84826049]
["bitfinex","ETHUSD",1765066161979,1.15340254,3038.9,3038.8,3.2907443]
["bitfinex","ETHUSD",1765066162286,1.15340254,3038.9,3038.8,3.7534443]
["bitfinex","ETHUSD",1765066166071,1.42460254,3038.9,3038.8,3.2907443]
["bitfinex","ETHUSD",1765066166271,1.88550254,3038.9,3038.8,3.2907443]
["bitfinex","ETHUSD",1765066167086,1.42460254,3038.9,3038.7,3.29085123]
["bitfinex","ETHUSD",1765066167286,0.4655,3038.8,3038.0,5.84926049]
["bitfinex","ETHUSD",1765066167569,1.15340254,3038.3,3038.2,5.84826049]
["bitfinex","ETHUSD",1765066167990,1.15340254,3038.3,3038.2,6.31096049]
["bitfinex","ETHUSD",1765066170371,1.42260254,3038.3,3038.2,9.13968304]
["bitfinex","ETHUSD",1765066170578,1.42260254,3038.3,3038.0,5.84926049]
["bitfinex","ETHUSD",1765066170783,1.15610254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066171301,1.62090254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066171999,1.67510254,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1765066172299,1.67240254,3038.1,3038.0,9.60359972]
["bitfinex","ETHUSD",1765066172600,1.67240254,3038.1,3038.0,10.10049972]
["bitfinex","ETHUSD",1765066173203,1.67240254,3038.1,3038.0,9.60359972]
["bitfinex","ETHUSD",1765066173501,1.67240254,3038.1,3038.0,6.31196049]
["bitfinex","ETHUSD",1765066174103,1.94160254,3038.1,3038.0,5.84926049]
["bitfinex","ETHUSD",1765066176242,2.40440254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066176582,1.94160254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066182577,2.40440254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066186009,1.94160254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066187081,2.40440254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066187482,1.67240254,3038.1,3038.0,0.4637]
["bitfinex","ETHUSD",1765066187712,2.15960254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066188919,1.67240254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066191119,2.15720254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066192717,1.67240254,3038.1,3038.0,0.4673]
["bitfinex","ETHUSD",1765066195893,1.67240254,3038.1,3038.0,0.9239]
["bitfinex","ETHUSD",1765066196618,1.67240254,3038.1,3038.0,0.4673]
["bitfinex","ETHUSD",1765066197120,4.44453317,3038.5,3038.0,0.4673]
["bitfinex","ETHUSD",1765066197121,1.15340254,3038.5,3038.0,10.06693074]
["bitfinex","ETHUSD",1765066197319,1.15340254,3038.5,3038.4,0.4663]
["bitfinex","ETHUSD",1765066197728,1.15340254,3038.5,3038.4,0.9229]
["bitfinex","ETHUSD",1765066198025,1.15340254,3038.5,3038.4,4.21410589]
["bitfinex","ETHUSD",1765066198193,1.15340254,3038.5,3038.4,0.9229]
["bitfinex","ETHUSD",1765066198797,1.15340254,3038.5,3038.4,0.4663]
["bitfinex","ETHUSD",1765066201425,1.67340254,3038.7,3038.4,4.21410589]
["bitfinex","ETHUSD",1765066201426,1.15340254,3038.7,3038.4,4.21410589]
["bitfinex","ETHUSD",1765066201632,1.15340254,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765066201830,1.15340254,3038.5,3038.1,0.1818]
["bitfinex","ETHUSD",1765066201831,1.41330254,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1765066202010,1.63580254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066202206,1.88760254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066203028,1.63580254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066203201,1.15340254,3038.3,3038.0,0.9239]
["bitfinex","ETHUSD",1765066203400,1.15340254,3038.3,3038.2,0.4663]
["bitfinex","ETHUSD",1765066204931,1.15340254,3038.3,3038.2,4.21432255]
["bitfinex","ETHUSD",1765066209634,1.67240254,3038.5,3038.2,4.21432255]
["bitfinex","ETHUSD",1765066209824,1.67240254,3038.5,3038.4,0.4663]
["bitfinex","ETHUSD",1765066210532,1.15340254,3038.5,3038.4,0.4663]
["bitfinex","ETHUSD",1765066210716,1.15340254,3038.7,3038.4,0.4663]
["bitfinex","ETHUSD",1765066210717,1.15340254,3038.7,3038.4,0.9229]
["bitfinex","ETHUSD",1765066210917,1.15340254,3038.7,3038.6,0.4663]
["bitfinex","ETHUSD",1765066211298,1.15340254,3038.7,3038.6,0.9229]
["bitfinex","ETHUSD",1765066211801,1.15340254,3038.7,3038.6,3.75728927]
["bitfinex","ETHUSD",1765066217503,2.14650254,3038.9,3038.6,3.75728927]
["bitfinex","ETHUSD",1765066218121,1.67240254,3038.9,3038.6,3.75728927]
["bitfinex","ETHUSD",1765066218339,1.67240254,3038.9,3038.6,4.21388927]
["bitfinex","ETHUSD",1765066223161,1.15340254,3039.3,3038.8,0.4986]
["bitfinex","ETHUSD",1765066223449,1.15340254,3039.0,3038.9,5.85139151]
["bitfinex","ETHUSD",1765066223737,0.519,3039.2,3038.9,5.85139151]
["bitfinex","ETHUSD",1765066223947,0.519,3039.2,3039.1,0.4986]
["bitfinex","ETHUSD",1765066225210,0.519,3039.2,3039.1,3.78904782]
["bitfinex","ETHUSD",1765066235260,0.519,3039.2,3039.1,4.27044782]
["bitfinex","ETHUSD",1765066235964,1.15340254,3039.5,3039.1,7.56089564]
["bitfinex","ETHUSD",1765066236159,0.519,3039.7,3039.4,0.4986]
["bitfinex","ETHUSD",1765066236338,0.519,3039.7,3039.6,0.4986]
["bitfinex","ETHUSD",1765066236762,0.519,3039.7,3039.3,0.4814]
["bitfinex","ETHUSD",1765066236763,0.7813,3039.7,3039.3,0.4814]
["bitfinex","ETHUSD",1765066237264,0.7813,3039.7,3039.4,6.5802461]
["bitfinex","ETHUSD",1765066237848,0.7813,3039.7,3039.4,7.0616461]
["bitfinex","ETHUSD",1765066238142,0.7813,3039.7,3039.4,6.5802461]
["bitfinex","ETHUSD",1765066238343,1.251,3039.7,3039.4,6.5802461]
["bitfinex","ETHUSD",1765066238563,1.251,3039.7,3039.3,7.0618626]
["bitfinex","ETHUSD",1765066238730,0.7813,3039.7,3039.3,7.0618626]
["bitfinex","ETHUSD",1765066239570,1.15340254,3039.5,3039.3,6.5804626]
["bitfinex","ETHUSD",1765066240156,1.15340254,3039.5,3039.4,0.4986]
["bitfinex","ETHUSD",1765066240547,0.519,3039.7,3039.5,3.2900148]
["bitfinex","ETHUSD",1765066240851,0.519,3039.7,3039.6,0.4986]
["bitfinex","ETHUSD",1765066242264,0.519,3039.7,3039.6,0.98]
["bitfinex","ETHUSD",1765066243255,0.001,3040.2,3039.7,3.28979833]
["bitfinex","ETHUSD",1765066243454,1.15340254,3039.9,3039.8,0.4986]
["bitfinex","ETHUSD",1765066243804,1.15340254,3039.9,3039.7,6.57959666]
["bitfinex","ETHUSD",1765066244142,1.15340254,3039.9,3039.7,7.06099666]
["bitfinex","ETHUSD",1765066244344,1.15340254,3039.9,3039.8,0.4986]
["bitfinex","ETHUSD",1765066244655,0.001,3040.2,3039.8,0.98]
["bitfinex","ETHUSD",1765066244865,1.15340254,3039.9,3039.7,6.57959666]
["bitfinex","ETHUSD",1765066245064,1.15340254,3039.9,3039.7,7.06099666]
["bitfinex","ETHUSD",1765066245480,1.15340254,3039.9,3039.8,3.78829011]
["bitfinex","ETHUSD",1765066245843,1.15340254,3039.9,3039.8,4.26969011]
["bitfinex","ETHUSD",1765066249665,1.15340254,3040.1,3039.8,7.55938022]
["bitfinex","ETHUSD",1765066249982,1.15340254,3040.1,3040.0,0.4986]
["bitfinex","ETHUSD",1765066250676,1.15340254,3040.1,3039.8,6.57938022]
["bitfinex","ETHUSD",1765066250881,1.15340254,3040.1,3039.8,7.07708022]
["bitfinex","ETHUSD",1765066253200,1.60340254,3039.9,3039.4,0.98770797]
["bitfinex","ETHUSD",1765066253496,1.40490254,3039.5,3039.4,3.29009078]
["bitfinex","ETHUSD",1765066254563,1.40490254,3039.5,3039.1,5.84613245]
["bitfinex","ETHUSD",1765066254775,1.15340254,3039.3,3038.8,0.4977]
["bitfinex","ETHUSD",1765066255084,1.15340254,3039.1,3038.9,9.13679683]
["bitfinex","ETHUSD",1765066255285,1.15340254,3039.1,3038.8,3.29074274]
["bitfinex","ETHUSD",1765066255579,1.15340254,3038.9,3038.8,3.29074274]
["bitfinex","ETHUSD",1765066258805,0.4557,3038.9,3038.8,3.29074274]
["bitfinex","ETHUSD",1765066260160,0.7353,3038.9,3038.8,3.29074274]
["bitfinex","ETHUSD",1765066260505,0.4557,3038.9,3038.8,3.29074274]
["bitfinex","ETHUSD",1765066260810,0.7353,3038.9,3038.6,3.29094918]
["bitfinex","ETHUSD",1765066260976,1.15340254,3038.7,3038.6,3.29094918]
["bitfinex","ETHUSD",1765066261385,1.40510254,3038.7,3038.5,3.29104367]
["bitfinex","ETHUSD",1765066261711,0.0025,3038.6,3038.5,3.29104367]
["bitfinex","ETHUSD",1765066261860,0.0025,3038.6,3038.1,6.52353245]
["bitfinex","ETHUSD",1765066261861,0.4863,3038.6,3038.1,6.52353245]
["bitfinex","ETHUSD",1765066262061,0.2492,3038.4,3038.2,3.29142255]
["bitfinex","ETHUSD",1765066262759,1.15340254,3038.5,3038.2,3.29142255]
["bitfinex","ETHUSD",1765066262976,1.15340254,3038.5,3038.3,6.30633245]
["bitfinex","ETHUSD",1765066267206,1.15340254,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765066272069,1.40510254,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765066272471,1.88660254,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765066273266,1.40510254,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765066274803,1.88660254,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765066275102,1.40510254,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765066276002,2.38313257,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1765066276171,1.64810254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066276376,1.88910254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066289012,1.64810254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066289213,1.88910254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066296024,1.64810254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066296236,4.80044082,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1765066296237,1.15340254,3038.5,3038.0,0.9508]
["bitfinex","ETHUSD",1765066296441,1.15340254,3038.7,3038.5,3.29109758]
["bitfinex","ETHUSD",1765066296639,1.67240254,3038.7,3038.6,6.30623245]
["bitfinex","ETHUSD",1765066297633,1.67240254,3038.7,3038.6,6.79593245]
["bitfinex","ETHUSD",1765066298540,1.67240254,3038.7,3038.6,10.08692172]
["bitfinex","ETHUSD",1765066303862,1.95710254,3038.7,3038.5,3.29106563]
["bitfinex","ETHUSD",1765066304762,1.95710254,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1765066305152,0.7352,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1765066305359,1.60060254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066306134,1.88860254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066309579,1.15340254,3038.1,3038.0,0.4611]
["bitfinex","ETHUSD",1765066310764,1.15340254,3038.1,3038.0,3.75273923]
["bitfinex","ETHUSD",1765066311874,1.15340254,3038.1,3038.0,0.4611]
["bitfinex","ETHUSD",1765066312077,1.59900254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066312652,1.88860254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066314881,1.59900254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066318063,1.88860254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066319291,2.24470305,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066324497,1.15340254,3038.1,3038.0,0.4756]
["bitfinex","ETHUSD",1765066324795,1.15340254,3038.3,3038.0,0.9714]
["bitfinex","ETHUSD",1765066324964,1.15340254,3038.3,3038.2,6.51769973]
["bitfinex","ETHUSD",1765066325386,1.15340254,3038.3,3038.2,7.01349973]
["bitfinex","ETHUSD",1765066325582,1.67240254,3038.5,3038.2,7.01349973]
["bitfinex","ETHUSD",1765066325788,1.67240254,3038.5,3038.2,6.04309973]
["bitfinex","ETHUSD",1765066325994,1.67240254,3038.5,3038.4,0.4746]
["bitfinex","ETHUSD",1765066326397,1.67240254,3038.5,3038.4,4.26160589]
["bitfinex","ETHUSD",1765066326786,0.519,3038.5,3038.4,4.26160589]
["bitfinex","ETHUSD",1765066327492,0.519,3038.5,3038.4,0.9704]
["bitfinex","ETHUSD",1765066329977,0.519,3038.5,3038.4,0.4746]
["bitfinex","ETHUSD",1765066330881,0.7751,3038.5,3038.2,3.97809235]
["bitfinex","ETHUSD",1765066331090,1.15340254,3038.3,3038.2,3.97809235]
["bitfinex","ETHUSD",1765066331587,1.15340254,3038.3,3038.2,4.45269235]
["bitfinex","ETHUSD",1765066332577,1.15340254,3038.3,3038.2,0.4746]
["bitfinex","ETHUSD",1765066332897,1.15340254,3038.3,3038.2,3.76602255]
["bitfinex","ETHUSD",1765066333412,1.15340254,3038.3,3038.2,4.26182255]
["bitfinex","ETHUSD",1765066334188,1.15340254,3038.3,3038.2,3.76602255]
["bitfinex","ETHUSD",1765066334728,1.15340254,3038.3,3038.2,4.26182255]
["bitfinex","ETHUSD",1765066334914,1.15340254,3038.3,3038.1,3.29148875]
["bitfinex","ETHUSD",1765066335525,1.15340254,3038.3,3038.2,0.4746]
["bitfinex","ETHUSD",1765066335728,1.15340254,3038.3,3038.2,0.9704]
["bitfinex","ETHUSD",1765066337192,0.519,3038.5,3038.2,6.82259973]
["bitfinex","ETHUSD",1765066337497,0.519,3038.5,3038.4,0.4746]
["bitfinex","ETHUSD",1765066337992,0.519,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1765066337993,1.41944025,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1765066338217,1.40700254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066338416,2.40540254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066349251,1.92600254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066368142,2.37620254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066368348,2.73911213,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066371699,2.37620254,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066372720,6.23027237,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066372879,6.95586648,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066373083,6.91472235,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066373693,7.0465439,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066373880,8.1956719,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066385506,42.5888139,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066385672,22.0450709,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066385874,20.8899539,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066386302,19.4815439,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066387906,18.7412169,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066388406,14.6256719,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066389500,14.1590719,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066389804,14.6337719,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066393013,48.0987719,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1765066395187,48.0987719,3038.1,3036.7,0.002]
["bitfinex","ETHUSD",1765066395188,0.50499481,3037.2,3036.7,0.002]
["bitfinex","ETHUSD",1765066395413,13.64591281,3036.9,3036.7,0.002]
["bitfinex","ETHUSD",1765066395616,13.64591281,3036.9,3036.3,0.002]
["bitfinex","ETHUSD",1765066395617,6.67965994,3036.6,3036.3,0.002]
["bitfinex","ETHUSD",1765066395814,11.87686694,3036.6,3036.3,0.002]
["bitfinex","ETHUSD",1765066396003,13.87737403,3036.6,3036.3,0.002]
["bitfinex","ETHUSD",1765066396895,17.57603485,3036.6,3036.3,0.002]
["bitfinex","ETHUSD",1765066399218,17.7079403,3036.6,3036.3,0.002]
["bitfinex","ETHUSD",1765066406185,24.1379403,3036.6,3036.3,0.002]
["bitfinex","ETHUSD",1765066410691,13.13365828,3036.6,3036.5,0.4641]
["bitfinex","ETHUSD",1765066410867,12.88135828,3036.6,3036.5,0.4641]
["bitfinex","ETHUSD",1765066411219,19.12758128,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765066411499,25.2401563,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765066411898,24.9821563,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765066412101,15.62555428,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765066412262,11.20014719,3036.6,3036.5,0.9196]
["bitfinex","ETHUSD",1765066413084,11.60565119,3036.6,3036.5,0.9196]
["bitfinex","ETHUSD",1765066413491,11.60565119,3036.6,3036.5,0.4641]
["bitfinex","ETHUSD",1765066415689,11.60565119,3036.6,3036.5,0.9196]
["bitfinex","ETHUSD",1765066416083,11.60565119,3036.6,3036.5,0.4641]
["bitfinex","ETHUSD",1765066416382,13.54016436,3036.6,3036.5,0.4641]
["bitfinex","ETHUSD",1765066419291,13.54016436,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765066419594,14.00916436,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765066420296,19.86373938,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765066420512,55.9763144,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765066420802,6.58870036,3035.5,3035.2,0.4575]
["bitfinex","ETHUSD",1765066421109,8.48976648,3035.3,3035.2,0.002]
["bitfinex","ETHUSD",1765066421279,2.38399146,3035.3,3035.2,0.4641]
["bitfinex","ETHUSD",1765066422903,6.39315871,3035.3,3035.2,0.002]
["bitfinex","ETHUSD",1765066423212,7.7488671,3035.3,3035.2,0.4641]
["bitfinex","ETHUSD",1765066424314,14.34964212,3035.3,3035.2,0.002]
["bitfinex","ETHUSD",1765066424678,44.34964212,3035.3,3035.2,0.002]
["bitfinex","ETHUSD",1765066427187,0.50499481,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765066427515,9.20166648,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765066427687,18.31825148,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765066428381,11.98476648,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765066428788,3.16049146,3034.7,3034.6,0.4641]
["bitfinex","ETHUSD",1765066429095,4.10246811,3034.7,3034.6,0.9196]
["bitfinex","ETHUSD",1765066429297,2.90399146,3034.7,3034.6,0.9196]
["bitfinex","ETHUSD",1765066429516,6.19921009,3034.7,3034.6,0.9196]
["bitfinex","ETHUSD",1765066431321,7.1890004,3034.7,3034.6,0.9196]
["bitfinex","ETHUSD",1765066431709,6.6690004,3034.7,3034.6,0.9353]
["bitfinex","ETHUSD",1765066431911,7.1890004,3034.7,3034.6,0.9353]
["bitfinex","ETHUSD",1765066432087,8.23740134,3034.7,3034.6,0.9353]
["bitfinex","ETHUSD",1765066432826,2.86878696,3034.7,3034.6,0.9353]
["bitfinex","ETHUSD",1765066432984,2.39899665,3034.7,3034.6,0.9353]
["bitfinex","ETHUSD",1765066434427,1.67340254,3034.7,3034.6,0.9353]
["bitfinex","ETHUSD",1765066440837,1.67340254,3034.7,3034.6,0.4921]
["bitfinex","ETHUSD",1765066441044,1.77289335,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765066441323,6.020547,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765066441537,5.35721198,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765066444306,1.67340254,3034.7,3034.6,0.9563]
["bitfinex","ETHUSD",1765066444503,1.15340254,3034.7,3034.6,0.9563]
["bitfinex","ETHUSD",1765066444703,1.67340254,3034.7,3034.6,0.9563]
["bitfinex","ETHUSD",1765066446311,1.67340254,3034.7,3034.6,0.4921]
["bitfinex","ETHUSD",1765066446511,1.77289335,3034.7,3034.6,0.4921]
["bitfinex","ETHUSD",1765066447406,1.67340254,3034.7,3034.6,0.9563]
["bitfinex","ETHUSD",1765066454256,0.52,3034.7,3034.6,4.25162722]
["bitfinex","ETHUSD",1765066455660,1.67340254,3035.1,3034.6,7.54695444]
["bitfinex","ETHUSD",1765066455876,1.67340254,3035.1,3035.0,0.4901]
["bitfinex","ETHUSD",1765066456363,0.52,3035.1,3035.0,4.24919291]
["bitfinex","ETHUSD",1765066456540,1.15340254,3035.3,3035.0,4.24919291]
["bitfinex","ETHUSD",1765066456739,1.15340254,3035.3,3035.2,0.6873]
["bitfinex","ETHUSD",1765066457139,1.15340254,3035.3,3035.2,1.1515]
["bitfinex","ETHUSD",1765066458664,1.15340254,3035.3,3035.2,4.4461758]
["bitfinex","ETHUSD",1765066463277,0.52,3035.4,3035.2,4.4461758]
["bitfinex","ETHUSD",1765066463480,0.52,3035.4,3035.3,0.9419]
["bitfinex","ETHUSD",1765066464776,1.15340254,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765066464980,1.15340254,3035.5,3035.4,4.23635872]
["bitfinex","ETHUSD",1765066466352,1.15340254,3035.5,3035.4,0.9419]
["bitfinex","ETHUSD",1765066467182,1.15340254,3035.5,3035.4,0.4798]
["bitfinex","ETHUSD",1765066467680,1.15340254,3035.5,3035.4,0.9419]
["bitfinex","ETHUSD",1765066468183,1.15340254,3035.5,3035.4,4.23635872]
["bitfinex","ETHUSD",1765066468561,1.15340254,3035.5,3035.4,0.9419]
["bitfinex","ETHUSD",1765066469855,1.15340254,3035.5,3035.2,0.1972]
["bitfinex","ETHUSD",1765066470054,1.15340254,3035.3,3035.2,0.6593]
["bitfinex","ETHUSD",1765066470569,1.15340254,3035.3,3035.2,4.4337758]
["bitfinex","ETHUSD",1765066473180,1.15340254,3035.3,3035.2,4.2365758]
["bitfinex","ETHUSD",1765066473387,1.15340254,3035.3,3035.2,0.9419]
["bitfinex","ETHUSD",1765066473582,1.15340254,3035.3,3034.5,3.29537728]
["bitfinex","ETHUSD",1765066473583,2.63868305,3035.3,3034.5,0.4621]
["bitfinex","ETHUSD",1765066473756,1.15340254,3034.8,3034.3,5.86510255]
["bitfinex","ETHUSD",1765066473961,1.15340254,3034.8,3034.3,6.32720255]
["bitfinex","ETHUSD",1765066474283,0.2371,3034.7,3034.4,3.29544925]
["bitfinex","ETHUSD",1765066474468,0.2371,3034.7,3034.5,3.29543103]
["bitfinex","ETHUSD",1765066474668,0.2371,3034.7,3034.4,3.29546861]
["bitfinex","ETHUSD",1765066474967,1.15340254,3034.8,3034.6,0.9439]
["bitfinex","ETHUSD",1765066475284,1.15340254,3034.8,3034.6,0.002]
["bitfinex","ETHUSD",1765066475484,1.48588305,3034.8,3034.6,0.002]
["bitfinex","ETHUSD",1765066476383,1.15340254,3034.8,3034.6,0.002]
["bitfinex","ETHUSD",1765066476583,0.2243,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765066478686,1.15340254,3034.8,3034.6,0.002]
["bitfinex","ETHUSD",1765066478864,1.15340254,3034.8,3034.6,0.4818]
["bitfinex","ETHUSD",1765066479068,1.15340254,3034.8,3034.7,0.4798]
["bitfinex","ETHUSD",1765066481499,1.37770254,3034.8,3034.6,0.002]
["bitfinex","ETHUSD",1765066481787,1.73234305,3034.8,3034.6,0.002]
["bitfinex","ETHUSD",1765066481989,1.15340254,3034.8,3034.6,3.29731698]
["bitfinex","ETHUSD",1765066482182,1.15340254,3034.8,3034.7,0.4798]
["bitfinex","ETHUSD",1765066486896,1.15340254,3034.8,3034.7,0.9419]
["bitfinex","ETHUSD",1765066488390,1.15340254,3034.8,3034.7,0.4798]
["bitfinex","ETHUSD",1765066489275,1.15340254,3034.8,3034.6,3.29731698]
["bitfinex","ETHUSD",1765066490196,1.15340254,3034.8,3034.6,0.002]
["bitfinex","ETHUSD",1765066491401,1.15340254,3034.8,3034.7,0.4934]
["bitfinex","ETHUSD",1765066491808,1.15340254,3034.8,3034.7,0.9803]
["bitfinex","ETHUSD",1765066493302,1.15340254,3035.0,3034.8,3.29511005]
["bitfinex","ETHUSD",1765066493600,1.15340254,3035.3,3034.9,0.4934]
["bitfinex","ETHUSD",1765066493801,1.15340254,3035.3,3034.8,12.94222265]
["bitfinex","ETHUSD",1765066493802,1.15340254,3035.7,3035.2,0.6887]
["bitfinex","ETHUSD",1765066494002,1.15340254,3035.7,3035.4,0.4934]
["bitfinex","ETHUSD",1765066494376,1.15340254,3035.7,3035.4,0.9803]
["bitfinex","ETHUSD",1765066495690,1.15340254,3035.7,3035.4,4.27475872]
["bitfinex","ETHUSD",1765066498423,1.15340254,3035.7,3035.4,10.13559087]
["bitfinex","ETHUSD",1765066499727,1.67340254,3035.9,3035.4,13.43004959]
["bitfinex","ETHUSD",1765066499921,1.15340254,3035.7,3035.6,0.4693]
["bitfinex","ETHUSD",1765066500335,1.15340254,3035.7,3035.6,4.26284166]
["bitfinex","ETHUSD",1765066500629,1.15340254,3035.7,3035.6,0.9686]
["bitfinex","ETHUSD",1765066500990,1.15340254,3035.7,3035.6,4.26284166]
["bitfinex","ETHUSD",1765066501423,0.001,3036.2,3035.6,22.57298928]
["bitfinex","ETHUSD",1765066501625,1.15340254,3035.8,3035.6,3.29424166]
["bitfinex","ETHUSD",1765066501923,0.2848,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765066502098,1.15340254,3035.8,3035.7,0.4693]
["bitfinex","ETHUSD",1765066502824,1.15440254,3036.2,3035.7,10.12356529]
["bitfinex","ETHUSD",1765066503039,1.15440254,3036.2,3036.0,5.86083215]
["bitfinex","ETHUSD",1765066503197,1.15440254,3036.2,3036.1,0.4693]
["bitfinex","ETHUSD",1765066503534,1.15440254,3036.2,3036.1,0.9686]
["bitfinex","ETHUSD",1765066504228,1.15440254,3036.2,3036.1,0.4693]
["bitfinex","ETHUSD",1765066504737,1.15440254,3036.2,3036.1,0.9686]
["bitfinex","ETHUSD",1765066505621,1.15440254,3036.2,3036.1,0.4693]
["bitfinex","ETHUSD",1765066507235,1.43920254,3036.2,3035.4,0.98906587]
["bitfinex","ETHUSD",1765066507399,1.15340254,3035.6,3035.2,3.29463313]
["bitfinex","ETHUSD",1765066507601,1.15340254,3035.3,3034.9,5.86083215]
["bitfinex","ETHUSD",1765066507801,1.15340254,3035.1,3034.8,0.9892322]
["bitfinex","ETHUSD",1765066508007,0.292,3034.9,3034.6,3.29725477]
["bitfinex","ETHUSD",1765066508409,1.15340254,3035.1,3034.8,3.76441005]
["bitfinex","ETHUSD",1765066508609,1.15340254,3035.1,3034.6,6.36213215]
["bitfinex","ETHUSD",1765066508610,0.4509,3035.0,3034.7,3.29518148]
["bitfinex","ETHUSD",1765066508811,1.15340254,3034.8,3034.7,3.29518148]
["bitfinex","ETHUSD",1765066509029,1.15340254,3034.8,3034.7,3.76448148]
["bitfinex","ETHUSD",1765066513523,1.15340254,3034.8,3034.7,0.4693]
["bitfinex","ETHUSD",1765066514506,1.15340254,3034.8,3034.7,3.76451863]
["bitfinex","ETHUSD",1765066516737,1.15340254,3034.8,3034.7,4.26381863]
["bitfinex","ETHUSD",1765066520238,1.15340254,3035.1,3034.7,7.55903726]
["bitfinex","ETHUSD",1765066520415,1.15340254,3034.9,3034.7,7.55903726]
["bitfinex","ETHUSD",1765066520623,1.15340254,3034.9,3034.7,4.26381863]
["bitfinex","ETHUSD",1765066520826,1.15340254,3034.9,3034.8,0.4579]
["bitfinex","ETHUSD",1765066524525,1.15340254,3034.9,3034.8,3.75301005]
["bitfinex","ETHUSD",1765066525251,1.15340254,3034.9,3034.8,0.4579]
["bitfinex","ETHUSD",1765066525561,1.44300254,3034.9,3034.7,3.29518928]
["bitfinex","ETHUSD",1765066527036,1.44300254,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765066527819,1.44300254,3034.9,3034.7,3.29517418]
["bitfinex","ETHUSD",1765066530639,0.2896,3034.8,3034.7,3.29517418]
["bitfinex","ETHUSD",1765066531147,0.2896,3034.8,3034.6,3.29728387]
["bitfinex","ETHUSD",1765066531347,1.15340254,3034.7,3034.6,3.29728387]
["bitfinex","ETHUSD",1765066531531,1.15340254,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765066533954,1.15340254,3034.7,3034.6,9.61605937]
["bitfinex","ETHUSD",1765066534656,1.15340254,3034.9,3034.6,13.39408659]
["bitfinex","ETHUSD",1765066537465,1.15340254,3034.9,3034.6,10.09875937]
["bitfinex","ETHUSD",1765066537636,1.15340254,3034.7,3034.6,9.61605937]
["bitfinex","ETHUSD",1765066541567,1.44300254,3034.7,3034.6,3.29732722]
["bitfinex","ETHUSD",1765066542068,1.89640254,3034.7,3034.6,3.29732722]
["bitfinex","ETHUSD",1765066542768,1.44300254,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765066544472,1.89640254,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765066544639,2.27274305,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765066545064,5.66745249,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765066545255,7.38273568,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765066552293,3.38868573,3034.7,3034.6,0.478]
["bitfinex","ETHUSD",1765066552773,2.39899665,3034.7,3034.6,0.478]
["bitfinex","ETHUSD",1765066553451,1.67340254,3034.7,3034.6,0.478]
["bitfinex","ETHUSD",1765066553846,1.67340254,3034.7,3034.6,0.9595]
["bitfinex","ETHUSD",1765066554044,1.67340254,3034.7,3034.6,4.25482722]
["bitfinex","ETHUSD",1765066554276,1.15340254,3034.7,3034.6,4.25482722]
["bitfinex","ETHUSD",1765066554768,1.15340254,3034.9,3034.6,4.25482722]
["bitfinex","ETHUSD",1765066554969,1.15340254,3034.9,3034.8,6.33683215]
["bitfinex","ETHUSD",1765066555338,1.15340254,3034.9,3034.8,6.81833215]
["bitfinex","ETHUSD",1765066556172,1.15340254,3035.1,3034.9,3.29500148]
["bitfinex","ETHUSD",1765066556360,1.15340254,3035.1,3035.0,6.33683215]
["bitfinex","ETHUSD",1765066556561,1.15340254,3035.1,3035.0,6.81833215]
["bitfinex","ETHUSD",1765066557587,1.15340254,3035.1,3035.0,0.476]
["bitfinex","ETHUSD",1765066558185,1.15340254,3035.1,3035.0,0.9575]
["bitfinex","ETHUSD",1765066558554,1.15340254,3035.1,3035.0,0.476]
["bitfinex","ETHUSD",1765066558784,1.15340254,3035.1,3035.0,3.77089291]
["bitfinex","ETHUSD",1765066559083,1.15340254,3035.1,3035.0,10.11322506]
["bitfinex","ETHUSD",1765066560481,1.15340254,3035.1,3035.0,4.25239291]
["bitfinex","ETHUSD",1765066560978,1.15340254,3035.6,3035.0,7.54728582]
["bitfinex","ETHUSD",1765066561179,1.15340254,3035.4,3035.2,5.86232275]
["bitfinex","ETHUSD",1765066561382,0.52,3035.7,3035.5,0.476]
["bitfinex","ETHUSD",1765066561581,1.15340254,3035.6,3035.3,0.4815]
["bitfinex","ETHUSD",1765066562183,1.15340254,3035.6,3035.5,0.476]
["bitfinex","ETHUSD",1765066562379,1.15340254,3035.6,3035.2,9.15690569]
["bitfinex","ETHUSD",1765066562585,1.15340254,3035.4,3035.3,0.4815]
["bitfinex","ETHUSD",1765066562962,1.15340254,3035.4,3035.3,0.9575]
["bitfinex","ETHUSD",1765066565079,1.15340254,3035.6,3035.3,4.25200688]
["bitfinex","ETHUSD",1765066565293,1.15340254,3035.6,3035.5,0.476]
["bitfinex","ETHUSD",1765066566835,1.43930254,3035.6,3035.2,9.15697988]
["bitfinex","ETHUSD",1765066567096,1.15340254,3035.3,3035.2,3.29465713]
["bitfinex","ETHUSD",1765066567261,1.15340254,3035.3,3035.0,3.29488767]
["bitfinex","ETHUSD",1765066567460,1.15340254,3035.1,3034.9,3.29498308]
["bitfinex","ETHUSD",1765066567688,1.15340254,3035.1,3035.0,0.476]
["bitfinex","ETHUSD",1765066570400,1.90610254,3035.1,3034.8,3.29510939]
["bitfinex","ETHUSD",1765066570633,1.15340254,3034.9,3034.8,3.29510939]
["bitfinex","ETHUSD",1765066570800,1.15340254,3034.9,3034.8,3.77660939]
["bitfinex","ETHUSD",1765066571000,1.15340254,3034.9,3034.8,4.25260939]
["bitfinex","ETHUSD",1765066573211,1.15340254,3035.3,3034.8,7.54771944]
["bitfinex","ETHUSD",1765066573409,1.15340254,3035.3,3035.2,0.6751]
["bitfinex","ETHUSD",1765066573587,0.52,3035.5,3035.2,0.6751]
["bitfinex","ETHUSD",1765066573789,0.52,3035.5,3035.4,0.476]
["bitfinex","ETHUSD",1765066574118,1.15340254,3035.6,3035.4,0.476]
["bitfinex","ETHUSD",1765066574356,1.15340254,3035.6,3035.5,0.9575]
["bitfinex","ETHUSD",1765066574921,1.67340254,3035.8,3035.5,0.9575]
["bitfinex","ETHUSD",1765066574922,0.52,3035.8,3035.5,0.476]
["bitfinex","ETHUSD",1765066575091,0.52,3035.8,3035.7,0.476]
["bitfinex","ETHUSD",1765066575617,0.52,3035.8,3035.7,0.9575]
["bitfinex","ETHUSD",1765066576022,0.52,3035.8,3035.7,0.476]
["bitfinex","ETHUSD",1765066579638,4.56672761,3035.8,3034.9,0.6806]
["bitfinex","ETHUSD",1765066579929,4.56672761,3035.8,3035.0,3.29489291]
["bitfinex","ETHUSD",1765066579930,1.15340254,3035.2,3035.0,3.29489291]
["bitfinex","ETHUSD",1765066580097,1.15340254,3035.2,3035.0,3.77639291]
["bitfinex","ETHUSD",1765066580299,1.15340254,3035.2,3035.1,0.9448]
["bitfinex","ETHUSD",1765066581127,1.15340254,3035.2,3035.1,0.476]
["bitfinex","ETHUSD",1765066581506,1.15340254,3035.2,3035.1,3.77078435]
["bitfinex","ETHUSD",1765066582027,1.15340254,3035.2,3035.1,4.23958435]
["bitfinex","ETHUSD",1765066582421,1.15340254,3035.2,3035.1,3.77078435]
["bitfinex","ETHUSD",1765066582626,1.15340254,3035.2,3035.1,4.23958435]
["bitfinex","ETHUSD",1765066590830,1.15340254,3035.2,3035.1,3.77078435]
["bitfinex","ETHUSD",1765066594945,1.15340254,3035.4,3035.1,3.77078435]
["bitfinex","ETHUSD",1765066595136,1.15340254,3035.4,3035.1,4.23958435]
["bitfinex","ETHUSD",1765066595532,1.15340254,3035.8,3035.3,0.4637]
["bitfinex","ETHUSD",1765066595834,1.15340254,3035.6,3035.5,0.4637]
["bitfinex","ETHUSD",1765066596927,1.15340254,3035.6,3035.3,3.29446399]
["bitfinex","ETHUSD",1765066596928,1.41340254,3035.6,3035.3,3.29446399]
["bitfinex","ETHUSD",1765066597114,1.41570254,3035.4,3035.3,3.29446399]
["bitfinex","ETHUSD",1765066598237,1.41570254,3035.4,3035.2,3.29459005]
["bitfinex","ETHUSD",1765066598436,1.41570254,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1765066599028,1.15340254,3035.4,3035.3,3.75826725]
["bitfinex","ETHUSD",1765066601534,1.15340254,3035.4,3035.3,4.22706725]
["bitfinex","ETHUSD",1765066601918,1.15340254,3035.4,3035.3,3.75826725]
["bitfinex","ETHUSD",1765066605442,1.15340254,3035.4,3035.3,4.22706725]
["bitfinex","ETHUSD",1765066605740,1.15340254,3035.4,3035.3,3.75826725]
["bitfinex","ETHUSD",1765066607613,1.15340254,3035.4,3035.3,4.22706725]
["bitfinex","ETHUSD",1765066607844,1.15340254,3035.4,3035.3,3.75826725]
["bitfinex","ETHUSD",1765066608962,1.15340254,3035.8,3035.3,13.40064431]
["bitfinex","ETHUSD",1765066609246,1.15440254,3036.2,3035.7,0.4637]
["bitfinex","ETHUSD",1765066609416,1.15340254,3036.0,3035.9,0.4637]
["bitfinex","ETHUSD",1765066609618,1.15340254,3036.0,3035.9,3.75761613]
["bitfinex","ETHUSD",1765066609830,1.15340254,3036.0,3035.9,4.22641613]
["bitfinex","ETHUSD",1765066610230,0.001,3036.2,3035.9,13.38265501]
["bitfinex","ETHUSD",1765066610414,0.001,3036.2,3036.1,0.4523]
["bitfinex","ETHUSD",1765066611046,0.001,3036.2,3036.1,0.9462]
["bitfinex","ETHUSD",1765066613151,0.001,3036.2,3036.1,4.23989915]
["bitfinex","ETHUSD",1765066614355,0.001,3036.2,3036.1,4.42979915]
["bitfinex","ETHUSD",1765066618236,0.001,3036.2,3036.1,4.23989915]
["bitfinex","ETHUSD",1765066618444,0.001,3036.2,3036.1,3.74599915]
["bitfinex","ETHUSD",1765066619419,0.7493,3036.2,3035.4,0.13185458]
["bitfinex","ETHUSD",1765066619619,1.15340254,3035.7,3035.5,3.29427001]
["bitfinex","ETHUSD",1765066620431,1.15340254,3035.7,3035.6,5.86003438]
["bitfinex","ETHUSD",1765066620957,1.42770254,3035.7,3035.6,5.86003438]
["bitfinex","ETHUSD",1765066621353,1.15340254,3035.7,3035.6,5.86003438]
["bitfinex","ETHUSD",1765066621532,1.15340254,3036.1,3035.6,6.82843438]
["bitfinex","ETHUSD",1765066621736,0.001,3036.2,3036.0,6.35883438]
["bitfinex","ETHUSD",1765066621929,0.001,3036.2,3036.1,1.1583]
["bitfinex","ETHUSD",1765066622266,0.001,3036.2,3036.1,4.45199915]
["bitfinex","ETHUSD",1765066624464,0.001,3036.2,3036.1,4.46866451]
["bitfinex","ETHUSD",1765066625130,0.001,3036.2,3036.1,4.45199915]
["bitfinex","ETHUSD",1765066625659,0.001,3036.2,3036.1,4.98866451]
["bitfinex","ETHUSD",1765066625833,0.001,3036.2,3036.1,11.574293]
["bitfinex","ETHUSD",1765066626031,0.001,3036.2,3036.1,5.69759326]
["bitfinex","ETHUSD",1765066626956,0.001,3036.2,3036.1,11.054293]
["bitfinex","ETHUSD",1765066627248,0.001,3036.2,3036.1,11.55762764]
["bitfinex","ETHUSD",1765066630633,0.001,3036.2,3036.1,11.68946179]
["bitfinex","ETHUSD",1765066645646,0.001,3036.2,3036.1,17.54949617]
["bitfinex","ETHUSD",1765066645852,0.001,3036.4,3036.2,0.72559411]
["bitfinex","ETHUSD",1765066646169,0.001,3036.4,3036.3,7.0706895]
["bitfinex","ETHUSD",1765066646365,0.001,3036.4,3036.3,7.50692849]
["bitfinex","ETHUSD",1765066646572,0.001,3036.4,3036.3,7.63875439]
["bitfinex","ETHUSD",1765066646767,0.001,3036.5,3036.3,13.49878877]
["bitfinex","ETHUSD",1765066646976,0.001,3036.5,3036.4,0.4684]
["bitfinex","ETHUSD",1765066647162,0.001,3036.5,3036.4,3.76177373]
["bitfinex","ETHUSD",1765066647362,0.001,3036.5,3036.4,3.89359094]
["bitfinex","ETHUSD",1765066647572,0.001,3036.5,3036.4,4.34649094]
["bitfinex","ETHUSD",1765066648883,0.001,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1765066648884,0.7486,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1765066650384,0.001,3036.5,3036.4,3.76177373]
["bitfinex","ETHUSD",1765066650597,0.001,3036.5,3036.4,4.23133095]
["bitfinex","ETHUSD",1765066651082,0.001,3036.5,3036.4,4.21467373]
["bitfinex","ETHUSD",1765066651279,0.001,3036.5,3036.4,10.07470811]
["bitfinex","ETHUSD",1765066652383,0.001,3036.5,3036.4,4.21467373]
["bitfinex","ETHUSD",1765066654173,0.001,3036.5,3036.4,10.80030222]
["bitfinex","ETHUSD",1765066654482,0.001,3036.5,3036.4,10.93211943]
["bitfinex","ETHUSD",1765066656190,0.001,3036.5,3036.4,5.07208505]
["bitfinex","ETHUSD",1765066657095,0.001,3036.5,3036.4,10.93211943]
["bitfinex","ETHUSD",1765066664673,0.001,3036.7,3036.5,2.05239811]
["bitfinex","ETHUSD",1765066664864,0.001,3036.7,3036.6,14.29146687]
["bitfinex","ETHUSD",1765066665301,0.001,3036.7,3036.6,14.42326844]
["bitfinex","ETHUSD",1765066667669,0.001,3036.7,3036.6,17.71642526]
["bitfinex","ETHUSD",1765066668165,0.7585,3036.7,3036.6,4.1505525]
["bitfinex","ETHUSD",1765066668370,0.7585,3036.7,3036.6,10.01058688]
["bitfinex","ETHUSD",1765066669497,0.7585,3036.7,3036.6,9.87878531]
["bitfinex","ETHUSD",1765066671931,0.001,3036.7,3036.6,16.23191969]
["bitfinex","ETHUSD",1765066673505,0.001,3036.7,3036.6,9.87878531]
["bitfinex","ETHUSD",1765066673673,0.4572,3036.7,3036.6,9.87878531]
["bitfinex","ETHUSD",1765066674802,0.7532,3036.7,3036.6,9.87878531]
["bitfinex","ETHUSD",1765066676404,0.4572,3036.7,3036.6,9.87878531]
["bitfinex","ETHUSD",1765066676698,0.7532,3036.7,3036.6,9.87878531]
["bitfinex","ETHUSD",1765066679424,0.4572,3036.7,3036.6,9.87878531]
["bitfinex","ETHUSD",1765066680707,0.7532,3036.7,3036.3,3.29341177]
["bitfinex","ETHUSD",1765066680886,0.4517,3036.4,3036.2,5.86003438]
["bitfinex","ETHUSD",1765066681088,0.3005,3036.6,3036.2,5.86003438]
["bitfinex","ETHUSD",1765066681287,0.001,3036.7,3036.5,5.86003438]
["bitfinex","ETHUSD",1765066681689,0.4896,3036.6,3036.5,5.86003438]
["bitfinex","ETHUSD",1765066681892,0.7526,3036.6,3036.5,5.86003438]
["bitfinex","ETHUSD",1765066682483,0.7526,3036.6,3036.2,5.85697114]
["bitfinex","ETHUSD",1765066682707,0.263,3036.5,3036.3,6.58696438]
["bitfinex","ETHUSD",1765066683217,0.001,3036.7,3036.4,0.4769]
["bitfinex","ETHUSD",1765066683415,0.001,3036.7,3036.6,5.85697114]
["bitfinex","ETHUSD",1765066683615,0.2566,3036.5,3036.3,6.58696438]
["bitfinex","ETHUSD",1765066683820,0.0026,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765066684186,0.4986,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765066684629,0.4986,3036.4,3036.2,3.29359067]
["bitfinex","ETHUSD",1765066684991,0.2541,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765066685493,0.7501,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765066686621,0.7501,3036.3,3036.0,6.58761528]
["bitfinex","ETHUSD",1765066686944,0.496,3036.2,3036.1,0.72559411]
["bitfinex","ETHUSD",1765066687427,0.7526,3036.2,3036.1,0.72559411]
["bitfinex","ETHUSD",1765066688130,0.7526,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1765066690505,0.7526,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765066691631,0.7526,3036.2,3035.5,6.84587726]
["bitfinex","ETHUSD",1765066691632,0.99520025,3036.2,3035.5,6.84587726]
["bitfinex","ETHUSD",1765066691931,1.15340254,3035.9,3035.6,6.58845419]
["bitfinex","ETHUSD",1765066692292,0.4452,3035.7,3035.6,4.01980664]
["bitfinex","ETHUSD",1765066692730,0.9407,3035.7,3035.6,4.01980664]
["bitfinex","ETHUSD",1765066694094,1.15340254,3036.1,3035.6,4.01980664]
["bitfinex","ETHUSD",1765066694296,0.497,3036.7,3036.0,0.4769]
["bitfinex","ETHUSD",1765066694500,0.496,3036.5,3036.1,5.85697114]
["bitfinex","ETHUSD",1765066694702,0.496,3036.5,3036.4,5.85697114]
["bitfinex","ETHUSD",1765066695210,0.7559,3036.5,3036.1,5.85697114]
["bitfinex","ETHUSD",1765066695912,0.521,3036.7,3036.1,5.85697114]
["bitfinex","ETHUSD",1765066695913,0.4896,3036.2,3036.1,5.85697114]
["bitfinex","ETHUSD",1765066696106,0.4896,3036.2,3036.1,9.15067029]
["bitfinex","ETHUSD",1765066696436,0.7559,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765066698022,1.15340254,3036.6,3036.1,12.92126944]
["bitfinex","ETHUSD",1765066698532,0.496,3036.5,3036.1,13.38656944]
["bitfinex","ETHUSD",1765066698698,0.496,3036.5,3036.1,12.92126944]
["bitfinex","ETHUSD",1765066699095,1.15340254,3036.6,3036.4,5.85697114]
["bitfinex","ETHUSD",1765066699523,0.496,3036.5,3036.4,5.85697114]
["bitfinex","ETHUSD",1765066699736,0.7559,3036.5,3036.4,5.85697114]
["bitfinex","ETHUSD",1765066700228,0.7559,3036.5,3036.1,12.44436944]
["bitfinex","ETHUSD",1765066700406,0.0026,3036.2,3036.1,9.15067029]
["bitfinex","ETHUSD",1765066700929,0.4644,3036.2,3036.1,9.15067029]
["bitfinex","ETHUSD",1765066701708,0.4618,3036.5,3036.1,12.44436944]
["bitfinex","ETHUSD",1765066702033,0.4618,3036.5,3036.1,12.89446944]
["bitfinex","ETHUSD",1765066702335,0.001,3036.7,3036.4,6.30707114]
["bitfinex","ETHUSD",1765066702515,0.001,3036.7,3036.6,0.4501]
["bitfinex","ETHUSD",1765066703322,0.292,3036.7,3036.4,5.85697114]
["bitfinex","ETHUSD",1765066703705,0.292,3036.7,3036.4,6.33777114]
["bitfinex","ETHUSD",1765066704535,0.001,3036.7,3036.4,6.33777114]
["bitfinex","ETHUSD",1765066705138,0.001,3036.7,3036.6,3.74325682]
["bitfinex","ETHUSD",1765066705932,0.001,3036.7,3036.6,4.22405682]
["bitfinex","ETHUSD",1765066709040,0.001,3036.7,3036.6,3.74325682]
["bitfinex","ETHUSD",1765066712709,0.001,3036.7,3036.6,4.22405682]
["bitfinex","ETHUSD",1765066725760,0.4539,3036.7,3036.6,9.15012796]
["bitfinex","ETHUSD",1765066725916,0.7537,3036.7,3036.6,9.15012796]
["bitfinex","ETHUSD",1765066726617,0.4539,3036.7,3036.6,9.15012796]
["bitfinex","ETHUSD",1765066729361,0.001,3036.7,3036.6,9.15012796]
["bitfinex","ETHUSD",1765066729883,0.001,3036.7,3036.6,9.60022796]
["bitfinex","ETHUSD",1765066734265,0.001,3036.7,3036.6,10.06622796]
["bitfinex","ETHUSD",1765066734566,0.001,3036.7,3036.6,10.19803822]
["bitfinex","ETHUSD",1765066735864,0.752,3036.7,3036.6,9.15012796]
["bitfinex","ETHUSD",1765066737349,0.4904,3036.7,3036.6,9.15012796]
["bitfinex","ETHUSD",1765066737556,0.001,3036.7,3036.6,10.07662796]
["bitfinex","ETHUSD",1765066738345,0.001,3036.7,3036.6,11.20772607]
["bitfinex","ETHUSD",1765066738939,0.001,3036.7,3036.6,11.33952938]
["bitfinex","ETHUSD",1765066741357,0.001,3037.2,3036.6,11.33952938]
["bitfinex","ETHUSD",1765066741358,0.001,3037.8,3037.1,0.6513]
["bitfinex","ETHUSD",1765066741546,0.001,3037.8,3037.3,6.31747114]
["bitfinex","ETHUSD",1765066741759,0.4964,3037.8,3037.3,6.31747114]
["bitfinex","ETHUSD",1765066741940,0.4964,3037.8,3037.3,6.44925665]
["bitfinex","ETHUSD",1765066742342,0.2566,3037.4,3037.3,5.98875665]
["bitfinex","ETHUSD",1765066742955,0.001,3037.4,3037.3,5.98875665]
["bitfinex","ETHUSD",1765066743243,0.001,3037.4,3037.3,10.22428732]
["bitfinex","ETHUSD",1765066743444,0.001,3037.4,3037.3,10.2076545]
["bitfinex","ETHUSD",1765066744369,0.001,3037.4,3037.3,9.73616889]
["bitfinex","ETHUSD",1765066744541,0.7496,3037.4,3037.3,9.27566889]
["bitfinex","ETHUSD",1765066745578,0.2566,3037.4,3037.3,9.27566889]
["bitfinex","ETHUSD",1765066746478,0.7496,3037.4,3037.3,9.27566889]
["bitfinex","ETHUSD",1765066748879,0.7496,3037.4,3037.2,3.29244097]
["bitfinex","ETHUSD",1765066749070,0.7496,3037.4,3037.1,5.85148553]
["bitfinex","ETHUSD",1765066749071,0.0049,3037.2,3037.1,3.29259209]
["bitfinex","ETHUSD",1765066749475,0.5003,3037.2,3037.0,3.29272308]
["bitfinex","ETHUSD",1765066749680,0.4954,3037.2,3037.1,5.85148553]
["bitfinex","ETHUSD",1765066750278,0.751,3037.2,3037.1,5.85148553]
["bitfinex","ETHUSD",1765066751781,0.751,3037.2,3037.1,9.14410019]
["bitfinex","ETHUSD",1765066753583,0.001,3037.4,3037.1,13.88221485]
["bitfinex","ETHUSD",1765066753760,0.001,3037.4,3037.3,6.31198553]
["bitfinex","ETHUSD",1765066754278,0.001,3037.4,3037.3,6.77798553]
["bitfinex","ETHUSD",1765066754504,0.001,3037.4,3037.3,6.90977147]
["bitfinex","ETHUSD",1765066755652,0.001,3037.4,3037.3,9.73616932]
["bitfinex","ETHUSD",1765066755854,0.4904,3037.4,3037.3,9.27566932]
["bitfinex","ETHUSD",1765066756175,0.752,3037.4,3037.3,9.27566932]
["bitfinex","ETHUSD",1765066756355,0.4904,3037.4,3037.3,9.27566932]
["bitfinex","ETHUSD",1765066756884,0.752,3037.4,3037.3,9.27566932]
["bitfinex","ETHUSD",1765066757560,0.752,3037.4,3037.2,3.29248985]
["bitfinex","ETHUSD",1765066757764,0.0026,3037.2,3037.0,3.29265437]
["bitfinex","ETHUSD",1765066757971,1.40640254,3037.1,3037.0,3.29265437]
["bitfinex","ETHUSD",1765066758170,1.40640254,3037.1,3036.9,3.29281519]
["bitfinex","ETHUSD",1765066758378,0.5005,3037.0,3036.9,3.29281519]
["bitfinex","ETHUSD",1765066759895,0.5005,3037.0,3036.8,3.29293993]
["bitfinex","ETHUSD",1765066760076,0.4954,3037.0,3036.8,3.29293993]
["bitfinex","ETHUSD",1765066760399,0.4482,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765066760972,1.15480025,3036.9,3036.6,3.29311794]
["bitfinex","ETHUSD",1765066761167,0.4606,3036.8,3036.6,3.29311794]
["bitfinex","ETHUSD",1765066761403,0.2949,3036.7,3036.6,3.29311794]
["bitfinex","ETHUSD",1765066761785,0.7538,3036.7,3036.2,7.31277545]
["bitfinex","ETHUSD",1765066761964,0.0046,3036.5,3036.2,7.31277545]
["bitfinex","ETHUSD",1765066762670,0.4606,3036.8,3036.2,18.69446627]
["bitfinex","ETHUSD",1765066763675,0.4606,3036.8,3036.2,18.21866627]
["bitfinex","ETHUSD",1765066765694,0.4606,3036.8,3036.2,19.20742246]
["bitfinex","ETHUSD",1765066766373,0.4606,3036.8,3036.2,15.91383179]
["bitfinex","ETHUSD",1765066766575,0.2949,3036.3,3036.2,5.00794097]
["bitfinex","ETHUSD",1765066767171,1.15340254,3036.7,3036.2,12.55672231]
["bitfinex","ETHUSD",1765066767389,1.61400254,3036.7,3036.2,12.55672231]
["bitfinex","ETHUSD",1765066768295,0.4606,3036.6,3036.2,12.08092231]
["bitfinex","ETHUSD",1765066768503,0.2949,3036.3,3036.2,5.00794097]
["bitfinex","ETHUSD",1765066770304,0.4606,3036.6,3036.2,8.30153164]
["bitfinex","ETHUSD",1765066770497,0.4606,3036.6,3036.2,9.26313164]
["bitfinex","ETHUSD",1765066771207,1.15340254,3036.7,3036.2,9.26313164]
["bitfinex","ETHUSD",1765066771504,1.61400254,3036.7,3036.2,12.55672231]
["bitfinex","ETHUSD",1765066772312,0.4523,3036.3,3036.2,5.00794097]
["bitfinex","ETHUSD",1765066772611,0.4523,3036.3,3036.2,4.01918478]
["bitfinex","ETHUSD",1765066772810,0.7554,3036.3,3036.2,4.01918478]
["bitfinex","ETHUSD",1765066773212,0.1897,3036.9,3036.2,11.09216612]
["bitfinex","ETHUSD",1765066773403,0.6503,3036.9,3036.2,11.09216612]
["bitfinex","ETHUSD",1765066773605,0.6503,3036.9,3036.3,0.4758]
["bitfinex","ETHUSD",1765066774488,1.61400254,3036.8,3036.4,6.58674746]
["bitfinex","ETHUSD",1765066774896,0.4606,3036.7,3036.4,6.58674746]
["bitfinex","ETHUSD",1765066775395,0.2949,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1765066776827,0.7538,3036.5,3036.3,3.29348219]
["bitfinex","ETHUSD",1765066777117,0.4589,3036.5,3036.3,3.29348219]
["bitfinex","ETHUSD",1765066777328,0.2966,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765066779297,0.7539,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765066779820,0.2966,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765066781109,1.15340254,3036.8,3036.3,7.07276438]
["bitfinex","ETHUSD",1765066781312,1.61400254,3036.8,3036.3,6.58696438]
["bitfinex","ETHUSD",1765066781495,0.4606,3036.7,3036.3,6.58696438]
["bitfinex","ETHUSD",1765066782126,0.2949,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765066782434,0.2949,3036.4,3036.3,9.15015253]
["bitfinex","ETHUSD",1765066784735,1.15340254,3036.8,3036.3,13.40523472]
["bitfinex","ETHUSD",1765066784936,1.15340254,3036.8,3036.7,5.85667034]
["bitfinex","ETHUSD",1765066785297,1.60570254,3036.8,3036.7,5.85667034]
["bitfinex","ETHUSD",1765066785497,1.90880254,3036.8,3036.7,5.85667034]
["bitfinex","ETHUSD",1765066786135,1.90880254,3036.8,3036.7,9.14971871]
["bitfinex","ETHUSD",1765066786332,0.7554,3036.8,3036.7,9.14971871]
["bitfinex","ETHUSD",1765066789421,0.96525025,3036.8,3036.6,3.29311255]
["bitfinex","ETHUSD",1765066789728,1.61400254,3036.7,3036.6,3.29311255]
["bitfinex","ETHUSD",1765066789902,0.2949,3036.6,3036.2,3.29359067]
["bitfinex","ETHUSD",1765066790109,0.4523,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765066790308,0.7554,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765066794806,0.7554,3036.3,3036.1,3.29366985]
["bitfinex","ETHUSD",1765066795127,1.60800254,3036.2,3036.1,3.29366985]
["bitfinex","ETHUSD",1765066795330,1.60800254,3036.2,3036.0,3.29378762]
["bitfinex","ETHUSD",1765066795505,0.4516,3036.1,3036.0,3.29378762]
["bitfinex","ETHUSD",1765066795711,0.7554,3036.1,3036.0,3.29378762]
["bitfinex","ETHUSD",1765066796721,0.7554,3036.1,3035.9,9.15256394]
["bitfinex","ETHUSD",1765066796917,0.4546,3036.0,3035.9,9.15256394]
["bitfinex","ETHUSD",1765066797118,0.4546,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765066798423,1.46476006,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765066798931,4.7585677,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765066799904,4.85805851,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765066800305,5.58365262,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765066800705,6.86895887,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765066800936,6.73705516,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765066814158,1.15340254,3036.0,3035.9,0.961]
["bitfinex","ETHUSD",1765066814320,1.67340254,3036.0,3035.9,0.961]
["bitfinex","ETHUSD",1765066815143,1.15340254,3036.2,3036.0,3.29380764]
["bitfinex","ETHUSD",1765066815316,1.15340254,3036.2,3036.1,0.669]
["bitfinex","ETHUSD",1765066815512,1.15340254,3036.2,3036.1,1.1414]
["bitfinex","ETHUSD",1765066816912,1.45720254,3036.2,3035.9,0.002]
["bitfinex","ETHUSD",1765066817142,1.45420254,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765066817556,1.90580254,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765066823752,5.19961018,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765066824854,5.29910099,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765066826649,5.34027358,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765066826851,6.35031507,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765066827043,6.30914248,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765066830147,5.75805167,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765066831151,2.16344403,3036.0,3035.9,0.9637]
["bitfinex","ETHUSD",1765066831338,1.15340254,3036.0,3035.9,0.9637]
["bitfinex","ETHUSD",1765066831853,1.67340254,3036.0,3035.9,0.9637]
["bitfinex","ETHUSD",1765066834863,1.67340254,3036.0,3035.9,0.4827]
["bitfinex","ETHUSD",1765066835040,1.67340254,3036.0,3035.9,0.9637]
["bitfinex","ETHUSD",1765066836630,1.67340254,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765066837157,1.67340254,3036.0,3035.9,0.4827]
["bitfinex","ETHUSD",1765066838851,1.67340254,3036.0,3035.9,0.9637]
["bitfinex","ETHUSD",1765066840175,1.67340254,3036.0,3035.9,0.4827]
["bitfinex","ETHUSD",1765066841460,1.67340254,3036.0,3035.9,3.77661613]
["bitfinex","ETHUSD",1765066841656,1.67340254,3036.0,3035.9,4.25761613]
["bitfinex","ETHUSD",1765066844273,1.15340254,3036.2,3035.9,4.25761613]
["bitfinex","ETHUSD",1765066844274,1.67340254,3036.2,3035.9,4.25761613]
["bitfinex","ETHUSD",1765066844454,1.67340254,3036.2,3036.1,0.6767]
["bitfinex","ETHUSD",1765066844944,1.67340254,3036.2,3036.1,1.1577]
["bitfinex","ETHUSD",1765066846374,1.67340254,3036.2,3036.1,4.45139915]
["bitfinex","ETHUSD",1765066849774,1.67340254,3036.2,3036.1,1.1577]
["bitfinex","ETHUSD",1765066849966,1.67340254,3036.2,3036.1,0.4807]
["bitfinex","ETHUSD",1765066850169,1.96190254,3036.2,3036.0,3.29377069]
["bitfinex","ETHUSD",1765066850476,1.67340254,3036.2,3036.1,0.4889]
["bitfinex","ETHUSD",1765066851270,1.67340254,3036.2,3035.9,3.29591613]
["bitfinex","ETHUSD",1765066851478,1.15340254,3036.0,3035.9,3.77661613]
["bitfinex","ETHUSD",1765066852651,1.15340254,3036.0,3035.9,4.26551613]
["bitfinex","ETHUSD",1765066852851,1.67340254,3036.2,3035.9,7.55943226]
["bitfinex","ETHUSD",1765066853074,1.67340254,3036.2,3036.1,0.651]
["bitfinex","ETHUSD",1765066853449,1.67340254,3036.2,3036.1,1.1057]
["bitfinex","ETHUSD",1765066855585,1.67340254,3036.2,3036.1,4.20029915]
["bitfinex","ETHUSD",1765066856358,1.67340254,3036.2,3036.1,0.9066]
["bitfinex","ETHUSD",1765066856563,1.67340254,3036.2,3036.1,0.4519]
["bitfinex","ETHUSD",1765066857791,1.67340254,3036.2,3036.1,3.74559915]
["bitfinex","ETHUSD",1765066858290,1.67340254,3036.2,3036.1,4.20029915]
["bitfinex","ETHUSD",1765066859698,1.67340254,3036.2,3036.1,0.9066]
["bitfinex","ETHUSD",1765066861594,1.67340254,3036.2,3036.1,4.20029915]
["bitfinex","ETHUSD",1765066861902,1.67340254,3036.2,3036.1,0.9066]
["bitfinex","ETHUSD",1765066863904,1.67340254,3036.2,3036.1,4.20029915]
["bitfinex","ETHUSD",1765066865779,1.67340254,3036.2,3036.1,0.9066]
["bitfinex","ETHUSD",1765066868501,1.67340254,3036.2,3036.1,4.20029915]
["bitfinex","ETHUSD",1765066869702,1.67340254,3036.2,3036.1,0.9066]
["bitfinex","ETHUSD",1765066870083,1.67340254,3036.2,3036.0,5.85885856]
["bitfinex","ETHUSD",1765066870385,2.16610254,3036.2,3036.0,5.85885856]
["bitfinex","ETHUSD",1765066870988,2.16610254,3036.2,3036.0,9.15266536]
["bitfinex","ETHUSD",1765066871583,1.67340254,3036.2,3036.1,0.9066]
["bitfinex","ETHUSD",1765066872107,1.15340254,3036.9,3036.1,1.1057]
["bitfinex","ETHUSD",1765066872299,1.15340254,3036.9,3036.8,0.4519]
["bitfinex","ETHUSD",1765066872498,1.67340254,3036.9,3036.8,0.9066]
["bitfinex","ETHUSD",1765066873093,1.67340254,3036.9,3036.8,0.4519]
["bitfinex","ETHUSD",1765066873399,1.93890254,3036.9,3036.7,5.85885856]
["bitfinex","ETHUSD",1765066877495,1.67340254,3036.9,3036.7,9.15187879]
["bitfinex","ETHUSD",1765066877698,1.67340254,3036.9,3036.7,9.60657879]
["bitfinex","ETHUSD",1765066878690,1.67340254,3036.9,3036.8,0.4519]
["bitfinex","ETHUSD",1765066882906,2.40500254,3036.9,3036.7,5.85885856]
["bitfinex","ETHUSD",1765066883091,1.67340254,3036.9,3036.5,6.33085856]
["bitfinex","ETHUSD",1765066883285,1.15340254,3036.6,3036.5,9.62404524]
["bitfinex","ETHUSD",1765066883690,1.15340254,3036.6,3036.5,10.09114524]
["bitfinex","ETHUSD",1765066884823,1.67340254,3036.9,3036.5,13.38441051]
["bitfinex","ETHUSD",1765066885020,1.67340254,3036.9,3036.8,6.32595856]
["bitfinex","ETHUSD",1765066885226,1.67340254,3036.9,3036.8,6.79795856]
["bitfinex","ETHUSD",1765066890027,1.67340254,3036.9,3036.8,10.09089849]
["bitfinex","ETHUSD",1765066893913,1.15340254,3037.3,3036.8,9.61889849]
["bitfinex","ETHUSD",1765066894211,1.67340254,3037.3,3037.2,6.32595856]
["bitfinex","ETHUSD",1765066894614,1.67340254,3037.3,3037.2,6.79795856]
["bitfinex","ETHUSD",1765066896417,0.001,3037.4,3037.2,9.61846481]
["bitfinex","ETHUSD",1765066896599,1.15340254,3037.3,3037.2,9.62336481]
["bitfinex","ETHUSD",1765066897088,1.15340254,3037.3,3037.2,10.09046481]
["bitfinex","ETHUSD",1765066897411,0.001,3037.4,3037.2,10.09046481]
["bitfinex","ETHUSD",1765066897606,0.001,3037.4,3037.3,0.9391]
["bitfinex","ETHUSD",1765066899103,0.001,3037.4,3037.3,0.4671]
["bitfinex","ETHUSD",1765066899301,0.001,3037.4,3037.3,3.75949785]
["bitfinex","ETHUSD",1765066899502,0.001,3037.4,3037.3,4.23149785]
["bitfinex","ETHUSD",1765066901418,0.001,3037.4,3037.2,9.15132165]
["bitfinex","ETHUSD",1765066901419,0.4809,3037.4,3037.2,9.15132165]
["bitfinex","ETHUSD",1765066901601,1.15340254,3037.3,3037.2,9.15132165]
["bitfinex","ETHUSD",1765066902395,1.15340254,3037.3,3037.2,9.61842165]
["bitfinex","ETHUSD",1765066902820,0.001,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765066903024,0.001,3037.4,3037.3,3.75949785]
["bitfinex","ETHUSD",1765066903220,0.001,3037.4,3037.3,4.23149785]
["bitfinex","ETHUSD",1765066904323,0.001,3037.4,3037.3,3.75949785]
["bitfinex","ETHUSD",1765066906015,0.001,3037.4,3037.3,9.61835641]
["bitfinex","ETHUSD",1765066909129,0.001,3037.4,3037.3,10.09035641]
["bitfinex","ETHUSD",1765066913333,0.001,3037.4,3037.3,9.61835641]
["bitfinex","ETHUSD",1765066913532,0.4814,3037.4,3037.3,9.15125641]
["bitfinex","ETHUSD",1765066913707,1.63480254,3037.4,3037.3,9.15125641]
["bitfinex","ETHUSD",1765066915027,0.001,3037.4,3037.3,9.63575641]
["bitfinex","ETHUSD",1765066916944,0.001,3037.4,3037.3,10.11075641]
["bitfinex","ETHUSD",1765066918022,0.001,3037.4,3037.3,9.63575641]
["bitfinex","ETHUSD",1765066918222,0.001,3037.4,3037.3,10.11075641]
["bitfinex","ETHUSD",1765066919315,0.7555,3037.4,3037.2,4.28097282]
["bitfinex","ETHUSD",1765066919514,0.7555,3037.4,3036.7,5.85885856]
["bitfinex","ETHUSD",1765066919515,1.90520254,3037.3,3036.7,5.85885856]
["bitfinex","ETHUSD",1765066919733,1.15340254,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765066920133,1.63380254,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765066920734,1.15340254,3036.9,3036.8,3.77743993]
["bitfinex","ETHUSD",1765066920936,1.15340254,3037.1,3036.8,7.54537986]
["bitfinex","ETHUSD",1765066921136,1.15340254,3037.1,3037.0,5.85885856]
["bitfinex","ETHUSD",1765066921744,1.15340254,3037.1,3037.0,9.15158164]
["bitfinex","ETHUSD",1765066922646,1.43030254,3037.1,3037.0,9.15158164]
["bitfinex","ETHUSD",1765066922843,1.90590254,3037.1,3037.0,9.15158164]
["bitfinex","ETHUSD",1765066924249,1.43030254,3037.1,3037.0,9.15158164]
["bitfinex","ETHUSD",1765066924461,1.62900254,3037.3,3037.0,9.15158164]
["bitfinex","ETHUSD",1765066924462,1.15340254,3037.3,3037.0,12.92880472]
["bitfinex","ETHUSD",1765066924628,0.001,3037.4,3037.2,6.34335856]
["bitfinex","ETHUSD",1765066924829,0.001,3037.4,3037.3,0.9595]
["bitfinex","ETHUSD",1765066925152,0.001,3037.4,3037.3,7.33735856]
["bitfinex","ETHUSD",1765066925359,0.001,3037.4,3037.3,8.06295267]
["bitfinex","ETHUSD",1765066925842,0.001,3037.4,3037.3,8.46845667]
["bitfinex","ETHUSD",1765066926369,0.001,3037.4,3037.3,5.90199596]
["bitfinex","ETHUSD",1765066926578,0.001,3037.4,3037.3,11.76874398]
["bitfinex","ETHUSD",1765066926755,0.001,3037.4,3037.3,11.75211116]
["bitfinex","ETHUSD",1765066927551,0.001,3037.4,3037.3,11.34660716]
["bitfinex","ETHUSD",1765066930656,0.001,3037.4,3037.3,11.4783918]
["bitfinex","ETHUSD",1765066933954,0.001,3037.4,3037.3,11.0033918]
["bitfinex","ETHUSD",1765066934159,0.001,3037.4,3037.3,10.5188918]
["bitfinex","ETHUSD",1765066934458,0.001,3037.4,3037.3,11.0033918]
["bitfinex","ETHUSD",1765066934755,0.7405,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765066936064,0.7405,3037.4,3037.1,3.29251565]
["bitfinex","ETHUSD",1765066936248,1.15820254,3037.2,3036.8,3.29290707]
["bitfinex","ETHUSD",1765066936561,1.54010254,3036.9,3036.8,3.29290707]
["bitfinex","ETHUSD",1765066936943,2.01780254,3036.9,3036.8,3.29290707]
["bitfinex","ETHUSD",1765066938954,2.01780254,3036.9,3036.5,6.58653054]
["bitfinex","ETHUSD",1765066939245,1.22340254,3036.7,3036.5,6.58653054]
["bitfinex","ETHUSD",1765066939446,0.195,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765066940265,0.195,3036.6,3036.4,3.293346]
["bitfinex","ETHUSD",1765066940569,0.195,3036.6,3036.3,3.2934022]
["bitfinex","ETHUSD",1765066940570,1.63630254,3036.5,3036.3,3.2934022]
["bitfinex","ETHUSD",1765066940733,0.0026,3036.4,3036.3,3.2934022]
["bitfinex","ETHUSD",1765066940934,0.4831,3036.4,3036.0,6.58761528]
["bitfinex","ETHUSD",1765066941134,1.41230254,3036.2,3036.0,6.58761528]
["bitfinex","ETHUSD",1765066942861,0.0052,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1765066943242,0.4857,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1765066943442,0.0052,3036.1,3035.9,3.29587703]
["bitfinex","ETHUSD",1765066943649,1.40980254,3036.0,3035.9,3.29587703]
["bitfinex","ETHUSD",1765066944050,1.89030254,3036.0,3035.9,3.29587703]
["bitfinex","ETHUSD",1765066944670,1.82440254,3036.9,3035.9,10.35560929]
["bitfinex","ETHUSD",1765066944873,1.15340254,3036.7,3036.5,5.8501152]
["bitfinex","ETHUSD",1765066945077,1.15340254,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765066945366,1.40760254,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765066945659,1.88820254,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765066947364,1.15340254,3036.7,3036.6,3.76505682]
["bitfinex","ETHUSD",1765066948084,1.20609411,3037.1,3036.6,3.76505682]
["bitfinex","ETHUSD",1765066948085,0.519,3036.8,3036.6,3.76505682]
["bitfinex","ETHUSD",1765066948380,1.15340254,3036.7,3036.6,3.76505682]
["bitfinex","ETHUSD",1765066948875,1.15340254,3037.0,3036.6,3.76505682]
["bitfinex","ETHUSD",1765066949053,1.15340254,3037.0,3036.6,7.05821364]
["bitfinex","ETHUSD",1765066949248,1.15340254,3037.0,3036.6,7.52631364]
["bitfinex","ETHUSD",1765066950057,0.2566,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765066950568,1.15340254,3036.8,3036.6,3.29315682]
["bitfinex","ETHUSD",1765066950772,1.15340254,3037.0,3036.6,6.58631364]
["bitfinex","ETHUSD",1765066951073,1.63390254,3037.0,3036.6,6.58631364]
["bitfinex","ETHUSD",1765066951679,1.15340254,3037.0,3036.8,5.8501152]
["bitfinex","ETHUSD",1765066951878,0.519,3037.1,3036.8,5.8501152]
["bitfinex","ETHUSD",1765066952095,0.9995,3037.1,3036.8,5.8501152]
["bitfinex","ETHUSD",1765066952861,0.001,3037.4,3037.0,0.4719]
["bitfinex","ETHUSD",1765066953060,0.001,3037.4,3037.3,0.4719]
["bitfinex","ETHUSD",1765066955587,0.001,3037.4,3037.3,3.76429785]
["bitfinex","ETHUSD",1765066957251,0.001,3037.4,3037.3,4.23239785]
["bitfinex","ETHUSD",1765066960920,0.001,3037.4,3037.3,5.36349596]
["bitfinex","ETHUSD",1765066963278,0.001,3037.4,3037.3,5.49526714]
["bitfinex","ETHUSD",1765066969102,0.001,3037.5,3037.4,0.72559411]
["bitfinex","ETHUSD",1765066969301,0.001,3037.5,3037.4,1.68222423]
["bitfinex","ETHUSD",1765066970005,0.001,3037.5,3037.4,1.79736529]
["bitfinex","ETHUSD",1765066970410,0.001,3037.8,3037.6,0.405504]
["bitfinex","ETHUSD",1765066970582,0.001,3037.8,3037.7,7.97401331]
["bitfinex","ETHUSD",1765066970781,0.001,3038.6,3038.3,3.29131422]
["bitfinex","ETHUSD",1765066971011,0.001,3038.6,3038.4,6.3239152]
["bitfinex","ETHUSD",1765066971704,0.001,3038.6,3038.4,6.45566121]
["bitfinex","ETHUSD",1765066972099,0.2522,3038.5,3038.4,5.98186121]
["bitfinex","ETHUSD",1765066973305,0.2522,3038.5,3038.4,9.2730671]
["bitfinex","ETHUSD",1765066974210,0.001,3038.5,3038.4,9.7468671]
["bitfinex","ETHUSD",1765066975408,0.2522,3038.5,3038.4,9.2730671]
["bitfinex","ETHUSD",1765066975989,0.001,3038.5,3038.4,9.7468671]
["bitfinex","ETHUSD",1765066978915,0.2567,3038.5,3038.4,9.2730671]
["bitfinex","ETHUSD",1765066979422,0.001,3038.5,3038.4,10.2250671]
["bitfinex","ETHUSD",1765066981318,0.1905,3039.5,3038.5,0.902104]
["bitfinex","ETHUSD",1765066981504,1.63080254,3039.8,3039.4,5.8501152]
["bitfinex","ETHUSD",1765066981887,0.001,3039.8,3039.4,6.3055152]
["bitfinex","ETHUSD",1765066982088,0.001,3039.8,3039.7,0.4966]
["bitfinex","ETHUSD",1765066982920,0.001,3039.8,3039.7,6.8021152]
["bitfinex","ETHUSD",1765066983130,0.001,3039.8,3039.7,10.09191353]
["bitfinex","ETHUSD",1765066985747,0.001,3039.8,3039.7,10.28341353]
["bitfinex","ETHUSD",1765066988347,0.001,3039.8,3039.7,9.82046178]
["bitfinex","ETHUSD",1765066989016,0.2555,3039.8,3039.7,9.32386178]
["bitfinex","ETHUSD",1765066990324,0.7297,3039.8,3039.7,9.13236178]
["bitfinex","ETHUSD",1765066995450,0.001,3039.8,3039.7,9.62896178]
["bitfinex","ETHUSD",1765066996057,0.002,3041.1,3040.4,4.490672]
["bitfinex","ETHUSD",1765066996260,0.002,3041.1,3041.0,12.1817269]
["bitfinex","ETHUSD",1765066996459,0.2644,3041.1,3040.5,1.13109811]
["bitfinex","ETHUSD",1765066996761,0.2644,3041.1,3040.4,0.5197169]
["bitfinex","ETHUSD",1765066996762,0.4763,3041.1,3040.8,3.28860596]
["bitfinex","ETHUSD",1765066996951,0.1915,3041.0,3040.8,3.28860596]
["bitfinex","ETHUSD",1765066997126,0.2645,3040.9,3040.4,5.84256345]
["bitfinex","ETHUSD",1765066997330,0.4764,3040.9,3040.4,3.28901641]
["bitfinex","ETHUSD",1765066997552,0.2624,3040.5,3040.4,9.60787986]
["bitfinex","ETHUSD",1765066997923,0.7367,3040.5,3040.3,9.13163293]
["bitfinex","ETHUSD",1765066998233,0.2645,3040.0,3039.9,10.11973951]
["bitfinex","ETHUSD",1765066998554,0.2645,3040.0,3039.9,9.13214534]
["bitfinex","ETHUSD",1765066998760,0.7367,3040.0,3039.7,5.84256345]
["bitfinex","ETHUSD",1765066998959,0.4541,3039.8,3039.7,9.13236178]
["bitfinex","ETHUSD",1765066999158,0.4541,3039.8,3039.7,5.84256345]
["bitfinex","ETHUSD",1765066999361,0.9242,3039.8,3039.7,9.13236178]
["bitfinex","ETHUSD",1765066999730,0.4541,3039.8,3039.7,9.13236178]
["bitfinex","ETHUSD",1765067001755,0.4541,3039.8,3039.7,5.84256345]
["bitfinex","ETHUSD",1765067002059,0.9242,3039.8,3039.7,5.84256345]
["bitfinex","ETHUSD",1765067002295,0.9242,3039.8,3039.5,9.13247347]
["bitfinex","ETHUSD",1765067002429,1.62690254,3039.7,3039.5,9.13247347]
["bitfinex","ETHUSD",1765067002629,0.7328,3039.6,3039.5,9.13247347]
["bitfinex","ETHUSD",1765067004762,0.2614,3039.6,3039.5,9.13247347]
["bitfinex","ETHUSD",1765067006056,0.7328,3039.6,3039.5,9.13247347]
["bitfinex","ETHUSD",1765067006646,0.2614,3039.6,3039.5,9.13247347]
["bitfinex","ETHUSD",1765067007047,0.7328,3039.6,3039.5,9.13247347]
["bitfinex","ETHUSD",1765067009548,0.2614,3039.6,3039.5,9.13247347]
["bitfinex","ETHUSD",1765067013857,0.1915,3039.8,3039.5,12.42248827]
["bitfinex","ETHUSD",1765067014176,1.15340254,3039.9,3039.7,5.84256345]
["bitfinex","ETHUSD",1765067014473,1.62690254,3039.9,3039.7,5.84256345]
["bitfinex","ETHUSD",1765067014661,0.2625,3039.8,3039.7,5.84256345]
["bitfinex","ETHUSD",1765067015264,0.736,3039.8,3039.7,5.84256345]
["bitfinex","ETHUSD",1765067017069,0.2625,3039.8,3039.7,9.13236178]
["bitfinex","ETHUSD",1765067017289,0.52,3040.0,3039.7,9.13236178]
["bitfinex","ETHUSD",1765067017442,0.48,3039.8,3039.7,9.13236178]
["bitfinex","ETHUSD",1765067020287,0.9245,3039.8,3039.7,5.84256345]
["bitfinex","ETHUSD",1765067020449,0.9245,3039.8,3039.6,3.28983831]
["bitfinex","ETHUSD",1765067020649,0.9263,3039.7,3039.6,3.28983831]
["bitfinex","ETHUSD",1765067022786,0.2625,3039.7,3039.6,3.28983831]
["bitfinex","ETHUSD",1765067023085,0.7339,3039.7,3039.3,5.84256345]
["bitfinex","ETHUSD",1765067023389,1.41590254,3039.4,3038.9,3.29056447]
["bitfinex","ETHUSD",1765067023559,1.15340254,3039.4,3039.1,3.2904341]
["bitfinex","ETHUSD",1765067023748,1.62690254,3039.4,3039.0,9.13302587]
["bitfinex","ETHUSD",1765067023948,1.15340254,3039.2,3039.0,5.84256345]
["bitfinex","ETHUSD",1765067024155,0.2625,3039.1,3038.8,9.13326813]
["bitfinex","ETHUSD",1765067024462,0.7339,3039.1,3038.9,3.29063628]
["bitfinex","ETHUSD",1765067024656,0.2646,3038.9,3038.6,5.84256345]
["bitfinex","ETHUSD",1765067024855,0.2625,3038.7,3038.6,9.13355272]
["bitfinex","ETHUSD",1765067025256,0.4714,3038.9,3038.6,12.91734199]
["bitfinex","ETHUSD",1765067025466,1.15340254,3039.0,3038.8,5.84256345]
["bitfinex","ETHUSD",1765067025781,1.62690254,3039.0,3038.8,5.84256345]
["bitfinex","ETHUSD",1765067025966,0.2625,3038.9,3038.8,5.84256345]
["bitfinex","ETHUSD",1765067026166,0.7339,3038.9,3038.8,5.84256345]
["bitfinex","ETHUSD",1765067028782,0.7339,3038.9,3038.8,9.13333612]
["bitfinex","ETHUSD",1765067028984,0.2625,3038.9,3038.8,9.13333612]
["bitfinex","ETHUSD",1765067029348,0.7339,3038.9,3038.8,9.13333612]
["bitfinex","ETHUSD",1765067029552,0.2625,3038.9,3038.8,9.13333612]
["bitfinex","ETHUSD",1765067031981,1.15340254,3039.0,3038.8,9.13333612]
["bitfinex","ETHUSD",1765067033456,0.2646,3038.9,3038.8,5.84256345]
["bitfinex","ETHUSD",1765067033662,0.7339,3038.9,3038.6,5.84256345]
["bitfinex","ETHUSD",1765067033863,0.0047,3038.7,3038.6,5.84256345]
["bitfinex","ETHUSD",1765067034165,0.0047,3038.7,3038.6,9.13355272]
["bitfinex","ETHUSD",1765067034361,0.4782,3038.7,3038.6,9.13355272]
["bitfinex","ETHUSD",1765067035786,0.4782,3038.7,3038.6,5.84256345]
["bitfinex","ETHUSD",1765067036871,0.4782,3038.7,3038.6,9.13355272]
["bitfinex","ETHUSD",1765067037691,0.0047,3038.7,3038.6,9.13355272]
["bitfinex","ETHUSD",1765067041286,0.4735,3038.9,3038.6,12.42454199]
["bitfinex","ETHUSD",1765067041590,4.44332548,3039.6,3038.8,6.29326345]
["bitfinex","ETHUSD",1765067041591,1.15340254,3039.6,3038.8,6.29326345]
["bitfinex","ETHUSD",1765067041779,0.52,3039.6,3039.5,6.29326345]
["bitfinex","ETHUSD",1765067042799,0.7731,3039.6,3039.5,5.84256345]
["bitfinex","ETHUSD",1765067043463,0.52,3039.6,3039.5,5.84256345]
["bitfinex","ETHUSD",1765067043965,1.82670254,3039.9,3039.5,9.58327825]
["bitfinex","ETHUSD",1765067044165,2.34670254,3039.9,3039.7,5.84256345]
["bitfinex","ETHUSD",1765067044585,0.2531,3039.8,3039.7,5.84256345]
["bitfinex","ETHUSD",1765067044782,1.67340254,3039.9,3039.7,5.84256345]
["bitfinex","ETHUSD",1765067044995,0.2348,3039.8,3039.7,5.84256345]
["bitfinex","ETHUSD",1765067045380,1.15340254,3040.0,3039.7,6.29326345]
["bitfinex","ETHUSD",1765067045381,0.52,3039.9,3039.7,6.29326345]
["bitfinex","ETHUSD",1765067045583,0.52,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067045983,0.7548,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067046766,1.15340254,3040.2,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067046767,1.15340254,3040.2,3039.8,3.74039011]
["bitfinex","ETHUSD",1765067046987,1.67340254,3040.2,3040.1,6.29326345]
["bitfinex","ETHUSD",1765067047375,1.15340254,3040.2,3040.1,6.29326345]
["bitfinex","ETHUSD",1765067047900,1.15340254,3040.2,3040.1,9.58262893]
["bitfinex","ETHUSD",1765067048101,1.64650254,3040.6,3040.1,9.58262893]
["bitfinex","ETHUSD",1765067048293,1.67340254,3040.6,3040.5,5.84256345]
["bitfinex","ETHUSD",1765067048606,1.67340254,3040.6,3040.3,5.84132586]
["bitfinex","ETHUSD",1765067048991,1.15340254,3040.6,3040.5,0.4507]
["bitfinex","ETHUSD",1765067049382,0.52,3040.7,3040.5,0.4507]
["bitfinex","ETHUSD",1765067049572,1.38820254,3040.6,3040.3,5.84132586]
["bitfinex","ETHUSD",1765067049773,1.38820254,3040.6,3040.4,3.28904091]
["bitfinex","ETHUSD",1765067050601,0.0049,3040.5,3040.3,5.84132586]
["bitfinex","ETHUSD",1765067050792,1.38330254,3040.4,3040.0,5.84132586]
["bitfinex","ETHUSD",1765067051105,0.2348,3040.0,3039.9,3.28953319]
["bitfinex","ETHUSD",1765067051679,0.7253,3040.0,3039.7,9.13112142]
["bitfinex","ETHUSD",1765067051883,0.2348,3040.0,3039.7,9.13112142]
["bitfinex","ETHUSD",1765067052085,1.15340254,3039.9,3039.7,9.13112142]
["bitfinex","ETHUSD",1765067052283,1.15340254,3040.8,3039.9,0.4507]
["bitfinex","ETHUSD",1765067052475,1.15340254,3040.6,3040.3,5.84132586]
["bitfinex","ETHUSD",1765067052902,1.15340254,3040.6,3040.3,6.30942586]
["bitfinex","ETHUSD",1765067053203,1.67340254,3040.8,3040.3,6.30942586]
["bitfinex","ETHUSD",1765067053510,1.15340254,3040.7,3040.4,0.4681]
["bitfinex","ETHUSD",1765067053898,1.15340254,3040.7,3040.5,3.28893274]
["bitfinex","ETHUSD",1765067054504,0.2348,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1765067054905,0.2348,3040.6,3040.4,3.28902318]
["bitfinex","ETHUSD",1765067055111,1.15340254,3040.5,3040.4,3.28902318]
["bitfinex","ETHUSD",1765067055310,1.34490254,3041.0,3040.4,3.28902318]
["bitfinex","ETHUSD",1765067055311,0.002,3041.1,3040.5,0.9188]
["bitfinex","ETHUSD",1765067055487,0.002,3041.1,3040.6,0.4507]
["bitfinex","ETHUSD",1765067056004,0.4951,3041.1,3040.7,3.28871641]
["bitfinex","ETHUSD",1765067057680,0.2276,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1765067058286,0.4951,3041.1,3040.6,6.57764045]
["bitfinex","ETHUSD",1765067058487,0.4951,3041.1,3040.7,0.4507]
["bitfinex","ETHUSD",1765067058693,0.002,3041.1,3040.7,0.4507]
["bitfinex","ETHUSD",1765067058983,0.002,3041.1,3040.7,0.4681]
["bitfinex","ETHUSD",1765067059404,0.002,3041.1,3040.6,6.57764045]
["bitfinex","ETHUSD",1765067059607,0.4951,3041.1,3040.6,7.04574045]
["bitfinex","ETHUSD",1765067059806,0.4951,3041.1,3040.6,3.28881588]
["bitfinex","ETHUSD",1765067060203,0.2276,3040.7,3040.6,3.28881588]
["bitfinex","ETHUSD",1765067060394,0.2276,3040.7,3040.4,6.57808182]
["bitfinex","ETHUSD",1765067060799,0.2276,3040.7,3040.4,7.04808182]
["bitfinex","ETHUSD",1765067061117,0.2276,3040.7,3040.4,6.57808182]
["bitfinex","ETHUSD",1765067061619,0.2276,3040.7,3040.4,7.04808182]
["bitfinex","ETHUSD",1765067062338,0.6662,3040.9,3040.4,7.04808182]
["bitfinex","ETHUSD",1765067062615,0.199,3040.9,3040.4,6.57808182]
["bitfinex","ETHUSD",1765067062817,0.2529,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1765067064194,0.718,3040.5,3040.3,3.28914174]
["bitfinex","ETHUSD",1765067064395,0.4651,3040.5,3040.0,6.57894736]
["bitfinex","ETHUSD",1765067065014,0.719,3040.9,3040.0,7.04894736]
["bitfinex","ETHUSD",1765067065216,0.4672,3040.7,3040.0,7.04894736]
["bitfinex","ETHUSD",1765067065418,1.15340254,3040.5,3040.1,0.47]
["bitfinex","ETHUSD",1765067065723,1.15340254,3041.0,3040.6,0.4834]
["bitfinex","ETHUSD",1765067065898,1.43100305,3041.0,3040.6,0.4834]
["bitfinex","ETHUSD",1765067066097,1.15340254,3040.8,3040.6,0.9534]
["bitfinex","ETHUSD",1765067066506,1.15340254,3040.8,3040.7,3.77211641]
["bitfinex","ETHUSD",1765067066708,1.15340254,3040.8,3040.6,3.28878935]
["bitfinex","ETHUSD",1765067068618,1.15340254,3040.8,3040.4,6.57808182]
["bitfinex","ETHUSD",1765067068822,1.15340254,3040.8,3040.4,7.04808182]
["bitfinex","ETHUSD",1765067069424,0.4672,3040.7,3040.4,6.57808182]
["bitfinex","ETHUSD",1765067069725,1.15340254,3040.8,3040.4,3.28904091]
["bitfinex","ETHUSD",1765067070018,1.62060254,3040.8,3040.4,3.28904091]
["bitfinex","ETHUSD",1765067070227,1.62060254,3040.8,3040.4,6.57808182]
["bitfinex","ETHUSD",1765067071029,1.62060254,3040.8,3040.3,6.57829818]
["bitfinex","ETHUSD",1765067073025,1.15340254,3040.8,3040.3,6.57829818]
["bitfinex","ETHUSD",1765067073200,0.4672,3040.7,3040.3,6.57829818]
["bitfinex","ETHUSD",1765067075127,0.82215207,3040.6,3040.2,6.57851456]
["bitfinex","ETHUSD",1765067075335,0.2794,3040.4,3040.2,6.57851456]
["bitfinex","ETHUSD",1765067075624,1.28745207,3040.6,3040.2,6.57851456]
["bitfinex","ETHUSD",1765067075829,0.82215207,3040.6,3040.2,7.04851456]
["bitfinex","ETHUSD",1765067076426,0.82215207,3040.6,3040.3,5.84153993]
["bitfinex","ETHUSD",1765067079433,0.82215207,3040.6,3040.4,3.28904091]
["bitfinex","ETHUSD",1765067079907,0.82215207,3040.6,3040.5,0.4834]
["bitfinex","ETHUSD",1765067080830,1.10155207,3040.6,3040.4,3.28904091]
["bitfinex","ETHUSD",1765067081712,0.82215207,3040.6,3040.5,0.4834]
["bitfinex","ETHUSD",1765067082133,1.10335207,3040.6,3040.4,3.28904091]
["bitfinex","ETHUSD",1765067085535,0.7466,3040.5,3040.3,9.13067706]
["bitfinex","ETHUSD",1765067085736,0.82215207,3040.6,3040.5,0.4834]
["bitfinex","ETHUSD",1765067085942,0.82215207,3040.6,3040.5,3.77233274]
["bitfinex","ETHUSD",1765067086141,0.82215207,3040.6,3040.5,4.24233274]
["bitfinex","ETHUSD",1765067086531,0.002,3041.1,3040.5,7.53126548]
["bitfinex","ETHUSD",1765067086731,0.002,3041.1,3041.0,6.32493993]
["bitfinex","ETHUSD",1765067088115,0.002,3041.1,3041.0,9.6133319]
["bitfinex","ETHUSD",1765067088316,0.002,3041.1,3041.0,10.0833319]
["bitfinex","ETHUSD",1765067090428,0.002,3041.1,3041.0,3.28839197]
["bitfinex","ETHUSD",1765067090429,0.2711,3041.1,3041.0,3.28839197]
["bitfinex","ETHUSD",1765067090618,0.7197,3041.1,3040.5,0.52]
["bitfinex","ETHUSD",1765067090945,0.82215207,3041.0,3040.5,3.28893274]
["bitfinex","ETHUSD",1765067091119,0.82215207,3040.8,3040.5,3.28893274]
["bitfinex","ETHUSD",1765067092046,1.27255207,3040.8,3040.5,3.28893274]
["bitfinex","ETHUSD",1765067092243,1.28475207,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1765067092621,1.28475207,3040.6,3040.1,5.84153993]
["bitfinex","ETHUSD",1765067092815,0.0028,3040.5,3040.1,6.29163993]
["bitfinex","ETHUSD",1765067093514,0.0028,3040.5,3040.4,3.28896933]
["bitfinex","ETHUSD",1765067094249,0.0028,3040.5,3040.2,3.28923658]
["bitfinex","ETHUSD",1765067094846,0.0028,3040.5,3040.2,6.57849386]
["bitfinex","ETHUSD",1765067095046,0.0028,3040.5,3040.2,7.02859386]
["bitfinex","ETHUSD",1765067096859,0.82215207,3040.6,3040.4,0.457]
["bitfinex","ETHUSD",1765067097229,0.82215207,3040.6,3040.5,0.457]
["bitfinex","ETHUSD",1765067097432,1.34115207,3040.8,3040.5,0.457]
["bitfinex","ETHUSD",1765067098261,0.82215207,3040.8,3040.5,0.457]
["bitfinex","ETHUSD",1765067098462,1.34115207,3040.8,3040.5,0.457]
["bitfinex","ETHUSD",1765067099066,1.34115207,3040.8,3040.6,3.28882457]
["bitfinex","ETHUSD",1765067100060,0.82215207,3040.8,3040.6,3.28882457]
["bitfinex","ETHUSD",1765067100252,0.296,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1765067101037,1.34115207,3040.8,3040.6,3.28882457]
["bitfinex","ETHUSD",1765067101446,1.27255207,3041.0,3040.5,6.57786548]
["bitfinex","ETHUSD",1765067101645,0.002,3041.1,3040.9,0.4972]
["bitfinex","ETHUSD",1765067101845,0.002,3041.1,3041.0,6.33873993]
["bitfinex","ETHUSD",1765067102768,0.002,3041.1,3041.0,6.83663993]
["bitfinex","ETHUSD",1765067103959,0.002,3041.1,3041.0,10.1250319]
["bitfinex","ETHUSD",1765067108469,0.2471,3041.1,3041.0,3.28839197]
["bitfinex","ETHUSD",1765067108769,0.7177,3041.1,3040.8,5.84153993]
["bitfinex","ETHUSD",1765067108974,0.82215207,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1765067109168,0.2451,3040.9,3040.8,9.13014102]
["bitfinex","ETHUSD",1765067109542,0.2451,3040.9,3040.7,3.28870212]
["bitfinex","ETHUSD",1765067109782,0.82215207,3040.8,3040.6,3.28878725]
["bitfinex","ETHUSD",1765067110443,0.82215207,3040.8,3040.7,5.84071391]
["bitfinex","ETHUSD",1765067111264,1.06945207,3040.8,3040.7,5.84071391]
["bitfinex","ETHUSD",1765067112473,1.06945207,3040.8,3040.7,9.12943032]
["bitfinex","ETHUSD",1765067112647,0.82215207,3041.0,3040.7,9.62663032]
["bitfinex","ETHUSD",1765067112847,0.82215207,3041.0,3040.9,5.84071391]
["bitfinex","ETHUSD",1765067113776,0.2451,3041.0,3040.9,5.84071391]
["bitfinex","ETHUSD",1765067114073,0.7157,3041.0,3040.9,5.84071391]
["bitfinex","ETHUSD",1765067114978,0.7157,3041.0,3040.9,9.12921402]
["bitfinex","ETHUSD",1765067115285,0.7157,3041.0,3040.1,0.519]
["bitfinex","ETHUSD",1765067115463,0.002,3041.1,3040.4,9.1297165]
["bitfinex","ETHUSD",1765067115464,0.82215207,3040.6,3040.4,9.1297165]
["bitfinex","ETHUSD",1765067115659,0.82215207,3040.6,3040.4,3.28900259]
["bitfinex","ETHUSD",1765067115875,0.7157,3040.5,3040.4,3.28900259]
["bitfinex","ETHUSD",1765067116176,0.7157,3040.5,3040.3,3.28912376]
["bitfinex","ETHUSD",1765067116370,0.82215207,3040.4,3040.3,3.28912376]
["bitfinex","ETHUSD",1765067116565,1.06945207,3040.4,3040.3,3.28912376]
["bitfinex","ETHUSD",1765067117192,0.82215207,3040.4,3040.3,3.28912376]
["bitfinex","ETHUSD",1765067117483,0.82215207,3040.4,3040.3,3.78632376]
["bitfinex","ETHUSD",1765067118982,1.06725207,3040.4,3040.3,3.28912376]
["bitfinex","ETHUSD",1765067119380,0.2451,3040.4,3040.3,3.28912376]
["bitfinex","ETHUSD",1765067119682,0.82215207,3040.6,3040.3,3.28912376]
["bitfinex","ETHUSD",1765067119987,0.2473,3040.4,3040.3,3.28912376]
["bitfinex","ETHUSD",1765067120550,1.29045207,3040.6,3040.3,3.28912376]
["bitfinex","ETHUSD",1765067120782,0.2495,3040.4,3040.1,3.28936548]
["bitfinex","ETHUSD",1765067120970,0.2495,3040.4,3040.3,5.84071391]
["bitfinex","ETHUSD",1765067121284,0.82215207,3040.6,3040.3,5.84071391]
["bitfinex","ETHUSD",1765067121458,0.82215207,3040.6,3040.5,5.84071391]
["bitfinex","ETHUSD",1765067121857,1.07765207,3040.6,3040.5,5.84071391]
["bitfinex","ETHUSD",1765067124891,0.002,3041.1,3040.5,16.65001213]
["bitfinex","ETHUSD",1765067125091,0.002,3041.1,3041.0,6.32551391]
["bitfinex","ETHUSD",1765067126362,0.002,3041.1,3041.0,6.78321391]
["bitfinex","ETHUSD",1765067128195,0.002,3041.1,3041.0,10.07160588]
["bitfinex","ETHUSD",1765067128496,0.002,3041.1,3041.0,9.61390588]
["bitfinex","ETHUSD",1765067132501,0.2737,3041.1,3041.0,9.12910588]
["bitfinex","ETHUSD",1765067132688,0.2737,3041.1,3040.6,0.4577]
["bitfinex","ETHUSD",1765067132689,0.2737,3041.1,3040.6,5.84071391]
["bitfinex","ETHUSD",1765067132997,0.2737,3041.1,3040.5,5.84071391]
["bitfinex","ETHUSD",1765067132998,1.27585207,3040.7,3040.5,5.84071391]
["bitfinex","ETHUSD",1765067133211,0.7343,3040.6,3040.5,9.12957646]
["bitfinex","ETHUSD",1765067134393,0.002,3041.1,3040.5,16.64994194]
["bitfinex","ETHUSD",1765067134582,0.002,3041.1,3041.0,6.32551391]
["bitfinex","ETHUSD",1765067134785,0.2737,3041.1,3041.0,5.84071391]
["bitfinex","ETHUSD",1765067135505,0.7341,3041.1,3041.0,5.84071391]
["bitfinex","ETHUSD",1765067135899,0.94162521,3041.1,3040.5,9.12957646]
["bitfinex","ETHUSD",1765067136099,0.2717,3040.6,3040.5,9.12957646]
["bitfinex","ETHUSD",1765067137490,0.2717,3040.6,3040.2,3.28924114]
["bitfinex","ETHUSD",1765067137675,0.82215207,3040.4,3040.3,9.12982194]
["bitfinex","ETHUSD",1765067138091,1.09575207,3040.4,3040.3,9.12982194]
["bitfinex","ETHUSD",1765067139607,1.09575207,3040.4,3040.3,9.61462194]
["bitfinex","ETHUSD",1765067139608,0.82215207,3040.4,3040.3,9.61462194]
["bitfinex","ETHUSD",1765067141903,0.4604,3040.6,3040.3,12.90377103]
["bitfinex","ETHUSD",1765067142088,0.4604,3040.6,3040.5,5.84071391]
["bitfinex","ETHUSD",1765067142476,0.734,3040.6,3040.5,5.84071391]
["bitfinex","ETHUSD",1765067143834,7.51730306,3040.6,3039.1,0.48643449]
["bitfinex","ETHUSD",1765067143985,1.18789411,3040.5,3039.9,3.28949178]
["bitfinex","ETHUSD",1765067144184,0.52,3040.4,3040.0,5.84071391]
["bitfinex","ETHUSD",1765067144406,1.83160972,3040.4,3040.0,5.84071391]
["bitfinex","ETHUSD",1765067144712,0.2717,3040.1,3040.0,5.84071391]
["bitfinex","ETHUSD",1765067145090,0.7321,3040.1,3040.0,5.84071391]
["bitfinex","ETHUSD",1765067145385,0.7321,3040.1,3039.8,5.84071391]
["bitfinex","ETHUSD",1765067145592,0.52,3040.0,3039.8,5.84071391]
["bitfinex","ETHUSD",1765067146112,0.2736,3039.9,3039.8,5.84071391]
["bitfinex","ETHUSD",1765067146307,0.734,3039.9,3039.8,5.84071391]
["bitfinex","ETHUSD",1765067147010,0.734,3039.9,3039.6,3.28988056]
["bitfinex","ETHUSD",1765067147011,0.734,3039.9,3039.6,5.84071391]
["bitfinex","ETHUSD",1765067147206,1.02165207,3039.7,3039.6,5.84071391]
["bitfinex","ETHUSD",1765067148099,1.48395207,3039.7,3039.6,5.84071391]
["bitfinex","ETHUSD",1765067148814,0.1801,3039.9,3039.6,9.61542047]
["bitfinex","ETHUSD",1765067149016,0.82215207,3039.8,3039.6,9.61542047]
["bitfinex","ETHUSD",1765067149591,0.52,3039.7,3039.6,9.61542047]
["bitfinex","ETHUSD",1765067151117,0.52,3039.7,3039.6,9.13062047]
["bitfinex","ETHUSD",1765067151319,0.8102,3039.7,3039.6,9.13062047]
["bitfinex","ETHUSD",1765067152088,0.52,3039.7,3039.6,9.59852047]
["bitfinex","ETHUSD",1765067152289,0.82215207,3039.9,3039.6,9.59852047]
["bitfinex","ETHUSD",1765067152290,0.82215207,3039.9,3039.6,13.38792703]
["bitfinex","ETHUSD",1765067152584,0.52,3039.9,3039.8,6.30861391]
["bitfinex","ETHUSD",1765067154602,0.7849,3039.9,3039.8,5.84071391]
["bitfinex","ETHUSD",1765067154804,0.52,3039.9,3039.8,9.62680402]
["bitfinex","ETHUSD",1765067154999,0.7849,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067155200,1.2726,3039.9,3039.7,9.1304819]
["bitfinex","ETHUSD",1765067155395,1.09175207,3039.8,3039.7,9.1304819]
["bitfinex","ETHUSD",1765067155725,1.57265207,3039.8,3039.7,9.1304819]
["bitfinex","ETHUSD",1765067156726,0.52,3039.9,3039.7,9.6268819]
["bitfinex","ETHUSD",1765067157020,0.82215207,3040.1,3039.8,0.4964]
["bitfinex","ETHUSD",1765067157196,0.52,3039.9,3039.8,0.4964]
["bitfinex","ETHUSD",1765067157398,0.52,3039.9,3039.8,0.9907]
["bitfinex","ETHUSD",1765067157813,0.52,3039.9,3039.8,0.4964]
["bitfinex","ETHUSD",1765067158210,0.52,3039.9,3039.8,4.28039011]
["bitfinex","ETHUSD",1765067158528,0.52,3039.9,3039.8,10.12110402]
["bitfinex","ETHUSD",1765067159030,0.52,3039.9,3039.8,6.33711391]
["bitfinex","ETHUSD",1765067159226,1.34215207,3040.1,3039.8,9.62679754]
["bitfinex","ETHUSD",1765067159414,1.34215207,3040.1,3039.8,9.62469754]
["bitfinex","ETHUSD",1765067160233,1.30995207,3040.3,3040.0,5.84071391]
["bitfinex","ETHUSD",1765067160409,1.30995207,3040.3,3040.0,6.33711391]
["bitfinex","ETHUSD",1765067160410,0.52,3040.1,3040.0,6.33711391]
["bitfinex","ETHUSD",1765067161317,0.52,3040.2,3040.0,6.83141391]
["bitfinex","ETHUSD",1765067161625,0.52,3040.2,3040.1,0.4943]
["bitfinex","ETHUSD",1765067161929,0.2642,3040.1,3039.8,5.84071391]
["bitfinex","ETHUSD",1765067162132,0.82215207,3040.0,3039.8,5.84071391]
["bitfinex","ETHUSD",1765067162931,0.9305,3039.9,3039.3,9.1308698]
["bitfinex","ETHUSD",1765067163125,0.82215207,3039.6,3039.3,9.1308698]
["bitfinex","ETHUSD",1765067163329,1.08635207,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1765067163503,0.2642,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1765067164219,0.7498,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1765067166045,0.2642,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1765067166799,0.2642,3039.2,3039.1,5.84171391]
["bitfinex","ETHUSD",1765067168105,0.82215207,3039.6,3039.1,7.02421391]
["bitfinex","ETHUSD",1765067168309,0.82215207,3039.8,3039.5,6.33711391]
["bitfinex","ETHUSD",1765067168510,0.82215207,3039.6,3039.5,6.33711391]
["bitfinex","ETHUSD",1765067169706,1.57195207,3039.6,3039.3,5.84071391]
["bitfinex","ETHUSD",1765067169934,0.82215207,3039.4,3039.3,5.84071391]
["bitfinex","ETHUSD",1765067170123,1.08635207,3039.4,3039.3,5.84071391]
["bitfinex","ETHUSD",1765067170433,1.08635207,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1765067170434,1.57195207,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1765067170633,1.30515207,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1765067171642,0.82215207,3039.2,3039.1,0.4974]
["bitfinex","ETHUSD",1765067172353,0.82215207,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1765067172741,1.30305207,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1765067174226,1.57415207,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1765067175350,0.13172865,3040.0,3039.1,1.1835]
["bitfinex","ETHUSD",1765067175523,0.82215207,3040.1,3039.9,6.34300212]
["bitfinex","ETHUSD",1765067176256,0.2642,3040.0,3039.9,0.4964]
["bitfinex","ETHUSD",1765067176441,0.2642,3040.0,3039.7,5.84660212]
["bitfinex","ETHUSD",1765067176752,0.82215207,3039.9,3039.7,5.84660212]
["bitfinex","ETHUSD",1765067177347,0.82215207,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067177546,0.82215207,3039.9,3039.8,3.78609011]
["bitfinex","ETHUSD",1765067178249,0.82215207,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067178553,1.08855207,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067179655,0.82215207,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067180247,1.08855207,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067181625,0.82215207,3039.9,3039.8,3.78659011]
["bitfinex","ETHUSD",1765067182862,0.82215207,3040.1,3039.8,3.78659011]
["bitfinex","ETHUSD",1765067184728,1.32205207,3040.1,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067189566,0.82215207,3040.1,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067190746,1.32205207,3040.1,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067191147,0.2522,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067193636,0.519,3040.0,3039.8,3.78659011]
["bitfinex","ETHUSD",1765067196240,0.519,3040.0,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067199275,0.519,3040.0,3039.9,0.973]
["bitfinex","ETHUSD",1765067199442,0.519,3040.0,3039.9,0.4969]
["bitfinex","ETHUSD",1765067200877,1.2686,3040.0,3039.7,9.1363598]
["bitfinex","ETHUSD",1765067201078,0.82215207,3039.9,3039.7,9.1363598]
["bitfinex","ETHUSD",1765067201262,0.82215207,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067202282,1.07685207,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067202497,1.57185207,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067202962,1.07685207,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067203165,0.82215207,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067203366,0.82215207,3039.9,3039.8,3.78659011]
["bitfinex","ETHUSD",1765067204953,0.82215207,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067205159,1.07925207,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765067206574,2.04429248,3039.9,3039.3,3.29019056]
["bitfinex","ETHUSD",1765067206874,0.82215207,3039.6,3039.3,3.29019056]
["bitfinex","ETHUSD",1765067207181,1.01375207,3039.9,3039.4,5.84660212]
["bitfinex","ETHUSD",1765067207479,0.82215207,3039.7,3039.5,0.4969]
["bitfinex","ETHUSD",1765067209602,0.82215207,3039.7,3039.4,9.13668602]
["bitfinex","ETHUSD",1765067211671,0.52,3039.6,3039.4,9.61298602]
["bitfinex","ETHUSD",1765067213100,0.52,3039.6,3039.4,9.13668602]
["bitfinex","ETHUSD",1765067214212,0.52,3039.6,3039.5,0.4583]
["bitfinex","ETHUSD",1765067217415,1.2592,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1765067217701,1.11065207,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1765067217903,1.62965207,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1765067218203,2.08045207,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1765067218608,2.08045207,3039.2,3039.1,3.29144782]
["bitfinex","ETHUSD",1765067219677,1.62965207,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1765067219872,2.08045207,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1765067221408,1.62965207,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1765067222512,0.82215207,3039.7,3039.1,1.1497]
["bitfinex","ETHUSD",1765067222705,0.519,3039.5,3039.3,5.84660212]
["bitfinex","ETHUSD",1765067223010,0.82215207,3040.3,3039.6,0.4583]
["bitfinex","ETHUSD",1765067223210,0.82215207,3040.1,3039.9,5.84660212]
["bitfinex","ETHUSD",1765067226307,0.82215207,3040.1,3040.0,0.4583]
["bitfinex","ETHUSD",1765067226475,0.82215207,3040.1,3039.7,3.28972758]
["bitfinex","ETHUSD",1765067226791,0.82215207,3040.1,3039.7,3.78649511]
["bitfinex","ETHUSD",1765067226992,0.82215207,3040.1,3040.0,0.4583]
["bitfinex","ETHUSD",1765067229112,1.10815207,3040.1,3039.7,3.28976416]
["bitfinex","ETHUSD",1765067229414,1.10815207,3040.1,3039.8,3.28966945]
["bitfinex","ETHUSD",1765067229614,1.10815207,3040.1,3039.8,3.78636945]
["bitfinex","ETHUSD",1765067229913,0.519,3040.0,3039.8,3.78636945]
["bitfinex","ETHUSD",1765067230323,0.519,3040.0,3039.9,0.4583]
["bitfinex","ETHUSD",1765067232217,0.002,3041.4,3040.0,0.405504]
["bitfinex","ETHUSD",1765067232417,0.4541,3041.3,3040.9,5.83990017]
["bitfinex","ETHUSD",1765067232615,0.9741,3041.0,3040.3,5.83990017]
["bitfinex","ETHUSD",1765067233021,0.2738,3040.4,3040.3,5.83990017]
["bitfinex","ETHUSD",1765067233606,0.2738,3040.4,3040.3,9.77374926]
["bitfinex","ETHUSD",1765067234317,0.4541,3040.7,3040.3,9.58734926]
["bitfinex","ETHUSD",1765067234519,0.4541,3040.8,3040.3,9.58734926]
["bitfinex","ETHUSD",1765067234719,0.52,3041.0,3040.5,5.83990017]
["bitfinex","ETHUSD",1765067235194,0.9741,3041.0,3040.5,6.33660017]
["bitfinex","ETHUSD",1765067237219,0.52,3041.0,3040.5,9.62548479]
["bitfinex","ETHUSD",1765067237430,0.4541,3040.9,3040.5,9.62548479]
["bitfinex","ETHUSD",1765067238422,0.4541,3040.9,3040.5,6.33660017]
["bitfinex","ETHUSD",1765067238597,0.6348,3040.9,3040.5,5.83990017]
["bitfinex","ETHUSD",1765067238805,0.2854,3040.6,3040.5,5.83990017]
["bitfinex","ETHUSD",1765067239324,0.2854,3040.6,3040.5,9.12883291]
["bitfinex","ETHUSD",1765067240428,0.8054,3040.6,3040.3,5.83990017]
["bitfinex","ETHUSD",1765067240727,0.82215207,3040.4,3040.3,5.83990017]
["bitfinex","ETHUSD",1765067241093,0.82215207,3040.4,3040.3,6.30930017]
["bitfinex","ETHUSD",1765067242562,1.34215207,3040.6,3040.4,3.28904091]
["bitfinex","ETHUSD",1765067245703,1.34215207,3040.6,3040.5,0.4694]
["bitfinex","ETHUSD",1765067245910,0.82215207,3040.6,3040.5,10.07553291]
["bitfinex","ETHUSD",1765067246318,1.34215207,3040.8,3040.5,10.07553291]
["bitfinex","ETHUSD",1765067246523,0.82215207,3040.6,3040.5,10.07553291]
["bitfinex","ETHUSD",1765067247155,0.52,3040.7,3040.5,10.07553291]
["bitfinex","ETHUSD",1765067247323,1.34215207,3040.7,3040.6,5.83990017]
["bitfinex","ETHUSD",1765067247523,1.34215207,3040.7,3040.6,6.30930017]
["bitfinex","ETHUSD",1765067247836,0.82215207,3040.9,3040.7,3.28871641]
["bitfinex","ETHUSD",1765067248041,0.82415207,3041.1,3040.8,6.30930017]
["bitfinex","ETHUSD",1765067248218,0.82415207,3041.1,3041.0,6.30930017]
["bitfinex","ETHUSD",1765067249522,1.04955207,3041.1,3041.0,5.83990017]
["bitfinex","ETHUSD",1765067249719,0.82415207,3041.1,3041.0,6.30930017]
["bitfinex","ETHUSD",1765067250458,0.82415207,3041.1,3040.8,9.6058072]
["bitfinex","ETHUSD",1765067250620,0.82215207,3040.9,3040.8,5.83990017]
["bitfinex","ETHUSD",1765067250954,1.04755207,3040.9,3040.6,5.83990017]
["bitfinex","ETHUSD",1765067251150,0.82215207,3040.9,3040.7,3.28870229]
["bitfinex","ETHUSD",1765067254226,0.7241,3040.8,3040.6,5.83990017]
["bitfinex","ETHUSD",1765067254427,0.82215207,3040.7,3040.6,5.83990017]
["bitfinex","ETHUSD",1765067254758,1.54625207,3040.7,3040.4,9.12891601]
["bitfinex","ETHUSD",1765067255060,1.08355207,3040.7,3040.4,9.12891601]
["bitfinex","ETHUSD",1765067255933,1.08355207,3040.7,3040.4,5.83990017]
["bitfinex","ETHUSD",1765067256141,1.28285207,3040.5,3040.1,4.27684907]
["bitfinex","ETHUSD",1765067256343,0.82215207,3040.3,3040.2,5.83990017]
["bitfinex","ETHUSD",1765067256849,1.04755207,3040.3,3040.2,5.83990017]
["bitfinex","ETHUSD",1765067257828,0.82215207,3040.3,3040.2,5.83990017]
["bitfinex","ETHUSD",1765067258236,0.82215207,3040.3,3040.2,9.59855745]
["bitfinex","ETHUSD",1765067258862,0.82215207,3040.3,3040.2,10.07585745]
["bitfinex","ETHUSD",1765067260158,0.82215207,3040.3,3040.2,9.59855745]
["bitfinex","ETHUSD",1765067261158,1.04755207,3040.3,3040.2,5.83990017]
["bitfinex","ETHUSD",1765067261463,1.54385207,3040.3,3040.0,9.12935707]
["bitfinex","ETHUSD",1765067261661,1.04755207,3040.1,3040.0,9.12935707]
["bitfinex","ETHUSD",1765067262659,1.31845207,3040.3,3040.0,9.12935707]
["bitfinex","ETHUSD",1765067262660,0.82215207,3040.3,3040.0,13.36553075]
["bitfinex","ETHUSD",1765067262865,0.82215207,3040.3,3040.2,6.30930017]
["bitfinex","ETHUSD",1765067263240,1.04755207,3040.3,3040.2,5.83990017]
["bitfinex","ETHUSD",1765067265974,1.54385207,3040.3,3039.9,5.83990017]
["bitfinex","ETHUSD",1765067266149,0.82215207,3040.1,3039.9,9.12944853]
["bitfinex","ETHUSD",1765067266354,0.82215207,3040.1,3040.0,5.83990017]
["bitfinex","ETHUSD",1765067267574,0.82215207,3040.1,3040.0,6.30930017]
["bitfinex","ETHUSD",1765067267771,0.82215207,3040.1,3040.0,10.07607385]
["bitfinex","ETHUSD",1765067270347,0.82215207,3040.1,3040.0,9.59877385]
["bitfinex","ETHUSD",1765067270979,0.82215207,3040.1,3040.0,10.07317385]
["bitfinex","ETHUSD",1765067271475,0.82215207,3040.1,3040.0,9.12937385]
["bitfinex","ETHUSD",1765067271676,1.04665207,3040.1,3040.0,9.12937385]
["bitfinex","ETHUSD",1765067272080,0.82215207,3040.1,3040.0,9.12937385]
["bitfinex","ETHUSD",1765067273077,0.82215207,3040.1,3040.0,9.60747385]
["bitfinex","ETHUSD",1765067275376,0.52,3040.4,3040.0,10.08187385]
["bitfinex","ETHUSD",1765067275569,0.82215207,3040.3,3040.2,5.83990017]
["bitfinex","ETHUSD",1765067276762,0.82215207,3040.3,3040.2,6.31800017]
["bitfinex","ETHUSD",1765067280183,1.04665207,3040.3,3040.2,5.83990017]
["bitfinex","ETHUSD",1765067280393,1.52215207,3040.3,3040.2,5.83990017]
["bitfinex","ETHUSD",1765067280558,1.52215207,3040.3,3040.0,5.83990017]
["bitfinex","ETHUSD",1765067280882,0.84865207,3040.1,3039.8,9.12952059]
["bitfinex","ETHUSD",1765067281194,1.04465207,3039.9,3039.8,9.12952059]
["bitfinex","ETHUSD",1765067283180,0.82215207,3039.9,3039.8,9.61252059]
["bitfinex","ETHUSD",1765067284561,0.82215207,3039.9,3039.8,10.07292059]
["bitfinex","ETHUSD",1765067284883,0.82215207,3039.9,3039.8,9.61252059]
["bitfinex","ETHUSD",1765067285583,0.82215207,3039.9,3039.8,9.12952059]
["bitfinex","ETHUSD",1765067285994,0.82215207,3039.9,3039.8,9.61252059]
["bitfinex","ETHUSD",1765067287188,0.82215207,3040.1,3039.8,9.61252059]
["bitfinex","ETHUSD",1765067287390,0.82215207,3040.1,3040.0,5.83990017]
["bitfinex","ETHUSD",1765067287694,1.07095207,3040.1,3040.0,5.83990017]
["bitfinex","ETHUSD",1765067290105,0.82215207,3040.1,3040.0,6.32290017]
["bitfinex","ETHUSD",1765067290277,0.82215207,3040.1,3040.0,9.61237385]
["bitfinex","ETHUSD",1765067291796,0.82215207,3040.1,3040.0,6.32290017]
["bitfinex","ETHUSD",1765067292891,1.07095207,3040.1,3040.0,5.83990017]
["bitfinex","ETHUSD",1765067294401,1.07095207,3040.1,3039.9,3.28958086]
["bitfinex","ETHUSD",1765067294901,1.07095207,3040.1,3039.9,3.2895776]
["bitfinex","ETHUSD",1765067296107,1.07095207,3040.1,3039.8,9.13293348]
["bitfinex","ETHUSD",1765067296279,1.07095207,3040.1,3039.8,9.59333348]
["bitfinex","ETHUSD",1765067297200,1.27605207,3039.9,3039.7,0.82215207]
["bitfinex","ETHUSD",1765067297392,1.27605207,3039.9,3039.5,9.13319712]
["bitfinex","ETHUSD",1765067297573,0.82215207,3039.7,3039.6,0.98772748]
["bitfinex","ETHUSD",1765067297772,0.82215207,3039.7,3039.5,9.59359712]
["bitfinex","ETHUSD",1765067297977,0.82215207,3039.7,3039.6,0.483]
["bitfinex","ETHUSD",1765067298893,1.27605207,3039.7,3039.2,5.84328958]
["bitfinex","ETHUSD",1765067299094,1.27605207,3039.7,3039.3,3.29021963]
["bitfinex","ETHUSD",1765067299095,0.82215207,3039.4,3039.3,3.29021963]
["bitfinex","ETHUSD",1765067299807,1.54345207,3039.4,3039.2,5.84328958]
["bitfinex","ETHUSD",1765067300002,1.29535207,3039.4,3039.2,5.84328958]
["bitfinex","ETHUSD",1765067300179,0.2503,3039.3,3039.2,5.84328958]
["bitfinex","ETHUSD",1765067300582,0.2503,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1765067300888,0.2503,3039.3,3039.1,3.29142717]
["bitfinex","ETHUSD",1765067301289,0.82215207,3039.4,3039.2,0.4529]
["bitfinex","ETHUSD",1765067301503,0.82215207,3039.4,3039.3,0.4529]
["bitfinex","ETHUSD",1765067305821,1.06345207,3039.4,3039.2,5.84328958]
["bitfinex","ETHUSD",1765067306410,0.519,3039.6,3039.3,3.7431313]
["bitfinex","ETHUSD",1765067306606,0.82215207,3039.5,3039.3,3.7431313]
["bitfinex","ETHUSD",1765067306899,0.2413,3039.4,3039.2,5.84328958]
["bitfinex","ETHUSD",1765067307108,0.82215207,3039.3,3039.2,5.84328958]
["bitfinex","ETHUSD",1765067307509,0.82215207,3039.3,3039.2,6.29618958]
["bitfinex","ETHUSD",1765067307914,0.82215207,3039.3,3039.2,9.58645717]
["bitfinex","ETHUSD",1765067309122,0.82215207,3039.5,3039.2,10.08275717]
["bitfinex","ETHUSD",1765067309415,0.519,3039.7,3039.4,0.4529]
["bitfinex","ETHUSD",1765067309787,0.519,3039.7,3039.4,0.9492]
["bitfinex","ETHUSD",1765067310314,0.82215207,3039.6,3039.4,4.23927668]
["bitfinex","ETHUSD",1765067311820,0.82215207,3039.6,3039.5,0.4529]
["bitfinex","ETHUSD",1765067317528,0.82215207,3039.6,3039.3,3.78650353]
["bitfinex","ETHUSD",1765067318923,0.82215207,3039.6,3039.3,3.29020353]
["bitfinex","ETHUSD",1765067319233,0.82215207,3039.6,3039.4,0.4963]
["bitfinex","ETHUSD",1765067319833,0.82215207,3039.6,3039.5,0.4529]
["bitfinex","ETHUSD",1765067323160,1.08465207,3039.6,3039.3,3.29020353]
["bitfinex","ETHUSD",1765067323351,1.30235207,3039.6,3039.3,3.29020353]
["bitfinex","ETHUSD",1765067324763,0.82215207,3039.6,3039.3,3.78650353]
["bitfinex","ETHUSD",1765067324930,0.519,3039.7,3039.3,3.78650353]
["bitfinex","ETHUSD",1765067325130,1.0014,3039.7,3039.3,3.78650353]
["bitfinex","ETHUSD",1765067325666,0.519,3039.7,3039.4,0.4963]
["bitfinex","ETHUSD",1765067326163,0.519,3039.7,3039.3,3.29020353]
["bitfinex","ETHUSD",1765067326370,0.519,3039.7,3039.5,5.84328958]
["bitfinex","ETHUSD",1765067327758,0.82215207,3040.5,3039.6,0.9492]
["bitfinex","ETHUSD",1765067327966,0.519,3040.4,3040.0,5.84328958]
["bitfinex","ETHUSD",1765067329076,1.30455207,3040.7,3040.3,5.84328958]
["bitfinex","ETHUSD",1765067329283,0.519,3040.4,3040.3,5.84328958]
["bitfinex","ETHUSD",1765067329666,0.519,3040.4,3040.3,6.29618958]
["bitfinex","ETHUSD",1765067330481,0.519,3040.4,3040.3,6.31988958]
["bitfinex","ETHUSD",1765067330979,0.519,3040.4,3040.3,5.84328958]
["bitfinex","ETHUSD",1765067331691,0.519,3040.4,3040.3,0.4766]
["bitfinex","ETHUSD",1765067332776,0.519,3040.4,3040.2,3.28924941]
["bitfinex","ETHUSD",1765067332777,0.7559,3040.4,3040.1,9.62892974]
["bitfinex","ETHUSD",1765067332974,0.82215207,3040.3,3040.1,9.62892974]
["bitfinex","ETHUSD",1765067333343,0.82215207,3040.3,3040.1,9.13262974]
["bitfinex","ETHUSD",1765067333976,0.717,3040.2,3040.0,0.82215207]
["bitfinex","ETHUSD",1765067334180,1.08605207,3040.1,3039.8,9.13297102]
["bitfinex","ETHUSD",1765067334385,0.4532,3039.9,3039.8,9.13297102]
["bitfinex","ETHUSD",1765067334553,0.6248,3039.9,3039.5,5.84328958]
["bitfinex","ETHUSD",1765067334757,0.6248,3039.9,3039.5,9.95544839]
["bitfinex","ETHUSD",1765067334758,0.82215207,3039.7,3039.5,9.95544839]
["bitfinex","ETHUSD",1765067336789,0.1716,3039.9,3039.5,9.95544839]
["bitfinex","ETHUSD",1765067337086,0.82215207,3039.8,3039.5,9.95544839]
["bitfinex","ETHUSD",1765067337474,0.6287,3039.9,3039.5,9.95544839]
["bitfinex","ETHUSD",1765067337788,0.82215207,3039.8,3039.5,9.13329632]
["bitfinex","ETHUSD",1765067338790,0.82215207,3039.8,3039.5,9.62849632]
["bitfinex","ETHUSD",1765067338987,0.82215207,3039.8,3039.7,0.4608]
["bitfinex","ETHUSD",1765067339556,0.82215207,3039.8,3039.7,3.75059833]
["bitfinex","ETHUSD",1765067340217,0.519,3040.0,3039.7,3.75059833]
["bitfinex","ETHUSD",1765067340396,0.519,3039.9,3039.7,3.75059833]
["bitfinex","ETHUSD",1765067342594,0.2466,3039.8,3039.6,3.2898675]
["bitfinex","ETHUSD",1765067342797,0.2466,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1765067343491,0.519,3039.9,3039.7,3.28979833]
["bitfinex","ETHUSD",1765067343796,0.519,3039.9,3039.6,3.28990656]
["bitfinex","ETHUSD",1765067343970,0.519,3039.9,3039.6,3.78510656]
["bitfinex","ETHUSD",1765067344679,0.519,3039.9,3039.8,0.4608]
["bitfinex","ETHUSD",1765067344886,0.519,3039.9,3039.8,6.30408958]
["bitfinex","ETHUSD",1765067345192,0.82215207,3040.3,3039.8,6.79928958]
["bitfinex","ETHUSD",1765067345193,0.519,3040.2,3039.8,6.79928958]
["bitfinex","ETHUSD",1765067345395,0.82215207,3040.1,3040.0,0.4608]
["bitfinex","ETHUSD",1765067348068,0.002,3042.0,3041.9,10.74500273]
["bitfinex","ETHUSD",1765067348713,0.002,3042.0,3041.9,10.96360273]
["bitfinex","ETHUSD",1765067349298,0.002,3042.0,3041.9,12.86040722]
["bitfinex","ETHUSD",1765067349466,0.002,3042.0,3041.9,11.89110673]
["bitfinex","ETHUSD",1765067351094,0.002,3042.0,3041.9,12.85374055]
["bitfinex","ETHUSD",1765067351703,0.002,3042.0,3041.9,11.67250673]
["bitfinex","ETHUSD",1765067352124,0.002,3042.0,3041.9,11.89110673]
["bitfinex","ETHUSD",1765067353002,0.002,3042.0,3041.9,18.26937473]
["bitfinex","ETHUSD",1765067353982,0.002,3042.0,3041.9,15.90344073]
["bitfinex","ETHUSD",1765067354420,0.002,3042.0,3041.9,15.61387473]
["bitfinex","ETHUSD",1765067355920,0.002,3042.0,3041.9,11.67250673]
["bitfinex","ETHUSD",1765067356425,0.002,3042.0,3041.9,17.49531449]
["bitfinex","ETHUSD",1765067356597,0.002,3042.0,3041.9,17.27671449]
["bitfinex","ETHUSD",1765067357003,0.002,3042.0,3041.9,17.49531449]
["bitfinex","ETHUSD",1765067357400,0.002,3042.0,3041.9,11.03816182]
["bitfinex","ETHUSD",1765067357603,0.4947,3042.0,3041.9,11.03816182]
["bitfinex","ETHUSD",1765067357933,0.9825,3042.0,3041.9,10.51616182]
["bitfinex","ETHUSD",1765067358128,0.9825,3042.0,3041.9,9.79056771]
["bitfinex","ETHUSD",1765067358621,0.9825,3042.0,3041.9,6.50314867]
["bitfinex","ETHUSD",1765067358915,0.9825,3042.0,3041.7,9.12060132]
["bitfinex","ETHUSD",1765067359142,1.93065207,3041.9,3041.7,6.81554867]
["bitfinex","ETHUSD",1765067359447,0.4927,3041.8,3041.7,5.83304867]
["bitfinex","ETHUSD",1765067359631,0.9805,3041.8,3041.7,5.83304867]
["bitfinex","ETHUSD",1765067360551,0.002,3042.0,3041.7,12.62691907]
["bitfinex","ETHUSD",1765067360848,0.002,3042.0,3041.9,5.83304867]
["bitfinex","ETHUSD",1765067361054,0.9551,3042.0,3041.9,5.83304867]
["bitfinex","ETHUSD",1765067362944,0.4878,3042.0,3041.9,9.12046771]
["bitfinex","ETHUSD",1765067363854,0.002,3042.0,3041.9,9.12046771]
["bitfinex","ETHUSD",1765067367744,0.4878,3042.0,3041.9,9.12046771]
["bitfinex","ETHUSD",1765067367936,0.9551,3042.0,3041.9,5.83304867]
["bitfinex","ETHUSD",1765067368547,0.9551,3042.0,3041.6,5.83304867]
["bitfinex","ETHUSD",1765067368715,0.82215207,3041.7,3041.6,5.83304867]
["bitfinex","ETHUSD",1765067368915,1.96585207,3041.7,3041.6,5.83304867]
["bitfinex","ETHUSD",1765067372847,0.82215207,3041.9,3041.6,9.12079084]
["bitfinex","ETHUSD",1765067373046,1.48005207,3041.9,3041.8,5.83304867]
["bitfinex","ETHUSD",1765067373517,1.96585207,3041.9,3041.8,5.83304867]
["bitfinex","ETHUSD",1765067374148,0.6764,3041.9,3041.8,5.83304867]
["bitfinex","ETHUSD",1765067374345,0.002,3042.0,3041.8,5.83304867]
["bitfinex","ETHUSD",1765067374848,1.96585207,3041.9,3041.8,5.83304867]
["bitfinex","ETHUSD",1765067375962,0.002,3042.0,3041.8,15.17251974]
["bitfinex","ETHUSD",1765067376259,0.002,3042.0,3041.8,9.33947107]
["bitfinex","ETHUSD",1765067377523,0.002,3042.0,3041.9,0.2189]
["bitfinex","ETHUSD",1765067377714,0.002,3042.0,3041.9,6.05194867]
["bitfinex","ETHUSD",1765067378018,0.002,3042.0,3041.9,0.2189]
["bitfinex","ETHUSD",1765067378250,0.002,3042.0,3041.9,6.05194867]
["bitfinex","ETHUSD",1765067379753,0.002,3042.0,3041.9,3.50631904]
["bitfinex","ETHUSD",1765067380926,0.002,3042.0,3041.8,6.30034867]
["bitfinex","ETHUSD",1765067381126,0.002,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765067381545,0.9551,3042.0,3041.8,6.30034867]
["bitfinex","ETHUSD",1765067381744,0.4858,3041.9,3041.8,9.58785343]
["bitfinex","ETHUSD",1765067382361,0.002,3042.0,3041.8,9.58785343]
["bitfinex","ETHUSD",1765067388557,0.4783,3041.9,3041.8,9.58785343]
["bitfinex","ETHUSD",1765067389165,0.4935,3042.0,3041.8,9.58785343]
["bitfinex","ETHUSD",1765067389471,0.002,3042.0,3041.8,9.58785343]
["bitfinex","ETHUSD",1765067389767,0.002,3042.0,3041.9,0.2189]
["bitfinex","ETHUSD",1765067390572,0.002,3042.0,3041.8,9.58785343]
["bitfinex","ETHUSD",1765067394983,0.477,3041.9,3041.8,9.58785343]
["bitfinex","ETHUSD",1765067396867,0.4548,3042.0,3041.8,9.58785343]
["bitfinex","ETHUSD",1765067398657,1.48175207,3041.9,3041.5,3.28784931]
["bitfinex","ETHUSD",1765067398865,0.477,3041.6,3041.5,5.83304867]
["bitfinex","ETHUSD",1765067399270,0.9298,3041.6,3041.5,5.83304867]
["bitfinex","ETHUSD",1765067401162,0.9298,3041.6,3041.5,9.12090005]
["bitfinex","ETHUSD",1765067401364,0.9298,3041.6,3041.5,5.83304867]
["bitfinex","ETHUSD",1765067403482,0.9298,3041.6,3041.5,9.12090005]
["bitfinex","ETHUSD",1765067404093,0.9298,3041.6,3041.5,5.83304867]
["bitfinex","ETHUSD",1765067405254,0.82215207,3041.7,3041.5,3.28782877]
["bitfinex","ETHUSD",1765067405654,0.523,3042.0,3041.6,0.01651754]
["bitfinex","ETHUSD",1765067405865,0.82215207,3041.9,3041.6,0.2189]
["bitfinex","ETHUSD",1765067406458,0.9869,3042.0,3041.8,5.83304867]
["bitfinex","ETHUSD",1765067406888,0.002,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765067407401,0.4556,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765067408161,0.002,3042.0,3041.9,3.50631904]
["bitfinex","ETHUSD",1765067409288,0.002,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765067411487,0.002,3042.0,3041.9,3.50631904]
["bitfinex","ETHUSD",1765067412187,0.002,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765067413386,0.002,3042.0,3041.9,3.50631904]
["bitfinex","ETHUSD",1765067414588,0.002,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765067415387,0.002,3042.0,3041.9,3.50631904]
["bitfinex","ETHUSD",1765067417194,0.002,3042.0,3041.9,9.33936771]
["bitfinex","ETHUSD",1765067417380,0.002,3042.0,3041.9,9.55826771]
["bitfinex","ETHUSD",1765067418486,0.002,3042.0,3041.9,9.55912977]
["bitfinex","ETHUSD",1765067419995,0.002,3042.0,3041.9,9.34022977]
["bitfinex","ETHUSD",1765067423615,0.002,3042.0,3041.9,9.12132977]
["bitfinex","ETHUSD",1765067425208,0.9457,3042.0,3041.8,5.83391073]
["bitfinex","ETHUSD",1765067425411,0.178,3041.9,3041.8,5.83391073]
["bitfinex","ETHUSD",1765067425572,1.1217,3041.9,3041.8,9.12143785]
["bitfinex","ETHUSD",1765067428279,0.002,3042.0,3041.8,9.12143785]
["bitfinex","ETHUSD",1765067428602,0.4734,3041.9,3041.8,9.12143785]
["bitfinex","ETHUSD",1765067430089,0.9437,3041.9,3041.8,9.12143785]
["bitfinex","ETHUSD",1765067430287,0.002,3042.0,3041.8,9.12143785]
["bitfinex","ETHUSD",1765067433378,0.002,3042.0,3041.6,3.28764767]
["bitfinex","ETHUSD",1765067433379,1.95505207,3041.9,3041.6,3.28764767]
["bitfinex","ETHUSD",1765067433674,0.4734,3041.7,3041.5,9.12173149]
["bitfinex","ETHUSD",1765067433914,0.4734,3041.6,3041.5,9.12173149]
["bitfinex","ETHUSD",1765067434406,0.9437,3041.6,3041.5,9.12173149]
["bitfinex","ETHUSD",1765067438015,0.4734,3041.6,3041.5,9.12173149]
["bitfinex","ETHUSD",1765067438911,0.9437,3041.6,3041.5,9.12173149]
["bitfinex","ETHUSD",1765067440824,0.9437,3041.6,3040.7,0.54470257]
["bitfinex","ETHUSD",1765067441121,0.4734,3041.4,3041.1,3.28818721]
["bitfinex","ETHUSD",1765067441409,0.4734,3041.2,3041.1,3.28818721]
["bitfinex","ETHUSD",1765067441781,0.9437,3041.2,3041.1,3.28818721]
["bitfinex","ETHUSD",1765067447920,0.9437,3041.2,3041.0,9.12228165]
["bitfinex","ETHUSD",1765067448121,0.9279,3041.1,3041.0,9.12228165]
["bitfinex","ETHUSD",1765067449923,0.9279,3041.1,3040.8,3.28850661]
["bitfinex","ETHUSD",1765067449924,0.9279,3041.1,3040.8,9.12242715]
["bitfinex","ETHUSD",1765067450122,0.4501,3040.9,3040.8,9.12242715]
["bitfinex","ETHUSD",1765067450814,0.9469,3040.9,3040.8,9.12242715]
["bitfinex","ETHUSD",1765067451217,0.4501,3040.9,3040.8,9.12242715]
["bitfinex","ETHUSD",1765067451429,0.4968,3041.4,3040.8,13.17463798]
["bitfinex","ETHUSD",1765067451593,1.0168,3041.4,3041.1,5.83391073]
["bitfinex","ETHUSD",1765067451994,0.4769,3041.2,3041.1,9.1221312]
["bitfinex","ETHUSD",1765067452589,0.9737,3041.2,3041.1,9.1221312]
["bitfinex","ETHUSD",1765067454423,0.9737,3041.2,3040.8,5.83391073]
["bitfinex","ETHUSD",1765067454722,0.82215207,3041.0,3040.8,9.12245433]
["bitfinex","ETHUSD",1765067454927,0.6679,3040.9,3040.8,9.12245433]
["bitfinex","ETHUSD",1765067455090,1.1647,3040.9,3040.8,9.12245433]
["bitfinex","ETHUSD",1765067456330,1.1647,3040.9,3040.6,0.001]
["bitfinex","ETHUSD",1765067456616,0.4769,3040.7,3040.6,3.28982457]
["bitfinex","ETHUSD",1765067457208,0.4968,3040.8,3040.6,3.28982457]
["bitfinex","ETHUSD",1765067457624,0.191,3040.9,3040.6,6.57864914]
["bitfinex","ETHUSD",1765067457841,0.6878,3040.9,3040.8,5.83391073]
["bitfinex","ETHUSD",1765067458304,0.191,3041.2,3040.8,6.05281073]
["bitfinex","ETHUSD",1765067458623,0.6809,3041.2,3040.9,3.28850011]
["bitfinex","ETHUSD",1765067458815,0.82215207,3041.1,3040.8,9.12248063]
["bitfinex","ETHUSD",1765067459134,0.4808,3040.9,3040.8,9.12248063]
["bitfinex","ETHUSD",1765067459633,0.9707,3040.9,3040.8,9.12248063]
["bitfinex","ETHUSD",1765067460833,0.9707,3040.9,3040.8,5.83391073]
["bitfinex","ETHUSD",1765067461224,0.9707,3040.9,3040.8,9.12251899]
["bitfinex","ETHUSD",1765067464149,0.4808,3040.9,3040.8,9.12251899]
["bitfinex","ETHUSD",1765067465246,0.4479177,3040.9,3040.8,9.12251899]
["bitfinex","ETHUSD",1765067465425,0.4899,3041.0,3040.8,9.12251899]
["bitfinex","ETHUSD",1765067466243,0.82215207,3041.5,3040.9,0.2517]
["bitfinex","ETHUSD",1765067466410,0.82215207,3041.3,3041.1,5.83391073]
["bitfinex","ETHUSD",1765067467236,1.31205207,3041.3,3041.1,5.83391073]
["bitfinex","ETHUSD",1765067468544,0.82215207,3041.3,3041.1,9.12218679]
["bitfinex","ETHUSD",1765067470645,1.31205207,3041.3,3041.1,9.12218679]
["bitfinex","ETHUSD",1765067471347,1.31205207,3041.3,3041.1,5.83391073]
["bitfinex","ETHUSD",1765067473022,0.4808,3041.2,3041.1,5.83391073]
["bitfinex","ETHUSD",1765067473231,0.82215207,3041.3,3041.2,0.2517]
["bitfinex","ETHUSD",1765067473545,15.00067984,3043.0,3041.2,1.04810257]
["bitfinex","ETHUSD",1765067473546,7.93125207,3041.9,3041.2,1.04810257]
["bitfinex","ETHUSD",1765067473753,0.82215207,3041.7,3041.5,5.83391073]
["bitfinex","ETHUSD",1765067474622,0.4808,3041.6,3041.5,5.83391073]
["bitfinex","ETHUSD",1765067475733,0.4808,3041.6,3041.5,9.12176211]
["bitfinex","ETHUSD",1765067476540,1.50125207,3041.9,3041.5,9.12176211]
["bitfinex","ETHUSD",1765067476849,0.82215207,3041.7,3041.5,9.12176211]
["bitfinex","ETHUSD",1765067477049,0.82215207,3041.7,3041.5,5.83391073]
["bitfinex","ETHUSD",1765067477351,0.9707,3041.6,3041.5,5.83391073]
["bitfinex","ETHUSD",1765067478541,0.9707,3041.6,3041.5,5.83717774]
["bitfinex","ETHUSD",1765067481632,0.9707,3041.6,3041.3,5.83717774]
["bitfinex","ETHUSD",1765067481955,1.34215207,3041.7,3041.3,5.83717774]
["bitfinex","ETHUSD",1765067481956,1.27475207,3041.4,3041.3,5.83717774]
["bitfinex","ETHUSD",1765067482329,1.76875207,3041.4,3041.3,5.83717774]
["bitfinex","ETHUSD",1765067482535,1.76875207,3041.4,3041.3,9.12524534]
["bitfinex","ETHUSD",1765067484053,1.76875207,3041.4,3041.3,5.83717774]
["bitfinex","ETHUSD",1765067484655,1.76875207,3041.4,3041.3,9.12524534]
["bitfinex","ETHUSD",1765067489634,0.82215207,3041.7,3041.3,9.37694534]
["bitfinex","ETHUSD",1765067489827,0.82215207,3041.5,3041.3,3.2880676]
["bitfinex","ETHUSD",1765067490031,0.4526,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765067490253,0.9466,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765067490862,0.9466,3041.4,3041.3,9.12524534]
["bitfinex","ETHUSD",1765067491459,0.4526,3041.4,3041.3,9.12524534]
["bitfinex","ETHUSD",1765067492137,0.82215207,3041.5,3041.3,9.12524534]
["bitfinex","ETHUSD",1765067493064,1.31615207,3041.5,3041.3,9.12524534]
["bitfinex","ETHUSD",1765067493465,0.494,3041.5,3041.3,9.12524534]
["bitfinex","ETHUSD",1765067493967,0.82215207,3041.7,3041.4,0.2517]
["bitfinex","ETHUSD",1765067494262,0.82215207,3041.7,3041.6,5.83717774]
["bitfinex","ETHUSD",1765067494883,1.76875207,3041.7,3041.6,5.83717774]
["bitfinex","ETHUSD",1765067496260,1.27475207,3041.7,3041.6,5.83717774]
["bitfinex","ETHUSD",1765067497961,1.76875207,3041.7,3041.6,5.83717774]
["bitfinex","ETHUSD",1765067500370,0.82215207,3041.7,3041.6,9.37662103]
["bitfinex","ETHUSD",1765067500567,0.82215207,3041.9,3041.6,9.37662103]
["bitfinex","ETHUSD",1765067500768,0.82215207,3041.9,3041.7,0.2517]
["bitfinex","ETHUSD",1765067501758,0.002,3042.0,3041.8,6.08887774]
["bitfinex","ETHUSD",1765067502069,0.002,3042.0,3041.9,0.2517]
["bitfinex","ETHUSD",1765067502269,0.002,3042.0,3041.9,3.53911904]
["bitfinex","ETHUSD",1765067503049,0.002,3042.0,3041.9,4.52608613]
["bitfinex","ETHUSD",1765067503262,0.002,3042.0,3041.9,4.77778613]
["bitfinex","ETHUSD",1765067504272,0.002,3042.0,3041.9,10.61496387]
["bitfinex","ETHUSD",1765067504667,0.002,3042.0,3041.9,11.14816644]
["bitfinex","ETHUSD",1765067506973,0.002,3042.0,3041.9,10.61496387]
["bitfinex","ETHUSD",1765067509368,0.002,3042.0,3041.9,10.36326387]
["bitfinex","ETHUSD",1765067510173,0.002,3042.0,3041.9,11.02046787]
["bitfinex","ETHUSD",1765067510558,0.002,3042.0,3041.9,12.07367044]
["bitfinex","ETHUSD",1765067510845,0.002,3042.0,3041.9,11.54046787]
["bitfinex","ETHUSD",1765067513055,0.002,3042.2,3042.0,1.13109811]
["bitfinex","ETHUSD",1765067513255,0.002,3042.2,3042.1,10.50717876]
["bitfinex","ETHUSD",1765067513456,0.6616,3042.9,3042.1,10.50717876]
["bitfinex","ETHUSD",1765067513457,0.002,3042.9,3042.2,1.13109811]
["bitfinex","ETHUSD",1765067513669,0.002,3042.9,3042.8,11.92605548]
["bitfinex","ETHUSD",1765067513875,0.002,3042.9,3042.8,12.45925805]
["bitfinex","ETHUSD",1765067514072,0.002,3042.9,3042.8,12.71095805]
["bitfinex","ETHUSD",1765067514385,0.002,3042.9,3042.8,12.84251297]
["bitfinex","ETHUSD",1765067515376,0.002,3042.9,3042.8,16.53446366]
["bitfinex","ETHUSD",1765067515580,0.002,3042.9,3042.8,16.00126109]
["bitfinex","ETHUSD",1765067516586,0.43839936,3043.6,3042.9,0.405504]
["bitfinex","ETHUSD",1765067516885,0.43839936,3043.6,3042.8,6.7044483]
["bitfinex","ETHUSD",1765067516886,0.82215207,3043.2,3042.8,6.7044483]
["bitfinex","ETHUSD",1765067517054,0.4996,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765067517260,0.82215207,3043.2,3043.0,0.98663601]
["bitfinex","ETHUSD",1765067517574,0.82215207,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765067517956,1.32175207,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765067518155,1.32175207,3043.2,3043.1,9.12330044]
["bitfinex","ETHUSD",1765067518567,1.32175207,3043.2,3043.0,0.98663601]
["bitfinex","ETHUSD",1765067518771,0.9622,3043.1,3042.9,9.12347123]
["bitfinex","ETHUSD",1765067518989,1.32175207,3043.0,3042.9,10.11016241]
["bitfinex","ETHUSD",1765067519193,1.78435207,3043.0,3042.9,10.11016241]
["bitfinex","ETHUSD",1765067520413,0.9622,3043.0,3042.9,10.11016241]
["bitfinex","ETHUSD",1765067522262,0.9622,3043.0,3042.9,4.27298467]
["bitfinex","ETHUSD",1765067522464,0.9622,3043.0,3042.9,0.98669118]
["bitfinex","ETHUSD",1765067522995,0.9622,3043.0,3042.8,5.83717774]
["bitfinex","ETHUSD",1765067523293,1.82455207,3042.9,3042.8,9.12362443]
["bitfinex","ETHUSD",1765067523694,1.0024,3042.9,3042.8,9.12362443]
["bitfinex","ETHUSD",1765067527810,1.0024,3042.9,3042.8,5.83717774]
["bitfinex","ETHUSD",1765067528298,1.5214,3042.9,3042.6,5.83717774]
["bitfinex","ETHUSD",1765067528498,0.4996,3042.7,3042.6,9.12384035]
["bitfinex","ETHUSD",1765067528907,0.9622,3042.7,3042.6,9.12384035]
["bitfinex","ETHUSD",1765067529067,0.72559411,3043.6,3042.6,15.23691809]
["bitfinex","ETHUSD",1765067529410,1.28475207,3043.4,3043.3,5.83717774]
["bitfinex","ETHUSD",1765067529705,1.53768669,3043.4,3042.8,5.83717774]
["bitfinex","ETHUSD",1765067529880,0.82215207,3043.4,3043.3,5.83717774]
["bitfinex","ETHUSD",1765067530274,1.32175207,3043.4,3043.3,5.83717774]
["bitfinex","ETHUSD",1765067530606,1.78435207,3043.4,3043.3,5.83717774]
["bitfinex","ETHUSD",1765067535910,1.78435207,3043.4,3042.9,5.83717774]
["bitfinex","ETHUSD",1765067536112,1.78435207,3043.4,3042.1,3.78617529]
["bitfinex","ETHUSD",1765067536113,0.5352,3042.8,3042.5,9.12387219]
["bitfinex","ETHUSD",1765067536281,0.82215207,3042.7,3042.5,9.12387219]
["bitfinex","ETHUSD",1765067536482,0.4996,3042.6,3042.5,9.12387219]
["bitfinex","ETHUSD",1765067536700,0.9622,3042.6,3042.5,9.12387219]
["bitfinex","ETHUSD",1765067540522,0.9622,3042.6,3042.5,3.28669445]
["bitfinex","ETHUSD",1765067540906,0.9518,3042.6,3042.5,3.28669445]
["bitfinex","ETHUSD",1765067542285,0.9518,3042.6,3042.3,10.10742079]
["bitfinex","ETHUSD",1765067542286,0.9518,3042.6,3042.3,6.82043964]
["bitfinex","ETHUSD",1765067542522,1.27435207,3042.5,3042.4,3.28677861]
["bitfinex","ETHUSD",1765067542895,1.75885207,3042.5,3042.4,3.28677861]
["bitfinex","ETHUSD",1765067543805,0.9367,3042.5,3042.3,9.12054942]
["bitfinex","ETHUSD",1765067543999,0.9367,3042.4,3042.3,9.12054942]
["bitfinex","ETHUSD",1765067544199,0.4845,3042.4,3042.3,5.83359916]
["bitfinex","ETHUSD",1765067544412,0.9367,3042.4,3042.3,5.83359916]
["bitfinex","ETHUSD",1765067544594,0.9367,3042.4,3042.3,9.12058597]
["bitfinex","ETHUSD",1765067545582,0.4522,3042.6,3042.3,12.40757278]
["bitfinex","ETHUSD",1765067545784,0.82215207,3042.5,3042.3,9.12058597]
["bitfinex","ETHUSD",1765067546206,1.27435207,3042.5,3042.3,9.12058597]
["bitfinex","ETHUSD",1765067546585,0.4845,3042.4,3042.3,9.12058597]
["bitfinex","ETHUSD",1765067549530,0.82215207,3042.7,3042.3,12.95937278]
["bitfinex","ETHUSD",1765067549722,0.82215207,3042.7,3042.4,0.2759]
["bitfinex","ETHUSD",1765067549902,1.27435207,3042.7,3042.3,12.40757278]
["bitfinex","ETHUSD",1765067551329,0.4522,3042.6,3042.3,12.40757278]
["bitfinex","ETHUSD",1765067551532,0.4845,3042.4,3042.3,9.12058597]
["bitfinex","ETHUSD",1765067553365,0.002,3043.9,3042.4,19.24140011]
["bitfinex","ETHUSD",1765067553644,0.4522,3043.8,3043.4,5.83359916]
["bitfinex","ETHUSD",1765067553843,0.4522,3043.8,3043.1,5.83359916]
["bitfinex","ETHUSD",1765067554202,0.4522,3043.8,3043.1,6.82023842]
["bitfinex","ETHUSD",1765067555015,0.82215207,3043.4,3043.1,6.82023842]
["bitfinex","ETHUSD",1765067555220,0.4845,3043.2,3043.1,6.82023842]
["bitfinex","ETHUSD",1765067555420,1.27435207,3043.4,3043.2,3.28601472]
["bitfinex","ETHUSD",1765067556235,0.4845,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765067556712,0.9367,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765067557638,0.4845,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765067558139,0.9367,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765067560750,0.9367,3043.3,3042.8,3.28634592]
["bitfinex","ETHUSD",1765067560952,1.37645207,3042.9,3042.8,3.28634592]
["bitfinex","ETHUSD",1765067561158,1.82865207,3042.9,3042.8,3.28634592]
["bitfinex","ETHUSD",1765067563939,0.82215207,3042.9,3042.8,3.28634592]
["bitfinex","ETHUSD",1765067564140,0.82215207,3042.9,3042.7,9.12014065]
["bitfinex","ETHUSD",1765067564141,1.30665207,3042.9,3042.7,9.12014065]
["bitfinex","ETHUSD",1765067564337,0.4845,3042.8,3042.7,9.12014065]
["bitfinex","ETHUSD",1765067565141,0.9367,3042.8,3042.7,3.28654149]
["bitfinex","ETHUSD",1765067566044,0.9367,3042.8,3042.6,3.28666272]
["bitfinex","ETHUSD",1765067566215,0.4845,3042.8,3042.6,3.28666272]
["bitfinex","ETHUSD",1765067568739,0.4845,3042.8,3042.5,9.94242298]
["bitfinex","ETHUSD",1765067568740,0.9367,3042.7,3042.5,4.1089137]
["bitfinex","ETHUSD",1765067568942,0.4845,3042.6,3042.5,3.28676163]
["bitfinex","ETHUSD",1765067569144,1.46925207,3042.9,3042.6,0.2759]
["bitfinex","ETHUSD",1765067569322,0.82215207,3042.9,3042.6,6.10949916]
["bitfinex","ETHUSD",1765067569644,4.10774808,3043.6,3042.8,0.2759]
["bitfinex","ETHUSD",1765067569645,0.82215207,3043.6,3042.8,0.2759]
["bitfinex","ETHUSD",1765067569860,0.4522,3043.5,3043.0,6.10949916]
["bitfinex","ETHUSD",1765067570349,0.82215207,3043.6,3043.0,6.10949916]
["bitfinex","ETHUSD",1765067570529,1.29965207,3043.4,3043.0,6.10949916]
["bitfinex","ETHUSD",1765067570913,1.29965207,3043.4,3043.1,3.2861227]
["bitfinex","ETHUSD",1765067574543,0.82215207,3043.6,3043.1,3.2861227]
["bitfinex","ETHUSD",1765067574722,0.82215207,3043.4,3043.1,3.2861227]
["bitfinex","ETHUSD",1765067575330,0.4827,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765067576550,0.4688,3043.3,3043.1,3.2861227]
["bitfinex","ETHUSD",1765067577249,1.30485207,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765067577621,1.77365207,3043.2,3043.0,9.94196349]
["bitfinex","ETHUSD",1765067577823,0.9515,3043.1,3043.0,9.94196349]
["bitfinex","ETHUSD",1765067578019,0.9515,3043.1,3043.0,0.82215207]
["bitfinex","ETHUSD",1765067578327,0.9515,3043.1,3042.2,0.405504]
["bitfinex","ETHUSD",1765067578328,1.16994174,3043.1,3042.6,0.9515]
["bitfinex","ETHUSD",1765067578547,1.30485207,3042.8,3042.6,4.23814759]
["bitfinex","ETHUSD",1765067578858,0.4827,3042.7,3042.5,3.28675287]
["bitfinex","ETHUSD",1765067579153,0.9515,3042.7,3042.5,4.27355764]
["bitfinex","ETHUSD",1765067579351,0.4827,3042.6,3042.5,4.27355764]
["bitfinex","ETHUSD",1765067580654,0.9515,3042.6,3042.5,4.27355764]
["bitfinex","ETHUSD",1765067580860,0.9515,3042.6,3042.3,3.28695937]
["bitfinex","ETHUSD",1765067581028,0.82215207,3042.8,3042.3,3.28695937]
["bitfinex","ETHUSD",1765067581029,0.4827,3042.4,3042.3,3.28695937]
["bitfinex","ETHUSD",1765067581224,4.10840937,3043.0,3042.3,3.28695937]
["bitfinex","ETHUSD",1765067581225,0.82215207,3043.0,3042.3,9.12055853]
["bitfinex","ETHUSD",1765067581444,4.62718628,3043.2,3042.6,5.83359916]
["bitfinex","ETHUSD",1765067581445,1.48575207,3042.9,3042.6,5.83359916]
["bitfinex","ETHUSD",1765067581847,0.4827,3042.7,3042.6,5.83359916]
["bitfinex","ETHUSD",1765067582156,1.48575207,3042.9,3042.6,5.83359916]
["bitfinex","ETHUSD",1765067582355,1.48575207,3042.9,3042.6,6.10949916]
["bitfinex","ETHUSD",1765067584071,0.82215207,3042.9,3042.6,9.39610251]
["bitfinex","ETHUSD",1765067584665,0.82215207,3042.9,3042.6,12.68276523]
["bitfinex","ETHUSD",1765067585174,0.82215207,3042.9,3042.6,9.12020251]
["bitfinex","ETHUSD",1765067585344,1.01695207,3042.9,3042.6,9.12020251]
["bitfinex","ETHUSD",1765067585545,0.82215207,3042.9,3042.6,9.12020251]
["bitfinex","ETHUSD",1765067585770,0.82215207,3042.9,3042.6,12.40686523]
["bitfinex","ETHUSD",1765067585973,0.82215207,3042.9,3042.6,9.12020251]
["bitfinex","ETHUSD",1765067587075,1.29095207,3043.6,3042.8,0.2759]
["bitfinex","ETHUSD",1765067587278,1.29095207,3043.6,3043.2,5.83359916]
["bitfinex","ETHUSD",1765067587279,0.82215207,3043.4,3043.2,5.83359916]
["bitfinex","ETHUSD",1765067588003,0.4827,3043.3,3043.2,5.83359916]
["bitfinex","ETHUSD",1765067588642,0.82215207,3043.4,3043.2,9.11961388]
["bitfinex","ETHUSD",1765067589677,1.29095207,3043.6,3043.2,9.11961388]
["bitfinex","ETHUSD",1765067589882,0.82215207,3043.4,3043.2,9.11961388]
["bitfinex","ETHUSD",1765067590572,1.29095207,3043.4,3043.2,9.11961388]
["bitfinex","ETHUSD",1765067591364,0.4827,3043.3,3043.0,5.83359916]
["bitfinex","ETHUSD",1765067593281,0.4827,3043.3,3043.1,3.2861227]
["bitfinex","ETHUSD",1765067594772,0.82215207,3043.4,3043.2,0.2759]
["bitfinex","ETHUSD",1765067595177,0.82215207,3043.6,3043.3,3.28590674]
["bitfinex","ETHUSD",1765067595687,0.4688,3043.5,3043.2,3.28597018]
["bitfinex","ETHUSD",1765067595893,0.82215207,3043.4,3043.2,3.28597018]
["bitfinex","ETHUSD",1765067598492,0.82215207,3043.6,3043.3,6.10949916]
["bitfinex","ETHUSD",1765067598680,1.29095207,3043.6,3043.3,6.10949916]
["bitfinex","ETHUSD",1765067599978,0.4688,3043.5,3043.3,5.83359916]
["bitfinex","ETHUSD",1765067600499,0.4827,3043.4,3043.3,3.28590075]
["bitfinex","ETHUSD",1765067601513,0.979,3043.4,3043.3,3.28590075]
["bitfinex","ETHUSD",1765067601666,0.979,3043.4,3042.8,0.1121]
["bitfinex","ETHUSD",1765067601866,0.82215207,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765067602390,1.28355207,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765067603801,0.82215207,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765067604799,1.28355207,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765067605405,1.77985207,3043.3,3043.2,5.8303028]
["bitfinex","ETHUSD",1765067607702,1.77985207,3043.3,3043.2,9.11631752]
["bitfinex","ETHUSD",1765067608398,1.28355207,3043.3,3043.2,9.11631752]
["bitfinex","ETHUSD",1765067609607,0.82215207,3043.3,3043.2,9.11631752]
["bitfinex","ETHUSD",1765067609806,1.28355207,3043.3,3043.2,9.11631752]
["bitfinex","ETHUSD",1765067610101,1.77985207,3043.3,3043.2,9.11631752]
["bitfinex","ETHUSD",1765067610302,1.77985207,3043.3,3042.8,5.8303028]
["bitfinex","ETHUSD",1765067610531,0.4614,3042.9,3042.8,9.11674949]
["bitfinex","ETHUSD",1765067611186,1.1536,3042.9,3042.8,9.11674949]
["bitfinex","ETHUSD",1765067611502,0.82215207,3043.1,3042.8,12.67909618]
["bitfinex","ETHUSD",1765067611700,0.82215207,3043.1,3043.0,6.1062028]
["bitfinex","ETHUSD",1765067612004,0.82215207,3043.3,3043.0,6.1062028]
["bitfinex","ETHUSD",1765067612178,0.82215207,3043.3,3043.2,5.8303028]
["bitfinex","ETHUSD",1765067613019,1.31845207,3043.6,3043.2,6.1062028]
["bitfinex","ETHUSD",1765067613307,1.34115207,3043.6,3043.4,5.8303028]
["bitfinex","ETHUSD",1765067613610,0.82215207,3043.6,3043.4,5.8303028]
["bitfinex","ETHUSD",1765067613775,0.82215207,3043.8,3043.4,5.8303028]
["bitfinex","ETHUSD",1765067613975,0.4963,3043.7,3043.6,5.8303028]
["bitfinex","ETHUSD",1765067614619,0.9577,3043.7,3043.6,5.8303028]
["bitfinex","ETHUSD",1765067614816,0.4614,3043.7,3043.6,5.8303028]
["bitfinex","ETHUSD",1765067615320,0.002,3043.9,3043.6,6.1062028]
["bitfinex","ETHUSD",1765067615544,0.002,3043.9,3043.8,11.9365056]
["bitfinex","ETHUSD",1765067615820,0.002,3044.6,3044.5,11.6606056]
["bitfinex","ETHUSD",1765067616003,0.002,3044.6,3044.5,6.6262028]
["bitfinex","ETHUSD",1765067616385,0.002,3044.6,3044.5,6.9021028]
["bitfinex","ETHUSD",1765067617312,0.002,3044.6,3044.5,8.53223681]
["bitfinex","ETHUSD",1765067617506,0.002,3044.6,3044.5,10.5219125]
["bitfinex","ETHUSD",1765067617705,0.002,3044.6,3044.5,11.0419125]
["bitfinex","ETHUSD",1765067618217,0.002,3044.6,3044.5,10.6364085]
["bitfinex","ETHUSD",1765067618382,0.002,3044.6,3044.5,9.11491439]
["bitfinex","ETHUSD",1765067618589,0.002,3044.6,3044.5,9.39081439]
["bitfinex","ETHUSD",1765067619408,0.002,3044.6,3044.5,9.39081439]
["bitfinex","ETHUSD",1765067620819,0.9597,3044.6,3044.3,9.24652725]
["bitfinex","ETHUSD",1765067621025,0.4614,3044.4,3044.3,5.96177643]
["bitfinex","ETHUSD",1765067621335,0.4614,3044.4,3044.3,5.8303028]
["bitfinex","ETHUSD",1765067621866,0.9577,3044.4,3044.3,5.8303028]
["bitfinex","ETHUSD",1765067622656,0.9577,3044.4,3044.1,5.8303028]
["bitfinex","ETHUSD",1765067622822,0.9577,3044.3,3044.1,5.8303028]
["bitfinex","ETHUSD",1765067623047,1.28355207,3044.2,3044.1,5.8303028]
["bitfinex","ETHUSD",1765067623257,1.77985207,3044.2,3044.1,5.8303028]
["bitfinex","ETHUSD",1765067625671,0.002,3044.6,3044.1,9.39124599]
["bitfinex","ETHUSD",1765067625976,0.002,3044.6,3044.5,6.1062028]
["bitfinex","ETHUSD",1765067626127,0.002,3044.6,3044.5,5.8303028]
["bitfinex","ETHUSD",1765067628461,0.4634,3044.6,3044.5,5.8303028]
["bitfinex","ETHUSD",1765067628661,0.9597,3044.6,3044.5,5.8303028]
["bitfinex","ETHUSD",1765067628958,0.9597,3044.6,3044.4,5.8303028]
["bitfinex","ETHUSD",1765067629160,1.31845207,3044.5,3044.1,5.8303028]
["bitfinex","ETHUSD",1765067629332,0.82215207,3044.3,3044.1,5.8303028]
["bitfinex","ETHUSD",1765067629534,0.4614,3044.2,3044.1,9.11534599]
["bitfinex","ETHUSD",1765067629732,0.82215207,3044.3,3044.1,9.39124599]
["bitfinex","ETHUSD",1765067629943,0.82215207,3044.3,3044.1,9.11534599]
["bitfinex","ETHUSD",1765067630564,1.30015207,3044.3,3044.1,9.11534599]
["bitfinex","ETHUSD",1765067631466,0.82215207,3044.3,3044.1,9.11534599]
["bitfinex","ETHUSD",1765067632165,0.9325,3044.2,3043.9,5.8303028]
["bitfinex","ETHUSD",1765067632466,0.002,3044.6,3044.0,3.28515111]
["bitfinex","ETHUSD",1765067632647,0.82215207,3044.5,3044.4,5.8303028]
["bitfinex","ETHUSD",1765067632841,0.82215207,3044.5,3044.2,5.8303028]
["bitfinex","ETHUSD",1765067633042,0.4635,3044.4,3044.2,5.8303028]
["bitfinex","ETHUSD",1765067633247,0.4673,3044.3,3044.2,5.8303028]
["bitfinex","ETHUSD",1765067633762,0.9308,3044.3,3044.2,5.8303028]
["bitfinex","ETHUSD",1765067634276,0.4673,3044.3,3044.2,5.8303028]
["bitfinex","ETHUSD",1765067634569,1.28565207,3044.5,3044.2,5.8303028]
["bitfinex","ETHUSD",1765067634866,0.82215207,3044.3,3044.2,5.8303028]
["bitfinex","ETHUSD",1765067636539,0.82215207,3044.5,3044.2,5.8303028]
["bitfinex","ETHUSD",1765067636742,1.28565207,3044.5,3044.2,5.8303028]
["bitfinex","ETHUSD",1765067637643,0.4635,3044.4,3044.2,5.8303028]
["bitfinex","ETHUSD",1765067638541,0.4673,3044.3,3044.2,5.8303028]
["bitfinex","ETHUSD",1765067639258,0.9308,3044.3,3044.2,5.8303028]
["bitfinex","ETHUSD",1765067640157,0.4673,3044.3,3044.2,5.8303028]
["bitfinex","ETHUSD",1765067640344,0.82215207,3044.5,3044.2,9.39113019]
["bitfinex","ETHUSD",1765067640542,0.82215207,3044.5,3044.4,5.8303028]
["bitfinex","ETHUSD",1765067640949,0.522,3044.6,3044.4,5.8303028]
["bitfinex","ETHUSD",1765067641162,0.522,3044.6,3044.4,6.1062028]
["bitfinex","ETHUSD",1765067641665,0.002,3044.6,3044.4,6.1062028]
["bitfinex","ETHUSD",1765067642353,0.002,3044.6,3044.4,9.39089816]
["bitfinex","ETHUSD",1765067642757,0.002,3044.6,3044.5,0.2759]
["bitfinex","ETHUSD",1765067644386,0.002,3044.6,3044.5,3.56051159]
["bitfinex","ETHUSD",1765067645170,1.4518,3044.6,3043.8,5.8303028]
["bitfinex","ETHUSD",1765067645344,0.82215207,3044.1,3043.8,5.8303028]
["bitfinex","ETHUSD",1765067645536,0.82215207,3044.1,3044.0,5.8303028]
["bitfinex","ETHUSD",1765067645979,0.82215207,3044.3,3044.0,9.11545391]
["bitfinex","ETHUSD",1765067646192,0.82215207,3044.3,3044.2,5.8303028]
["bitfinex","ETHUSD",1765067646668,1.28945207,3044.3,3044.2,5.8303028]
["bitfinex","ETHUSD",1765067646970,1.75295207,3044.3,3044.2,5.8303028]
["bitfinex","ETHUSD",1765067647375,1.75295207,3044.3,3044.0,5.8303028]
["bitfinex","ETHUSD",1765067647573,1.28945207,3044.1,3044.0,5.8303028]
["bitfinex","ETHUSD",1765067647969,1.75295207,3044.1,3044.0,5.8303028]
["bitfinex","ETHUSD",1765067648270,1.75295207,3044.1,3044.0,9.11545391]
["bitfinex","ETHUSD",1765067648984,1.75295207,3044.1,3044.0,5.8303028]
["bitfinex","ETHUSD",1765067649284,1.75295207,3044.1,3043.8,9.11562547]
["bitfinex","ETHUSD",1765067649587,0.82215207,3043.9,3043.8,9.11562547]
["bitfinex","ETHUSD",1765067649782,1.28945207,3043.9,3043.8,9.11562547]
["bitfinex","ETHUSD",1765067650079,1.75295207,3043.9,3043.8,9.11562547]
["bitfinex","ETHUSD",1765067650666,1.28945207,3043.9,3043.8,9.11562547]
["bitfinex","ETHUSD",1765067650987,1.93395207,3043.9,3043.8,5.8303028]
["bitfinex","ETHUSD",1765067651285,1.93395207,3043.9,3043.8,9.11566977]
["bitfinex","ETHUSD",1765067651666,1.93395207,3043.9,3043.8,5.8303028]
["bitfinex","ETHUSD",1765067651871,1.93395207,3043.9,3043.6,5.8303028]
["bitfinex","ETHUSD",1765067652058,1.28945207,3043.7,3043.6,9.11584485]
["bitfinex","ETHUSD",1765067652255,1.00315207,3043.9,3043.6,9.11584485]
["bitfinex","ETHUSD",1765067652577,1.00315207,3043.9,3043.8,5.8303028]
["bitfinex","ETHUSD",1765067653096,2.16838248,3043.9,3043.4,5.8303028]
["bitfinex","ETHUSD",1765067653379,2.16838248,3043.9,3043.4,9.11606309]
["bitfinex","ETHUSD",1765067653380,0.82215207,3043.6,3043.4,9.11606309]
["bitfinex","ETHUSD",1765067653545,0.4673,3043.5,3043.4,9.11606309]
["bitfinex","ETHUSD",1765067653745,0.9308,3043.5,3043.4,9.11606309]
["bitfinex","ETHUSD",1765067653965,0.9308,3043.5,3043.4,5.8303028]
["bitfinex","ETHUSD",1765067654170,0.9308,3043.5,3043.2,5.8303028]
["bitfinex","ETHUSD",1765067654370,1.28565207,3043.4,3043.2,9.11625198]
["bitfinex","ETHUSD",1765067654560,0.4673,3043.3,3043.2,9.11625198]
["bitfinex","ETHUSD",1765067654770,0.9308,3043.3,3043.2,9.11625198]
["bitfinex","ETHUSD",1765067654951,0.9308,3043.3,3043.2,5.8303028]
["bitfinex","ETHUSD",1765067655478,0.9308,3043.3,3043.2,9.11631752]
["bitfinex","ETHUSD",1765067656573,0.8808,3043.3,3043.2,9.11631752]
["bitfinex","ETHUSD",1765067656950,0.4173,3043.3,3043.2,9.11631752]
["bitfinex","ETHUSD",1765067657150,0.8808,3043.3,3043.2,9.11631752]
["bitfinex","ETHUSD",1765067657548,0.4173,3043.3,3042.8,5.8303028]
["bitfinex","ETHUSD",1765067657754,1.28945207,3043.1,3042.9,3.28633869]
["bitfinex","ETHUSD",1765067658084,1.28945207,3043.1,3043.0,5.8303028]
["bitfinex","ETHUSD",1765067658803,1.28945207,3043.1,3043.0,9.11653349]
["bitfinex","ETHUSD",1765067660317,1.77465207,3043.1,3043.0,9.11653349]
["bitfinex","ETHUSD",1765067660512,1.77465207,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1765067660819,1.77465207,3043.1,3042.8,3.28643597]
["bitfinex","ETHUSD",1765067661887,0.497,3042.9,3042.8,3.28643597]
["bitfinex","ETHUSD",1765067662270,0.4852,3043.3,3042.8,6.89878266]
["bitfinex","ETHUSD",1765067662475,0.82215207,3043.4,3043.0,5.83189409]
["bitfinex","ETHUSD",1765067662873,1.30735207,3043.4,3043.0,5.83189409]
["bitfinex","ETHUSD",1765067663490,0.82215207,3043.7,3043.3,6.15779409]
["bitfinex","ETHUSD",1765067663689,0.82215207,3043.5,3043.3,6.15779409]
["bitfinex","ETHUSD",1765067664216,0.82215207,3043.5,3043.4,3.61169877]
["bitfinex","ETHUSD",1765067665639,0.002,3044.6,3043.5,15.411494]
["bitfinex","ETHUSD",1765067665923,0.002,3044.6,3044.5,5.83189409]
["bitfinex","ETHUSD",1765067666088,0.4852,3044.5,3044.2,5.83189409]
["bitfinex","ETHUSD",1765067666291,0.4852,3044.5,3043.9,6.35189409]
["bitfinex","ETHUSD",1765067666514,0.497,3044.2,3043.9,6.35189409]
["bitfinex","ETHUSD",1765067667113,0.497,3044.2,3043.9,5.83189409]
["bitfinex","ETHUSD",1765067667313,0.497,3044.2,3043.9,6.35189409]
["bitfinex","ETHUSD",1765067667701,0.497,3044.2,3044.0,3.28515111]
["bitfinex","ETHUSD",1765067668102,1.30735207,3044.4,3044.0,6.57030222]
["bitfinex","ETHUSD",1765067669131,1.30735207,3044.4,3044.0,3.28515111]
["bitfinex","ETHUSD",1765067669435,0.4852,3044.3,3044.0,3.28515111]
["bitfinex","ETHUSD",1765067670658,0.82215207,3044.4,3044.0,3.28515111]
["bitfinex","ETHUSD",1765067671041,0.4852,3044.3,3044.0,3.28515111]
["bitfinex","ETHUSD",1765067671615,0.82215207,3044.4,3044.0,6.57030222]
["bitfinex","ETHUSD",1765067671820,0.82215207,3044.4,3044.2,5.83189409]
["bitfinex","ETHUSD",1765067672708,0.4872,3044.6,3044.2,5.83189409]
["bitfinex","ETHUSD",1765067672910,0.82215207,3044.5,3044.2,5.83189409]
["bitfinex","ETHUSD",1765067673120,0.82215207,3044.5,3044.3,3.28482738]
["bitfinex","ETHUSD",1765067673615,1.30735207,3044.5,3044.3,3.28482738]
["bitfinex","ETHUSD",1765067673814,0.497,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1765067675231,0.9822,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1765067677656,0.9822,3044.4,3044.2,3.2848927]
["bitfinex","ETHUSD",1765067677857,1.77865207,3044.3,3043.9,5.83189409]
["bitfinex","ETHUSD",1765067678207,1.31885207,3044.1,3044.0,3.28514256]
["bitfinex","ETHUSD",1765067678313,1.31915207,3044.1,3044.0,3.28514256]
["bitfinex","ETHUSD",1765067678517,1.80435207,3044.1,3044.0,3.28514256]
["bitfinex","ETHUSD",1765067679528,0.497,3044.1,3044.0,3.28514256]
["bitfinex","ETHUSD",1765067682956,1.30735207,3044.3,3044.0,6.57029367]
["bitfinex","ETHUSD",1765067683163,0.82215207,3044.3,3044.0,6.89619367]
["bitfinex","ETHUSD",1765067683559,1.30735207,3044.3,3044.0,6.89619367]
["bitfinex","ETHUSD",1765067685650,0.002,3044.6,3044.2,6.15779409]
["bitfinex","ETHUSD",1765067685961,0.002,3044.6,3044.4,0.3259]
["bitfinex","ETHUSD",1765067687265,1.31915207,3044.5,3044.2,5.83189409]
["bitfinex","ETHUSD",1765067687685,1.80435207,3044.5,3044.3,3.28482738]
["bitfinex","ETHUSD",1765067689038,0.4713,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1765067691367,1.30735207,3044.5,3044.3,3.28482738]
["bitfinex","ETHUSD",1765067691967,0.002,3044.6,3044.4,3.61061948]
["bitfinex","ETHUSD",1765067694658,0.002,3044.6,3044.5,5.83189409]
["bitfinex","ETHUSD",1765067695273,0.002,3044.6,3044.5,6.15779409]
["bitfinex","ETHUSD",1765067697362,0.002,3044.6,3044.5,9.11650568]
["bitfinex","ETHUSD",1765067698592,0.002,3044.6,3044.5,5.83189409]
["bitfinex","ETHUSD",1765067698763,0.4666,3044.6,3044.5,5.83189409]
["bitfinex","ETHUSD",1765067699567,0.9214,3044.6,3044.3,3.2847907]
["bitfinex","ETHUSD",1765067699763,0.9214,3044.6,3043.7,3.61130263]
["bitfinex","ETHUSD",1765067699764,0.4686,3044.2,3043.6,5.83189409]
["bitfinex","ETHUSD",1765067699971,0.4686,3044.1,3043.9,3.28521782]
["bitfinex","ETHUSD",1765067700710,0.82215207,3044.4,3044.0,0.3259]
["bitfinex","ETHUSD",1765067701054,0.519,3044.5,3044.2,5.83189409]
["bitfinex","ETHUSD",1765067701257,0.002,3044.6,3044.4,0.3259]
["bitfinex","ETHUSD",1765067701487,0.002,3044.6,3044.4,3.61056634]
["bitfinex","ETHUSD",1765067701872,0.002,3044.6,3044.5,5.83189409]
["bitfinex","ETHUSD",1765067702578,0.002,3044.6,3044.5,6.15779409]
["bitfinex","ETHUSD",1765067704891,0.002,3044.6,3044.5,9.44240568]
["bitfinex","ETHUSD",1765067705390,0.002,3044.6,3044.5,9.76830568]
["bitfinex","ETHUSD",1765067706367,0.002,3044.6,3044.5,10.89940379]
["bitfinex","ETHUSD",1765067710493,0.002,3044.6,3044.5,11.03086878]
["bitfinex","ETHUSD",1765067710714,0.002,3044.9,3044.7,0.405504]
["bitfinex","ETHUSD",1765067710880,0.002,3044.9,3044.8,7.40819809]
["bitfinex","ETHUSD",1765067711500,0.002,3044.9,3044.8,8.39405595]
["bitfinex","ETHUSD",1765067712165,0.002,3044.9,3044.8,9.11965006]
["bitfinex","ETHUSD",1765067712382,0.002,3044.9,3044.8,12.40393802]
["bitfinex","ETHUSD",1765067713400,0.82215207,3046.0,3045.1,0.405504]
["bitfinex","ETHUSD",1765067713573,0.6787,3046.1,3045.7,5.83189409]
["bitfinex","ETHUSD",1765067714103,1.30495207,3046.0,3045.7,5.83189409]
["bitfinex","ETHUSD",1765067714590,1.30495207,3046.0,3045.8,3.28320966]
["bitfinex","ETHUSD",1765067714797,0.4828,3046.0,3045.8,3.28320966]
["bitfinex","ETHUSD",1765067714997,0.4686,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1765067717597,0.31545629,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1765067717767,0.1959,3046.1,3045.8,3.28320966]
["bitfinex","ETHUSD",1765067717968,0.6787,3046.1,3045.8,3.28320966]
["bitfinex","ETHUSD",1765067718402,0.002,3046.2,3046.0,6.31059409]
["bitfinex","ETHUSD",1765067718611,0.002,3046.2,3046.1,0.6318]
["bitfinex","ETHUSD",1765067719896,0.002,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1765067720270,0.002,3046.2,3046.1,3.74528631]
["bitfinex","ETHUSD",1765067721275,0.9405,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1765067722169,0.4542,3046.2,3045.9,0.82215207]
["bitfinex","ETHUSD",1765067722369,0.4516,3046.0,3045.8,9.10381764]
["bitfinex","ETHUSD",1765067722610,0.4522,3045.9,3045.8,9.10381764]
["bitfinex","ETHUSD",1765067723179,0.6441,3045.9,3045.8,5.82069768]
["bitfinex","ETHUSD",1765067723400,1.1304,3045.9,3045.6,5.82069768]
["bitfinex","ETHUSD",1765067723683,0.4522,3045.5,3045.4,5.82069768]
["bitfinex","ETHUSD",1765067724091,0.9385,3045.5,3045.4,5.82069768]
["bitfinex","ETHUSD",1765067724386,0.9385,3045.5,3045.2,9.10452358]
["bitfinex","ETHUSD",1765067724703,0.8447,3045.4,3045.3,3.28373305]
["bitfinex","ETHUSD",1765067724907,0.3584,3045.4,3045.3,9.10443073]
["bitfinex","ETHUSD",1765067725272,0.4863,3045.7,3045.4,3.28356834]
["bitfinex","ETHUSD",1765067725476,0.4863,3045.7,3045.5,5.82069768]
["bitfinex","ETHUSD",1765067726098,0.4522,3045.6,3045.5,5.82069768]
["bitfinex","ETHUSD",1765067726603,0.9385,3045.6,3045.5,5.82069768]
["bitfinex","ETHUSD",1765067727014,0.9385,3045.6,3045.3,9.10441028]
["bitfinex","ETHUSD",1765067727217,0.8447,3045.5,3045.3,9.10441028]
["bitfinex","ETHUSD",1765067727421,0.4513,3045.4,3045.3,9.10441028]
["bitfinex","ETHUSD",1765067727918,0.9376,3045.4,3045.3,3.2837126]
["bitfinex","ETHUSD",1765067728108,0.9376,3045.4,3045.3,9.10441028]
["bitfinex","ETHUSD",1765067728688,0.9376,3045.4,3045.1,3.28394146]
["bitfinex","ETHUSD",1765067728888,0.3593,3045.2,3045.1,3.28394146]
["bitfinex","ETHUSD",1765067729324,0.8456,3045.2,3045.1,3.28394146]
["bitfinex","ETHUSD",1765067730016,0.8456,3045.2,3045.1,9.10463914]
["bitfinex","ETHUSD",1765067730590,0.3593,3045.2,3045.1,9.10463914]
["bitfinex","ETHUSD",1765067731127,0.82215207,3045.6,3045.1,9.56703914]
["bitfinex","ETHUSD",1765067731296,1.34115207,3045.8,3045.3,5.82069768]
["bitfinex","ETHUSD",1765067731621,0.4863,3045.7,3045.3,5.82069768]
["bitfinex","ETHUSD",1765067732193,0.4522,3045.4,3045.3,5.82069768]
["bitfinex","ETHUSD",1765067734633,0.4522,3045.4,3045.3,9.1044464]
["bitfinex","ETHUSD",1765067735429,0.4522,3045.4,3045.3,3.28374872]
["bitfinex","ETHUSD",1765067735632,0.9385,3045.4,3045.2,3.28383542]
["bitfinex","ETHUSD",1765067735933,0.4863,3045.4,3045.2,3.28383542]
["bitfinex","ETHUSD",1765067736130,0.9385,3045.3,3045.2,3.28383542]
["bitfinex","ETHUSD",1765067736305,0.4522,3045.3,3045.2,9.1045331]
["bitfinex","ETHUSD",1765067738035,0.9385,3045.3,3045.1,3.28393162]
["bitfinex","ETHUSD",1765067738331,0.4863,3045.3,3045.1,3.28393162]
["bitfinex","ETHUSD",1765067738539,0.9385,3045.2,3045.1,3.28393162]
["bitfinex","ETHUSD",1765067739105,0.9385,3045.2,3045.0,5.82069768]
["bitfinex","ETHUSD",1765067739106,0.9385,3045.2,3045.0,9.10473038]
["bitfinex","ETHUSD",1765067739422,0.82215207,3045.6,3045.0,3.2840327]
["bitfinex","ETHUSD",1765067739423,1.66685207,3045.1,3045.0,3.2840327]
["bitfinex","ETHUSD",1765067739729,1.66685207,3045.1,3044.7,3.66915365]
["bitfinex","ETHUSD",1765067740032,0.5576,3044.8,3044.7,3.66915365]
["bitfinex","ETHUSD",1765067740244,0.5576,3044.8,3044.7,0.38486462]
["bitfinex","ETHUSD",1765067740399,1.0439,3044.8,3044.7,0.38486462]
["bitfinex","ETHUSD",1765067741106,1.0439,3044.8,3044.4,9.62431846]
["bitfinex","ETHUSD",1765067741307,0.9341,3044.7,3044.6,3.28446107]
["bitfinex","ETHUSD",1765067743139,0.9341,3044.7,3044.5,3.28461159]
["bitfinex","ETHUSD",1765067743511,0.4522,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765067745611,0.9385,3044.6,3044.4,3.28471177]
["bitfinex","ETHUSD",1765067745810,0.4479,3044.5,3044.4,3.28471177]
["bitfinex","ETHUSD",1765067746727,0.9342,3044.5,3044.4,3.28471177]
["bitfinex","ETHUSD",1765067747347,0.4479,3044.5,3044.4,3.28471177]
["bitfinex","ETHUSD",1765067747821,0.1054,3044.8,3044.4,7.03183125]
["bitfinex","ETHUSD",1765067748026,0.5917,3044.8,3044.4,7.03183125]
["bitfinex","ETHUSD",1765067749447,0.5917,3044.8,3044.5,5.82069768]
["bitfinex","ETHUSD",1765067749620,0.5917,3044.8,3044.4,7.03183125]
["bitfinex","ETHUSD",1765067749825,0.5917,3044.8,3044.4,9.10540945]
["bitfinex","ETHUSD",1765067750152,0.4522,3044.5,3044.4,9.10540945]
["bitfinex","ETHUSD",1765067750653,0.9503,3044.5,3044.4,3.28471177]
["bitfinex","ETHUSD",1765067751324,0.1054,3044.8,3044.4,9.58450945]
["bitfinex","ETHUSD",1765067751535,0.82215207,3044.9,3044.4,12.86922893]
["bitfinex","ETHUSD",1765067751938,0.4981,3044.8,3044.4,12.86922893]
["bitfinex","ETHUSD",1765067752352,0.4981,3045.2,3044.6,5.82069768]
["bitfinex","ETHUSD",1765067752646,1.32025207,3045.2,3044.8,5.82069768]
["bitfinex","ETHUSD",1765067753151,0.4807,3044.9,3044.8,5.82069768]
["bitfinex","ETHUSD",1765067753755,0.9788,3044.9,3044.6,5.82069768]
["bitfinex","ETHUSD",1765067753963,0.4807,3044.5,3044.4,3.28468252]
["bitfinex","ETHUSD",1765067754420,0.9788,3044.5,3044.2,3.28489647]
["bitfinex","ETHUSD",1765067754616,0.3189,3044.3,3044.2,3.28489647]
["bitfinex","ETHUSD",1765067754860,0.3189,3044.3,3044.0,3.28512892]
["bitfinex","ETHUSD",1765067755056,0.4791,3044.1,3044.0,3.28512892]
["bitfinex","ETHUSD",1765067755557,0.9772,3044.1,3044.0,3.28512892]
["bitfinex","ETHUSD",1765067755755,1.28345207,3044.4,3044.0,6.57028003]
["bitfinex","ETHUSD",1765067755922,1.28345207,3044.4,3044.1,5.82069768]
["bitfinex","ETHUSD",1765067756355,0.4613,3044.3,3044.1,5.82069768]
["bitfinex","ETHUSD",1765067756653,0.4642,3044.2,3044.1,5.82069768]
["bitfinex","ETHUSD",1765067756948,0.4613,3044.6,3044.1,5.82069768]
["bitfinex","ETHUSD",1765067757163,0.4613,3044.5,3044.3,5.82069768]
["bitfinex","ETHUSD",1765067757563,0.4642,3044.4,3044.3,5.82069768]
["bitfinex","ETHUSD",1765067757767,0.4613,3044.7,3044.3,5.82069768]
["bitfinex","ETHUSD",1765067758273,0.4613,3044.7,3044.3,9.10545795]
["bitfinex","ETHUSD",1765067758475,0.4613,3044.7,3044.3,3.28476027]
["bitfinex","ETHUSD",1765067758766,0.82215207,3044.6,3044.3,3.28476027]
["bitfinex","ETHUSD",1765067759130,1.28345207,3044.6,3044.3,3.28476027]
["bitfinex","ETHUSD",1765067760358,0.82215207,3045.0,3044.2,6.56987056]
["bitfinex","ETHUSD",1765067760538,0.82215207,3044.8,3044.5,0.4711]
["bitfinex","ETHUSD",1765067761568,1.28345207,3044.8,3044.5,0.4711]
["bitfinex","ETHUSD",1765067761779,0.4613,3044.8,3044.2,7.04527056]
["bitfinex","ETHUSD",1765067764455,0.82215207,3044.7,3044.2,7.04527056]
["bitfinex","ETHUSD",1765067765270,1.28345207,3044.7,3044.2,7.04527056]
["bitfinex","ETHUSD",1765067765642,1.28635207,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765067766073,1.74765207,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1765067766286,0.5673,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765067766459,1.0286,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765067774800,1.5476,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765067779572,4.83285904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765067780526,4.87392477,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765067780875,5.76049845,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765067781081,2.47523941,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765067781378,3.29739148,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765067784313,3.24739148,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765067787852,0.82215207,3044.1,3043.8,0.4691]
["bitfinex","ETHUSD",1765067788135,0.82215207,3044.1,3044.0,0.4681]
["bitfinex","ETHUSD",1765067788509,0.82215207,3044.3,3044.0,0.4681]
["bitfinex","ETHUSD",1765067789230,0.82215207,3044.1,3044.0,3.75317205]
["bitfinex","ETHUSD",1765067789431,7.70605207,3044.5,3044.0,3.75317205]
["bitfinex","ETHUSD",1765067789608,0.82215207,3044.3,3044.0,3.75317205]
["bitfinex","ETHUSD",1765067790340,0.82215207,3044.3,3044.2,0.4681]
["bitfinex","ETHUSD",1765067793138,0.82215207,3044.3,3044.1,3.28498177]
["bitfinex","ETHUSD",1765067793328,0.82215207,3044.3,3043.9,3.28524618]
["bitfinex","ETHUSD",1765067793529,0.82215207,3044.3,3043.9,3.75324618]
["bitfinex","ETHUSD",1765067793930,0.82215207,3044.3,3043.9,7.03850522]
["bitfinex","ETHUSD",1765067794527,0.82215207,3044.3,3044.2,0.4681]
["bitfinex","ETHUSD",1765067794840,0.82215207,3044.3,3043.9,6.57050522]
["bitfinex","ETHUSD",1765067795010,0.82215207,3044.3,3043.9,7.03850522]
["bitfinex","ETHUSD",1765067795932,0.82215207,3044.3,3044.2,0.4681]
["bitfinex","ETHUSD",1765067798936,1.34115207,3044.5,3044.2,0.4681]
["bitfinex","ETHUSD",1765067803051,0.82215207,3044.5,3044.2,0.4681]
["bitfinex","ETHUSD",1765067803215,1.34115207,3044.5,3044.2,0.4681]
["bitfinex","ETHUSD",1765067803637,1.79505207,3044.5,3044.2,0.4681]
["bitfinex","ETHUSD",1765067803913,0.82215207,3044.4,3044.2,3.75300514]
["bitfinex","ETHUSD",1765067804441,0.519,3044.5,3044.2,3.75300514]
["bitfinex","ETHUSD",1765067804656,0.519,3044.5,3044.3,0.4681]
["bitfinex","ETHUSD",1765067804842,0.82215207,3044.4,3044.3,0.4681]
["bitfinex","ETHUSD",1765067805844,0.519,3044.5,3044.3,3.75292015]
["bitfinex","ETHUSD",1765067806211,0.519,3044.5,3044.4,0.4681]
["bitfinex","ETHUSD",1765067806419,0.82215207,3044.7,3044.4,0.9361]
["bitfinex","ETHUSD",1765067806614,0.82215207,3044.7,3044.6,0.4681]
["bitfinex","ETHUSD",1765067808223,0.82215207,3044.7,3044.6,3.75260371]
["bitfinex","ETHUSD",1765067808839,0.519,3044.9,3044.6,3.75260371]
["bitfinex","ETHUSD",1765067809534,0.519,3044.9,3044.8,3.75238796]
["bitfinex","ETHUSD",1765067811434,0.82215207,3045.2,3044.8,4.23088796]
["bitfinex","ETHUSD",1765067811647,0.82215207,3045.2,3045.1,0.4761]
["bitfinex","ETHUSD",1765067812230,0.519,3045.3,3045.1,0.4761]
["bitfinex","ETHUSD",1765067812430,0.82215207,3045.2,3045.1,0.4761]
["bitfinex","ETHUSD",1765067812852,0.519,3045.3,3045.1,0.4761]
["bitfinex","ETHUSD",1765067813654,0.519,3045.3,3045.1,3.75999212]
["bitfinex","ETHUSD",1765067814533,0.82215207,3045.2,3045.1,3.75999212]
["bitfinex","ETHUSD",1765067817337,0.82215207,3045.2,3045.1,0.4761]
["bitfinex","ETHUSD",1765067817766,0.82215207,3045.2,3045.1,3.7600644]
["bitfinex","ETHUSD",1765067818369,0.519,3045.3,3045.1,3.7600644]
["bitfinex","ETHUSD",1765067818764,0.82215207,3045.5,3045.2,0.4819]
["bitfinex","ETHUSD",1765067818938,0.82215207,3045.5,3045.0,0.1473]
["bitfinex","ETHUSD",1765067819264,0.82215207,3045.5,3045.1,3.283897]
["bitfinex","ETHUSD",1765067819572,0.4865,3045.4,3045.1,3.283897]
["bitfinex","ETHUSD",1765067820069,0.82215207,3045.3,3045.1,3.283897]
["bitfinex","ETHUSD",1765067820970,0.82215207,3045.3,3045.0,3.4313447]
["bitfinex","ETHUSD",1765067821173,0.82215207,3045.3,3045.1,3.28395265]
["bitfinex","ETHUSD",1765067821343,0.519,3045.6,3045.2,0.4819]
["bitfinex","ETHUSD",1765067821543,0.519,3045.6,3045.3,0.4949]
["bitfinex","ETHUSD",1765067821544,0.82215207,3045.5,3045.3,0.4949]
["bitfinex","ETHUSD",1765067821869,1.30865207,3045.5,3045.1,6.56791705]
["bitfinex","ETHUSD",1765067822064,0.82215207,3045.5,3045.1,6.56791705]
["bitfinex","ETHUSD",1765067822262,0.82215207,3045.5,3045.1,7.06281705]
["bitfinex","ETHUSD",1765067825080,0.82215207,3045.5,3045.1,6.56791705]
["bitfinex","ETHUSD",1765067825263,0.82215207,3045.5,3045.3,3.28374872]
["bitfinex","ETHUSD",1765067827069,0.82215207,3045.7,3045.4,0.4819]
["bitfinex","ETHUSD",1765067827275,1.34115207,3045.7,3045.5,3.76543308]
["bitfinex","ETHUSD",1765067828047,1.34115207,3045.7,3045.5,3.28353308]
["bitfinex","ETHUSD",1765067829276,0.519,3045.7,3045.6,0.4819]
["bitfinex","ETHUSD",1765067829763,0.002,3045.8,3045.6,0.4819]
["bitfinex","ETHUSD",1765067829966,0.002,3045.8,3045.7,0.4819]
["bitfinex","ETHUSD",1765067830673,0.002,3045.8,3045.7,0.9768]
["bitfinex","ETHUSD",1765067831374,0.002,3045.8,3045.7,4.26011746]
["bitfinex","ETHUSD",1765067831574,0.002,3045.8,3045.7,3.76521746]
["bitfinex","ETHUSD",1765067831774,0.002,3045.8,3045.7,4.26011746]
["bitfinex","ETHUSD",1765067833789,0.002,3045.8,3045.7,4.66562146]
["bitfinex","ETHUSD",1765067834101,0.002,3045.8,3045.7,4.79703203]
["bitfinex","ETHUSD",1765067839591,0.002,3045.8,3045.7,5.52262614]
["bitfinex","ETHUSD",1765067839765,0.002,3045.8,3045.7,5.53903196]
["bitfinex","ETHUSD",1765067839963,0.002,3045.8,3045.7,5.52262614]
["bitfinex","ETHUSD",1765067844367,0.002,3045.8,3045.7,11.34147586]
["bitfinex","ETHUSD",1765067845869,0.002,3045.8,3045.7,10.84657586]
["bitfinex","ETHUSD",1765067846298,0.002,3045.8,3045.7,11.31667586]
["bitfinex","ETHUSD",1765067846973,0.002,3045.8,3045.7,10.84657586]
["bitfinex","ETHUSD",1765067847802,0.002,3045.8,3045.7,11.31667586]
["bitfinex","ETHUSD",1765067851508,0.002,3045.8,3045.7,10.84657586]
["bitfinex","ETHUSD",1765067851706,0.002,3045.8,3045.7,3.89662803]
["bitfinex","ETHUSD",1765067851906,0.9306,3045.8,3045.7,9.10216718]
["bitfinex","ETHUSD",1765067852612,0.002,3045.8,3045.7,9.10216718]
["bitfinex","ETHUSD",1765067852801,0.002,3045.8,3045.7,9.57656718]
["bitfinex","ETHUSD",1765067853706,0.002,3045.8,3045.7,9.10216718]
["bitfinex","ETHUSD",1765067853908,0.9306,3045.8,3045.7,9.10216718]
["bitfinex","ETHUSD",1765067854317,0.9306,3045.8,3045.5,3.80243174]
["bitfinex","ETHUSD",1765067854318,0.4591,3045.8,3045.5,9.57578146]
["bitfinex","ETHUSD",1765067854484,0.3062,3045.6,3045.5,4.00902585]
["bitfinex","ETHUSD",1765067854680,0.3062,3045.6,3045.5,9.10228146]
["bitfinex","ETHUSD",1765067854881,0.7777,3045.6,3045.5,9.10228146]
["bitfinex","ETHUSD",1765067855491,0.3062,3045.6,3045.5,9.10228146]
["bitfinex","ETHUSD",1765067855691,0.4735,3045.8,3045.5,12.38581454]
["bitfinex","ETHUSD",1765067855894,0.4735,3045.8,3045.7,9.10216718]
["bitfinex","ETHUSD",1765067856096,0.002,3045.8,3045.7,9.10216718]
["bitfinex","ETHUSD",1765067856691,0.002,3045.8,3045.7,10.04666718]
["bitfinex","ETHUSD",1765067857009,0.002,3045.8,3045.7,9.57656718]
["bitfinex","ETHUSD",1765067858382,0.002,3045.8,3045.7,3.75771746]
["bitfinex","ETHUSD",1765067859615,0.4591,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1765067859796,0.9306,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1765067860317,0.9306,3045.8,3045.6,3.28342526]
["bitfinex","ETHUSD",1765067860513,0.7777,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1765067861702,0.3062,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1765067862103,0.002,3045.8,3045.6,9.57667498]
["bitfinex","ETHUSD",1765067862426,0.002,3045.8,3045.7,3.75771746]
["bitfinex","ETHUSD",1765067862951,0.002,3045.8,3045.7,5.86185729]
["bitfinex","ETHUSD",1765067863214,0.002,3045.8,3045.7,5.84545147]
["bitfinex","ETHUSD",1765067863402,0.002,3045.8,3045.7,5.97686032]
["bitfinex","ETHUSD",1765067863996,0.002,3045.8,3045.7,5.49032442]
["bitfinex","ETHUSD",1765067866399,0.002,3045.8,3045.7,5.02022442]
["bitfinex","ETHUSD",1765067866733,0.002,3045.8,3045.7,5.49032442]
["bitfinex","ETHUSD",1765067866933,0.002,3045.8,3045.7,5.97686032]
["bitfinex","ETHUSD",1765067869506,0.002,3045.8,3045.7,5.49032442]
["bitfinex","ETHUSD",1765067871299,0.002,3045.8,3045.7,5.02022442]
["bitfinex","ETHUSD",1765067871712,0.002,3045.8,3045.7,4.54582442]
["bitfinex","ETHUSD",1765067872031,0.002,3045.8,3045.7,5.03882442]
["bitfinex","ETHUSD",1765067874507,0.002,3045.8,3045.7,4.54582442]
["bitfinex","ETHUSD",1765067875116,0.002,3045.8,3045.7,4.99912442]
["bitfinex","ETHUSD",1765067875523,0.002,3045.8,3045.7,5.98466614]
["bitfinex","ETHUSD",1765067875716,0.002,3045.8,3045.7,6.79041239]
["bitfinex","ETHUSD",1765067876321,0.002,3046.1,3045.8,1.13109811]
["bitfinex","ETHUSD",1765067876523,0.002,3046.1,3046.0,6.67765372]
["bitfinex","ETHUSD",1765067876920,0.002,3046.8,3046.0,6.67765372]
["bitfinex","ETHUSD",1765067876921,0.4557,3046.8,3046.1,1.043204]
["bitfinex","ETHUSD",1765067877240,0.4557,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1765067877737,0.9527,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1765067878607,0.499,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1765067879009,0.002,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1765067879208,0.002,3046.8,3046.7,3.7355398]
["bitfinex","ETHUSD",1765067881739,0.002,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1765067882347,0.1935,3047.9,3047.3,1.13109811]
["bitfinex","ETHUSD",1765067882515,0.1935,3047.9,3047.3,20.49262355]
["bitfinex","ETHUSD",1765067882707,0.1935,3047.9,3047.3,19.88545255]
["bitfinex","ETHUSD",1765067882911,0.1935,3047.9,3047.3,20.36805255]
["bitfinex","ETHUSD",1765067883323,0.4537,3048.2,3047.3,20.36805255]
["bitfinex","ETHUSD",1765067883623,0.4537,3048.2,3048.1,9.09958197]
["bitfinex","ETHUSD",1765067884018,0.9507,3048.2,3048.1,9.09958197]
["bitfinex","ETHUSD",1765067887142,0.497,3048.2,3048.1,9.09958197]
["bitfinex","ETHUSD",1765067887344,0.1978,3049.1,3048.1,12.83361422]
["bitfinex","ETHUSD",1765067887547,0.497,3048.2,3048.1,9.09958197]
["bitfinex","ETHUSD",1765067888044,0.9507,3048.2,3048.1,9.09958197]
["bitfinex","ETHUSD",1765067888249,0.9507,3048.2,3047.8,0.98499038]
["bitfinex","ETHUSD",1765067888549,0.4537,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765067888720,0.4537,3048.1,3047.9,3.28092657]
["bitfinex","ETHUSD",1765067889126,0.6905,3048.0,3047.9,3.28092657]
["bitfinex","ETHUSD",1765067889433,0.6905,3048.0,3047.8,9.09987059]
["bitfinex","ETHUSD",1765067889648,0.7427,3047.9,3047.6,5.81884972]
["bitfinex","ETHUSD",1765067889948,0.497,3047.7,3047.5,3.28137817]
["bitfinex","ETHUSD",1765067890151,0.9462,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1765067890360,0.9462,3047.6,3047.0,5.81884972]
["bitfinex","ETHUSD",1765067890522,0.497,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765067890718,0.4537,3047.5,3047.0,12.78818698]
["bitfinex","ETHUSD",1765067891019,0.1935,3048.0,3047.2,5.81884972]
["bitfinex","ETHUSD",1765067891219,0.497,3047.3,3047.2,5.81884972]
["bitfinex","ETHUSD",1765067891929,0.9507,3047.3,3047.2,9.10055095]
["bitfinex","ETHUSD",1765067893654,0.497,3047.3,3047.2,9.10055095]
["bitfinex","ETHUSD",1765067893961,0.9507,3047.3,3047.2,9.10055095]
["bitfinex","ETHUSD",1765067895756,0.9507,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765067896254,0.9507,3047.3,3047.1,3.28180893]
["bitfinex","ETHUSD",1765067896432,0.289,3047.1,3046.9,3.2819916]
["bitfinex","ETHUSD",1765067896632,0.4537,3047.2,3046.9,3.2819916]
["bitfinex","ETHUSD",1765067896831,0.6905,3047.0,3046.9,3.2819916]
["bitfinex","ETHUSD",1765067897260,1.1442,3047.0,3046.6,5.81884972]
["bitfinex","ETHUSD",1765067897433,0.4537,3046.9,3046.7,3.28223423]
["bitfinex","ETHUSD",1765067897828,0.497,3046.8,3046.7,3.28223423]
["bitfinex","ETHUSD",1765067899054,0.1935,3047.0,3046.7,6.56447403]
["bitfinex","ETHUSD",1765067899227,0.1935,3047.0,3046.9,5.81884972]
["bitfinex","ETHUSD",1765067899427,0.6472,3047.0,3046.9,5.81884972]
["bitfinex","ETHUSD",1765067899932,1.1442,3047.0,3046.9,5.81884972]
["bitfinex","ETHUSD",1765067900432,1.1442,3047.0,3046.6,6.56469506]
["bitfinex","ETHUSD",1765067900657,0.289,3046.8,3046.6,6.56469506]
["bitfinex","ETHUSD",1765067900857,0.4563,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1765067901258,0.4928,3046.9,3046.6,6.56469506]
["bitfinex","ETHUSD",1765067901859,0.4928,3046.9,3046.8,5.81884972]
["bitfinex","ETHUSD",1765067902566,0.9811,3046.9,3046.8,9.10098179]
["bitfinex","ETHUSD",1765067903357,0.9811,3046.9,3046.8,5.81884972]
["bitfinex","ETHUSD",1765067903749,0.9811,3046.9,3046.8,9.10098179]
["bitfinex","ETHUSD",1765067904260,0.9811,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1765067904467,0.9811,3046.9,3046.7,3.28223642]
["bitfinex","ETHUSD",1765067904664,0.4928,3046.8,3046.7,3.28223642]
["bitfinex","ETHUSD",1765067904868,0.9811,3046.8,3046.7,3.28223642]
["bitfinex","ETHUSD",1765067908371,0.9811,3046.8,3046.6,3.28234753]
["bitfinex","ETHUSD",1765067908372,0.4883,3046.8,3046.6,3.28234753]
["bitfinex","ETHUSD",1765067913183,0.9811,3046.8,3046.6,3.28234753]
["bitfinex","ETHUSD",1765067913881,0.1935,3047.0,3046.6,6.56469506]
["bitfinex","ETHUSD",1765067914258,0.6863,3047.0,3046.6,6.56469506]
["bitfinex","ETHUSD",1765067914769,0.4928,3046.9,3046.6,6.56469506]
["bitfinex","ETHUSD",1765067918692,0.4883,3046.7,3045.9,3.80201697]
["bitfinex","ETHUSD",1765067918868,1.08105207,3046.6,3045.9,3.80201697]
["bitfinex","ETHUSD",1765067919072,1.08105207,3046.6,3046.4,3.28248135]
["bitfinex","ETHUSD",1765067919392,0.4928,3046.5,3046.4,3.28248135]
["bitfinex","ETHUSD",1765067919685,0.9788,3046.5,3046.0,6.56598818]
["bitfinex","ETHUSD",1765067919868,0.2612,3046.3,3046.0,6.56598818]
["bitfinex","ETHUSD",1765067920187,0.2612,3046.3,3046.1,5.81754198]
["bitfinex","ETHUSD",1765067920757,0.4837,3046.2,3046.1,5.81754198]
["bitfinex","ETHUSD",1765067923665,0.4837,3046.2,3046.1,9.10042829]
["bitfinex","ETHUSD",1765067930902,0.4928,3046.3,3046.1,9.10042829]
["bitfinex","ETHUSD",1765067931306,0.4757,3046.2,3046.1,9.10042829]
["bitfinex","ETHUSD",1765067933541,0.4757,3046.2,3046.0,3.28291838]
["bitfinex","ETHUSD",1765067933801,0.29,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1765067933999,1.11215207,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1765067934207,0.4741,3046.8,3046.2,3.28277854]
["bitfinex","ETHUSD",1765067934411,0.4741,3046.8,3046.5,5.81754198]
["bitfinex","ETHUSD",1765067934613,0.4675,3046.6,3046.5,5.81754198]
["bitfinex","ETHUSD",1765067935013,0.4675,3046.6,3046.3,5.81754198]
["bitfinex","ETHUSD",1765067935204,0.4741,3046.6,3046.3,5.81754198]
["bitfinex","ETHUSD",1765067935404,0.4675,3046.4,3046.3,5.81754198]
["bitfinex","ETHUSD",1765067935606,0.4675,3046.4,3046.3,9.10021276]
["bitfinex","ETHUSD",1765067937421,0.9416,3046.4,3046.3,9.10021276]
["bitfinex","ETHUSD",1765067938534,3.80072663,3047.2,3046.3,9.10021276]
["bitfinex","ETHUSD",1765067938535,0.519,3047.2,3046.3,12.86498354]
["bitfinex","ETHUSD",1765067938722,0.4741,3047.5,3046.9,0.4821]
["bitfinex","ETHUSD",1765067938928,0.4741,3047.3,3047.2,5.81754198]
["bitfinex","ETHUSD",1765067939138,0.9416,3047.3,3047.2,5.81754198]
["bitfinex","ETHUSD",1765067942016,0.9416,3047.3,3047.2,9.09924321]
["bitfinex","ETHUSD",1765067948125,0.9416,3047.3,3046.9,3.28192529]
["bitfinex","ETHUSD",1765067948325,0.82215207,3047.5,3046.9,3.28192529]
["bitfinex","ETHUSD",1765067948326,1.29445207,3047.2,3046.9,3.28192529]
["bitfinex","ETHUSD",1765067948626,3.46924019,3047.6,3047.0,5.81754198]
["bitfinex","ETHUSD",1765067948627,0.1879,3047.6,3047.0,5.81754198]
["bitfinex","ETHUSD",1765067948825,0.1879,3047.6,3047.5,5.81754198]
["bitfinex","ETHUSD",1765067949323,0.6554,3047.6,3047.5,5.81754198]
["bitfinex","ETHUSD",1765067949496,1.1295,3047.6,3047.5,5.81754198]
["bitfinex","ETHUSD",1765067949912,1.1295,3047.6,3047.2,5.81754198]
["bitfinex","ETHUSD",1765067950112,0.4741,3047.5,3047.2,5.81754198]
["bitfinex","ETHUSD",1765067950328,0.3036,3047.3,3047.2,5.81754198]
["bitfinex","ETHUSD",1765067950526,0.3036,3047.3,3047.2,9.09924321]
["bitfinex","ETHUSD",1765067951199,0.7777,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765067952426,0.7777,3047.3,3047.0,3.28181601]
["bitfinex","ETHUSD",1765067952602,0.1879,3047.6,3047.0,3.28181601]
["bitfinex","ETHUSD",1765067952603,0.4658,3047.1,3047.0,3.28181601]
["bitfinex","ETHUSD",1765067952798,0.4741,3047.5,3047.0,3.28181601]
["bitfinex","ETHUSD",1765067953006,0.662,3047.6,3047.2,5.81754198]
["bitfinex","ETHUSD",1765067953754,0.4741,3047.5,3047.2,5.81754198]
["bitfinex","ETHUSD",1765067953901,0.4675,3047.3,3047.2,5.81754198]
["bitfinex","ETHUSD",1765067954430,0.4675,3047.3,3047.0,6.56373264]
["bitfinex","ETHUSD",1765067954629,0.3036,3047.1,3047.0,3.28181601]
["bitfinex","ETHUSD",1765067954928,0.3036,3047.1,3046.9,3.28197654]
["bitfinex","ETHUSD",1765067955110,0.4741,3047.2,3046.9,3.28197654]
["bitfinex","ETHUSD",1765067955111,0.9399,3047.0,3046.9,3.28197654]
["bitfinex","ETHUSD",1765067956828,0.9399,3047.0,3046.8,3.28213207]
["bitfinex","ETHUSD",1765067957204,0.3052,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1765067957733,0.82215207,3047.5,3046.8,7.04636414]
["bitfinex","ETHUSD",1765067957919,0.4741,3047.4,3046.9,0.4821]
["bitfinex","ETHUSD",1765067958110,0.4741,3047.4,3046.9,6.29964198]
["bitfinex","ETHUSD",1765067959139,0.4741,3047.4,3047.0,3.28191663]
["bitfinex","ETHUSD",1765067959730,0.4675,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765067962042,0.9629,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765067962245,0.4675,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765067966457,0.4675,3047.1,3047.0,5.81607873]
["bitfinex","ETHUSD",1765067969372,0.4675,3047.1,3047.0,9.09799536]
["bitfinex","ETHUSD",1765067970468,0.9629,3047.1,3047.0,9.09799536]
["bitfinex","ETHUSD",1765067973686,0.4675,3047.1,3047.0,9.09799536]
["bitfinex","ETHUSD",1765067973983,0.4954,3047.3,3047.0,12.37991199]
["bitfinex","ETHUSD",1765067977486,0.4954,3047.8,3047.2,6.30127873]
["bitfinex","ETHUSD",1765067977699,0.4954,3047.8,3047.4,5.81607873]
["bitfinex","ETHUSD",1765067978484,0.4811,3047.5,3047.2,5.81607873]
["bitfinex","ETHUSD",1765067978704,0.9765,3047.5,3047.2,5.81607873]
["bitfinex","ETHUSD",1765067979691,0.9765,3047.5,3047.3,3.28159354]
["bitfinex","ETHUSD",1765067980069,0.82215207,3047.7,3047.3,3.28159354]
["bitfinex","ETHUSD",1765067980275,0.4811,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1765067982088,0.4811,3047.4,3046.9,6.56400247]
["bitfinex","ETHUSD",1765067982392,0.2583,3047.3,3047.2,5.81607873]
["bitfinex","ETHUSD",1765067983578,0.82215207,3047.7,3047.3,3.28159354]
["bitfinex","ETHUSD",1765067983770,0.4954,3047.6,3047.3,3.28159354]
["bitfinex","ETHUSD",1765067983970,0.4811,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1765067984687,0.9765,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1765067985068,0.9765,3047.4,3047.2,3.28165946]
["bitfinex","ETHUSD",1765067985269,0.7537,3047.3,3047.0,3.79983682]
["bitfinex","ETHUSD",1765067985469,0.41032231,3047.6,3047.2,5.81607873]
["bitfinex","ETHUSD",1765067985678,0.4811,3047.1,3047.0,9.09791555]
["bitfinex","ETHUSD",1765067986306,0.9765,3047.1,3047.0,9.09791555]
["bitfinex","ETHUSD",1765067986602,0.9765,3047.1,3047.0,3.28183682]
["bitfinex","ETHUSD",1765067987395,0.9765,3047.1,3046.9,3.28202435]
["bitfinex","ETHUSD",1765067987599,0.9765,3047.1,3046.7,3.28223708]
["bitfinex","ETHUSD",1765067987600,0.6798,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1765067987774,1.1752,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1765067988583,1.1572,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1765067990371,1.1572,3046.7,3046.5,3.28245527]
["bitfinex","ETHUSD",1765067990577,0.4702,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765067990803,0.9589,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765067991381,0.1917,3046.9,3046.5,6.56491054]
["bitfinex","ETHUSD",1765067991905,0.6619,3046.9,3046.5,6.56491054]
["bitfinex","ETHUSD",1765067992687,0.6619,3046.9,3046.6,5.81607873]
["bitfinex","ETHUSD",1765067994007,0.6619,3046.9,3046.7,3.2822398]
["bitfinex","ETHUSD",1765067994218,0.6797,3047.1,3046.7,6.5644796]
["bitfinex","ETHUSD",1765067995282,0.4803,3047.0,3046.7,6.5644796]
["bitfinex","ETHUSD",1765067997112,0.1994,3047.1,3046.8,5.81607873]
["bitfinex","ETHUSD",1765067997423,0.4803,3047.2,3046.8,5.81607873]
["bitfinex","ETHUSD",1765067999021,0.82215207,3047.5,3046.9,6.5640487]
["bitfinex","ETHUSD",1765067999321,1.51491248,3047.5,3046.9,7.0355487]
["bitfinex","ETHUSD",1765067999504,0.4803,3047.4,3046.9,6.5640487]
["bitfinex","ETHUSD",1765068001156,0.4803,3047.4,3046.5,3.80045527]
["bitfinex","ETHUSD",1765068001157,0.4573,3047.0,3046.5,3.80045527]
["bitfinex","ETHUSD",1765068001300,0.2784,3046.9,3046.5,7.08291054]
["bitfinex","ETHUSD",1765068001657,1.03461248,3047.5,3046.5,7.08291054]
["bitfinex","ETHUSD",1765068001658,0.86317198,3048.2,3047.1,5.101024]
["bitfinex","ETHUSD",1765068001793,0.002,3048.9,3048.1,11.63215746]
["bitfinex","ETHUSD",1765068001996,0.4823,3048.9,3048.6,5.81607873]
["bitfinex","ETHUSD",1765068002194,0.002,3048.9,3048.6,6.33507873]
["bitfinex","ETHUSD",1765068002439,0.4593,3048.7,3048.6,6.33507873]
["bitfinex","ETHUSD",1765068002599,0.4593,3048.7,3048.6,0.519]
["bitfinex","ETHUSD",1765068002925,0.9396,3048.7,3048.6,0.519]
["bitfinex","ETHUSD",1765068003106,0.9396,3048.7,3048.6,3.79919418]
["bitfinex","ETHUSD",1765068004491,0.9396,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1765068006431,0.4593,3048.7,3048.6,9.09627291]
["bitfinex","ETHUSD",1765068007029,0.9396,3048.7,3048.6,9.09627291]
["bitfinex","ETHUSD",1765068009611,0.9396,3048.7,3048.6,9.61527291]
["bitfinex","ETHUSD",1765068012342,0.002,3048.7,3048.6,10.57187291]
["bitfinex","ETHUSD",1765068012535,0.002,3048.7,3048.6,10.10037291]
["bitfinex","ETHUSD",1765068012842,0.002,3048.7,3048.6,9.61527291]
["bitfinex","ETHUSD",1765068013337,0.002,3048.7,3048.6,10.10037291]
["bitfinex","ETHUSD",1765068015235,0.4593,3048.7,3048.6,9.61527291]
["bitfinex","ETHUSD",1765068015436,0.9396,3048.7,3048.6,9.61527291]
["bitfinex","ETHUSD",1765068015613,0.002,3048.7,3048.6,9.61527291]
["bitfinex","ETHUSD",1765068015813,0.002,3048.7,3048.6,10.10037291]
["bitfinex","ETHUSD",1765068016238,0.002,3048.7,3048.6,9.61527291]
["bitfinex","ETHUSD",1765068016442,0.9396,3048.7,3048.4,3.28030376]
["bitfinex","ETHUSD",1765068016626,1.09305207,3048.5,3047.9,1.24459411]
["bitfinex","ETHUSD",1765068016940,0.4803,3048.6,3048.4,5.81607873]
["bitfinex","ETHUSD",1765068017311,0.4573,3048.5,3048.4,9.09648812]
["bitfinex","ETHUSD",1765068017825,0.9376,3048.5,3048.4,9.09648812]
["bitfinex","ETHUSD",1765068018015,0.4573,3048.5,3048.4,9.09648812]
["bitfinex","ETHUSD",1765068018211,0.9376,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765068018809,0.9376,3048.5,3047.1,0.4715]
["bitfinex","ETHUSD",1765068019014,0.2709,3048.3,3047.3,12.89826581]
["bitfinex","ETHUSD",1765068019351,0.2709,3048.3,3047.5,12.37883507]
["bitfinex","ETHUSD",1765068019556,0.4803,3048.2,3047.5,12.37883507]
["bitfinex","ETHUSD",1765068019933,0.82215207,3048.0,3047.5,12.37883507]
["bitfinex","ETHUSD",1765068020330,0.6652,3047.9,3047.5,12.37883507]
["bitfinex","ETHUSD",1765068020843,0.4815,3047.6,3047.5,9.0974569]
["bitfinex","ETHUSD",1765068021049,0.9498,3047.6,3047.5,3.80037817]
["bitfinex","ETHUSD",1765068022752,0.9498,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1765068024948,0.9498,3047.6,3047.5,9.0974569]
["bitfinex","ETHUSD",1765068026350,0.9498,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1765068028832,0.9498,3047.6,3047.4,0.519]
["bitfinex","ETHUSD",1765068029145,0.2613,3047.5,3047.2,7.28899657]
["bitfinex","ETHUSD",1765068029450,0.7296,3047.5,3047.3,0.519]
["bitfinex","ETHUSD",1765068030263,0.2613,3047.5,3047.3,0.519]
["bitfinex","ETHUSD",1765068030627,0.4683,3047.7,3047.3,0.519]
["bitfinex","ETHUSD",1765068031179,0.4683,3047.7,3047.4,3.28148585]
["bitfinex","ETHUSD",1765068031560,0.4815,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1765068032857,0.1969,3047.9,3047.4,12.8558372]
["bitfinex","ETHUSD",1765068033033,0.6652,3047.9,3047.4,12.8558372]
["bitfinex","ETHUSD",1765068033432,0.4683,3047.8,3047.4,12.8558372]
["bitfinex","ETHUSD",1765068036544,0.1969,3047.9,3047.4,12.8558372]
["bitfinex","ETHUSD",1765068036770,0.6652,3047.9,3047.4,13.3078372]
["bitfinex","ETHUSD",1765068037268,0.82215207,3048.0,3047.5,0.452]
["bitfinex","ETHUSD",1765068037770,0.4683,3047.9,3047.4,12.3777372]
["bitfinex","ETHUSD",1765068038574,0.4683,3047.9,3047.4,12.8297372]
["bitfinex","ETHUSD",1765068050189,0.6652,3047.9,3047.4,12.3777372]
["bitfinex","ETHUSD",1765068050391,0.6652,3047.9,3047.4,12.8348372]
["bitfinex","ETHUSD",1765068050686,0.1969,3047.9,3047.4,12.8348372]
["bitfinex","ETHUSD",1765068051049,0.461,3048.1,3047.4,16.11632305]
["bitfinex","ETHUSD",1765068051251,0.82215207,3048.4,3047.7,5.8147655]
["bitfinex","ETHUSD",1765068051458,1.28315207,3048.4,3047.7,6.3327655]
["bitfinex","ETHUSD",1765068051668,1.28315207,3048.4,3047.7,6.7898655]
["bitfinex","ETHUSD",1765068052578,0.82215207,3048.2,3047.7,6.7898655]
["bitfinex","ETHUSD",1765068053584,0.4952,3048.1,3047.8,3.28105518]
["bitfinex","ETHUSD",1765068053757,0.4952,3048.1,3047.8,6.56211036]
["bitfinex","ETHUSD",1765068054459,1.48365207,3047.9,3047.4,3.28139895]
["bitfinex","ETHUSD",1765068054659,0.4714,3047.5,3047.4,4.00699306]
["bitfinex","ETHUSD",1765068055074,0.82215207,3047.7,3047.4,7.28847891]
["bitfinex","ETHUSD",1765068055370,1.31735207,3047.7,3047.4,7.28847891]
["bitfinex","ETHUSD",1765068055691,1.31735207,3047.7,3047.6,0.4714]
["bitfinex","ETHUSD",1765068055692,0.82215207,3047.7,3047.6,0.4714]
["bitfinex","ETHUSD",1765068057382,0.82215207,3047.7,3047.6,3.7526705]
["bitfinex","ETHUSD",1765068057786,1.78875207,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1765068059496,1.78875207,3047.7,3047.5,3.28137817]
["bitfinex","ETHUSD",1765068059692,0.4952,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1765068059874,0.9666,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1765068061873,0.4714,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1765068062393,1.50745207,3047.9,3047.5,6.56275634]
["bitfinex","ETHUSD",1765068062590,0.82215207,3048.2,3047.7,5.8147655]
["bitfinex","ETHUSD",1765068062795,1.31735207,3048.2,3047.7,5.8147655]
["bitfinex","ETHUSD",1765068062974,0.4952,3048.1,3047.7,5.8147655]
["bitfinex","ETHUSD",1765068063174,0.4714,3047.8,3047.7,5.8147655]
["bitfinex","ETHUSD",1765068063707,0.6615,3047.8,3047.5,6.56275634]
["bitfinex","ETHUSD",1765068063889,0.2514,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1765068064085,0.4952,3047.7,3047.5,3.28137817]
["bitfinex","ETHUSD",1765068064668,0.1901,3047.8,3047.5,6.56275634]
["bitfinex","ETHUSD",1765068064868,0.6853,3047.8,3047.5,6.56275634]
["bitfinex","ETHUSD",1765068066208,1.31735207,3048.0,3047.5,6.56275634]
["bitfinex","ETHUSD",1765068066498,0.82215207,3048.0,3047.5,6.56275634]
["bitfinex","ETHUSD",1765068066703,0.82215207,3048.0,3047.6,0.4995]
["bitfinex","ETHUSD",1765068066904,1.31735207,3048.2,3047.6,0.4995]
["bitfinex","ETHUSD",1765068067083,0.4952,3048.1,3047.5,6.56275634]
["bitfinex","ETHUSD",1765068071705,0.82215207,3048.0,3047.7,3.28116284]
["bitfinex","ETHUSD",1765068072716,0.4714,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1765068072915,0.82215207,3048.0,3047.7,3.28116284]
["bitfinex","ETHUSD",1765068073085,1.31735207,3048.0,3047.7,3.28116284]
["bitfinex","ETHUSD",1765068073286,0.4714,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1765068073491,0.4714,3047.8,3047.6,4.10338106]
["bitfinex","ETHUSD",1765068073813,0.4714,3047.8,3047.3,0.518]
["bitfinex","ETHUSD",1765068073814,1.56875207,3047.7,3047.3,0.518]
["bitfinex","ETHUSD",1765068074013,1.29135207,3047.5,3047.4,3.28146174]
["bitfinex","ETHUSD",1765068074395,1.78655207,3047.5,3047.4,3.28146174]
["bitfinex","ETHUSD",1765068074796,1.78655207,3047.5,3047.3,3.28157496]
["bitfinex","ETHUSD",1765068075118,0.4714,3047.3,3047.1,0.518]
["bitfinex","ETHUSD",1765068075289,0.4714,3047.3,3047.2,3.28166161]
["bitfinex","ETHUSD",1765068075490,0.4714,3047.3,3047.1,3.79977544]
["bitfinex","ETHUSD",1765068075690,0.4714,3047.2,3047.1,3.79977544]
["bitfinex","ETHUSD",1765068076109,1.31735207,3047.5,3047.1,4.27117544]
["bitfinex","ETHUSD",1765068076312,1.31735207,3047.5,3047.1,3.79977544]
["bitfinex","ETHUSD",1765068076313,0.4952,3047.4,3047.1,3.79977544]
["bitfinex","ETHUSD",1765068076482,0.4952,3047.4,3047.1,7.08158437]
["bitfinex","ETHUSD",1765068076689,0.4714,3047.2,3047.1,3.28177544]
["bitfinex","ETHUSD",1765068077623,0.4952,3047.4,3047.1,3.28177544]
["bitfinex","ETHUSD",1765068077927,0.4714,3047.2,3047.0,3.28191663]
["bitfinex","ETHUSD",1765068078331,0.4714,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765068078520,0.9666,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765068078691,0.82215207,3047.5,3047.0,3.28191663]
["bitfinex","ETHUSD",1765068078692,0.82215207,3047.5,3047.0,9.56808213]
["bitfinex","ETHUSD",1765068078892,0.4952,3047.4,3047.0,9.56808213]
["bitfinex","ETHUSD",1765068079092,0.4952,3047.4,3047.0,12.84999876]
["bitfinex","ETHUSD",1765068080318,0.4952,3047.4,3047.0,9.56808213]
["bitfinex","ETHUSD",1765068080618,0.4606,3047.1,3047.0,9.09668213]
["bitfinex","ETHUSD",1765068080821,0.4606,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765068080991,0.913,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765068082394,0.913,3047.1,3047.0,4.19491663]
["bitfinex","ETHUSD",1765068084027,1.08651521,3047.1,3047.0,0.913]
["bitfinex","ETHUSD",1765068084326,4.36832414,3047.1,3046.3,3.28265607]
["bitfinex","ETHUSD",1765068084524,0.4606,3046.4,3046.3,3.28265607]
["bitfinex","ETHUSD",1765068085027,0.913,3046.4,3046.3,3.28265607]
["bitfinex","ETHUSD",1765068085625,1.27455207,3046.8,3046.3,3.73835607]
["bitfinex","ETHUSD",1765068085812,1.27455207,3046.8,3046.4,5.8147655]
["bitfinex","ETHUSD",1765068086126,0.4524,3046.8,3046.5,3.28245527]
["bitfinex","ETHUSD",1765068086310,0.704,3046.9,3046.5,3.28245527]
["bitfinex","ETHUSD",1765068086522,0.4606,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765068086897,0.913,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765068087201,0.913,3046.6,3046.2,0.518]
["bitfinex","ETHUSD",1765068087391,1.13985207,3046.5,3046.2,3.28271167]
["bitfinex","ETHUSD",1765068087617,0.4592,3046.3,3046.2,3.28271167]
["bitfinex","ETHUSD",1765068087996,0.4592,3046.3,3046.1,5.8147655]
["bitfinex","ETHUSD",1765068087997,0.9116,3046.3,3046.1,3.28286445]
["bitfinex","ETHUSD",1765068088197,0.3192,3046.2,3046.0,3.28299409]
["bitfinex","ETHUSD",1765068088397,0.82215207,3046.8,3046.1,6.27432334]
["bitfinex","ETHUSD",1765068088601,0.186,3046.9,3046.7,5.81862334]
["bitfinex","ETHUSD",1765068088793,0.913,3046.8,3046.7,5.81862334]
["bitfinex","ETHUSD",1765068090714,0.82215207,3047.5,3046.7,13.32260294]
["bitfinex","ETHUSD",1765068091029,0.82215207,3047.5,3047.1,5.81862334]
["bitfinex","ETHUSD",1765068091267,1.1564,3047.6,3047.4,5.81862334]
["bitfinex","ETHUSD",1765068091419,0.82215207,3047.5,3047.4,5.81862334]
["bitfinex","ETHUSD",1765068092322,0.82215207,3047.7,3047.4,5.81862334]
["bitfinex","ETHUSD",1765068093036,0.82215207,3047.5,3047.4,5.81862334]
["bitfinex","ETHUSD",1765068093403,1.27455207,3047.7,3047.4,9.10010919]
["bitfinex","ETHUSD",1765068093609,0.82215207,3047.5,3047.4,9.10010919]
["bitfinex","ETHUSD",1765068093824,0.82215207,3047.7,3047.4,9.10010919]
["bitfinex","ETHUSD",1765068094424,1.1605,3047.9,3047.6,5.81862334]
["bitfinex","ETHUSD",1765068094615,0.82215207,3047.8,3047.6,5.81862334]
["bitfinex","ETHUSD",1765068094811,0.82215207,3047.8,3047.6,9.09985185]
["bitfinex","ETHUSD",1765068095015,1.34015207,3048.2,3047.6,9.09985185]
["bitfinex","ETHUSD",1765068095216,1.34015207,3048.2,3047.5,3.2813642]
["bitfinex","ETHUSD",1765068095217,0.4524,3047.8,3047.5,3.28135432]
["bitfinex","ETHUSD",1765068095425,0.4524,3047.6,3047.5,3.28135432]
["bitfinex","ETHUSD",1765068096137,0.4524,3047.8,3047.6,3.28124084]
["bitfinex","ETHUSD",1765068096830,0.4524,3047.8,3047.6,5.81862334]
["bitfinex","ETHUSD",1765068097231,0.4606,3047.7,3047.6,5.81862334]
["bitfinex","ETHUSD",1765068097913,0.913,3047.7,3047.6,5.81862334]
["bitfinex","ETHUSD",1765068100749,0.913,3047.7,3047.6,9.09989384]
["bitfinex","ETHUSD",1765068101226,5.21029326,3048.2,3047.6,9.55559384]
["bitfinex","ETHUSD",1765068101426,0.82215207,3048.0,3047.8,5.81862334]
["bitfinex","ETHUSD",1765068101944,0.4606,3047.9,3047.8,5.81862334]
["bitfinex","ETHUSD",1765068103009,1.099,3047.9,3047.7,9.09975256]
["bitfinex","ETHUSD",1765068103214,0.3218,3047.8,3047.7,9.09975256]
["bitfinex","ETHUSD",1765068103525,0.7742,3047.8,3047.7,5.81862334]
["bitfinex","ETHUSD",1765068104137,0.7742,3047.8,3047.7,9.09978618]
["bitfinex","ETHUSD",1765068104343,0.7742,3047.8,3047.7,5.81862334]
["bitfinex","ETHUSD",1765068107348,0.7742,3047.8,3047.5,9.09995957]
["bitfinex","ETHUSD",1765068107521,1.13725207,3047.7,3047.5,9.09995957]
["bitfinex","ETHUSD",1765068107723,0.4606,3047.6,3047.5,9.09995957]
["bitfinex","ETHUSD",1765068107952,0.913,3047.6,3047.5,9.09995957]
["bitfinex","ETHUSD",1765068108455,0.82215207,3047.7,3047.5,9.09995957]
["bitfinex","ETHUSD",1765068108829,0.82215207,3048.0,3047.6,0.4557]
["bitfinex","ETHUSD",1765068109040,1.27455207,3048.0,3047.6,0.4557]
["bitfinex","ETHUSD",1765068109230,0.82215207,3047.8,3047.6,3.73691662]
["bitfinex","ETHUSD",1765068112263,0.82215207,3047.8,3047.7,9.09978618]
["bitfinex","ETHUSD",1765068113164,1.30695207,3047.8,3047.7,9.09978618]
["bitfinex","ETHUSD",1765068115870,1.30695207,3047.8,3047.4,3.28148585]
["bitfinex","ETHUSD",1765068116165,1.30695207,3047.8,3047.5,5.81862334]
["bitfinex","ETHUSD",1765068116338,0.4744,3047.7,3047.5,5.81862334]
["bitfinex","ETHUSD",1765068116539,0.2776,3047.6,3047.5,5.81862334]
["bitfinex","ETHUSD",1765068117040,0.4744,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1765068117442,0.82215207,3048.4,3047.6,7.055741]
["bitfinex","ETHUSD",1765068117647,0.82215207,3048.2,3047.9,5.81862334]
["bitfinex","ETHUSD",1765068117945,0.98716182,3048.9,3048.3,0.5919]
["bitfinex","ETHUSD",1765068118151,0.6965,3048.9,3048.6,5.81862334]
["bitfinex","ETHUSD",1765068118351,0.4649,3048.7,3048.6,5.81862334]
["bitfinex","ETHUSD",1765068118938,0.9599,3048.7,3048.6,5.81862334]
["bitfinex","ETHUSD",1765068119134,0.9599,3048.7,3048.6,9.09881752]
["bitfinex","ETHUSD",1765068120881,0.9599,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1765068121374,0.9599,3048.7,3048.4,0.6965]
["bitfinex","ETHUSD",1765068121669,0.9599,3048.7,3048.3,3.28050414]
["bitfinex","ETHUSD",1765068121670,1.28505207,3048.5,3048.3,3.28050414]
["bitfinex","ETHUSD",1765068121834,0.82215207,3048.5,3048.3,3.28050414]
["bitfinex","ETHUSD",1765068122036,0.002,3048.7,3048.4,6.31092334]
["bitfinex","ETHUSD",1765068122267,0.002,3048.7,3048.6,5.81862334]
["bitfinex","ETHUSD",1765068122448,0.002,3048.7,3048.6,6.31092334]
["bitfinex","ETHUSD",1765068122861,0.4649,3048.7,3048.6,5.81862334]
["bitfinex","ETHUSD",1765068123258,0.4649,3048.7,3048.2,6.56124926]
["bitfinex","ETHUSD",1765068123459,0.9599,3048.7,3048.5,5.81862334]
["bitfinex","ETHUSD",1765068123664,0.002,3048.7,3048.6,0.4923]
["bitfinex","ETHUSD",1765068124069,0.002,3048.7,3048.5,5.81862334]
["bitfinex","ETHUSD",1765068124281,0.002,3048.7,3048.6,0.4923]
["bitfinex","ETHUSD",1765068124449,0.002,3048.7,3048.6,0.9912]
["bitfinex","ETHUSD",1765068124655,0.002,3048.7,3048.6,1.97594143]
["bitfinex","ETHUSD",1765068125063,0.002,3048.7,3048.6,3.10703954]
["bitfinex","ETHUSD",1765068125261,0.002,3049.1,3049.0,3.68526785]
["bitfinex","ETHUSD",1765068125486,0.002,3049.1,3049.0,11.2397853]
["bitfinex","ETHUSD",1765068125778,0.002,3049.1,3049.0,11.7386853]
["bitfinex","ETHUSD",1765068126685,0.002,3049.1,3049.0,11.2206853]
["bitfinex","ETHUSD",1765068126977,0.002,3049.1,3049.0,11.7386853]
["bitfinex","ETHUSD",1765068127959,0.002,3049.2,3049.0,17.55730864]
["bitfinex","ETHUSD",1765068128250,0.002,3049.2,3049.1,1.396704]
["bitfinex","ETHUSD",1765068128665,0.002,3049.3,3049.1,1.396704]
["bitfinex","ETHUSD",1765068128874,0.002,3049.3,3049.2,7.53541745]
["bitfinex","ETHUSD",1765068129170,0.002,3049.3,3049.2,13.35404079]
["bitfinex","ETHUSD",1765068129375,0.002,3049.7,3049.2,13.35404079]
["bitfinex","ETHUSD",1765068129376,0.002,3049.7,3049.4,0.4923]
["bitfinex","ETHUSD",1765068129683,0.002,3049.7,3049.6,16.13425936]
["bitfinex","ETHUSD",1765068129884,0.002,3049.7,3049.6,17.15115936]
["bitfinex","ETHUSD",1765068130184,0.002,3049.7,3049.6,11.23914002]
["bitfinex","ETHUSD",1765068130546,0.002,3049.7,3049.6,12.06129209]
["bitfinex","ETHUSD",1765068132282,0.002,3049.7,3049.6,10.83363602]
["bitfinex","ETHUSD",1765068133476,0.002,3049.7,3049.6,10.10804191]
["bitfinex","ETHUSD",1765068133793,0.002,3049.7,3049.6,10.10904191]
["bitfinex","ETHUSD",1765068135446,0.002,3049.7,3049.6,6.31092334]
["bitfinex","ETHUSD",1765068135691,0.4649,3049.7,3049.6,5.81862334]
["bitfinex","ETHUSD",1765068135850,0.4649,3049.7,3049.6,9.09774191]
["bitfinex","ETHUSD",1765068137350,0.002,3049.7,3049.6,9.09774191]
["bitfinex","ETHUSD",1765068137961,0.9599,3049.7,3049.5,3.27918311]
["bitfinex","ETHUSD",1765068138180,0.2595,3049.6,3049.5,3.27918311]
["bitfinex","ETHUSD",1765068139389,0.2595,3049.6,3049.5,9.09780645]
["bitfinex","ETHUSD",1765068141087,0.9559,3049.6,3048.9,5.81862334]
["bitfinex","ETHUSD",1765068141400,0.4568,3049.0,3048.9,9.82408887]
["bitfinex","ETHUSD",1765068141779,0.9539,3049.0,3048.9,9.82408887]
["bitfinex","ETHUSD",1765068141979,0.4568,3049.0,3048.9,9.09849476]
["bitfinex","ETHUSD",1765068144404,0.4568,3049.0,3048.7,6.33762334]
["bitfinex","ETHUSD",1765068144405,0.9539,3049.0,3048.7,6.33762334]
["bitfinex","ETHUSD",1765068144690,0.002,3049.7,3048.7,9.09867511]
["bitfinex","ETHUSD",1765068144691,0.4618,3048.8,3048.7,9.09867511]
["bitfinex","ETHUSD",1765068145087,0.9589,3048.8,3048.7,9.09867511]
["bitfinex","ETHUSD",1765068145488,0.4618,3048.8,3048.7,9.09867511]
["bitfinex","ETHUSD",1765068147822,0.9589,3048.8,3048.7,9.09867511]
["bitfinex","ETHUSD",1765068148430,0.9589,3048.8,3048.7,3.28005177]
["bitfinex","ETHUSD",1765068148793,0.9589,3048.8,3048.6,3.28019418]
["bitfinex","ETHUSD",1765068148997,0.4971,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1765068149182,0.4618,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1765068149388,0.9589,3048.7,3048.4,3.28032245]
["bitfinex","ETHUSD",1765068149603,0.277,3048.5,3048.4,3.28032245]
["bitfinex","ETHUSD",1765068150007,0.7741,3048.5,3048.4,3.28032245]
["bitfinex","ETHUSD",1765068150815,0.7741,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765068151421,0.7741,3048.5,3048.2,3.28062463]
["bitfinex","ETHUSD",1765068151614,0.4971,3048.4,3048.2,3.28062463]
["bitfinex","ETHUSD",1765068151809,0.4618,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1765068152317,0.9589,3048.3,3048.0,3.28073348]
["bitfinex","ETHUSD",1765068152619,0.46,3048.1,3048.0,3.28073348]
["bitfinex","ETHUSD",1765068153318,0.46,3048.1,3047.8,5.80992908]
["bitfinex","ETHUSD",1765068153521,0.46,3048.1,3047.9,3.28094753]
["bitfinex","ETHUSD",1765068153891,0.4971,3048.4,3047.9,6.56189506]
["bitfinex","ETHUSD",1765068154091,0.82215207,3048.3,3047.9,3.28094753]
["bitfinex","ETHUSD",1765068154499,1.31925207,3048.5,3047.9,6.56189506]
["bitfinex","ETHUSD",1765068156022,0.4971,3048.4,3047.9,3.28094753]
["bitfinex","ETHUSD",1765068156389,0.4971,3048.4,3047.9,6.56189506]
["bitfinex","ETHUSD",1765068158415,0.4971,3048.4,3047.9,3.28094753]
["bitfinex","ETHUSD",1765068159024,0.4971,3048.4,3047.9,6.56189506]
["bitfinex","ETHUSD",1765068160526,4.62123956,3048.7,3047.9,7.05329506]
["bitfinex","ETHUSD",1765068160716,0.4971,3048.4,3047.9,6.56189506]
["bitfinex","ETHUSD",1765068161316,0.82215207,3048.5,3047.9,6.56189506]
["bitfinex","ETHUSD",1765068161512,1.34115207,3048.7,3048.0,0.4914]
["bitfinex","ETHUSD",1765068161826,1.34115207,3048.7,3048.1,0.0987]
["bitfinex","ETHUSD",1765068162131,1.83825207,3048.7,3048.1,0.0987]
["bitfinex","ETHUSD",1765068162330,1.34115207,3048.7,3048.1,3.37934062]
["bitfinex","ETHUSD",1765068162500,0.4971,3048.6,3048.1,3.37934062]
["bitfinex","ETHUSD",1765068164006,0.82215207,3048.7,3048.1,3.37934062]
["bitfinex","ETHUSD",1765068164316,0.4618,3048.2,3047.9,3.28094532]
["bitfinex","ETHUSD",1765068164521,0.4618,3048.2,3047.9,6.56189285]
["bitfinex","ETHUSD",1765068164824,0.4971,3048.4,3047.9,6.56189285]
["bitfinex","ETHUSD",1765068165512,0.4971,3048.4,3047.9,7.05329285]
["bitfinex","ETHUSD",1765068171742,0.4971,3048.4,3047.9,6.56189285]
["bitfinex","ETHUSD",1765068172728,0.4971,3048.4,3047.9,7.01689285]
["bitfinex","ETHUSD",1765068173035,0.99,3048.8,3048.3,0.4872]
["bitfinex","ETHUSD",1765068173239,0.82215207,3048.7,3048.4,0.4872]
["bitfinex","ETHUSD",1765068173605,1.29315207,3048.7,3048.4,0.4872]
["bitfinex","ETHUSD",1765068173802,0.4775,3048.5,3048.2,0.0987]
["bitfinex","ETHUSD",1765068175226,1.10955207,3048.3,3047.4,0.001]
["bitfinex","ETHUSD",1765068175439,0.82215207,3048.1,3047.5,3.28129462]
["bitfinex","ETHUSD",1765068175846,0.4775,3047.6,3047.4,3.28244393]
["bitfinex","ETHUSD",1765068176214,0.6147,3047.9,3047.4,3.28244393]
["bitfinex","ETHUSD",1765068176648,0.471,3047.8,3047.4,3.28244393]
["bitfinex","ETHUSD",1765068176941,0.4775,3047.5,3047.4,3.28244393]
["bitfinex","ETHUSD",1765068177139,0.4775,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068177437,0.471,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1765068177955,0.4775,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068178631,0.471,3047.8,3047.4,0.4882]
["bitfinex","ETHUSD",1765068178836,0.96585207,3047.9,3047.4,0.4882]
["bitfinex","ETHUSD",1765068179036,0.518,3048.1,3047.4,6.75312908]
["bitfinex","ETHUSD",1765068179243,0.82215207,3048.0,3047.5,3.28137817]
["bitfinex","ETHUSD",1765068179443,0.989,3048.2,3047.5,3.28137817]
["bitfinex","ETHUSD",1765068179755,0.82215207,3048.1,3047.5,6.56275634]
["bitfinex","ETHUSD",1765068180054,1.29315207,3048.1,3047.5,6.56275634]
["bitfinex","ETHUSD",1765068180555,0.471,3048.1,3047.5,6.56275634]
["bitfinex","ETHUSD",1765068181349,0.82215207,3048.0,3047.5,6.56275634]
["bitfinex","ETHUSD",1765068181753,0.6643,3047.9,3047.5,6.56275634]
["bitfinex","ETHUSD",1765068181946,0.82215207,3048.0,3047.5,6.56275634]
["bitfinex","ETHUSD",1765068182152,0.989,3048.2,3047.5,7.01775634]
["bitfinex","ETHUSD",1765068182337,0.82215207,3048.1,3047.5,7.01775634]
["bitfinex","ETHUSD",1765068182537,0.82215207,3048.1,3047.6,0.455]
["bitfinex","ETHUSD",1765068183047,0.82215207,3048.0,3047.7,5.80992908]
["bitfinex","ETHUSD",1765068183364,1.29315207,3048.3,3047.7,5.80992908]
["bitfinex","ETHUSD",1765068183541,1.29315207,3048.3,3047.8,3.28105518]
["bitfinex","ETHUSD",1765068185257,0.471,3048.2,3047.8,3.28105518]
["bitfinex","ETHUSD",1765068185767,0.82215207,3048.3,3047.8,3.28105518]
["bitfinex","ETHUSD",1765068185941,0.471,3048.2,3047.8,3.28105518]
["bitfinex","ETHUSD",1765068186137,0.471,3048.2,3047.8,6.56211036]
["bitfinex","ETHUSD",1765068186640,0.471,3048.7,3048.1,6.39582908]
["bitfinex","ETHUSD",1765068186845,0.82215207,3048.6,3048.2,0.4872]
["bitfinex","ETHUSD",1765068187069,0.989,3048.7,3048.2,0.4872]
["bitfinex","ETHUSD",1765068187269,0.82215207,3048.6,3048.2,0.4872]
["bitfinex","ETHUSD",1765068187549,0.82215207,3048.6,3048.3,3.280517]
["bitfinex","ETHUSD",1765068188153,0.518,3048.7,3048.3,3.280517]
["bitfinex","ETHUSD",1765068188361,0.82215207,3048.6,3048.3,3.280517]
["bitfinex","ETHUSD",1765068188894,1.29315207,3048.6,3048.3,3.280517]
["bitfinex","ETHUSD",1765068189479,0.518,3048.7,3048.2,6.56124926]
["bitfinex","ETHUSD",1765068189653,1.29315207,3048.6,3048.2,3.28062463]
["bitfinex","ETHUSD",1765068189861,0.4775,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1765068190569,0.471,3048.5,3048.2,3.76782463]
["bitfinex","ETHUSD",1765068190770,0.471,3048.7,3048.2,7.04844926]
["bitfinex","ETHUSD",1765068191477,0.471,3048.7,3048.2,3.76782463]
["bitfinex","ETHUSD",1765068192477,0.82215207,3048.6,3048.2,3.28062463]
["bitfinex","ETHUSD",1765068192780,0.4775,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1765068198593,0.9485,3048.3,3047.8,5.80992908]
["bitfinex","ETHUSD",1765068198888,0.3338,3048.2,3047.9,3.28094753]
["bitfinex","ETHUSD",1765068199081,0.8048,3048.2,3047.9,6.56189506]
["bitfinex","ETHUSD",1765068199670,0.8048,3048.2,3047.8,9.09095238]
["bitfinex","ETHUSD",1765068199859,0.471,3048.1,3047.8,9.09095238]
["bitfinex","ETHUSD",1765068200484,0.4551,3048.6,3048.0,0.4785]
["bitfinex","ETHUSD",1765068200691,0.4551,3048.6,3048.1,6.28842908]
["bitfinex","ETHUSD",1765068201183,0.4551,3048.6,3048.2,3.28062463]
["bitfinex","ETHUSD",1765068201384,0.4873,3048.2,3048.1,9.09063385]
["bitfinex","ETHUSD",1765068201581,0.9424,3048.2,3048.0,3.28081021]
["bitfinex","ETHUSD",1765068201774,0.4873,3048.2,3048.0,3.28081021]
["bitfinex","ETHUSD",1765068201975,0.3398,3048.1,3047.8,3.28104662]
["bitfinex","ETHUSD",1765068202173,0.3398,3048.1,3047.5,3.28128812]
["bitfinex","ETHUSD",1765068202174,0.6717,3047.9,3047.5,3.28128812]
["bitfinex","ETHUSD",1765068202488,0.1859,3047.9,3047.5,3.28128812]
["bitfinex","ETHUSD",1765068202791,0.4873,3047.6,3047.5,3.28128812]
["bitfinex","ETHUSD",1765068202966,0.4873,3047.6,3047.4,3.28245523]
["bitfinex","ETHUSD",1765068203167,0.8023,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068203778,0.3472,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068204589,0.4551,3047.7,3047.4,0.001]
["bitfinex","ETHUSD",1765068205178,0.4873,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068205683,0.9424,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068208575,1.4604,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068209075,0.4873,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068209396,1.0053,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068211289,1.4604,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068213300,2.01677796,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068214196,5.29815613,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068214400,2.01677796,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068218407,2.01677796,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068221808,5.29815613,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068223192,6.06476746,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068223402,6.02375024,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068225808,2.74237207,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068226377,6.02375024,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068228019,2.22437207,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068228313,3.56452414,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068228611,6.84590231,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068234422,6.94539312,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068240661,27.16555412,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068240935,22.04069784,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068241841,12.75790231,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068242015,13.37639312,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068242932,13.27690231,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068243107,13.37639312,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068243434,18.76999312,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068243940,32.46638212,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068244105,19.08394012,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068244436,19.2153658,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068245019,13.9133228,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068245222,20.2143978,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068245934,13.9133228,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068254547,31.4675538,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068255061,31.1547938,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068255529,31.1492108,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068257665,30.1168608,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068257958,29.6865608,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068259266,33.1425608,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068259465,13.9133228,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068259771,16.7289948,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068261876,16.2099948,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068262042,16.7289948,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068264064,13.9133228,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068264367,24.0711738,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068264734,23.5016178,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068270476,29.3225357,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068270779,49.7342407,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068271586,49.5164857,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068271761,39.6751177,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068272783,44.5179967,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068273383,43.8519327,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068273684,44.9539977,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068274679,44.6269977,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068276474,40.8549977,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068276772,40.2549977,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068276973,27.3334077,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068277868,35.7636037,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068278078,34.2627037,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068278782,42.5380267,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068279155,40.9860267,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068279350,44.4420267,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068279787,23.1902407,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068279988,43.5878907,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068280282,43.2500267,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068281892,43.2405027,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068282876,45.5575027,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068283869,23.1902407,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068284070,48.4864917,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068284894,49.6780227,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068285095,49.3489337,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068285893,23.1902407,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068286064,49.6801407,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068286397,49.3489337,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068287796,45.3668297,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068287975,45.2497117,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068288167,43.5708757,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068289002,23.1902407,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068289296,44.0435497,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068289998,23.1902407,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068290197,44.3875327,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068290801,34.0460267,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068291096,35.4109077,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068292078,42.6371617,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068292773,40.7176397,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068293174,45.7278637,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068294171,49.7108317,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068295101,23.1902407,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068295315,52.6378667,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068296201,53.1902407,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068296398,52.1929677,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068297273,53.1902407,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068301624,40.0603607,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1765068302421,40.0603607,3047.5,3046.8,0.001]
["bitfinex","ETHUSD",1765068302422,0.50499481,3046.8,3046.1,0.6358]
["bitfinex","ETHUSD",1765068302622,39.36946764,3046.8,3046.1,0.6358]
["bitfinex","ETHUSD",1765068302822,39.80224099,3046.8,3046.1,0.1663]
["bitfinex","ETHUSD",1765068303097,39.93370036,3046.8,3046.1,0.1663]
["bitfinex","ETHUSD",1765068303407,37.51277643,3046.8,3046.1,0.6358]
["bitfinex","ETHUSD",1765068303617,40.70094196,3046.8,3046.3,0.4695]
["bitfinex","ETHUSD",1765068303929,18.98380296,3046.8,3046.4,0.4695]
["bitfinex","ETHUSD",1765068304111,18.98380296,3046.8,3046.7,0.4633]
["bitfinex","ETHUSD",1765068304518,21.53020896,3046.8,3046.7,0.4633]
["bitfinex","ETHUSD",1765068305539,21.92921196,3046.8,3046.7,0.4633]
["bitfinex","ETHUSD",1765068305898,20.05045196,3046.8,3046.7,0.9328]
["bitfinex","ETHUSD",1765068306408,14.67899396,3046.8,3046.7,0.9328]
["bitfinex","ETHUSD",1765068306732,12.00982843,3046.8,3046.7,0.9328]
["bitfinex","ETHUSD",1765068309229,11.91033762,3046.8,3046.7,0.9328]
["bitfinex","ETHUSD",1765068309431,12.00982843,3046.8,3046.7,0.9328]
["bitfinex","ETHUSD",1765068310635,27.42209243,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068311002,27.91139243,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068311202,31.07811319,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068312122,30.58881319,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068312507,30.58881319,3046.8,3046.7,0.4633]
["bitfinex","ETHUSD",1765068313612,26.34894419,3046.8,3046.7,0.4633]
["bitfinex","ETHUSD",1765068315849,26.34894419,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068316144,26.83824419,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068317818,26.34894419,3046.8,3046.7,0.4633]
["bitfinex","ETHUSD",1765068318146,10.23113207,3046.8,3046.7,0.9328]
["bitfinex","ETHUSD",1765068319839,9.71213207,3046.8,3046.7,0.9328]
["bitfinex","ETHUSD",1765068320145,10.23113207,3046.8,3046.7,0.9328]
["bitfinex","ETHUSD",1765068323878,11.05621699,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068324165,12.97094693,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068324335,13.1023873,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068324536,13.5078913,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068324761,17.4322393,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068325137,17.0019393,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068325955,12.5633143,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068326645,7.5650913,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068326860,14.5132983,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068327467,11.0778373,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068327672,10.7177373,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068327875,5.57269649,3046.8,3046.7,0.4717]
["bitfinex","ETHUSD",1765068328078,5.57269649,3046.8,3046.7,0.9422]
["bitfinex","ETHUSD",1765068328079,6.09169649,3046.8,3046.7,0.9422]
["bitfinex","ETHUSD",1765068328439,6.1911873,3046.8,3046.7,0.9422]
["bitfinex","ETHUSD",1765068329271,5.6721873,3046.8,3046.7,0.9422]
["bitfinex","ETHUSD",1765068329577,6.1911873,3046.8,3046.7,0.9422]
["bitfinex","ETHUSD",1765068330277,4.13916655,3046.8,3046.7,0.9422]
["bitfinex","ETHUSD",1765068330574,4.65816655,3046.8,3046.7,0.9422]
["bitfinex","ETHUSD",1765068330750,3.93257244,3046.8,3046.7,0.9422]
["bitfinex","ETHUSD",1765068330950,4.52672618,3046.8,3046.7,0.9422]
["bitfinex","ETHUSD",1765068335083,4.00772618,3046.8,3046.7,0.4717]
["bitfinex","ETHUSD",1765068335282,4.52672618,3046.8,3046.7,0.9422]
["bitfinex","ETHUSD",1765068340476,1.24459411,3046.8,3046.7,0.9422]
["bitfinex","ETHUSD",1765068340678,2.06674618,3046.8,3046.7,0.9422]
["bitfinex","ETHUSD",1765068344690,0.82215207,3046.8,3046.7,0.9422]
["bitfinex","ETHUSD",1765068344890,1.34115207,3046.8,3046.7,0.9422]
["bitfinex","ETHUSD",1765068348391,1.34115207,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068348594,4.62328414,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068348763,4.62328414,3046.8,3046.7,0.4717]
["bitfinex","ETHUSD",1765068348964,5.34887825,3046.8,3046.7,0.4717]
["bitfinex","ETHUSD",1765068349366,6.45779571,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068349566,6.41676906,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068349766,8.26875642,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068350370,14.08841182,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068350687,8.26875642,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068350993,7.78055642,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068351394,8.25215642,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068361411,8.65766042,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068361617,17.60728042,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068361909,11.48424442,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068362119,8.65766042,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068362806,21.62381042,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068363383,38.65766042,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068363629,50.90731582,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068363924,54.36331582,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068364420,20.90731582,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068364923,25.33648982,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068365128,15.08866042,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068365428,17.94112742,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068365724,15.08866042,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068367628,33.40418382,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068368530,50.90831582,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068368836,43.04394282,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068369048,40.96086482,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068369324,35.81782082,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068369498,37.39912182,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068370030,35.39710082,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068370639,20.90831582,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068370944,35.39710082,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068371732,40.30620982,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068372705,50.90831582,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068372905,47.75113082,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068373111,46.57954682,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765068373540,46.57954682,3046.8,3045.1,0.001]
["bitfinex","ETHUSD",1765068373541,0.09949081,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068373756,4.62794148,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068374215,0.85710924,3045.2,3045.1,1.0935]
["bitfinex","ETHUSD",1765068374422,0.519,3045.2,3045.1,1.0935]
["bitfinex","ETHUSD",1765068374621,4.52845067,3045.2,3045.1,1.0935]
["bitfinex","ETHUSD",1765068376943,0.519,3045.2,3045.1,1.0935]
["bitfinex","ETHUSD",1765068377242,3.28377093,3045.3,3045.1,1.0935]
["bitfinex","ETHUSD",1765068377444,0.519,3045.2,3045.1,0.1211]
["bitfinex","ETHUSD",1765068378045,0.519,3045.2,3045.1,0.6042]
["bitfinex","ETHUSD",1765068378615,0.519,3045.2,3045.1,1.0935]
["bitfinex","ETHUSD",1765068378844,3.80285656,3045.2,3045.1,1.0935]
["bitfinex","ETHUSD",1765068379737,0.519,3045.2,3045.1,1.0935]
["bitfinex","ETHUSD",1765068380649,3.38280827,3045.7,3045.1,1.0935]
["bitfinex","ETHUSD",1765068380856,0.82215207,3045.4,3045.3,0.48]
["bitfinex","ETHUSD",1765068381029,0.82215207,3045.4,3045.2,6.2728554]
["bitfinex","ETHUSD",1765068381225,0.82215207,3045.4,3045.3,0.48]
["bitfinex","ETHUSD",1765068381426,0.82215207,3045.4,3045.3,0.9332]
["bitfinex","ETHUSD",1765068381427,1.34115207,3045.4,3045.3,0.9332]
["bitfinex","ETHUSD",1765068383376,0.82215207,3045.4,3045.3,0.9332]
["bitfinex","ETHUSD",1765068383594,1.34115207,3045.4,3045.3,0.9332]
["bitfinex","ETHUSD",1765068385050,0.82215207,3045.4,3045.3,0.9332]
["bitfinex","ETHUSD",1765068385249,1.34115207,3045.4,3045.3,0.9332]
["bitfinex","ETHUSD",1765068391958,0.519,3045.4,3045.3,0.9332]
["bitfinex","ETHUSD",1765068394967,0.82215207,3045.6,3045.3,0.9332]
["bitfinex","ETHUSD",1765068395170,1.34115207,3045.5,3045.4,0.4532]
["bitfinex","ETHUSD",1765068395550,1.34115207,3045.5,3045.4,0.9332]
["bitfinex","ETHUSD",1765068396741,1.34115207,3045.5,3045.4,0.48]
["bitfinex","ETHUSD",1765068398570,1.34115207,3045.5,3045.4,0.9332]
["bitfinex","ETHUSD",1765068400544,1.34115207,3045.5,3045.4,0.48]
["bitfinex","ETHUSD",1765068404849,4.62468515,3045.5,3045.4,0.48]
["bitfinex","ETHUSD",1765068405069,5.88898809,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1765068405286,1.15755207,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068408872,0.82215207,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068416491,4.59460863,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068418397,1.31075207,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068420297,0.82215207,3045.2,3045.1,0.4766]
["bitfinex","ETHUSD",1765068420481,0.82215207,3045.6,3045.1,1.0819]
["bitfinex","ETHUSD",1765068420686,0.519,3045.5,3045.3,5.82333125]
["bitfinex","ETHUSD",1765068420899,0.82215207,3045.6,3045.5,0.4756]
["bitfinex","ETHUSD",1765068421198,1.34115207,3045.6,3045.5,0.9608]
["bitfinex","ETHUSD",1765068425168,0.82215207,3045.6,3045.5,0.9608]
["bitfinex","ETHUSD",1765068425467,1.34115207,3045.6,3045.5,0.9608]
["bitfinex","ETHUSD",1765068425674,1.34115207,3045.6,3045.5,4.24433308]
["bitfinex","ETHUSD",1765068426493,1.34115207,3045.6,3045.5,0.9608]
["bitfinex","ETHUSD",1765068426871,1.34115207,3045.6,3045.5,4.24433308]
["bitfinex","ETHUSD",1765068427168,1.34115207,3045.6,3045.4,3.2835999]
["bitfinex","ETHUSD",1765068427373,1.34115207,3045.6,3045.5,0.4756]
["bitfinex","ETHUSD",1765068427690,1.34115207,3045.6,3045.5,0.9608]
["bitfinex","ETHUSD",1765068428283,1.34115207,3045.6,3045.3,3.28372427]
["bitfinex","ETHUSD",1765068428604,0.82215207,3045.4,3045.3,3.76892427]
["bitfinex","ETHUSD",1765068428978,0.82215207,3045.4,3045.3,3.28372427]
["bitfinex","ETHUSD",1765068429495,1.34115207,3045.6,3045.3,4.24452427]
["bitfinex","ETHUSD",1765068429700,0.82215207,3045.6,3045.5,0.4756]
["bitfinex","ETHUSD",1765068429872,1.34115207,3045.6,3045.5,0.4756]
["bitfinex","ETHUSD",1765068430904,4.10516448,3046.0,3045.5,0.4756]
["bitfinex","ETHUSD",1765068430905,0.82215207,3046.0,3045.5,0.4756]
["bitfinex","ETHUSD",1765068431091,0.82215207,3046.2,3045.9,0.4756]
["bitfinex","ETHUSD",1765068431271,0.82215207,3046.2,3045.7,5.82333125]
["bitfinex","ETHUSD",1765068431272,1.34115207,3046.0,3045.7,5.82333125]
["bitfinex","ETHUSD",1765068431474,1.34115207,3046.0,3045.7,9.10655395]
["bitfinex","ETHUSD",1765068431671,1.34115207,3046.0,3045.7,6.30853125]
["bitfinex","ETHUSD",1765068431872,1.34115207,3046.0,3045.9,0.4756]
["bitfinex","ETHUSD",1765068432372,1.34115207,3046.0,3045.7,3.28331103]
["bitfinex","ETHUSD",1765068432572,0.82215207,3045.8,3045.7,3.28331103]
["bitfinex","ETHUSD",1765068433004,0.82215207,3045.8,3045.7,4.24411103]
["bitfinex","ETHUSD",1765068433998,0.82215207,3045.8,3045.6,3.28339005]
["bitfinex","ETHUSD",1765068434371,0.82215207,3045.8,3045.7,3.75891746]
["bitfinex","ETHUSD",1765068434972,0.82215207,3045.8,3045.7,4.24411746]
["bitfinex","ETHUSD",1765068436204,0.82215207,3045.8,3045.7,3.75891746]
["bitfinex","ETHUSD",1765068437506,1.34115207,3046.0,3045.7,3.75891746]
["bitfinex","ETHUSD",1765068437710,0.82215207,3046.4,3045.9,0.4756]
["bitfinex","ETHUSD",1765068437876,0.519,3046.3,3045.8,6.30853125]
["bitfinex","ETHUSD",1765068438186,0.519,3046.3,3046.0,3.28299409]
["bitfinex","ETHUSD",1765068438385,0.82215207,3046.4,3046.2,0.4756]
["bitfinex","ETHUSD",1765068438585,0.82215207,3046.4,3046.3,0.4756]
["bitfinex","ETHUSD",1765068438787,0.519,3046.4,3046.3,0.9608]
["bitfinex","ETHUSD",1765068440181,0.519,3046.4,3046.3,0.4756]
["bitfinex","ETHUSD",1765068443920,0.82415207,3046.6,3046.3,0.4756]
["bitfinex","ETHUSD",1765068444087,0.82215207,3046.4,3046.3,0.4756]
["bitfinex","ETHUSD",1765068444486,1.34015207,3046.4,3046.3,0.4756]
["bitfinex","ETHUSD",1765068451761,0.82215207,3046.4,3046.3,0.4756]
["bitfinex","ETHUSD",1765068452053,1.34015207,3046.4,3046.3,0.4756]
["bitfinex","ETHUSD",1765068452353,1.34015207,3046.4,3028.5,12.92652805]
["bitfinex","ETHUSD",1765068452354,9.07235068,3046.4,3045.3,0.4997]
["bitfinex","ETHUSD",1765068452654,0.82215207,3045.7,3045.4,3.28361782]
["bitfinex","ETHUSD",1765068456869,1.29595207,3045.5,3045.1,0.1211]
["bitfinex","ETHUSD",1765068457024,0.82215207,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1765068457450,0.4738,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068457647,0.9506,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068458126,0.82215207,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1765068458327,0.518,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068458736,0.518,3045.2,3045.1,0.4629]
["bitfinex","ETHUSD",1765068459282,0.9918,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068459763,1.4686,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068462758,0.9918,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068464152,1.4686,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068465251,0.518,3045.2,3045.1,6.28553284]
["bitfinex","ETHUSD",1765068465454,0.82215207,3045.3,3045.1,6.78523284]
["bitfinex","ETHUSD",1765068465657,0.82215207,3045.3,3045.1,6.32333284]
["bitfinex","ETHUSD",1765068465861,0.82215207,3045.5,3045.2,4.24545656]
["bitfinex","ETHUSD",1765068466039,0.518,3045.4,3045.3,5.82263284]
["bitfinex","ETHUSD",1765068466447,0.518,3045.4,3045.3,6.28453284]
["bitfinex","ETHUSD",1765068466648,0.518,3045.4,3045.3,0.4619]
["bitfinex","ETHUSD",1765068466852,0.518,3045.4,3045.2,3.28385656]
["bitfinex","ETHUSD",1765068467041,0.82215207,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1765068467761,0.82215207,3045.3,3045.2,3.74575656]
["bitfinex","ETHUSD",1765068469061,0.82215207,3045.3,3045.1,5.82363284]
["bitfinex","ETHUSD",1765068469062,1.29595207,3045.3,3045.1,3.28493995]
["bitfinex","ETHUSD",1765068469269,1.81495207,3045.3,3045.1,3.28493995]
["bitfinex","ETHUSD",1765068469564,1.34115207,3045.3,3045.2,0.4619]
["bitfinex","ETHUSD",1765068471366,0.82215207,3045.3,3045.2,0.4619]
["bitfinex","ETHUSD",1765068471548,1.34115207,3045.3,3045.2,3.74575656]
["bitfinex","ETHUSD",1765068472470,1.34115207,3045.3,3045.2,0.4619]
["bitfinex","ETHUSD",1765068474667,2.29055207,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1765068475870,0.3144,3045.2,3045.1,3.28494485]
["bitfinex","ETHUSD",1765068477277,0.3144,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068478037,0.519,3045.3,3045.1,0.9855]
["bitfinex","ETHUSD",1765068478244,0.519,3045.3,3045.2,0.4869]
["bitfinex","ETHUSD",1765068480085,0.519,3045.3,3045.2,3.77075656]
["bitfinex","ETHUSD",1765068480286,0.519,3045.3,3045.2,4.26835656]
["bitfinex","ETHUSD",1765068480953,0.9987,3045.3,3045.1,3.28494788]
["bitfinex","ETHUSD",1765068481153,0.3144,3045.2,3045.1,3.28494788]
["bitfinex","ETHUSD",1765068481358,1.13655207,3045.2,3045.1,3.28494788]
["bitfinex","ETHUSD",1765068481981,0.82215207,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068482574,1.77155207,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068482882,5.28446384,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068484563,5.38395465,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068485966,6.01005795,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068486172,6.10954876,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068488271,6.15059696,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068489695,6.24105308,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068491165,5.51545897,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068492794,13.30937728,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068493090,13.26832908,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068494597,25.57899908,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068494796,24.85340497,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068495494,5.92096297,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068495695,24.89339128,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068495896,24.85234308,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068496600,36.64655708,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068497000,6.24105308,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068497176,6.76005308,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068497673,12.58268592,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068501598,12.98818992,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068505096,22.14344692,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068506010,29.68356792,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068506878,28.95882392,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068507082,7.02915708,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068513307,26.30984808,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068513605,24.63181008,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068514009,18.85305708,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068514312,7.02915708,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068514484,13.45915708,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068514889,15.76351208,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068515090,13.45915708,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068515281,15.91926808,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068516213,23.52654108,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068516525,28.37364571,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068517407,28.35250271,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068518214,28.36669271,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068519210,28.36791171,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068520393,49.28849571,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068521178,19.28849571,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068521383,49.28849571,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068523426,52.74449571,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765068524327,0.09949081,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765068524523,0.61849081,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765068524723,0.61849081,3044.1,3044.0,0.4976]
["bitfinex","ETHUSD",1765068525024,0.75004357,3044.1,3044.0,0.4976]
["bitfinex","ETHUSD",1765068525628,0.75004357,3044.1,3044.0,0.9877]
["bitfinex","ETHUSD",1765068526294,4.76068087,3044.1,3044.0,0.9877]
["bitfinex","ETHUSD",1765068526494,4.14219006,3044.1,3044.0,0.9877]
["bitfinex","ETHUSD",1765068526709,4.66119006,3044.1,3044.0,0.9877]
["bitfinex","ETHUSD",1765068530825,4.76068087,3044.1,3044.0,0.4976]
["bitfinex","ETHUSD",1765068531406,4.87082297,3044.1,3044.0,0.4976]
["bitfinex","ETHUSD",1765068531607,5.38982297,3044.1,3044.0,0.4976]
["bitfinex","ETHUSD",1765068532936,5.38982297,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765068535312,5.38982297,3044.1,3044.0,0.9881]
["bitfinex","ETHUSD",1765068538530,2.19829894,3044.1,3044.0,0.9381]
["bitfinex","ETHUSD",1765068540648,2.19829894,3044.1,3044.0,0.4463]
["bitfinex","ETHUSD",1765068540860,2.19829894,3044.1,3044.0,0.924]
["bitfinex","ETHUSD",1765068541348,2.06674618,3044.1,3044.0,0.924]
["bitfinex","ETHUSD",1765068542651,1.34115207,3044.1,3044.0,0.924]
["bitfinex","ETHUSD",1765068543149,1.34115207,3044.1,3044.0,0.874]
["bitfinex","ETHUSD",1765068544146,0.82215207,3044.1,3044.0,0.874]
["bitfinex","ETHUSD",1765068544323,1.34115207,3044.1,3044.0,0.874]
["bitfinex","ETHUSD",1765068546046,1.34115207,3044.1,3044.0,4.15915111]
["bitfinex","ETHUSD",1765068547565,0.82215207,3044.1,3044.0,4.15915111]
["bitfinex","ETHUSD",1765068547766,1.34115207,3044.1,3044.0,4.15915111]
["bitfinex","ETHUSD",1765068548470,0.519,3044.1,3044.0,4.15915111]
["bitfinex","ETHUSD",1765068549852,0.519,3044.1,3044.0,0.3963]
["bitfinex","ETHUSD",1765068550097,0.519,3044.1,3044.0,0.8444]
["bitfinex","ETHUSD",1765068550548,1.4583,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1765068550870,1.23275207,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1765068551245,5.2717478,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1765068551637,4.8116478,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1765068552569,4.91113861,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1765068552769,5.37123861,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1765068553293,4.91113861,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1765068553647,5.37123861,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1765068553895,4.91113861,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1765068554186,1.11589669,3044.0,3043.9,0.4491]
["bitfinex","ETHUSD",1765068554480,1.34115207,3044.0,3043.9,0.8972]
["bitfinex","ETHUSD",1765068555268,0.82215207,3044.0,3043.9,0.8972]
["bitfinex","ETHUSD",1765068555782,1.34115207,3044.0,3043.9,0.8972]
["bitfinex","ETHUSD",1765068560783,0.82215207,3044.0,3043.9,0.8972]
["bitfinex","ETHUSD",1765068560984,1.34115207,3044.0,3043.9,0.8972]
["bitfinex","ETHUSD",1765068562189,0.82215207,3044.3,3043.9,4.18245904]
["bitfinex","ETHUSD",1765068562490,0.519,3044.0,3043.9,3.28625904]
["bitfinex","ETHUSD",1765068562659,0.519,3044.0,3043.9,3.73435904]
["bitfinex","ETHUSD",1765068562987,0.519,3044.0,3043.9,4.18245904]
["bitfinex","ETHUSD",1765068563799,0.82215207,3044.3,3043.9,4.18245904]
["bitfinex","ETHUSD",1765068563973,0.519,3044.3,3044.2,3.77553528]
["bitfinex","ETHUSD",1765068564489,0.519,3044.3,3044.2,4.22363528]
["bitfinex","ETHUSD",1765068565469,0.82215207,3044.5,3044.2,4.22363528]
["bitfinex","ETHUSD",1765068565665,0.82215207,3044.5,3044.4,0.4481]
["bitfinex","ETHUSD",1765068565870,1.34115207,3044.5,3044.4,0.4481]
["bitfinex","ETHUSD",1765068566070,1.34115207,3044.5,3044.4,0.8962]
["bitfinex","ETHUSD",1765068568698,0.82215207,3044.6,3044.4,0.8962]
["bitfinex","ETHUSD",1765068568872,0.82215207,3044.6,3044.2,0.0425]
["bitfinex","ETHUSD",1765068568873,0.519,3044.5,3044.3,3.28481188]
["bitfinex","ETHUSD",1765068569191,0.82215207,3044.4,3044.3,3.28481188]
["bitfinex","ETHUSD",1765068569365,0.519,3044.4,3044.2,0.0425]
["bitfinex","ETHUSD",1765068569692,0.519,3044.4,3044.3,3.73288558]
["bitfinex","ETHUSD",1765068570082,0.519,3044.4,3044.3,4.18098558]
["bitfinex","ETHUSD",1765068570680,0.519,3044.4,3044.3,3.73288558]
["bitfinex","ETHUSD",1765068570866,0.519,3044.4,3044.3,4.18098558]
["bitfinex","ETHUSD",1765068571066,0.519,3044.4,3044.3,3.73288558]
["bitfinex","ETHUSD",1765068573110,0.519,3044.4,3044.3,0.4481]
["bitfinex","ETHUSD",1765068573895,0.519,3044.4,3044.3,3.73292738]
["bitfinex","ETHUSD",1765068574395,0.519,3044.4,3044.3,4.18102738]
["bitfinex","ETHUSD",1765068574797,0.519,3044.4,3044.3,0.4481]
["bitfinex","ETHUSD",1765068575793,0.519,3044.4,3044.3,3.73292738]
["bitfinex","ETHUSD",1765068575998,0.519,3044.4,3044.3,4.18102738]
["bitfinex","ETHUSD",1765068578700,0.82215207,3044.8,3044.3,13.29324873]
["bitfinex","ETHUSD",1765068578898,0.519,3044.7,3044.5,5.82739397]
["bitfinex","ETHUSD",1765068579385,0.519,3044.7,3044.6,0.8962]
["bitfinex","ETHUSD",1765068580188,0.82215207,3044.8,3044.6,0.8962]
["bitfinex","ETHUSD",1765068580391,0.82215207,3044.8,3044.7,0.4481]
["bitfinex","ETHUSD",1765068580704,1.34115207,3044.8,3044.7,0.4481]
["bitfinex","ETHUSD",1765068582191,1.34115207,3044.8,3044.4,3.7327321]
["bitfinex","ETHUSD",1765068582398,0.82215207,3044.6,3044.4,3.7327321]
["bitfinex","ETHUSD",1765068583509,0.82215207,3044.6,3044.5,0.4481]
["bitfinex","ETHUSD",1765068585401,0.82215207,3044.6,3044.5,3.73271159]
["bitfinex","ETHUSD",1765068586926,0.82215207,3044.6,3044.5,0.4481]
["bitfinex","ETHUSD",1765068587310,0.82215207,3044.6,3044.4,3.28463512]
["bitfinex","ETHUSD",1765068587495,0.82215207,3044.6,3044.3,5.82739397]
["bitfinex","ETHUSD",1765068587496,1.28345207,3044.6,3044.3,9.11218176]
["bitfinex","ETHUSD",1765068587808,1.73875207,3044.6,3044.4,3.28471624]
["bitfinex","ETHUSD",1765068588104,1.28345207,3044.6,3044.4,3.28471624]
["bitfinex","ETHUSD",1765068588576,0.82215207,3044.6,3044.4,3.28471624]
["bitfinex","ETHUSD",1765068588780,0.4613,3044.5,3044.1,0.82215207]
["bitfinex","ETHUSD",1765068588973,0.82215207,3044.3,3044.0,3.28511839]
["bitfinex","ETHUSD",1765068589504,0.82215207,3044.1,3044.0,3.28511839]
["bitfinex","ETHUSD",1765068589708,0.82215207,3044.1,3043.9,3.2862142]
["bitfinex","ETHUSD",1765068589909,0.82215207,3044.1,3044.0,0.4481]
["bitfinex","ETHUSD",1765068591793,0.82215207,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1765068594116,0.82215207,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1765068596922,0.82215207,3044.1,3044.0,0.4481]
["bitfinex","ETHUSD",1765068597088,0.82215207,3044.3,3044.0,0.8962]
["bitfinex","ETHUSD",1765068597288,0.82215207,3044.3,3044.2,0.4481]
["bitfinex","ETHUSD",1765068598110,0.519,3044.4,3044.2,0.4481]
["bitfinex","ETHUSD",1765068599323,0.82215207,3044.3,3044.2,0.4481]
["bitfinex","ETHUSD",1765068600444,0.82215207,3044.6,3044.2,4.18113528]
["bitfinex","ETHUSD",1765068600667,0.82215207,3044.4,3044.3,0.4481]
["bitfinex","ETHUSD",1765068600832,1.34115207,3044.4,3044.3,0.4481]
["bitfinex","ETHUSD",1765068605524,1.34115207,3044.4,3044.3,3.73292738]
["bitfinex","ETHUSD",1765068611171,0.82215207,3044.6,3044.3,3.73292738]
["bitfinex","ETHUSD",1765068611353,0.82215207,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1765068611969,0.82215207,3044.4,3044.3,3.73292738]
["bitfinex","ETHUSD",1765068612970,0.82215207,3044.4,3044.3,4.18102738]
["bitfinex","ETHUSD",1765068613267,0.82215207,3044.4,3044.3,3.73292738]
["bitfinex","ETHUSD",1765068614951,0.82215207,3044.4,3044.3,4.18102738]
["bitfinex","ETHUSD",1765068615154,0.82215207,3044.4,3044.3,3.73292738]
["bitfinex","ETHUSD",1765068618172,0.82215207,3044.4,3044.3,0.4481]
["bitfinex","ETHUSD",1765068619675,0.82215207,3044.4,3044.3,3.73292738]
["bitfinex","ETHUSD",1765068619876,0.82215207,3044.4,3044.3,10.00842135]
["bitfinex","ETHUSD",1765068620077,0.82215207,3044.4,3044.3,9.56032135]
["bitfinex","ETHUSD",1765068620380,0.518,3044.5,3044.3,10.00842135]
["bitfinex","ETHUSD",1765068620561,0.82215207,3044.6,3044.4,0.4481]
["bitfinex","ETHUSD",1765068620771,1.34015207,3044.6,3044.5,0.4481]
["bitfinex","ETHUSD",1765068621276,0.82215207,3044.6,3044.5,0.4481]
["bitfinex","ETHUSD",1765068622881,0.82215207,3044.6,3044.5,3.73271159]
["bitfinex","ETHUSD",1765068623374,0.518,3044.7,3044.5,3.73271159]
["bitfinex","ETHUSD",1765068623775,0.518,3044.7,3044.6,0.4481]
["bitfinex","ETHUSD",1765068623979,0.518,3044.7,3044.5,3.28461159]
["bitfinex","ETHUSD",1765068624655,0.82215207,3045.2,3044.6,0.4481]
["bitfinex","ETHUSD",1765068624847,0.82215207,3045.0,3044.7,6.27549397]
["bitfinex","ETHUSD",1765068625363,0.518,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1765068625560,0.518,3044.9,3044.4,0.82215207]
["bitfinex","ETHUSD",1765068625765,0.82215207,3044.6,3044.5,3.28453432]
["bitfinex","ETHUSD",1765068626550,0.82215207,3044.6,3044.5,3.73263432]
["bitfinex","ETHUSD",1765068626763,1.28795207,3044.8,3044.5,3.73263432]
["bitfinex","ETHUSD",1765068626951,0.82215207,3044.8,3044.5,7.01724591]
["bitfinex","ETHUSD",1765068628289,0.518,3044.9,3044.5,7.01724591]
["bitfinex","ETHUSD",1765068628790,0.82215207,3044.8,3044.5,7.01724591]
["bitfinex","ETHUSD",1765068634099,0.518,3044.9,3044.5,7.01724591]
["bitfinex","ETHUSD",1765068636919,0.518,3044.9,3044.8,0.4481]
["bitfinex","ETHUSD",1765068637098,4.27181501,3045.4,3044.8,0.4481]
["bitfinex","ETHUSD",1765068637099,0.82215207,3045.3,3044.8,6.27549397]
["bitfinex","ETHUSD",1765068637413,0.82215207,3045.3,3045.0,5.82739397]
["bitfinex","ETHUSD",1765068637414,0.518,3045.3,3045.0,5.82739397]
["bitfinex","ETHUSD",1765068637622,0.002,3045.4,3045.2,0.4481]
["bitfinex","ETHUSD",1765068638417,0.002,3045.4,3045.3,3.28374872]
["bitfinex","ETHUSD",1765068638817,0.002,3045.4,3045.3,3.73184872]
["bitfinex","ETHUSD",1765068638986,0.002,3045.4,3045.3,4.17994872]
["bitfinex","ETHUSD",1765068639186,0.002,3045.4,3045.3,3.73184872]
["bitfinex","ETHUSD",1765068641441,0.82415207,3046.0,3045.3,4.17994872]
["bitfinex","ETHUSD",1765068641592,0.002,3046.0,3045.9,0.853604]
["bitfinex","ETHUSD",1765068641915,0.002,3046.0,3045.9,1.371604]
["bitfinex","ETHUSD",1765068642097,0.002,3046.0,3045.9,1.819704]
["bitfinex","ETHUSD",1765068642302,0.002,3046.0,3045.9,1.95111673]
["bitfinex","ETHUSD",1765068642910,0.002,3046.0,3045.9,5.2342186]
["bitfinex","ETHUSD",1765068643114,0.4989,3046.0,3045.9,0.13141273]
["bitfinex","ETHUSD",1765068643305,0.4989,3046.0,3045.3,5.82355905]
["bitfinex","ETHUSD",1765068643306,0.9647,3046.0,3045.7,3.2832437]
["bitfinex","ETHUSD",1765068643622,0.4969,3045.8,3045.6,3.28342526]
["bitfinex","ETHUSD",1765068644321,0.82215207,3045.9,3045.7,0.4481]
["bitfinex","ETHUSD",1765068644632,0.002,3046.0,3045.8,0.4481]
["bitfinex","ETHUSD",1765068644797,0.002,3046.0,3045.9,0.4481]
["bitfinex","ETHUSD",1765068645134,0.002,3046.0,3045.6,12.39040957]
["bitfinex","ETHUSD",1765068645135,0.4969,3045.8,3045.6,12.39040957]
["bitfinex","ETHUSD",1765068645434,0.4,3045.7,3045.6,9.10698431]
["bitfinex","ETHUSD",1765068645619,0.6459,3045.9,3045.6,9.10698431]
["bitfinex","ETHUSD",1765068646130,0.6459,3045.9,3045.6,12.39040957]
["bitfinex","ETHUSD",1765068646628,0.002,3046.0,3045.6,12.39040957]
["bitfinex","ETHUSD",1765068646795,0.4678,3046.0,3045.6,12.39040957]
["bitfinex","ETHUSD",1765068647293,0.82215207,3045.9,3045.6,12.39040957]
["bitfinex","ETHUSD",1765068651029,1.29935207,3045.9,3045.6,12.39040957]
["bitfinex","ETHUSD",1765068651739,0.82215207,3045.9,3045.6,12.39040957]
["bitfinex","ETHUSD",1765068651899,0.77215207,3045.9,3045.6,12.39040957]
["bitfinex","ETHUSD",1765068652431,1.24935207,3045.9,3045.6,12.39040957]
["bitfinex","ETHUSD",1765068653545,1.24935207,3045.9,3045.6,6.56685052]
["bitfinex","ETHUSD",1765068653904,0.77215207,3045.9,3045.6,6.56685052]
["bitfinex","ETHUSD",1765068654125,0.4608,3045.8,3045.6,6.56685052]
["bitfinex","ETHUSD",1765068654334,0.96455207,3045.9,3045.6,6.56685052]
["bitfinex","ETHUSD",1765068654520,1.42535207,3045.9,3045.6,6.56685052]
["bitfinex","ETHUSD",1765068655107,0.96455207,3045.9,3045.5,6.56706616]
["bitfinex","ETHUSD",1765068655302,0.4608,3045.8,3045.5,6.56706616]
["bitfinex","ETHUSD",1765068656335,0.96455207,3045.9,3045.5,3.28353308]
["bitfinex","ETHUSD",1765068656536,0.4939,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1765068657241,0.9547,3045.6,3045.4,3.2836409]
["bitfinex","ETHUSD",1765068657422,0.3957,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1765068657929,0.8565,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1765068658308,0.3957,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1765068660244,0.82215207,3045.7,3045.4,0.4481]
["bitfinex","ETHUSD",1765068660444,0.96455207,3045.9,3045.4,0.4481]
["bitfinex","ETHUSD",1765068660644,0.4608,3045.8,3045.4,0.4481]
["bitfinex","ETHUSD",1765068661312,0.002,3046.0,3045.5,0.01641012]
["bitfinex","ETHUSD",1765068661625,0.002,3046.0,3045.9,0.4481]
["bitfinex","ETHUSD",1765068662028,0.4959,3046.0,3045.7,5.82355905]
["bitfinex","ETHUSD",1765068662449,0.4959,3046.0,3045.8,3.28320966]
["bitfinex","ETHUSD",1765068663356,0.002,3046.0,3045.8,3.28320966]
["bitfinex","ETHUSD",1765068664222,0.002,3046.0,3045.9,0.4481]
["bitfinex","ETHUSD",1765068664429,0.002,3046.0,3045.9,3.73120187]
["bitfinex","ETHUSD",1765068665749,0.002,3046.0,3045.9,4.17930187]
["bitfinex","ETHUSD",1765068665919,0.002,3046.0,3045.9,4.1957023]
["bitfinex","ETHUSD",1765068666122,0.002,3046.0,3045.9,4.17930187]
["bitfinex","ETHUSD",1765068666743,0.002,3046.0,3045.9,4.58480587]
["bitfinex","ETHUSD",1765068668245,0.002,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1765068668433,0.002,3046.0,3045.9,3.73120187]
["bitfinex","ETHUSD",1765068668750,0.002,3046.0,3045.9,3.7476023]
["bitfinex","ETHUSD",1765068669345,0.002,3046.0,3045.9,3.73120187]
["bitfinex","ETHUSD",1765068674871,0.002,3046.0,3045.9,4.31072583]
["bitfinex","ETHUSD",1765068675241,0.002,3046.0,3045.9,3.86262583]
["bitfinex","ETHUSD",1765068677769,0.002,3046.0,3045.9,3.73120187]
["bitfinex","ETHUSD",1765068681572,0.002,3046.0,3045.9,4.17930187]
["bitfinex","ETHUSD",1765068681874,0.002,3046.0,3045.9,3.73120187]
["bitfinex","ETHUSD",1765068682167,0.002,3046.0,3045.9,4.13670587]
["bitfinex","ETHUSD",1765068682366,0.5013,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1765068683176,0.002,3046.0,3045.8,3.28320966]
["bitfinex","ETHUSD",1765068683875,0.002,3046.0,3045.9,0.4481]
["bitfinex","ETHUSD",1765068685671,0.002,3046.0,3045.9,3.73120187]
["bitfinex","ETHUSD",1765068685879,0.9901,3046.0,3044.8,5.82355905]
["bitfinex","ETHUSD",1765068686049,0.82215207,3045.7,3045.5,3.28346145]
["bitfinex","ETHUSD",1765068686243,0.82215207,3045.7,3045.5,3.28346995]
["bitfinex","ETHUSD",1765068686484,0.82215207,3045.7,3043.6,3.28557586]
["bitfinex","ETHUSD",1765068686485,1.5005,3045.6,3044.3,0.001]
["bitfinex","ETHUSD",1765068686679,0.3641,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1765068686978,0.3641,3045.0,3044.7,3.28439483]
["bitfinex","ETHUSD",1765068687172,0.4888,3044.9,3044.7,3.28439483]
["bitfinex","ETHUSD",1765068687348,0.4924,3044.8,3044.7,3.28439483]
["bitfinex","ETHUSD",1765068687781,0.4924,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1765068687782,0.9812,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1765068689746,0.4924,3044.8,3044.4,6.57043896]
["bitfinex","ETHUSD",1765068689955,0.4888,3045.0,3044.4,12.84209801]
["bitfinex","ETHUSD",1765068691777,1.31095207,3045.5,3044.9,0.4481]
["bitfinex","ETHUSD",1765068691950,1.31095207,3045.3,3044.9,0.4481]
["bitfinex","ETHUSD",1765068692280,1.31095207,3045.3,3044.6,6.56900742]
["bitfinex","ETHUSD",1765068693058,0.82215207,3045.3,3044.6,6.56900742]
["bitfinex","ETHUSD",1765068693380,0.82215207,3045.1,3044.6,6.56900742]
["bitfinex","ETHUSD",1765068693762,0.4888,3045.0,3044.6,6.56900742]
["bitfinex","ETHUSD",1765068694064,0.4993,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1765068694584,1.31095207,3045.1,3044.6,7.01710742]
["bitfinex","ETHUSD",1765068694882,0.4888,3045.0,3044.6,7.01710742]
["bitfinex","ETHUSD",1765068695178,0.82215207,3045.1,3044.6,7.01710742]
["bitfinex","ETHUSD",1765068695364,1.31095207,3045.1,3044.6,7.01710742]
["bitfinex","ETHUSD",1765068696175,0.82215207,3045.7,3045.0,3.73217224]
["bitfinex","ETHUSD",1765068696486,0.82215207,3046.3,3045.1,5.83997673]
["bitfinex","ETHUSD",1765068696487,1.31095207,3045.8,3045.1,5.83997673]
["bitfinex","ETHUSD",1765068696656,0.82215207,3045.6,3045.1,5.83997673]
["bitfinex","ETHUSD",1765068696857,0.82215207,3045.6,3045.1,5.82355905]
["bitfinex","ETHUSD",1765068697057,0.4888,3045.5,3045.1,5.82355905]
["bitfinex","ETHUSD",1765068697253,0.1966,3045.9,3045.1,5.82355905]
["bitfinex","ETHUSD",1765068697470,0.82215207,3045.7,3045.1,5.82355905]
["bitfinex","ETHUSD",1765068697855,1.31095207,3045.7,3045.1,5.82355905]
["bitfinex","ETHUSD",1765068698158,0.4888,3045.6,3045.2,6.56771312]
["bitfinex","ETHUSD",1765068698359,0.4888,3045.6,3045.3,5.82280352]
["bitfinex","ETHUSD",1765068698777,1.50755207,3045.9,3045.3,5.82280352]
["bitfinex","ETHUSD",1765068698965,0.82215207,3045.7,3045.3,5.82280352]
["bitfinex","ETHUSD",1765068699369,1.31095207,3045.7,3045.3,5.82280352]
["bitfinex","ETHUSD",1765068699575,0.4888,3045.6,3045.3,5.82280352]
["bitfinex","ETHUSD",1765068700376,0.4888,3045.6,3045.4,3.2836409]
["bitfinex","ETHUSD",1765068701795,0.4993,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1765068706059,0.9881,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1765068706754,0.4993,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1765068709385,0.9881,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1765068710892,0.9881,3045.5,3045.0,3.28401349]
["bitfinex","ETHUSD",1765068711093,0.4721,3045.0,3044.9,3.2841667]
["bitfinex","ETHUSD",1765068711397,0.4721,3045.0,3044.8,3.28424445]
["bitfinex","ETHUSD",1765068711602,1.32105207,3044.9,3044.8,3.28424445]
["bitfinex","ETHUSD",1765068711812,1.79315207,3044.9,3044.8,3.28424445]
["bitfinex","ETHUSD",1765068713087,1.79315207,3044.9,3044.6,6.56890957]
["bitfinex","ETHUSD",1765068713407,0.4857,3044.7,3044.6,3.28440586]
["bitfinex","ETHUSD",1765068714576,0.82215207,3044.9,3044.6,6.56890957]
["bitfinex","ETHUSD",1765068714907,1.28885207,3044.9,3044.7,5.82280352]
["bitfinex","ETHUSD",1765068715903,1.28885207,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1765068716292,1.77455207,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1765068717906,0.9524,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1765068724418,0.9524,3044.9,3044.7,9.10717828]
["bitfinex","ETHUSD",1765068725308,0.82215207,3045.1,3044.7,12.39157411]
["bitfinex","ETHUSD",1765068725510,0.4667,3045.0,3044.7,12.39157411]
["bitfinex","ETHUSD",1765068725814,1.34015207,3045.3,3045.0,0.4481]
["bitfinex","ETHUSD",1765068726022,1.80685207,3045.3,3045.0,0.4481]
["bitfinex","ETHUSD",1765068726192,1.80685207,3045.3,3044.9,5.82280352]
["bitfinex","ETHUSD",1765068726520,0.4667,3045.2,3045.0,3.28407224]
["bitfinex","ETHUSD",1765068726726,1.28885207,3045.5,3045.1,5.82280352]
["bitfinex","ETHUSD",1765068726897,0.9847,3045.4,3045.1,5.82280352]
["bitfinex","ETHUSD",1765068727227,0.4857,3045.2,3045.1,5.82280352]
["bitfinex","ETHUSD",1765068727522,1.53675207,3045.9,3045.3,0.4481]
["bitfinex","ETHUSD",1765068727725,0.82215207,3045.7,3045.4,6.27090352]
["bitfinex","ETHUSD",1765068727924,1.53675207,3045.9,3045.4,0.4481]
["bitfinex","ETHUSD",1765068728113,0.4857,3045.5,3045.3,5.82280352]
["bitfinex","ETHUSD",1765068728298,0.82215207,3045.7,3045.3,5.82280352]
["bitfinex","ETHUSD",1765068728626,0.82215207,3045.7,3045.5,5.82280352]
["bitfinex","ETHUSD",1765068729099,1.28885207,3045.7,3045.5,5.82280352]
["bitfinex","ETHUSD",1765068730441,1.28885207,3045.7,3045.5,9.1062755]
["bitfinex","ETHUSD",1765068730731,0.4857,3045.6,3045.5,9.1062755]
["bitfinex","ETHUSD",1765068732509,0.9524,3045.6,3045.5,9.1062755]
["bitfinex","ETHUSD",1765068733027,0.82215207,3045.7,3045.5,9.5543755]
["bitfinex","ETHUSD",1765068733235,0.002,3046.1,3045.6,2.02729811]
["bitfinex","ETHUSD",1765068733422,0.002,3046.1,3045.8,5.82280352]
["bitfinex","ETHUSD",1765068733934,0.002,3046.1,3045.9,0.4481]
["bitfinex","ETHUSD",1765068736539,0.002,3046.1,3045.9,3.73120187]
["bitfinex","ETHUSD",1765068736936,0.002,3046.1,3045.9,4.17930187]
["bitfinex","ETHUSD",1765068737161,0.002,3046.1,3045.9,9.55400539]
["bitfinex","ETHUSD",1765068740936,0.002,3046.1,3045.9,9.10590539]
["bitfinex","ETHUSD",1765068741359,0.4523,3046.0,3045.9,9.10590539]
["bitfinex","ETHUSD",1765068741524,0.9109,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1765068742031,0.002,3046.0,3045.9,6.27090352]
["bitfinex","ETHUSD",1765068742748,0.002,3046.0,3045.9,6.71900352]
["bitfinex","ETHUSD",1765068743950,0.002,3046.0,3045.9,10.00210539]
["bitfinex","ETHUSD",1765068745127,0.002,3046.0,3045.9,9.55400539]
["bitfinex","ETHUSD",1765068745916,0.002,3046.0,3045.9,10.00210539]
["bitfinex","ETHUSD",1765068746117,0.002,3046.0,3045.9,10.40760939]
["bitfinex","ETHUSD",1765068746325,0.002,3046.0,3045.9,11.1332035]
["bitfinex","ETHUSD",1765068747440,0.002,3046.0,3045.9,11.56402324]
["bitfinex","ETHUSD",1765068749560,0.002,3046.0,3045.9,11.1332035]
["bitfinex","ETHUSD",1765068751828,0.002,3046.0,3045.9,10.6851035]
["bitfinex","ETHUSD",1765068752035,0.9109,3046.0,3045.9,9.62390539]
["bitfinex","ETHUSD",1765068752331,0.9109,3046.0,3045.9,9.10590539]
["bitfinex","ETHUSD",1765068752744,0.4523,3046.0,3045.9,9.10590539]
["bitfinex","ETHUSD",1765068754170,0.9109,3046.0,3045.9,9.10590539]
["bitfinex","ETHUSD",1765068754832,0.9109,3046.0,3045.9,5.82280352]
["bitfinex","ETHUSD",1765068755040,0.9109,3046.0,3045.9,9.10590539]
["bitfinex","ETHUSD",1765068756885,0.9109,3046.0,3045.3,5.82280352]
["bitfinex","ETHUSD",1765068757101,0.6533,3045.9,3045.5,3.28350076]
["bitfinex","ETHUSD",1765068757252,0.4503,3045.6,3045.5,9.10630428]
["bitfinex","ETHUSD",1765068757766,0.9089,3045.6,3045.5,9.10630428]
["bitfinex","ETHUSD",1765068758872,0.9089,3045.6,3045.5,5.82280352]
["bitfinex","ETHUSD",1765068759395,0.9089,3045.6,3045.4,3.28362933]
["bitfinex","ETHUSD",1765068759583,0.8974,3045.5,3045.4,3.28362933]
["bitfinex","ETHUSD",1765068761082,0.8974,3045.5,3045.3,3.28374872]
["bitfinex","ETHUSD",1765068762058,0.4502,3045.4,3045.3,3.28374872]
["bitfinex","ETHUSD",1765068765092,0.82215207,3045.8,3045.3,6.56749744]
["bitfinex","ETHUSD",1765068765266,0.4586,3045.7,3045.3,6.56749744]
["bitfinex","ETHUSD",1765068767874,0.4503,3045.4,3045.3,3.28374872]
["bitfinex","ETHUSD",1765068770302,0.9089,3045.4,3045.3,3.28374872]
["bitfinex","ETHUSD",1765068774219,0.82215207,3045.8,3045.3,6.56749744]
["bitfinex","ETHUSD",1765068774513,0.4814,3045.7,3045.3,7.01559744]
["bitfinex","ETHUSD",1765068776410,0.82215207,3045.8,3045.6,0.4481]
["bitfinex","ETHUSD",1765068776793,0.82215207,3045.8,3045.3,6.56749744]
["bitfinex","ETHUSD",1765068776996,0.82215207,3045.8,3045.3,7.01559744]
["bitfinex","ETHUSD",1765068777378,1.30555207,3046.0,3045.4,0.4481]
["bitfinex","ETHUSD",1765068778414,0.82215207,3045.8,3045.3,6.56749744]
["bitfinex","ETHUSD",1765068778817,1.30355207,3045.8,3045.3,7.01559744]
["bitfinex","ETHUSD",1765068781918,0.82215207,3045.8,3045.5,5.8225551]
["bitfinex","ETHUSD",1765068782520,0.82215207,3045.8,3045.7,0.4481]
["bitfinex","ETHUSD",1765068782716,0.82215207,3045.8,3045.5,5.8225551]
["bitfinex","ETHUSD",1765068783518,1.31165207,3045.8,3045.5,5.8225551]
["bitfinex","ETHUSD",1765068784013,1.31165207,3045.8,3045.6,3.28342526]
["bitfinex","ETHUSD",1765068784217,0.82215207,3045.8,3045.6,3.28342526]
["bitfinex","ETHUSD",1765068784619,0.002,3046.0,3045.7,0.46450689]
["bitfinex","ETHUSD",1765068784917,0.002,3046.0,3045.9,6.2706551]
["bitfinex","ETHUSD",1765068786020,0.002,3046.0,3045.9,10.00185697]
["bitfinex","ETHUSD",1765068793052,0.002,3046.0,3045.9,10.40736097]
["bitfinex","ETHUSD",1765068793251,0.002,3046.0,3045.9,11.13295508]
["bitfinex","ETHUSD",1765068795438,0.002,3046.1,3045.9,11.13295508]
["bitfinex","ETHUSD",1765068795638,0.002,3046.1,3046.0,1.57919811]
["bitfinex","ETHUSD",1765068795962,0.002,3046.1,3046.0,2.02729811]
["bitfinex","ETHUSD",1765068798251,0.002,3046.1,3046.0,5.3102922]
["bitfinex","ETHUSD",1765068799518,0.002,3046.1,3046.0,5.45808237]
["bitfinex","ETHUSD",1765068801358,0.002,3046.1,3046.0,5.44168464]
["bitfinex","ETHUSD",1765068805848,0.002,3046.1,3046.0,5.45808237]
["bitfinex","ETHUSD",1765068806063,0.002,3046.1,3046.0,5.88890211]
["bitfinex","ETHUSD",1765068806632,0.002,3046.1,3046.0,6.71105418]
["bitfinex","ETHUSD",1765068806935,0.002,3046.1,3046.0,6.69465645]
["bitfinex","ETHUSD",1765068814164,0.4861,3046.1,3046.0,4.97630438]
["bitfinex","ETHUSD",1765068814364,0.9571,3046.1,3045.0,3.28402402]
["bitfinex","ETHUSD",1765068814566,0.6752,3045.1,3045.0,9.10662734]
["bitfinex","ETHUSD",1765068815064,1.1462,3045.1,3045.0,10.65637352]
["bitfinex","ETHUSD",1765068815238,1.1462,3045.1,3045.0,11.06187752]
["bitfinex","ETHUSD",1765068815948,1.1462,3045.1,3045.0,10.65637352]
["bitfinex","ETHUSD",1765068816145,0.1911,3045.9,3045.0,17.672618]
["bitfinex","ETHUSD",1765068816347,0.002,3046.1,3046.0,5.8225551]
["bitfinex","ETHUSD",1765068816871,0.9571,3046.1,3046.0,5.8225551]
["bitfinex","ETHUSD",1765068817568,0.002,3046.1,3046.0,5.8225551]
["bitfinex","ETHUSD",1765068817764,0.9571,3046.1,3046.0,5.8225551]
["bitfinex","ETHUSD",1765068818338,0.9571,3046.1,3046.0,9.10554919]
["bitfinex","ETHUSD",1765068820368,0.9571,3046.1,3046.0,5.81888543]
["bitfinex","ETHUSD",1765068822168,0.4861,3046.1,3046.0,5.81888543]
["bitfinex","ETHUSD",1765068823142,0.4861,3046.1,3046.0,9.10187952]
["bitfinex","ETHUSD",1765068823563,0.9571,3046.1,3046.0,9.10187952]
["bitfinex","ETHUSD",1765068830744,0.9571,3046.1,3046.0,5.81888543]
["bitfinex","ETHUSD",1765068832461,0.9571,3046.1,3046.0,9.10187952]
["bitfinex","ETHUSD",1765068836592,0.4861,3046.1,3046.0,9.10187952]
["bitfinex","ETHUSD",1765068836788,0.002,3046.1,3046.0,9.10187952]
["bitfinex","ETHUSD",1765068838467,0.002,3046.1,3046.0,9.54997952]
["bitfinex","ETHUSD",1765068839698,0.002,3046.1,3046.0,9.10187952]
["bitfinex","ETHUSD",1765068839995,0.002,3046.1,3046.0,9.54997952]
["bitfinex","ETHUSD",1765068843872,0.002,3046.1,3046.0,9.10187952]
["bitfinex","ETHUSD",1765068846101,0.002,3046.1,3046.0,9.54997952]
["bitfinex","ETHUSD",1765068848402,0.002,3046.1,3046.0,9.10187952]
["bitfinex","ETHUSD",1765068850412,0.002,3046.1,3046.0,9.54997952]
["bitfinex","ETHUSD",1765068850595,0.002,3046.1,3046.0,9.10187952]
["bitfinex","ETHUSD",1765068853278,0.002,3046.1,3046.0,9.54997952]
["bitfinex","ETHUSD",1765068854303,0.002,3046.1,3046.0,9.99807952]
["bitfinex","ETHUSD",1765068854505,0.002,3046.1,3046.0,9.54997952]
["bitfinex","ETHUSD",1765068856392,0.002,3046.1,3046.0,9.10187952]
["bitfinex","ETHUSD",1765068856611,0.4593,3046.1,3046.0,9.10187952]
["bitfinex","ETHUSD",1765068857812,0.936,3046.1,3046.0,9.10187952]
["bitfinex","ETHUSD",1765068859804,0.4593,3046.1,3046.0,9.10187952]
["bitfinex","ETHUSD",1765068860116,0.002,3046.1,3046.0,9.10187952]
["bitfinex","ETHUSD",1765068860429,0.002,3046.1,3046.0,9.54997952]
["bitfinex","ETHUSD",1765068862137,0.002,3046.1,3046.0,9.95548352]
["bitfinex","ETHUSD",1765068862305,0.002,3046.1,3046.0,11.56720221]
["bitfinex","ETHUSD",1765068863520,0.002,3046.1,3046.0,17.38608764]
["bitfinex","ETHUSD",1765068864306,0.002,3046.1,3046.0,17.51748095]
["bitfinex","ETHUSD",1765068868223,0.002,3046.1,3046.0,11.69859552]
["bitfinex","ETHUSD",1765068868731,0.002,3046.1,3046.0,11.26057094]
["bitfinex","ETHUSD",1765068875034,0.4864,3046.1,3046.0,10.36437094]
["bitfinex","ETHUSD",1765068875339,0.9377,3046.1,3046.0,10.36437094]
["bitfinex","ETHUSD",1765068875509,0.4864,3046.1,3046.0,10.36437094]
["bitfinex","ETHUSD",1765068876932,0.9377,3046.1,3046.0,10.36437094]
["bitfinex","ETHUSD",1765068879876,0.9377,3046.1,3046.0,10.23297763]
["bitfinex","ETHUSD",1765068880530,0.4864,3046.1,3046.0,10.75097763]
["bitfinex","ETHUSD",1765068880834,0.9377,3046.1,3046.0,10.75097763]
["bitfinex","ETHUSD",1765068882544,0.9377,3046.1,3046.0,10.75055683]
["bitfinex","ETHUSD",1765068882938,0.4864,3046.1,3046.0,10.75055683]
["bitfinex","ETHUSD",1765068894550,0.9684,3046.1,3046.0,10.75055683]
["bitfinex","ETHUSD",1765068896557,0.9684,3046.1,3046.0,10.02496272]
["bitfinex","ETHUSD",1765068898121,0.9684,3046.1,3046.0,10.75055683]
["bitfinex","ETHUSD",1765068900063,0.9684,3046.1,3046.0,10.02496272]
["bitfinex","ETHUSD",1765068900232,0.4864,3046.1,3046.0,10.75055683]
["bitfinex","ETHUSD",1765068901658,0.002,3046.1,3046.0,11.19865683]
["bitfinex","ETHUSD",1765068908161,0.002,3046.1,3046.0,10.75055683]
["bitfinex","ETHUSD",1765068911466,0.002,3046.1,3046.0,11.19865683]
["bitfinex","ETHUSD",1765068913851,0.4553,3046.1,3046.0,10.75055683]
["bitfinex","ETHUSD",1765068915272,0.002,3046.1,3046.0,11.19865683]
["bitfinex","ETHUSD",1765068920183,0.002,3046.1,3046.0,11.66505683]
["bitfinex","ETHUSD",1765068920564,0.4553,3046.1,3046.0,11.21695683]
["bitfinex","ETHUSD",1765068922347,0.002,3046.1,3046.0,11.21695683]
["bitfinex","ETHUSD",1765068922958,0.002,3046.1,3046.0,11.66505683]
["bitfinex","ETHUSD",1765068923278,0.002,3046.4,3046.1,17.67835511]
["bitfinex","ETHUSD",1765068923448,0.002,3046.4,3046.3,6.67206863]
["bitfinex","ETHUSD",1765068923979,0.002,3046.4,3046.3,6.80345374]
["bitfinex","ETHUSD",1765068924678,0.002,3046.4,3046.3,10.08612452]
["bitfinex","ETHUSD",1765068928755,0.002,3046.6,3046.3,14.09438941]
["bitfinex","ETHUSD",1765068928955,0.002,3046.7,3046.6,6.22396863]
["bitfinex","ETHUSD",1765068929278,0.002,3046.7,3046.6,9.52269773]
["bitfinex","ETHUSD",1765068929588,0.002,3046.7,3046.6,10.08578962]
["bitfinex","ETHUSD",1765068929753,0.002,3046.8,3046.7,1.13109811]
["bitfinex","ETHUSD",1765068929953,0.4922,3046.8,3046.7,1.13109811]
["bitfinex","ETHUSD",1765068930152,0.9792,3046.8,3046.7,1.13109811]
["bitfinex","ETHUSD",1765068930556,0.9792,3046.8,3046.7,1.62329811]
["bitfinex","ETHUSD",1765068930963,0.489,3046.8,3046.7,1.62329811]
["bitfinex","ETHUSD",1765068932408,0.489,3046.8,3046.7,4.90553791]
["bitfinex","ETHUSD",1765068932557,0.9792,3046.8,3046.7,4.90553791]
["bitfinex","ETHUSD",1765068934669,0.489,3046.8,3046.7,4.90553791]
["bitfinex","ETHUSD",1765068935988,0.9792,3046.8,3046.7,4.90553791]
["bitfinex","ETHUSD",1765068936195,0.9792,3046.8,3046.7,3.7744398]
["bitfinex","ETHUSD",1765068937120,0.9792,3046.8,3046.4,3.28254092]
["bitfinex","ETHUSD",1765068937273,1.31235207,3046.7,3046.4,4.26174092]
["bitfinex","ETHUSD",1765068937474,0.487,3046.5,3046.4,4.26174092]
["bitfinex","ETHUSD",1765068937697,0.487,3046.5,3046.4,3.28254092]
["bitfinex","ETHUSD",1765068937904,0.9772,3046.5,3046.4,3.28254092]
["bitfinex","ETHUSD",1765068943081,0.9772,3046.5,3046.3,10.08665021]
["bitfinex","ETHUSD",1765068943274,0.8675,3046.4,3046.1,3.28288631]
["bitfinex","ETHUSD",1765068943479,0.487,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1765068944206,0.9772,3046.2,3046.1,4.10503838]
["bitfinex","ETHUSD",1765068944403,0.9772,3046.2,3046.1,9.92433198]
["bitfinex","ETHUSD",1765068956423,0.9772,3046.2,3046.1,5.8192936]
["bitfinex","ETHUSD",1765068956611,0.9772,3046.2,3045.9,9.10235603]
["bitfinex","ETHUSD",1765068956815,1.28895207,3046.1,3045.9,9.10235603]
["bitfinex","ETHUSD",1765068957020,0.4859,3046.0,3045.9,9.10235603]
["bitfinex","ETHUSD",1765068957204,0.9527,3046.0,3045.9,9.10235603]
["bitfinex","ETHUSD",1765068962023,0.4668,3046.6,3045.9,12.8335579]
["bitfinex","ETHUSD",1765068962225,0.82215207,3046.5,3046.4,5.8192936]
["bitfinex","ETHUSD",1765068962629,1.77485207,3046.5,3046.4,5.8192936]
["bitfinex","ETHUSD",1765068965331,2.08635248,3046.5,3046.2,3.28274209]
["bitfinex","ETHUSD",1765068965535,0.82215207,3046.3,3046.2,9.10203569]
["bitfinex","ETHUSD",1765068965831,1.30805207,3046.3,3046.2,9.10203569]
["bitfinex","ETHUSD",1765068966020,1.77485207,3046.3,3046.2,9.10203569]
["bitfinex","ETHUSD",1765068967198,0.9527,3046.3,3046.2,9.10203569]
["bitfinex","ETHUSD",1765068974525,0.9527,3046.3,3046.2,5.8192936]
["bitfinex","ETHUSD",1765068976736,0.9527,3046.3,3046.2,9.10207214]
["bitfinex","ETHUSD",1765068977457,0.82215207,3046.5,3046.2,9.55017214]
["bitfinex","ETHUSD",1765068977640,1.28895207,3046.5,3046.4,5.8192936]
["bitfinex","ETHUSD",1765068977942,0.82215207,3046.5,3046.4,5.8192936]
["bitfinex","ETHUSD",1765068978131,1.30805207,3046.5,3046.4,5.8192936]
["bitfinex","ETHUSD",1765068978330,1.77485207,3046.5,3046.4,5.8192936]
["bitfinex","ETHUSD",1765068981044,1.77485207,3046.5,3046.4,9.10185662]
["bitfinex","ETHUSD",1765068981421,0.518,3046.6,3046.4,9.10185662]
["bitfinex","ETHUSD",1765068981728,0.518,3046.6,3046.5,5.8192936]
["bitfinex","ETHUSD",1765068982133,1.0015,3046.6,3046.5,5.8192936]
["bitfinex","ETHUSD",1765068982512,1.4592,3046.6,3046.5,5.8192936]
["bitfinex","ETHUSD",1765068984750,1.68753521,3046.6,3046.3,3.2826255]
["bitfinex","ETHUSD",1765068985043,1.23575207,3046.4,3046.0,5.8192936]
["bitfinex","ETHUSD",1765068985245,0.4143,3046.1,3046.0,5.8192936]
["bitfinex","ETHUSD",1765068985629,0.872,3046.1,3046.0,5.8192936]
["bitfinex","ETHUSD",1765068986030,0.872,3046.1,3046.0,9.10228769]
["bitfinex","ETHUSD",1765068987148,0.82215207,3046.4,3046.0,9.55038769]
["bitfinex","ETHUSD",1765068987351,0.82215207,3046.4,3046.3,5.8192936]
["bitfinex","ETHUSD",1765068987531,1.27985207,3046.4,3046.3,5.8192936]
["bitfinex","ETHUSD",1765068987845,1.76335207,3046.4,3046.3,5.8192936]
["bitfinex","ETHUSD",1765068995952,1.99148728,3046.4,3046.0,9.10225403]
["bitfinex","ETHUSD",1765068996135,1.23575207,3046.2,3046.0,9.10225403]
["bitfinex","ETHUSD",1765068996332,0.4828,3046.1,3046.0,9.10225403]
["bitfinex","ETHUSD",1765068996538,0.9405,3046.1,3046.0,9.10225403]
["bitfinex","ETHUSD",1765069004468,0.9405,3046.1,3046.0,3.28296043]
["bitfinex","ETHUSD",1765069008470,0.9405,3046.1,3045.9,3.28310187]
["bitfinex","ETHUSD",1765069011976,0.4143,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1765069015073,0.4577,3046.1,3045.9,3.28310187]
["bitfinex","ETHUSD",1765069018174,0.4819,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1765069019171,0.9587,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1765069021272,0.4819,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1765069022070,0.4768,3046.1,3045.9,3.28310187]
["bitfinex","ETHUSD",1765069022873,0.518,3046.6,3046.0,0.4481]
["bitfinex","ETHUSD",1765069023071,0.82215207,3046.5,3046.3,5.82027741]
["bitfinex","ETHUSD",1765069023251,0.82215207,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1765069023451,0.82215207,3046.5,3046.4,3.73066302]
["bitfinex","ETHUSD",1765069023873,0.82215207,3046.5,3046.3,9.10291541]
["bitfinex","ETHUSD",1765069025445,1.29895207,3046.5,3046.3,9.10291541]
["bitfinex","ETHUSD",1765069029883,0.82215207,3046.5,3046.3,9.10291541]
["bitfinex","ETHUSD",1765069031888,1.29895207,3046.5,3046.3,9.10291541]
["bitfinex","ETHUSD",1765069037798,0.82415207,3046.8,3046.4,0.4481]
["bitfinex","ETHUSD",1765069037978,0.82415207,3046.8,3046.6,5.82027741]
["bitfinex","ETHUSD",1765069038398,1.30095207,3046.8,3046.6,5.82027741]
["bitfinex","ETHUSD",1765069038902,0.82415207,3046.8,3046.6,5.82027741]
["bitfinex","ETHUSD",1765069040771,0.82415207,3046.8,3046.6,9.10259191]
["bitfinex","ETHUSD",1765069040998,1.29135207,3046.8,3046.6,9.10259191]
["bitfinex","ETHUSD",1765069041180,0.4612,3046.7,3046.6,9.10259191]
["bitfinex","ETHUSD",1765069041682,0.9284,3046.7,3046.6,9.10259191]
["bitfinex","ETHUSD",1765069047011,0.9284,3046.7,3046.6,5.82027741]
["bitfinex","ETHUSD",1765069047320,0.9284,3046.7,3046.4,3.28252264]
["bitfinex","ETHUSD",1765069047477,0.82415207,3046.8,3046.4,3.28252264]
["bitfinex","ETHUSD",1765069047478,1.28895207,3046.6,3046.4,3.28252264]
["bitfinex","ETHUSD",1765069047677,0.4612,3046.5,3046.4,3.28252264]
["bitfinex","ETHUSD",1765069047878,0.9284,3046.5,3046.4,3.28252264]
["bitfinex","ETHUSD",1765069048711,0.82215207,3046.6,3046.4,3.28252264]
["bitfinex","ETHUSD",1765069048913,0.82415207,3046.8,3046.5,0.4481]
["bitfinex","ETHUSD",1765069049208,0.002,3046.8,3046.6,5.82027741]
["bitfinex","ETHUSD",1765069049398,0.002,3046.8,3046.7,0.4481]
["bitfinex","ETHUSD",1765069049576,0.002,3046.8,3046.7,0.8962]
["bitfinex","ETHUSD",1765069049998,0.002,3046.8,3046.6,5.82027741]
["bitfinex","ETHUSD",1765069050188,0.002,3046.8,3046.7,0.5794782]
["bitfinex","ETHUSD",1765069050510,0.002,3046.8,3046.7,4.715322]
["bitfinex","ETHUSD",1765069055492,0.002,3046.8,3046.7,5.44091611]
["bitfinex","ETHUSD",1765069056401,0.002,3046.8,3046.7,4.99281611]
["bitfinex","ETHUSD",1765069060099,0.002,3046.8,3046.7,5.44091611]
["bitfinex","ETHUSD",1765069061024,0.002,3046.9,3046.8,0.405504]
["bitfinex","ETHUSD",1765069061225,0.002,3046.9,3046.8,1.301704]
["bitfinex","ETHUSD",1765069061720,0.002,3046.9,3046.8,1.43307185]
["bitfinex","ETHUSD",1765069063222,0.002,3046.9,3046.8,4.26710392]
["bitfinex","ETHUSD",1765069063514,0.002,3046.9,3046.8,4.71520392]
["bitfinex","ETHUSD",1765069064520,0.002,3046.9,3046.8,10.52965528]
["bitfinex","ETHUSD",1765069064893,0.002,3046.9,3046.8,10.08155528]
["bitfinex","ETHUSD",1765069081641,0.002,3046.9,3046.8,10.80714939]
["bitfinex","ETHUSD",1765069081839,0.002,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1765069082141,0.4981,3047.7,3047.3,12.76000083]
["bitfinex","ETHUSD",1765069082337,0.4981,3047.7,3047.3,13.64594288]
["bitfinex","ETHUSD",1765069083140,0.002,3047.7,3047.3,14.14404288]
["bitfinex","ETHUSD",1765069083340,0.002,3047.7,3047.5,0.405504]
["bitfinex","ETHUSD",1765069083543,0.9776,3047.6,3047.5,6.94554947]
["bitfinex","ETHUSD",1765069083839,0.9776,3047.6,3047.5,9.09582953]
["bitfinex","ETHUSD",1765069084010,0.9776,3047.6,3047.5,10.07342953]
["bitfinex","ETHUSD",1765069084411,0.9776,3047.6,3047.4,3.28142237]
["bitfinex","ETHUSD",1765069084638,0.4961,3047.5,3047.4,3.28142237]
["bitfinex","ETHUSD",1765069084839,0.9756,3047.5,3047.4,3.28142237]
["bitfinex","ETHUSD",1765069085725,0.9756,3047.5,3047.4,5.81445136]
["bitfinex","ETHUSD",1765069091166,0.4795,3047.5,3047.4,9.09593721]
["bitfinex","ETHUSD",1765069091368,0.9756,3047.5,3047.4,9.09593721]
["bitfinex","ETHUSD",1765069091648,0.4795,3047.5,3047.4,14.91038857]
["bitfinex","ETHUSD",1765069092363,0.9756,3047.5,3047.4,14.91038857]
["bitfinex","ETHUSD",1765069092649,0.4795,3047.5,3047.4,14.91038857]
["bitfinex","ETHUSD",1765069094548,0.002,3047.6,3047.4,14.91038857]
["bitfinex","ETHUSD",1765069094753,0.002,3047.6,3047.5,0.01635841]
["bitfinex","ETHUSD",1765069095253,0.4815,3047.6,3047.5,0.01635841]
["bitfinex","ETHUSD",1765069095751,0.4815,3047.6,3047.4,15.40848857]
["bitfinex","ETHUSD",1765069096551,0.002,3047.6,3047.5,0.4481]
["bitfinex","ETHUSD",1765069096853,0.002,3047.6,3047.5,4.22757817]
["bitfinex","ETHUSD",1765069103638,0.4843,3047.6,3047.5,3.77947817]
["bitfinex","ETHUSD",1765069108824,0.002,3047.6,3047.5,4.22757817]
["bitfinex","ETHUSD",1765069111033,0.002,3047.6,3047.5,3.77947817]
["bitfinex","ETHUSD",1765069111233,0.4843,3047.6,3047.5,3.77947817]
["bitfinex","ETHUSD",1765069113562,0.9564,3047.6,3047.5,3.77947817]
["bitfinex","ETHUSD",1765069114657,0.9564,3047.6,3047.2,3.28160804]
["bitfinex","ETHUSD",1765069114658,0.9564,3047.6,3047.3,3.28155903]
["bitfinex","ETHUSD",1765069114857,0.4823,3047.3,3047.2,5.81445136]
["bitfinex","ETHUSD",1765069115235,0.9544,3047.3,3047.2,5.81445136]
["bitfinex","ETHUSD",1765069115960,0.9544,3047.3,3047.2,9.09613346]
["bitfinex","ETHUSD",1765069122473,0.9544,3047.3,3047.2,5.81445136]
["bitfinex","ETHUSD",1765069123442,0.9544,3047.3,3047.2,9.09615259]
["bitfinex","ETHUSD",1765069126476,0.9544,3047.3,3047.2,9.09667604]
["bitfinex","ETHUSD",1765069133073,0.9544,3047.3,3047.2,5.81497481]
["bitfinex","ETHUSD",1765069133252,0.9544,3047.3,3047.0,3.281837]
["bitfinex","ETHUSD",1765069133452,0.3793,3047.1,3047.0,3.281837]
["bitfinex","ETHUSD",1765069133856,0.8569,3047.1,3047.0,3.281837]
["bitfinex","ETHUSD",1765069134292,0.3793,3047.1,3046.9,4.23634275]
["bitfinex","ETHUSD",1765069134586,1.75335207,3047.0,3046.7,3.28216703]
["bitfinex","ETHUSD",1765069134875,0.6387,3046.8,3046.7,3.28216703]
["bitfinex","ETHUSD",1765069135281,1.1163,3046.8,3046.7,3.28216703]
["bitfinex","ETHUSD",1765069135478,1.1163,3046.8,3046.6,5.81497481]
["bitfinex","ETHUSD",1765069135782,0.8899,3046.7,3046.6,9.09725968]
["bitfinex","ETHUSD",1765069138279,0.8899,3046.7,3046.6,5.81497481]
["bitfinex","ETHUSD",1765069140280,0.8899,3046.7,3046.4,3.28251888]
["bitfinex","ETHUSD",1765069140486,0.4532,3046.5,3046.4,3.28251888]
["bitfinex","ETHUSD",1765069141089,0.9308,3046.5,3046.3,9.09760067]
["bitfinex","ETHUSD",1765069141288,0.4127,3046.4,3046.3,9.09760067]
["bitfinex","ETHUSD",1765069141583,0.8903,3046.4,3046.3,9.09760067]
["bitfinex","ETHUSD",1765069143179,0.8903,3046.4,3046.3,5.81497481]
["bitfinex","ETHUSD",1765069143377,1.06154521,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1765069143590,1.27495207,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069144093,1.75255207,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069145094,0.4528,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069145294,0.4776,3046.4,3046.1,0.4491]
["bitfinex","ETHUSD",1765069145494,0.4776,3046.4,3046.3,5.81497481]
["bitfinex","ETHUSD",1765069146061,0.9312,3046.4,3046.3,5.81497481]
["bitfinex","ETHUSD",1765069148266,0.9312,3046.4,3046.1,3.28388016]
["bitfinex","ETHUSD",1765069148467,0.4123,3046.2,3046.1,3.28388016]
["bitfinex","ETHUSD",1765069148890,0.4123,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069149095,0.8899,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069149697,0.8899,3046.2,3046.1,3.28388631]
["bitfinex","ETHUSD",1765069149873,0.4123,3046.2,3046.1,3.28388631]
["bitfinex","ETHUSD",1765069150079,0.4123,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069159336,0.82215207,3046.8,3046.2,0.405504]
["bitfinex","ETHUSD",1765069159489,0.82215207,3046.8,3046.1,0.5918]
["bitfinex","ETHUSD",1765069159490,0.4776,3047.5,3046.8,0.72559411]
["bitfinex","ETHUSD",1765069159812,0.4776,3047.5,3047.4,5.81497481]
["bitfinex","ETHUSD",1765069160212,0.9312,3047.5,3047.4,5.81497481]
["bitfinex","ETHUSD",1765069164629,1.4492,3047.5,3047.3,3.28157868]
["bitfinex","ETHUSD",1765069164827,0.4469,3047.4,3047.2,3.28167914]
["bitfinex","ETHUSD",1765069165215,0.484,3047.3,3047.2,3.28167914]
["bitfinex","ETHUSD",1765069165418,0.484,3047.3,3047.1,5.81497481]
["bitfinex","ETHUSD",1765069165419,1.79275207,3047.3,3046.2,5.81497481]
["bitfinex","ETHUSD",1765069165728,0.3733,3047.2,3046.5,5.81497481]
["bitfinex","ETHUSD",1765069165929,0.518,3047.1,3046.8,5.81497481]
["bitfinex","ETHUSD",1765069166320,1.0046,3047.1,3046.8,5.81497481]
["bitfinex","ETHUSD",1765069166695,0.4866,3047.0,3046.8,9.09708713]
["bitfinex","ETHUSD",1765069168228,0.82215207,3046.9,3046.8,9.09708713]
["bitfinex","ETHUSD",1765069168628,1.30615207,3046.9,3046.8,9.09708713]
["bitfinex","ETHUSD",1765069168924,0.518,3047.1,3046.8,9.54518713]
["bitfinex","ETHUSD",1765069169132,0.82215207,3047.0,3046.8,9.54518713]
["bitfinex","ETHUSD",1765069170025,0.518,3047.1,3046.8,9.54518713]
["bitfinex","ETHUSD",1765069170227,0.518,3047.1,3046.9,0.4481]
["bitfinex","ETHUSD",1765069170432,1.0046,3047.1,3046.8,9.09708713]
["bitfinex","ETHUSD",1765069178330,0.518,3047.1,3046.8,9.09708713]
["bitfinex","ETHUSD",1765069179435,1.0046,3047.1,3046.8,9.09708713]
["bitfinex","ETHUSD",1765069181134,0.82215207,3047.3,3046.8,9.09708713]
["bitfinex","ETHUSD",1765069181538,0.4866,3047.2,3046.8,9.09708713]
["bitfinex","ETHUSD",1765069181712,0.518,3047.4,3047.1,5.81497481]
["bitfinex","ETHUSD",1765069181914,0.518,3047.4,3047.1,6.26307481]
["bitfinex","ETHUSD",1765069182123,1.0046,3047.4,3047.1,6.26307481]
["bitfinex","ETHUSD",1765069182310,0.484,3047.2,3047.1,5.81497481]
["bitfinex","ETHUSD",1765069186108,7.76508421,3047.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069186307,0.6802,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069186713,1.1668,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069187229,0.484,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069187546,0.484,3046.2,3046.1,3.28388631]
["bitfinex","ETHUSD",1765069187750,0.484,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069188409,0.484,3046.2,3046.1,5.82088044]
["bitfinex","ETHUSD",1765069190771,0.9583,3046.2,3046.1,5.82088044]
["bitfinex","ETHUSD",1765069191752,0.82215207,3046.5,3046.1,5.82088044]
["bitfinex","ETHUSD",1765069191753,1.52835207,3046.6,3046.1,6.26898044]
["bitfinex","ETHUSD",1765069191939,1.52835207,3046.6,3046.5,5.81988044]
["bitfinex","ETHUSD",1765069192442,2.46365207,3046.6,3046.5,5.81988044]
["bitfinex","ETHUSD",1765069194242,3.12044843,3046.6,3046.3,5.81988044]
["bitfinex","ETHUSD",1765069194454,0.461,3046.2,3046.1,5.82088044]
["bitfinex","ETHUSD",1765069194811,0.9353,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069195617,1.4533,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069196524,2.27545207,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069196724,6.19626753,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069197938,2.91348899,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069198943,0.979,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069199148,0.518,3046.3,3046.1,0.001]
["bitfinex","ETHUSD",1765069199337,0.518,3046.3,3046.2,5.81988044]
["bitfinex","ETHUSD",1765069200120,1.0062,3046.3,3046.1,0.001]
["bitfinex","ETHUSD",1765069200320,1.80185207,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069200520,2.44430992,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069200749,1.80185207,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765069201051,0.518,3046.3,3046.1,0.4491]
["bitfinex","ETHUSD",1765069201252,0.518,3046.3,3046.2,5.82033072]
["bitfinex","ETHUSD",1765069201430,1.0062,3046.3,3046.2,5.82033072]
["bitfinex","ETHUSD",1765069206050,0.518,3046.3,3046.2,5.82033072]
["bitfinex","ETHUSD",1765069207949,0.518,3046.3,3046.2,6.26843072]
["bitfinex","ETHUSD",1765069208250,1.52835207,3046.6,3046.2,6.26843072]
["bitfinex","ETHUSD",1765069208936,1.34015207,3046.6,3046.5,5.82033072]
["bitfinex","ETHUSD",1765069209437,1.83165207,3046.6,3046.5,5.82033072]
["bitfinex","ETHUSD",1765069209650,2.31985207,3046.6,3046.5,5.82033072]
["bitfinex","ETHUSD",1765069209967,2.31985207,3046.6,3046.3,5.82033072]
["bitfinex","ETHUSD",1765069210126,0.82215207,3046.4,3046.3,5.82033072]
["bitfinex","ETHUSD",1765069210321,1.17515207,3046.4,3046.3,5.82033072]
["bitfinex","ETHUSD",1765069210738,1.66665207,3046.4,3046.3,5.82033072]
["bitfinex","ETHUSD",1765069212553,0.82215207,3046.4,3046.3,5.82033072]
["bitfinex","ETHUSD",1765069215069,1.83165207,3046.6,3046.3,5.82033072]
["bitfinex","ETHUSD",1765069216186,0.4915,3046.5,3046.3,5.82033072]
["bitfinex","ETHUSD",1765069216971,0.4882,3046.4,3046.3,5.82033072]
["bitfinex","ETHUSD",1765069217774,0.9797,3046.4,3046.3,5.82033072]
["bitfinex","ETHUSD",1765069227073,0.4882,3046.4,3046.3,5.82033072]
["bitfinex","ETHUSD",1765069227372,1.82565207,3046.6,3046.3,5.82033072]
["bitfinex","ETHUSD",1765069228480,1.31225207,3046.4,3046.3,5.82033072]
["bitfinex","ETHUSD",1765069228943,1.79775207,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1765069229146,0.002,3047.6,3046.3,12.23146144]
["bitfinex","ETHUSD",1765069229473,3.28329781,3047.6,3047.5,5.82033072]
["bitfinex","ETHUSD",1765069229675,4.75588674,3047.6,3047.2,5.82033072]
["bitfinex","ETHUSD",1765069229862,4.75588674,3047.6,3046.3,0.1427]
["bitfinex","ETHUSD",1765069229863,0.4855,3047.5,3046.7,5.82033072]
["bitfinex","ETHUSD",1765069230873,3.28148585,3047.4,3046.7,9.10255509]
["bitfinex","ETHUSD",1765069231374,0.4855,3047.3,3046.7,9.10255509]
["bitfinex","ETHUSD",1765069231574,0.519,3047.2,3046.7,9.10255509]
["bitfinex","ETHUSD",1765069231967,0.4855,3047.1,3046.7,9.10255509]
["bitfinex","ETHUSD",1765069233588,0.519,3047.2,3046.9,5.82033072]
["bitfinex","ETHUSD",1765069233772,1.0045,3047.2,3046.9,5.82033072]
["bitfinex","ETHUSD",1765069233955,0.4901,3047.0,3046.9,5.82033072]
["bitfinex","ETHUSD",1765069236161,0.9756,3047.0,3046.9,5.82033072]
["bitfinex","ETHUSD",1765069236351,0.9756,3047.0,3046.7,9.10255509]
["bitfinex","ETHUSD",1765069236566,0.4855,3046.9,3046.7,9.10255509]
["bitfinex","ETHUSD",1765069237588,1.34115207,3047.2,3046.8,3.28211999]
["bitfinex","ETHUSD",1765069237894,1.30765207,3047.0,3046.8,3.28211999]
["bitfinex","ETHUSD",1765069238060,0.4901,3046.9,3046.8,3.28211999]
["bitfinex","ETHUSD",1765069240094,1.1697,3046.9,3046.8,3.28211999]
["bitfinex","ETHUSD",1765069240501,1.2107253,3046.9,3046.5,3.28242119]
["bitfinex","ETHUSD",1765069240795,0.82215207,3046.7,3046.3,5.82033072]
["bitfinex","ETHUSD",1765069240964,0.82215207,3046.7,3046.5,3.28245047]
["bitfinex","ETHUSD",1765069241164,0.4855,3046.6,3046.5,3.28245047]
["bitfinex","ETHUSD",1765069241388,0.9756,3046.6,3046.5,3.28245047]
["bitfinex","ETHUSD",1765069241773,0.9756,3046.6,3046.3,5.82033072]
["bitfinex","ETHUSD",1765069241968,0.3594,3046.4,3046.3,9.10296741]
["bitfinex","ETHUSD",1765069244199,0.4855,3046.5,3046.3,9.10296741]
["bitfinex","ETHUSD",1765069244700,0.4901,3046.4,3046.3,9.10296741]
["bitfinex","ETHUSD",1765069247396,0.4855,3046.6,3046.3,9.10296741]
["bitfinex","ETHUSD",1765069247773,0.82215207,3046.7,3046.3,9.10296741]
["bitfinex","ETHUSD",1765069247774,0.82215207,3046.7,3046.5,5.82033072]
["bitfinex","ETHUSD",1765069247974,0.4855,3046.6,3046.5,5.82033072]
["bitfinex","ETHUSD",1765069248187,0.4901,3046.6,3046.5,9.10278599]
["bitfinex","ETHUSD",1765069248370,0.4901,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765069251900,0.4901,3046.6,3046.4,3.28256302]
["bitfinex","ETHUSD",1765069252200,0.82215207,3046.7,3046.5,0.4481]
["bitfinex","ETHUSD",1765069253488,0.82215207,3047.0,3046.6,0.4481]
["bitfinex","ETHUSD",1765069253694,0.518,3047.1,3046.9,0.4481]
["bitfinex","ETHUSD",1765069253997,1.76325207,3047.0,3046.4,3.28256302]
["bitfinex","ETHUSD",1765069254308,0.3966,3046.7,3046.4,6.56512604]
["bitfinex","ETHUSD",1765069254473,1.31175207,3047.0,3046.4,6.56512604]
["bitfinex","ETHUSD",1765069254677,1.31175207,3047.0,3046.6,0.4481]
["bitfinex","ETHUSD",1765069255005,0.82215207,3047.0,3046.6,0.4481]
["bitfinex","ETHUSD",1765069255174,0.4896,3046.9,3046.6,0.4481]
["bitfinex","ETHUSD",1765069256089,0.518,3047.1,3046.8,0.4481]
["bitfinex","ETHUSD",1765069256290,0.70097521,3047.1,3046.9,0.4481]
["bitfinex","ETHUSD",1765069256501,0.82215207,3047.0,3046.7,3.2822398]
["bitfinex","ETHUSD",1765069257097,0.518,3047.1,3046.9,0.4481]
["bitfinex","ETHUSD",1765069257285,0.518,3047.1,3047.0,0.4481]
["bitfinex","ETHUSD",1765069258594,0.518,3047.1,3046.9,3.28192702]
["bitfinex","ETHUSD",1765069258895,0.82215207,3047.0,3046.8,3.28209551]
["bitfinex","ETHUSD",1765069260305,1.29965207,3047.0,3046.8,3.28209551]
["bitfinex","ETHUSD",1765069260682,0.4552,3046.9,3046.7,3.2822398]
["bitfinex","ETHUSD",1765069261406,0.4049,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1765069261902,0.518,3047.1,3046.7,7.4606796]
["bitfinex","ETHUSD",1765069262110,0.82215207,3047.5,3047.0,0.4481]
["bitfinex","ETHUSD",1765069262305,0.82215207,3047.3,3047.1,0.4481]
["bitfinex","ETHUSD",1765069262810,1.29965207,3047.3,3047.0,3.28182193]
["bitfinex","ETHUSD",1765069263005,0.4049,3047.1,3046.7,3.28222337]
["bitfinex","ETHUSD",1765069263311,0.4775,3047.2,3046.8,3.28206077]
["bitfinex","ETHUSD",1765069265112,0.44467599,3047.2,3046.7,6.56446317]
["bitfinex","ETHUSD",1765069265409,0.44467599,3047.2,3046.7,7.01856317]
["bitfinex","ETHUSD",1765069265707,0.82215207,3047.3,3047.1,0.4809]
["bitfinex","ETHUSD",1765069265907,0.82215207,3047.3,3047.2,0.4809]
["bitfinex","ETHUSD",1765069266114,0.82215207,3047.3,3046.8,0.4541]
["bitfinex","ETHUSD",1765069267318,0.82215207,3047.3,3046.9,3.28202435]
["bitfinex","ETHUSD",1765069267813,0.002,3047.6,3047.2,6.29918018]
["bitfinex","ETHUSD",1765069267982,0.002,3047.6,3047.3,0.4809]
["bitfinex","ETHUSD",1765069269826,0.002,3047.6,3047.4,3.28148585]
["bitfinex","ETHUSD",1765069271323,0.002,3047.6,3047.5,3.76227817]
["bitfinex","ETHUSD",1765069273825,0.002,3047.6,3047.5,4.21637817]
["bitfinex","ETHUSD",1765069274716,0.002,3047.6,3047.5,3.76227817]
["bitfinex","ETHUSD",1765069275493,0.002,3047.6,3047.5,4.21637817]
["bitfinex","ETHUSD",1765069276015,0.002,3047.6,3047.5,3.76227817]
["bitfinex","ETHUSD",1765069278522,0.002,3047.6,3047.5,9.58055835]
["bitfinex","ETHUSD",1765069278727,0.002,3047.6,3047.5,10.03465835]
["bitfinex","ETHUSD",1765069279288,0.002,3047.6,3047.5,9.58055835]
["bitfinex","ETHUSD",1765069281722,0.002,3047.6,3047.5,10.03395835]
["bitfinex","ETHUSD",1765069285817,0.002,3047.6,3047.5,11.16505646]
["bitfinex","ETHUSD",1765069286000,0.002,3047.6,3047.5,11.58574517]
["bitfinex","ETHUSD",1765069286325,0.002,3047.6,3047.5,12.0521195]
["bitfinex","ETHUSD",1765069286529,0.002,3047.6,3047.5,23.23460147]
["bitfinex","ETHUSD",1765069286832,0.002,3048.0,3047.9,27.31503011]
["bitfinex","ETHUSD",1765069287032,0.002,3048.0,3047.9,35.00247333]
["bitfinex","ETHUSD",1765069287329,0.002,3048.1,3048.0,12.67262704]
["bitfinex","ETHUSD",1765069287500,0.002,3048.1,3048.0,10.85885204]
["bitfinex","ETHUSD",1765069287694,0.002,3048.1,3048.0,10.08775204]
["bitfinex","ETHUSD",1765069287933,1e-08,3048.2,3048.1,12.87811536]
["bitfinex","ETHUSD",1765069288341,1e-08,3048.2,3048.1,13.7651784]
["bitfinex","ETHUSD",1765069288515,0.002,3048.9,3048.2,10.30675111]
["bitfinex","ETHUSD",1765069288714,0.002,3048.9,3048.2,17.04253129]
["bitfinex","ETHUSD",1765069289804,0.002,3048.9,3048.2,17.17380903]
["bitfinex","ETHUSD",1765069290004,0.002,3048.9,3048.2,20.18370166]
["bitfinex","ETHUSD",1765069290245,0.002,3048.9,3048.2,19.38370166]
["bitfinex","ETHUSD",1765069290420,0.002,3048.9,3048.2,17.29349144]
["bitfinex","ETHUSD",1765069290730,0.002,3048.9,3048.2,15.07420066]
["bitfinex","ETHUSD",1765069292010,0.002,3048.9,3048.2,15.89635273]
["bitfinex","ETHUSD",1765069292324,0.002,3048.9,3048.2,16.31704144]
["bitfinex","ETHUSD",1765069292628,0.002,3048.9,3048.2,16.78341577]
["bitfinex","ETHUSD",1765069292930,0.002,3048.9,3048.2,16.26541577]
["bitfinex","ETHUSD",1765069293136,0.4768,3048.7,3048.2,11.34338066]
["bitfinex","ETHUSD",1765069293535,0.4768,3048.7,3048.2,10.93787666]
["bitfinex","ETHUSD",1765069293732,0.4768,3048.7,3048.2,11.34338066]
["bitfinex","ETHUSD",1765069293928,0.4768,3048.7,3048.2,10.82538066]
["bitfinex","ETHUSD",1765069294108,0.4768,3048.7,3048.2,11.34338066]
["bitfinex","ETHUSD",1765069295031,0.4748,3048.6,3048.2,11.34338066]
["bitfinex","ETHUSD",1765069295737,0.4748,3048.6,3048.2,10.87928066]
["bitfinex","ETHUSD",1765069296647,0.4748,3048.6,3048.2,10.47377666]
["bitfinex","ETHUSD",1765069297947,0.4748,3048.6,3048.2,9.95577666]
["bitfinex","ETHUSD",1765069298120,0.964,3048.3,3048.2,10.36128066]
["bitfinex","ETHUSD",1765069299552,0.964,3048.3,3048.2,4.13749648]
["bitfinex","ETHUSD",1765069299716,0.964,3048.3,3048.2,4.00621874]
["bitfinex","ETHUSD",1765069300342,0.964,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1765069302151,0.964,3048.3,3048.0,3.28083989]
["bitfinex","ETHUSD",1765069302347,0.964,3048.3,3047.4,0.42068871]
["bitfinex","ETHUSD",1765069302348,0.4872,3048.1,3047.9,3.28094753]
["bitfinex","ETHUSD",1765069302549,0.4748,3048.2,3047.9,3.28094753]
["bitfinex","ETHUSD",1765069302848,0.002,3048.3,3047.9,3.28094753]
["bitfinex","ETHUSD",1765069302849,0.4872,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1765069304217,0.962,3048.0,3047.6,7.69363911]
["bitfinex","ETHUSD",1765069305669,0.4872,3047.7,3047.6,4.41236861]
["bitfinex","ETHUSD",1765069306447,0.962,3047.7,3047.6,4.52486461]
["bitfinex","ETHUSD",1765069307418,0.4872,3047.7,3047.6,4.00686461]
["bitfinex","ETHUSD",1765069307620,0.962,3047.7,3047.5,3.28134596]
["bitfinex","ETHUSD",1765069307820,0.3371,3047.6,3047.5,3.28134596]
["bitfinex","ETHUSD",1765069308039,0.8119,3047.6,3047.5,3.28134596]
["bitfinex","ETHUSD",1765069309421,0.8119,3047.6,3047.4,3.28148585]
["bitfinex","ETHUSD",1765069309626,1.01395207,3047.9,3047.4,3.28148585]
["bitfinex","ETHUSD",1765069309627,0.4748,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1765069309827,0.962,3047.5,3047.2,3.28167797]
["bitfinex","ETHUSD",1765069310026,0.3371,3047.3,3047.2,3.28167797]
["bitfinex","ETHUSD",1765069310563,0.4541,3047.8,3047.4,3.28148585]
["bitfinex","ETHUSD",1765069310854,0.4541,3047.8,3047.4,9.09734191]
["bitfinex","ETHUSD",1765069311060,0.4625,3047.5,3047.4,9.09734191]
["bitfinex","ETHUSD",1765069313790,0.4625,3047.5,3047.1,6.96912186]
["bitfinex","ETHUSD",1765069313997,0.3821,3047.4,3047.2,5.81585606]
["bitfinex","ETHUSD",1765069314495,0.4541,3047.8,3047.4,0.4809]
["bitfinex","ETHUSD",1765069314656,0.4541,3047.8,3047.4,6.29675606]
["bitfinex","ETHUSD",1765069315152,0.4541,3047.8,3047.6,5.81585606]
["bitfinex","ETHUSD",1765069315774,0.4625,3047.7,3047.6,9.09712656]
["bitfinex","ETHUSD",1765069317057,0.9153,3047.7,3047.6,9.09712656]
["bitfinex","ETHUSD",1765069317751,0.9153,3047.7,3047.5,3.28133855]
["bitfinex","ETHUSD",1765069317965,0.4666,3047.5,3047.4,3.28144649]
["bitfinex","ETHUSD",1765069318295,0.4666,3047.5,3046.5,5.81585606]
["bitfinex","ETHUSD",1765069318597,0.4666,3047.5,3046.7,3.2822398]
["bitfinex","ETHUSD",1765069318598,0.82215207,3047.3,3046.7,3.2822398]
["bitfinex","ETHUSD",1765069318962,0.4666,3046.8,3046.7,9.09809586]
["bitfinex","ETHUSD",1765069320701,0.4528,3047.2,3046.7,12.86123566]
["bitfinex","ETHUSD",1765069321162,0.4528,3047.2,3046.9,5.81585606]
["bitfinex","ETHUSD",1765069321573,0.22595521,3047.5,3046.9,5.81585606]
["bitfinex","ETHUSD",1765069321768,0.4528,3047.5,3047.1,5.81585606]
["bitfinex","ETHUSD",1765069321974,0.82215207,3047.4,3047.0,5.81585606]
["bitfinex","ETHUSD",1765069323168,0.82215207,3047.4,3047.0,9.09767364]
["bitfinex","ETHUSD",1765069323362,0.4528,3047.3,3047.0,9.09767364]
["bitfinex","ETHUSD",1765069324589,0.4666,3047.1,3047.0,9.09767364]
["bitfinex","ETHUSD",1765069326966,0.9194,3047.1,3047.0,9.09767364]
["bitfinex","ETHUSD",1765069327166,0.9194,3047.1,3046.9,3.28198941]
["bitfinex","ETHUSD",1765069327372,0.5704,3046.9,3046.7,3.68770434]
["bitfinex","ETHUSD",1765069327569,0.4657,3046.8,3046.6,3.28330569]
["bitfinex","ETHUSD",1765069327801,0.4657,3046.8,3046.6,0.001]
["bitfinex","ETHUSD",1765069327802,0.3821,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069328188,0.8349,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069333107,0.3821,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069333275,0.8349,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069336906,4.1171398,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069337077,4.92778526,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069338482,5.75287018,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069338884,11.56872624,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069340395,20.87629224,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069340706,11.56872624,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069340907,5.75287018,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069342505,5.65337937,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069345388,11.60975423,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069345590,11.56872624,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069346409,5.75287018,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069346606,5.79389817,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069353415,6.47553144,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069357218,12.2913875,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069357418,12.39087831,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069361296,6.57502225,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069361497,6.47553144,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069362701,6.02273144,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069363429,6.50373144,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069370362,12.3195875,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069370503,12.41907831,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069370837,6.60322225,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1765069374138,6.60322225,3046.7,3045.8,0.001]
["bitfinex","ETHUSD",1765069374139,0.437,3046.1,3045.8,0.001]
["bitfinex","ETHUSD",1765069374348,4.18209409,3046.0,3045.8,0.001]
["bitfinex","ETHUSD",1765069374656,5.03915751,3046.0,3045.8,0.001]
["bitfinex","ETHUSD",1765069375023,5.52165751,3046.0,3045.8,0.001]
["bitfinex","ETHUSD",1765069375835,5.03915751,3046.0,3045.8,0.001]
["bitfinex","ETHUSD",1765069376160,5.6207262,3046.0,3045.8,0.001]
["bitfinex","ETHUSD",1765069376325,5.48925689,3046.0,3045.9,0.4819]
["bitfinex","ETHUSD",1765069376765,0.518,3046.0,3045.9,0.4819]
["bitfinex","ETHUSD",1765069376925,0.518,3046.0,3045.9,0.9533]
["bitfinex","ETHUSD",1765069378653,0.518,3046.0,3045.9,0.4819]
["bitfinex","ETHUSD",1765069379036,0.518,3046.0,3045.9,0.9533]
["bitfinex","ETHUSD",1765069381050,0.518,3046.0,3045.9,0.4819]
["bitfinex","ETHUSD",1765069381929,0.518,3046.0,3045.9,0.9533]
["bitfinex","ETHUSD",1765069382622,0.518,3046.0,3045.9,0.4819]
["bitfinex","ETHUSD",1765069384255,0.518,3046.0,3045.9,0.9533]
["bitfinex","ETHUSD",1765069389933,0.518,3046.0,3045.9,0.4819]
["bitfinex","ETHUSD",1765069395770,0.518,3046.0,3045.9,0.9533]
["bitfinex","ETHUSD",1765069396675,0.82215207,3046.1,3045.9,0.9533]
["bitfinex","ETHUSD",1765069396883,0.82215207,3046.1,3046.0,0.9523]
["bitfinex","ETHUSD",1765069397057,1.34015207,3046.1,3046.0,0.4809]
["bitfinex","ETHUSD",1765069398147,1.34015207,3046.1,3046.0,0.9523]
["bitfinex","ETHUSD",1765069398590,1.34015207,3046.1,3046.0,0.4809]
["bitfinex","ETHUSD",1765069399284,2.27905207,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1765069399469,0.8444,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069399667,1.61103153,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069399986,1.71052234,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069400170,5.08395437,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069400375,11.75522379,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069400575,13.56740029,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069401583,15.00027129,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069401949,15.40577529,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069402175,15.09790429,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069403571,13.97290429,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069403883,20.40290429,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069404269,14.46776629,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069404454,16.86181729,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069405451,14.06226229,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069405982,26.40285729,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069407093,26.80836129,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069407756,26.50106529,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069410892,24.30906529,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069411054,18.16601629,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069411572,14.46776629,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069411780,17.19662629,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069412489,16.30862229,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069412787,13.57976229,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069412956,13.21786229,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069413157,13.68986229,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069413693,14.16456229,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069414289,13.68986229,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069414790,14.16456229,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069418164,14.57006629,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069420709,20.97413729,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069421863,40.23895929,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069423088,41.96637729,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069423794,45.42137729,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069424093,46.12142029,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069424601,26.88800401,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069424977,31.52294601,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069425993,32.64794601,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069426907,23.84699301,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069427108,44.28344401,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069427915,23.84699301,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069428207,44.59996501,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069428402,41.59959501,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069428980,41.98506501,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069430107,41.78790701,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069430708,19.91729301,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069430878,26.42994801,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069431082,50.78620501,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069432093,49.65445201,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069432490,44.95133216,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069433514,46.87457916,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069434281,48.21298916,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069434486,47.51498916,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069435439,49.44776816,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069435916,48.38730916,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069436412,48.82015616,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069437490,51.66917216,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069438517,48.75634416,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069439521,24.34912716,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069439723,49.56254116,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069440422,46.36794816,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069440588,13.21786229,3046.0,3045.9,0.4657]
["bitfinex","ETHUSD",1765069440789,13.01026818,3046.0,3045.9,0.9322]
["bitfinex","ETHUSD",1765069440992,15.13855918,3046.0,3045.9,0.9322]
["bitfinex","ETHUSD",1765069441320,13.73586229,3046.0,3045.9,0.4657]
["bitfinex","ETHUSD",1765069441521,13.63637148,3046.0,3045.9,0.9322]
["bitfinex","ETHUSD",1765069441946,13.63637148,3046.0,3045.9,0.4657]
["bitfinex","ETHUSD",1765069442394,13.73586229,3046.0,3045.9,0.4657]
["bitfinex","ETHUSD",1765069443033,15.93219229,3046.0,3045.9,0.4657]
["bitfinex","ETHUSD",1765069444725,13.73586229,3046.0,3045.9,0.4657]
["bitfinex","ETHUSD",1765069445019,17.19486229,3046.0,3045.9,0.4657]
["bitfinex","ETHUSD",1765069445197,13.73586229,3046.0,3045.9,0.4657]
["bitfinex","ETHUSD",1765069447324,13.63637148,3046.0,3045.9,0.4657]
["bitfinex","ETHUSD",1765069447619,13.50489612,3046.0,3045.9,0.9322]
["bitfinex","ETHUSD",1765069447804,13.50489612,3046.0,3045.9,0.4657]
["bitfinex","ETHUSD",1765069449546,13.60438693,3046.0,3045.9,0.4657]
["bitfinex","ETHUSD",1765069451527,13.50489612,3046.0,3045.9,0.4657]
["bitfinex","ETHUSD",1765069452923,13.50489612,3046.0,3045.9,0.9322]
["bitfinex","ETHUSD",1765069453104,13.60438693,3046.0,3045.9,0.4657]
["bitfinex","ETHUSD",1765069453304,13.60438693,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069453501,14.10138693,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069453701,13.60438693,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069454807,14.10138693,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069455218,37.78271593,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069455407,36.51659899,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069456227,45.12308099,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069456932,43.84974999,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069457134,36.60574699,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069457440,34.12786899,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069458239,45.12308099,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069460043,42.08663199,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069460340,45.12308099,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069461236,15.12308099,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069461417,45.12308099,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069462239,15.12308099,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069462412,45.12308099,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069462820,24.38339599,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069463148,18.50347899,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069463447,18.13991399,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069464449,15.08898099,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069464747,18.14052899,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069465549,22.06335999,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069465848,20.56161199,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069466028,17.61541099,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069466229,18.06601099,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069466639,20.23364099,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069467616,20.24709799,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069468634,19.74909799,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069469728,21.89690599,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069470153,19.89466299,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069470852,22.36990599,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765069471227,0.50499481,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1765069471523,7.67359411,3045.4,3045.1,0.1701]
["bitfinex","ETHUSD",1765069471735,7.67359411,3045.4,3045.3,0.9379]
["bitfinex","ETHUSD",1765069471736,7.77308492,3045.4,3045.3,0.9379]
["bitfinex","ETHUSD",1765069471935,7.904594,3045.4,3045.3,0.9379]
["bitfinex","ETHUSD",1765069472144,12.56142039,3045.4,3045.3,0.4819]
["bitfinex","ETHUSD",1765069473457,12.56142039,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765069473643,14.29357246,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765069475260,0.09949081,3044.9,3044.6,0.457]
["bitfinex","ETHUSD",1765069475557,0.82215207,3044.7,3044.6,0.457]
["bitfinex","ETHUSD",1765069476032,0.82215207,3044.7,3044.6,0.9379]
["bitfinex","ETHUSD",1765069476432,2.53412916,3044.7,3044.6,0.9379]
["bitfinex","ETHUSD",1765069476633,1.80853505,3044.7,3044.6,0.9379]
["bitfinex","ETHUSD",1765069476934,5.81852499,3044.7,3044.6,0.9379]
["bitfinex","ETHUSD",1765069477148,2.53412916,3044.7,3044.6,0.9379]
["bitfinex","ETHUSD",1765069477856,0.82215207,3044.7,3044.6,0.9379]
["bitfinex","ETHUSD",1765069480158,4.1065479,3044.7,3044.6,0.9379]
["bitfinex","ETHUSD",1765069480492,5.80386386,3044.7,3044.6,0.9379]
["bitfinex","ETHUSD",1765069480760,5.80386386,3044.7,3044.6,0.4819]
["bitfinex","ETHUSD",1765069480761,6.74176386,3044.7,3044.6,0.4819]
["bitfinex","ETHUSD",1765069481352,5.77004201,3044.7,3044.6,0.4819]
["bitfinex","ETHUSD",1765069482153,5.81109695,3044.7,3044.6,0.4819]
["bitfinex","ETHUSD",1765069483136,2.48564618,3044.7,3044.6,0.9379]
["bitfinex","ETHUSD",1765069483343,3.00364618,3044.7,3044.6,0.9379]
["bitfinex","ETHUSD",1765069483544,6.28804201,3044.7,3044.6,0.9379]
["bitfinex","ETHUSD",1765069484468,3.00364618,3044.7,3044.6,0.9379]
["bitfinex","ETHUSD",1765069484673,1.76005207,3044.7,3044.6,0.9379]
["bitfinex","ETHUSD",1765069484860,0.518,3044.7,3044.6,0.9379]
["bitfinex","ETHUSD",1765069485643,0.518,3044.7,3044.6,4.22240371]
["bitfinex","ETHUSD",1765069488955,0.82215207,3044.9,3044.6,4.22240371]
["bitfinex","ETHUSD",1765069489267,0.82215207,3044.9,3044.8,3.76518796]
["bitfinex","ETHUSD",1765069490069,0.518,3045.0,3044.8,4.22118796]
["bitfinex","ETHUSD",1765069490272,0.518,3045.0,3044.9,0.9511]
["bitfinex","ETHUSD",1765069490490,0.518,3045.0,3044.9,6.77836087]
["bitfinex","ETHUSD",1765069491549,0.82215207,3045.6,3044.9,16.63090117]
["bitfinex","ETHUSD",1765069491777,1.34015207,3045.6,3045.5,0.65]
["bitfinex","ETHUSD",1765069492177,1.34015207,3045.6,3045.5,1.1202]
["bitfinex","ETHUSD",1765069493469,1.34015207,3045.6,3045.5,4.40373308]
["bitfinex","ETHUSD",1765069493885,0.518,3045.6,3045.5,4.40373308]
["bitfinex","ETHUSD",1765069504975,0.518,3045.6,3045.5,1.1202]
["bitfinex","ETHUSD",1765069505295,0.518,3045.6,3045.5,4.40373308]
["bitfinex","ETHUSD",1765069507602,0.518,3045.6,3045.5,4.40753308]
["bitfinex","ETHUSD",1765069510615,0.002,3046.2,3045.5,16.79784788]
["bitfinex","ETHUSD",1765069510771,0.002,3046.2,3046.1,0.6236]
["bitfinex","ETHUSD",1765069510972,0.002,3046.2,3046.1,1.0976]
["bitfinex","ETHUSD",1765069511471,0.002,3046.2,3046.1,4.38048631]
["bitfinex","ETHUSD",1765069521408,0.002,3046.2,3046.0,0.82215207]
["bitfinex","ETHUSD",1765069521612,0.82215207,3046.1,3046.0,4.10514616]
["bitfinex","ETHUSD",1765069521914,0.82215207,3046.1,3046.0,4.58594616]
["bitfinex","ETHUSD",1765069522906,0.82215207,3046.1,3046.0,5.06684616]
["bitfinex","ETHUSD",1765069524420,0.002,3046.2,3046.0,5.06684616]
["bitfinex","ETHUSD",1765069524622,0.002,3046.2,3046.1,10.21053495]
["bitfinex","ETHUSD",1765069525119,0.002,3046.2,3046.1,10.34194034]
["bitfinex","ETHUSD",1765069525291,0.002,3046.2,3046.1,10.74744434]
["bitfinex","ETHUSD",1765069527193,0.002,3046.2,3046.1,11.3895725]
["bitfinex","ETHUSD",1765069544735,0.002,3046.5,3046.2,1.13109811]
["bitfinex","ETHUSD",1765069545031,0.002,3046.5,3046.4,7.43514675]
["bitfinex","ETHUSD",1765069545429,0.002,3046.5,3046.4,7.91604675]
["bitfinex","ETHUSD",1765069545622,0.002,3046.5,3046.4,11.19860977]
["bitfinex","ETHUSD",1765069546010,0.002,3046.5,3046.4,11.32998323]
["bitfinex","ETHUSD",1765069553905,0.002,3046.5,3046.4,5.50673459]
["bitfinex","ETHUSD",1765069554139,0.002,3046.5,3046.4,11.32998323]
["bitfinex","ETHUSD",1765069554519,0.002,3046.5,3046.4,17.13843865]
["bitfinex","ETHUSD",1765069557242,0.002,3046.5,3046.4,16.65753865]
["bitfinex","ETHUSD",1765069557433,0.002,3046.5,3046.4,17.13843865]
["bitfinex","ETHUSD",1765069558743,0.002,3046.5,3046.4,17.52407423]
["bitfinex","ETHUSD",1765069560623,0.002,3046.5,3046.4,17.13843865]
["bitfinex","ETHUSD",1765069562050,0.002,3046.5,3046.4,16.65753865]
["bitfinex","ETHUSD",1765069562562,0.941,3046.5,3046.4,9.82400916]
["bitfinex","ETHUSD",1765069562929,0.941,3046.5,3046.4,5.81585203]
["bitfinex","ETHUSD",1765069563141,0.941,3046.5,3046.1,3.28280764]
["bitfinex","ETHUSD",1765069563319,0.3637,3046.2,3045.9,9.09894344]
["bitfinex","ETHUSD",1765069563525,0.4865,3046.0,3045.8,3.28318125]
["bitfinex","ETHUSD",1765069563721,0.3649,3045.8,3045.5,3.28351857]
["bitfinex","ETHUSD",1765069563927,0.4513,3046.3,3045.7,3.2832819]
["bitfinex","ETHUSD",1765069564126,0.4877,3045.8,3045.6,3.28342526]
["bitfinex","ETHUSD",1765069564326,0.4513,3046.2,3045.6,3.28342526]
["bitfinex","ETHUSD",1765069564521,0.4877,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1765069565054,0.939,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1765069572359,0.939,3045.7,3045.1,5.81585203]
["bitfinex","ETHUSD",1765069572555,0.4877,3045.2,3045.1,9.09981643]
["bitfinex","ETHUSD",1765069572934,0.939,3045.2,3045.1,9.09981643]
["bitfinex","ETHUSD",1765069574137,0.939,3045.2,3045.0,3.28407224]
["bitfinex","ETHUSD",1765069574334,0.82215207,3045.7,3045.0,4.00966635]
["bitfinex","ETHUSD",1765069574335,0.4513,3045.1,3045.0,4.00966635]
["bitfinex","ETHUSD",1765069574539,0.939,3045.1,3045.0,4.00966635]
["bitfinex","ETHUSD",1765069577855,0.939,3045.1,3044.9,0.001]
["bitfinex","ETHUSD",1765069578056,0.82215207,3045.5,3044.9,3.2851801]
["bitfinex","ETHUSD",1765069578057,0.815,3045.0,3044.9,3.2851801]
["bitfinex","ETHUSD",1765069579668,0.815,3045.0,3044.9,3.2351801]
["bitfinex","ETHUSD",1765069584960,0.815,3045.0,3044.9,3.1851801]
["bitfinex","ETHUSD",1765069592402,0.815,3045.0,3044.8,3.28424536]
["bitfinex","ETHUSD",1765069592689,0.815,3045.0,3044.6,0.001]
["bitfinex","ETHUSD",1765069592690,1.92025207,3044.9,3044.7,3.28435061]
["bitfinex","ETHUSD",1765069592889,1.65287728,3044.9,3044.7,3.28435061]
["bitfinex","ETHUSD",1765069593060,0.9095,3044.8,3044.7,3.28435061]
["bitfinex","ETHUSD",1765069594958,0.9095,3044.8,3044.6,3.28549941]
["bitfinex","ETHUSD",1765069595153,0.3961,3044.7,3044.6,3.28549941]
["bitfinex","ETHUSD",1765069595359,0.8462,3044.7,3044.6,3.28549941]
["bitfinex","ETHUSD",1765069600093,0.8462,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069600294,1.03189521,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069603201,1.85404728,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069605470,5.13844311,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069606695,1.85404728,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069606889,5.13844311,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069608981,5.17949805,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069609789,5.23793392,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069610473,5.13844311,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069610897,5.86403722,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069611882,5.90509216,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069612090,6.00458297,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069614906,5.90509216,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069615907,6.00458297,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069616397,12.39352803,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069616785,12.52506911,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069620519,30.25707186,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069621081,48.75981986,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069621786,45.14171486,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069622294,44.24208686,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069622504,18.75981986,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069622813,20.76268186,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069623014,20.77265386,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069623315,20.91583586,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069624115,22.20134886,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069624685,12.4255783,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069625025,5.53583722,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069625190,5.30314311,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069625392,6.02873722,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069625695,6.49833722,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069626089,2.25144139,3044.7,3044.6,0.4819]
["bitfinex","ETHUSD",1765069626723,6.49833722,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069626921,6.59782803,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069627597,6.02873722,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069627917,2.25144139,3044.7,3044.6,0.4819]
["bitfinex","ETHUSD",1765069628215,2.25144139,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069628920,6.49833722,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069629517,6.59782803,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069632921,6.49833722,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069633098,6.02873722,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069633305,6.02873722,3044.7,3044.6,0.4819]
["bitfinex","ETHUSD",1765069633306,5.53583722,3044.7,3044.6,0.4819]
["bitfinex","ETHUSD",1765069633499,2.25144139,3044.7,3044.6,0.4819]
["bitfinex","ETHUSD",1765069633705,5.53583722,3044.7,3044.6,0.4819]
["bitfinex","ETHUSD",1765069634606,5.53583722,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069635013,5.53583722,3044.7,3044.6,0.4819]
["bitfinex","ETHUSD",1765069636120,2.25144139,3044.7,3044.6,0.4819]
["bitfinex","ETHUSD",1765069637431,5.53583722,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069637598,6.02873722,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069639232,6.49833722,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069643139,6.02873722,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069643334,5.35014201,3044.7,3044.6,0.4552]
["bitfinex","ETHUSD",1765069644234,2.06574618,3044.7,3044.6,0.4552]
["bitfinex","ETHUSD",1765069646636,5.81584201,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069646820,6.27994201,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069648614,6.44904201,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069648815,7.50457994,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069649542,7.60407075,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069650418,7.50457994,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069651723,7.60407075,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069669268,11.06307075,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069669565,7.60407075,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069676951,43.83966966,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069677150,40.73994366,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069678071,43.83966966,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069678970,13.83966966,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069679174,43.83966966,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069681459,46.91809666,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069681658,13.05197075,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069681860,16.33233475,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069682159,16.64223875,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069682678,13.97547475,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069682878,15.75979675,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069683279,16.25389675,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069684579,15.75979675,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069684962,12.37867664,3044.7,3044.6,0.4625]
["bitfinex","ETHUSD",1765069685156,13.10427075,3044.7,3044.6,0.4625]
["bitfinex","ETHUSD",1765069686978,14.06047075,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069687187,13.10427075,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069688275,13.10427075,3044.7,3044.6,0.4625]
["bitfinex","ETHUSD",1765069688477,13.00477994,3044.7,3044.6,0.4625]
["bitfinex","ETHUSD",1765069688783,13.10427075,3044.7,3044.6,0.4625]
["bitfinex","ETHUSD",1765069688986,13.00477994,3044.7,3044.6,0.4625]
["bitfinex","ETHUSD",1765069689579,13.10427075,3044.7,3044.6,0.4625]
["bitfinex","ETHUSD",1765069690385,11.94924201,3044.7,3044.6,0.9242]
["bitfinex","ETHUSD",1765069690585,11.2236479,3044.7,3044.6,0.9242]
["bitfinex","ETHUSD",1765069691092,11.94924201,3044.7,3044.6,0.9242]
["bitfinex","ETHUSD",1765069691682,8.49574618,3044.7,3044.6,0.9242]
["bitfinex","ETHUSD",1765069692293,11.78014201,3044.7,3044.6,0.9242]
["bitfinex","ETHUSD",1765069692791,8.49574618,3044.7,3044.6,0.9242]
["bitfinex","ETHUSD",1765069693291,11.78014201,3044.7,3044.6,0.9242]
["bitfinex","ETHUSD",1765069696364,5.35014201,3044.7,3044.6,0.9242]
["bitfinex","ETHUSD",1765069697794,2.06574618,3044.7,3044.6,0.9242]
["bitfinex","ETHUSD",1765069698666,5.35014201,3044.7,3044.6,0.9242]
["bitfinex","ETHUSD",1765069704896,5.35014201,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069704897,7.46970266,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069705290,8.39390266,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069708301,25.41863766,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069708700,24.69711866,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069710321,17.03326266,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069710824,16.63750266,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069711122,17.13490266,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069715627,14.82390266,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069715798,17.37290266,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069719709,20.83190266,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069719913,17.37290266,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069720431,45.22940666,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069720638,51.05950157,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069720930,45.22940666,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069721303,15.22940666,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069721506,45.22940666,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069721821,24.60091466,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069722023,24.03573066,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069722535,21.10973366,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069723353,24.07840166,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069723509,22.99259866,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069724108,21.95676766,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069724309,15.22940666,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069724609,21.90888166,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069724809,19.90778966,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069725338,15.22940666,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069725520,19.91674966,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069726538,19.90592466,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069727142,19.02645666,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069727440,14.24740666,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069728022,14.24740666,3044.7,3044.6,0.4819]
["bitfinex","ETHUSD",1765069730341,14.69900666,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069730906,8.26900666,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069733953,26.70972066,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069734948,32.82480966,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069735251,38.65490457,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069735546,32.82480966,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069735792,38.72350666,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069736455,44.55565367,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765069742264,13.51637181,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069742545,14.53690692,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069742945,18.82766151,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069743292,17.82766151,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069743464,18.28216151,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069743664,21.10430047,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069743966,24.81251647,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069744167,18.08108047,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069744337,17.62998047,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069745042,17.82108347,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069745967,14.41734547,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069746167,17.80202447,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069746566,17.05748847,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069746764,13.49384147,3044.1,3044.0,0.4771]
["bitfinex","ETHUSD",1765069747063,11.0902117,3044.1,3044.0,0.9553]
["bitfinex","ETHUSD",1765069747965,11.0902117,3044.1,3044.0,0.4771]
["bitfinex","ETHUSD",1765069749774,11.0902117,3044.1,3044.0,0.9553]
["bitfinex","ETHUSD",1765069751970,11.18970251,3044.1,3044.0,0.4771]
["bitfinex","ETHUSD",1765069752159,13.19988087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069752674,12.71938087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069752870,12.71938087,3044.1,3044.0,0.4771]
["bitfinex","ETHUSD",1765069762882,11.0902117,3044.1,3044.0,0.9413]
["bitfinex","ETHUSD",1765069763387,11.18970251,3044.1,3044.0,0.4771]
["bitfinex","ETHUSD",1765069763892,11.67360251,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069764095,13.72647087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069764469,13.25167087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069764658,12.76777087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069765379,12.76777087,3044.1,3044.0,0.4626]
["bitfinex","ETHUSD",1765069765982,12.76777087,3044.1,3044.0,0.9268]
["bitfinex","ETHUSD",1765069766160,12.76777087,3044.1,3044.0,0.4626]
["bitfinex","ETHUSD",1765069770696,12.76777087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069777577,13.72647087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069778400,13.25167087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069780399,13.72647087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069787913,13.25167087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069794694,13.70167087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069795626,12.76777087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069795919,12.76777087,3044.1,3044.0,0.4819]
["bitfinex","ETHUSD",1765069798294,12.76777087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069798612,13.69577087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069799320,13.24577087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069799527,12.76777087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069799928,13.24577087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069800526,12.76777087,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1765069801123,12.76777087,3044.1,3044.0,0.4819]
["bitfinex","ETHUSD",1765069801325,10.5722117,3044.1,3044.0,0.9628]
["bitfinex","ETHUSD",1765069801526,0.518,3044.1,3044.0,6.79414771]
["bitfinex","ETHUSD",1765069801735,0.9628,3044.7,3044.0,6.79414771]
["bitfinex","ETHUSD",1765069801904,0.9628,3044.7,3044.6,5.83134771]
["bitfinex","ETHUSD",1765069802109,1.34015207,3045.1,3044.6,6.79314771]
["bitfinex","ETHUSD",1765069802310,0.518,3045.1,3045.0,0.4809]
["bitfinex","ETHUSD",1765069802715,0.518,3045.1,3045.0,4.24587224]
["bitfinex","ETHUSD",1765069803223,0.518,3045.1,3045.0,0.9618]
["bitfinex","ETHUSD",1765069805436,0.518,3045.1,3045.0,4.24587224]
["bitfinex","ETHUSD",1765069806328,0.002,3045.6,3045.0,8.35209655]
["bitfinex","ETHUSD",1765069806491,0.002,3045.6,3045.1,0.4809]
["bitfinex","ETHUSD",1765069806492,0.82215207,3045.5,3045.1,0.4809]
["bitfinex","ETHUSD",1765069806691,0.518,3045.4,3045.1,0.4809]
["bitfinex","ETHUSD",1765069807200,0.518,3045.4,3045.3,0.4809]
["bitfinex","ETHUSD",1765069808020,0.518,3045.4,3045.3,0.9618]
["bitfinex","ETHUSD",1765069810601,0.518,3045.4,3044.7,4.27036909]
["bitfinex","ETHUSD",1765069810602,5.00523501,3045.4,3044.7,7.29832592]
["bitfinex","ETHUSD",1765069810935,0.82215207,3044.9,3044.5,0.65]
["bitfinex","ETHUSD",1765069811111,0.518,3044.8,3044.6,0.4809]
["bitfinex","ETHUSD",1765069811608,0.518,3044.8,3044.7,0.4809]
["bitfinex","ETHUSD",1765069812031,0.518,3044.8,3044.7,0.9618]
["bitfinex","ETHUSD",1765069812405,0.518,3044.9,3044.7,6.79314771]
["bitfinex","ETHUSD",1765069812606,0.518,3044.9,3044.8,0.9618]
["bitfinex","ETHUSD",1765069815839,0.518,3044.9,3044.8,4.24608796]
["bitfinex","ETHUSD",1765069823847,0.518,3045.2,3044.8,7.53037592]
["bitfinex","ETHUSD",1765069824045,0.518,3045.2,3045.1,5.83134771]
["bitfinex","ETHUSD",1765069824214,0.518,3045.2,3045.1,9.59621211]
["bitfinex","ETHUSD",1765069824536,0.518,3045.2,3045.1,10.05401211]
["bitfinex","ETHUSD",1765069825311,0.002,3045.6,3045.1,13.33797651]
["bitfinex","ETHUSD",1765069825520,0.002,3045.6,3045.5,6.31224771]
["bitfinex","ETHUSD",1765069825913,0.002,3045.6,3045.5,6.77004771]
["bitfinex","ETHUSD",1765069826320,0.002,3045.6,3045.5,10.05358079]
["bitfinex","ETHUSD",1765069838969,0.002,3045.6,3045.5,15.8849285]
["bitfinex","ETHUSD",1765069840275,0.002,3045.6,3045.5,10.05358079]
["bitfinex","ETHUSD",1765069840471,0.002,3045.6,3045.5,9.59578079]
["bitfinex","ETHUSD",1765069840652,0.002,3045.6,3045.5,10.05358079]
["bitfinex","ETHUSD",1765069846553,0.002,3045.6,3045.5,15.8849285]
["bitfinex","ETHUSD",1765069850578,0.002,3045.6,3045.5,10.05358079]
["bitfinex","ETHUSD",1765069852685,0.002,3045.6,3045.5,15.8849285]
["bitfinex","ETHUSD",1765069853366,0.002,3045.6,3045.5,10.05358079]
["bitfinex","ETHUSD",1765069854388,0.002,3045.6,3045.5,15.8849285]
["bitfinex","ETHUSD",1765069854587,0.002,3045.9,3045.6,0.405504]
["bitfinex","ETHUSD",1765069854886,0.002,3045.9,3045.8,6.28194771]
["bitfinex","ETHUSD",1765069855075,0.002,3045.9,3045.8,6.73824771]
["bitfinex","ETHUSD",1765069856452,0.002,3045.9,3045.8,6.72545425]
["bitfinex","ETHUSD",1765069856759,0.002,3045.9,3045.8,10.00866391]
["bitfinex","ETHUSD",1765069860403,0.002,3045.9,3045.8,10.41416791]
["bitfinex","ETHUSD",1765069860709,0.002,3045.9,3045.8,11.13976202]
["bitfinex","ETHUSD",1765069865796,0.002,3045.9,3045.8,10.23286202]
["bitfinex","ETHUSD",1765069865996,0.4946,3045.9,3045.8,9.82735802]
["bitfinex","ETHUSD",1765069866197,0.002,3045.9,3045.8,10.29475802]
["bitfinex","ETHUSD",1765069866693,0.002,3045.9,3045.8,10.75215802]
["bitfinex","ETHUSD",1765069866896,0.002,3045.9,3045.8,10.29475802]
["bitfinex","ETHUSD",1765069867402,0.002,3045.9,3045.8,9.82735802]
["bitfinex","ETHUSD",1765069867602,0.002,3045.9,3045.6,3.94670919]
["bitfinex","ETHUSD",1765069867603,1.1603,3045.9,3045.7,3.28331746]
["bitfinex","ETHUSD",1765069868084,0.3366,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1765069868490,0.8122,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1765069871512,0.3366,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1765069872306,0.002,3045.9,3045.7,3.76712328]
["bitfinex","ETHUSD",1765069872487,0.002,3045.9,3045.8,0.4674]
["bitfinex","ETHUSD",1765069873111,0.002,3045.9,3045.8,3.75060966]
["bitfinex","ETHUSD",1765069873583,0.002,3045.9,3045.8,3.76701278]
["bitfinex","ETHUSD",1765069876426,1.1603,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1765069877725,1.1603,3045.9,3045.7,3.28328063]
["bitfinex","ETHUSD",1765069877914,0.4756,3045.8,3045.7,3.28328063]
["bitfinex","ETHUSD",1765069878111,0.9682,3045.8,3045.7,3.28328063]
["bitfinex","ETHUSD",1765069880325,0.9682,3045.8,3045.4,6.5672818]
["bitfinex","ETHUSD",1765069880496,0.4554,3045.7,3045.4,6.5672818]
["bitfinex","ETHUSD",1765069880834,0.462,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1765069881524,0.412,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1765069882125,0.4554,3045.7,3045.4,6.5672818]
["bitfinex","ETHUSD",1765069882825,0.462,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1765069883028,0.462,3045.5,3045.3,3.28371724]
["bitfinex","ETHUSD",1765069883225,3.99320362,3045.9,3045.3,3.28371724]
["bitfinex","ETHUSD",1765069883226,0.7431,3045.4,3045.3,3.28371724]
["bitfinex","ETHUSD",1765069883807,0.7431,3045.4,3045.2,3.28382239]
["bitfinex","ETHUSD",1765069884009,0.4554,3045.3,3045.2,3.28382239]
["bitfinex","ETHUSD",1765069884228,0.9174,3045.3,3045.2,3.28382239]
["bitfinex","ETHUSD",1765069884795,0.9174,3045.3,3045.1,3.2839644]
["bitfinex","ETHUSD",1765069885196,0.2877,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1765069893912,0.7431,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1765069903987,0.7431,3045.2,3045.1,9.10251865]
["bitfinex","ETHUSD",1765069916412,0.7431,3045.2,3045.1,9.1071819]
["bitfinex","ETHUSD",1765069917197,0.2877,3045.2,3045.1,9.1071819]
["bitfinex","ETHUSD",1765069918000,0.7834,3045.2,3045.1,9.1071819]
["bitfinex","ETHUSD",1765069919312,0.2877,3045.2,3045.1,9.1071819]
["bitfinex","ETHUSD",1765069919824,0.2877,3045.2,3044.8,0.64496484]
["bitfinex","ETHUSD",1765069919825,1.3014,3045.2,3044.5,5.8232175]
["bitfinex","ETHUSD",1765069919969,0.4204,3045.1,3044.7,5.8232175]
["bitfinex","ETHUSD",1765069920169,0.9161,3045.1,3044.9,5.8232175]
["bitfinex","ETHUSD",1765069920610,0.7847,3045.0,3044.9,5.8232175]
["bitfinex","ETHUSD",1765069921501,0.289,3045.0,3044.9,5.8232175]
["bitfinex","ETHUSD",1765069921893,0.289,3045.0,3044.9,9.1073976]
["bitfinex","ETHUSD",1765069922414,0.4957,3045.6,3044.9,10.0504976]
["bitfinex","ETHUSD",1765069922714,0.82215207,3045.5,3045.4,5.8232175]
["bitfinex","ETHUSD",1765069922913,0.4591,3045.5,3045.4,5.8232175]
["bitfinex","ETHUSD",1765069926730,0.518,3045.7,3045.4,9.1068584]
["bitfinex","ETHUSD",1765069926930,1.0137,3045.7,3045.6,5.8232175]
["bitfinex","ETHUSD",1765069927429,1.4728,3045.7,3045.6,5.8232175]
["bitfinex","ETHUSD",1765069930831,1.01425207,3045.9,3045.6,5.8232175]
["bitfinex","ETHUSD",1765069930832,0.7101,3045.9,3045.6,9.58904276]
["bitfinex","ETHUSD",1765069931149,0.52,3045.9,3045.8,5.8232175]
["bitfinex","ETHUSD",1765069932059,0.002,3045.9,3045.8,5.8232175]
["bitfinex","ETHUSD",1765069933753,1.1412,3045.9,3045.8,5.8232175]
["bitfinex","ETHUSD",1765069935668,0.4611,3045.9,3045.8,9.10642716]
["bitfinex","ETHUSD",1765069936231,0.9568,3045.9,3045.8,9.10642716]
["bitfinex","ETHUSD",1765069936533,0.002,3045.9,3045.8,9.58882716]
["bitfinex","ETHUSD",1765069936733,0.002,3045.9,3045.8,10.04952716]
["bitfinex","ETHUSD",1765069943673,0.002,3046.2,3045.8,10.04952716]
["bitfinex","ETHUSD",1765069943674,0.002,3046.2,3045.9,0.405504]
["bitfinex","ETHUSD",1765069943876,0.002,3046.2,3046.1,6.8647215]
["bitfinex","ETHUSD",1765069944376,0.002,3046.2,3046.1,7.3505215]
["bitfinex","ETHUSD",1765069944578,0.002,3046.2,3046.1,7.48192258]
["bitfinex","ETHUSD",1765069945576,0.002,3046.2,3046.1,10.76480889]
["bitfinex","ETHUSD",1765069945979,0.002,3046.2,3046.1,17.3136205]
["bitfinex","ETHUSD",1765069946193,0.002,3046.3,3046.2,0.405504]
["bitfinex","ETHUSD",1765069946398,0.002,3046.3,3046.2,1.902604]
["bitfinex","ETHUSD",1765069946894,0.002,3046.3,3046.2,2.05039138]
["bitfinex","ETHUSD",1765069947099,0.002,3046.3,3046.2,13.69682638]
["bitfinex","ETHUSD",1765069947298,0.002,3046.3,3046.2,13.68043403]
["bitfinex","ETHUSD",1765069947981,0.002,3046.3,3046.2,17.61031097]
["bitfinex","ETHUSD",1765069954789,0.002,3046.3,3046.2,18.33590508]
["bitfinex","ETHUSD",1765069964108,0.002,3046.3,3046.2,17.85010508]
["bitfinex","ETHUSD",1765069965107,0.002,3046.3,3046.2,18.33590508]
["bitfinex","ETHUSD",1765069974727,0.002,3046.4,3046.3,0.72559411]
["bitfinex","ETHUSD",1765069974921,0.002,3046.4,3046.3,1.72818375]
["bitfinex","ETHUSD",1765069975322,0.002,3046.4,3046.3,1.85956713]
["bitfinex","ETHUSD",1765069977546,0.002,3046.4,3046.3,5.14223791]
["bitfinex","ETHUSD",1765069978531,0.002,3046.4,3046.3,10.95792494]
["bitfinex","ETHUSD",1765069978732,0.002,3046.4,3046.3,10.9415353]
["bitfinex","ETHUSD",1765069980248,0.002,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1765069980446,0.4633,3047.3,3046.9,0.405504]
["bitfinex","ETHUSD",1765069980619,0.4633,3047.3,3047.0,3.28191663]
["bitfinex","ETHUSD",1765069980940,0.002,3047.3,3047.0,3.28191663]
["bitfinex","ETHUSD",1765069981156,0.95,3047.1,3047.0,3.29828743]
["bitfinex","ETHUSD",1765069981348,0.95,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765069990460,0.4887,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765069991182,0.95,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765069992362,0.4887,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765069993541,0.95,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765069995061,0.95,3047.1,3046.5,3.28243323]
["bitfinex","ETHUSD",1765069995261,1.28345207,3047.0,3046.7,3.2822091]
["bitfinex","ETHUSD",1765069995764,0.4867,3046.8,3046.7,3.2822091]
["bitfinex","ETHUSD",1765069995966,0.948,3046.8,3046.7,9.09789613]
["bitfinex","ETHUSD",1765070001771,0.898,3046.8,3046.7,9.09789613]
["bitfinex","ETHUSD",1765070008679,0.848,3046.8,3046.7,9.09789613]
["bitfinex","ETHUSD",1765070011781,0.848,3046.8,3046.7,9.94589613]
["bitfinex","ETHUSD",1765070012678,0.002,3047.1,3046.7,13.22813593]
["bitfinex","ETHUSD",1765070012863,0.4644,3047.1,3047.0,5.81568703]
["bitfinex","ETHUSD",1765070013274,0.9247,3047.1,3047.0,5.81568703]
["bitfinex","ETHUSD",1765070013978,0.9247,3047.1,3047.0,9.09760366]
["bitfinex","ETHUSD",1765070018865,0.9247,3047.1,3046.9,0.52]
["bitfinex","ETHUSD",1765070019067,0.6043,3047.0,3046.8,3.28206944]
["bitfinex","ETHUSD",1765070019384,0.4624,3047.0,3046.8,3.28206944]
["bitfinex","ETHUSD",1765070019589,1.1098,3046.9,3046.8,3.28206944]
["bitfinex","ETHUSD",1765070021293,1.1098,3046.9,3046.7,3.28223751]
["bitfinex","ETHUSD",1765070021595,0.6043,3046.8,3046.7,3.28223751]
["bitfinex","ETHUSD",1765070021983,0.6043,3046.8,3046.5,6.56489927]
["bitfinex","ETHUSD",1765070022183,0.4571,3046.6,3046.5,3.282444]
["bitfinex","ETHUSD",1765070022580,0.9195,3046.6,3046.5,3.282444]
["bitfinex","ETHUSD",1765070023297,0.4624,3046.8,3046.5,6.56489927]
["bitfinex","ETHUSD",1765070023467,0.4603,3046.6,3046.5,3.282444]
["bitfinex","ETHUSD",1765070023670,0.4603,3046.6,3046.5,4.201944]
["bitfinex","ETHUSD",1765070024696,0.4603,3046.6,3046.5,10.01763103]
["bitfinex","ETHUSD",1765070025091,0.9227,3046.6,3046.5,10.01763103]
["bitfinex","ETHUSD",1765070025478,0.4603,3046.6,3046.5,10.01763103]
["bitfinex","ETHUSD",1765070026898,0.9227,3046.6,3046.5,10.01763103]
["bitfinex","ETHUSD",1765070027097,0.9227,3046.6,3046.5,9.09813103]
["bitfinex","ETHUSD",1765070030803,0.4603,3046.6,3046.5,9.09813103]
["bitfinex","ETHUSD",1765070032029,0.4999,3046.8,3046.5,12.3805863]
["bitfinex","ETHUSD",1765070032329,0.4999,3046.8,3046.5,13.3565863]
["bitfinex","ETHUSD",1765070036011,0.1871,3046.9,3046.5,13.3565863]
["bitfinex","ETHUSD",1765070036189,0.6494,3046.9,3046.5,13.3565863]
["bitfinex","ETHUSD",1765070036908,0.4643,3047.1,3046.8,5.81568703]
["bitfinex","ETHUSD",1765070038504,0.002,3047.1,3046.8,5.81568703]
["bitfinex","ETHUSD",1765070038899,0.002,3047.1,3046.8,6.27998703]
["bitfinex","ETHUSD",1765070039101,0.002,3047.1,3046.9,3.28202435]
["bitfinex","ETHUSD",1765070039403,0.4643,3047.1,3046.9,3.28202435]
["bitfinex","ETHUSD",1765070039979,0.4545,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1765070040380,0.4545,3047.0,3046.9,9.09823799]
["bitfinex","ETHUSD",1765070040610,0.9168,3047.0,3046.9,9.09823799]
["bitfinex","ETHUSD",1765070041998,0.9168,3047.0,3046.9,5.81621364]
["bitfinex","ETHUSD",1765070042206,0.9168,3047.0,3046.8,3.28210094]
["bitfinex","ETHUSD",1765070042515,0.7973,3046.9,3046.8,3.28210094]
["bitfinex","ETHUSD",1765070042712,0.7973,3046.9,3046.7,9.09841419]
["bitfinex","ETHUSD",1765070042880,0.9137,3046.8,3046.5,3.28235903]
["bitfinex","ETHUSD",1765070043209,0.4482,3046.5,3046.0,9.09912251]
["bitfinex","ETHUSD",1765070043411,0.82215207,3046.4,3046.0,9.09912251]
["bitfinex","ETHUSD",1765070043744,0.4545,3046.1,3046.0,9.09912251]
["bitfinex","ETHUSD",1765070044321,0.9803,3046.5,3046.0,12.8577166]
["bitfinex","ETHUSD",1765070044483,0.9803,3046.5,3046.4,5.81621364]
["bitfinex","ETHUSD",1765070044690,0.518,3046.5,3046.4,5.81621364]
["bitfinex","ETHUSD",1765070044887,1.01955207,3046.9,3046.4,5.81621364]
["bitfinex","ETHUSD",1765070045202,1.01955207,3046.9,3046.8,5.81621364]
["bitfinex","ETHUSD",1765070045203,1.53755207,3046.9,3046.8,5.81621364]
["bitfinex","ETHUSD",1765070045588,2.45435207,3046.9,3046.8,5.81621364]
["bitfinex","ETHUSD",1765070052030,2.45435207,3046.9,3046.6,5.81621364]
["bitfinex","ETHUSD",1765070052194,1.05875207,3046.7,3046.3,0.82215207]
["bitfinex","ETHUSD",1765070052538,0.4523,3046.4,3046.3,0.82215207]
["bitfinex","ETHUSD",1765070052690,0.4523,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1765070053003,0.9146,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1765070053208,0.9146,3046.4,3046.2,9.09895682]
["bitfinex","ETHUSD",1765070053525,0.701,3046.3,3046.2,9.09895682]
["bitfinex","ETHUSD",1765070055097,0.2387,3046.3,3046.2,9.09895682]
["bitfinex","ETHUSD",1765070055297,0.701,3046.3,3046.2,9.09895682]
["bitfinex","ETHUSD",1765070063133,0.2387,3046.3,3046.2,9.09895682]
["bitfinex","ETHUSD",1765070065119,0.4746,3046.5,3046.2,12.38173536]
["bitfinex","ETHUSD",1765070065318,0.4746,3046.5,3046.4,5.81621364]
["bitfinex","ETHUSD",1765070066160,0.9642,3046.5,3046.4,5.81221364]
["bitfinex","ETHUSD",1765070068837,0.4896,3046.5,3046.4,9.09477666]
["bitfinex","ETHUSD",1765070069435,1.29675207,3046.7,3046.4,9.09477666]
["bitfinex","ETHUSD",1765070069638,0.4746,3046.6,3046.4,9.09477666]
["bitfinex","ETHUSD",1765070069842,0.4896,3046.5,3046.4,9.09477666]
["bitfinex","ETHUSD",1765070071245,0.4896,3046.5,3046.4,5.81221364]
["bitfinex","ETHUSD",1765070071839,0.4896,3046.5,3046.4,9.09477666]
["bitfinex","ETHUSD",1765070072141,0.4896,3046.5,3046.4,5.81221364]
["bitfinex","ETHUSD",1765070077653,0.4896,3046.5,3046.4,9.09477666]
["bitfinex","ETHUSD",1765070077954,0.4896,3046.5,3046.4,5.81221364]
["bitfinex","ETHUSD",1765070078565,0.9642,3046.5,3046.4,5.81221364]
["bitfinex","ETHUSD",1765070084153,0.4896,3046.5,3046.4,5.81221364]
["bitfinex","ETHUSD",1765070084925,0.9642,3046.5,3046.4,5.81221364]
["bitfinex","ETHUSD",1765070087252,0.4896,3046.5,3046.4,5.81221364]
["bitfinex","ETHUSD",1765070089654,0.9642,3046.5,3046.4,5.81221364]
["bitfinex","ETHUSD",1765070092050,0.9642,3046.5,3046.2,3.28277854]
["bitfinex","ETHUSD",1765070092243,0.1897,3046.4,3046.3,5.81621364]
["bitfinex","ETHUSD",1765070097543,0.9611,3046.4,3046.3,5.81621364]
["bitfinex","ETHUSD",1765070098358,0.9611,3046.4,3046.0,5.81621364]
["bitfinex","ETHUSD",1765070098550,1.48855207,3046.3,3046.0,5.81621364]
["bitfinex","ETHUSD",1765070098747,0.4693,3046.1,3046.0,9.09920773]
["bitfinex","ETHUSD",1765070099863,0.943,3046.1,3046.0,9.09920773]
["bitfinex","ETHUSD",1765070100359,0.943,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1765070101734,0.4737,3047.0,3046.0,17.1150828]
["bitfinex","ETHUSD",1765070101928,0.4737,3047.0,3046.6,5.82050053]
["bitfinex","ETHUSD",1765070102249,0.002,3047.1,3046.9,6.28600053]
["bitfinex","ETHUSD",1765070102440,0.002,3047.1,3047.0,0.4655]
["bitfinex","ETHUSD",1765070103261,0.4713,3047.1,3046.9,5.82050053]
["bitfinex","ETHUSD",1765070103841,0.943,3047.0,3046.6,12.38519559]
["bitfinex","ETHUSD",1765070104872,0.4737,3046.9,3046.6,9.10284806]
["bitfinex","ETHUSD",1765070105232,0.4737,3046.9,3046.6,12.38519559]
["bitfinex","ETHUSD",1765070105532,0.4757,3047.1,3046.6,12.38519559]
["bitfinex","ETHUSD",1765070105728,0.4737,3047.0,3046.6,12.84729559]
["bitfinex","ETHUSD",1765070109958,0.4737,3047.0,3046.6,12.38519559]
["bitfinex","ETHUSD",1765070110165,0.82215207,3046.9,3046.6,12.38519559]
["bitfinex","ETHUSD",1765070110575,1.29585207,3046.9,3046.6,12.38519559]
["bitfinex","ETHUSD",1765070112866,0.4693,3046.7,3046.6,9.10284806]
["bitfinex","ETHUSD",1765070113056,0.66482521,3046.7,3046.2,3.28270111]
["bitfinex","ETHUSD",1765070113256,0.4693,3046.3,3046.2,3.28270111]
["bitfinex","ETHUSD",1765070113454,0.943,3046.3,3046.2,3.28270111]
["bitfinex","ETHUSD",1765070114469,0.71352521,3046.7,3046.2,3.74820111]
["bitfinex","ETHUSD",1765070114664,0.82215207,3046.6,3046.2,3.74820111]
["bitfinex","ETHUSD",1765070115273,0.4737,3046.5,3046.2,3.28270111]
["bitfinex","ETHUSD",1765070115442,0.4693,3046.3,3046.2,3.28270111]
["bitfinex","ETHUSD",1765070119955,0.4737,3046.5,3046.2,7.03097965]
["bitfinex","ETHUSD",1765070120968,0.82215207,3046.6,3046.2,7.03097965]
["bitfinex","ETHUSD",1765070121156,1.27515207,3046.6,3046.2,7.03097965]
["bitfinex","ETHUSD",1765070121880,0.82215207,3046.6,3046.2,7.03097965]
["bitfinex","ETHUSD",1765070122177,0.82215207,3046.6,3046.2,7.50547965]
["bitfinex","ETHUSD",1765070122377,1.27515207,3046.6,3046.2,7.50547965]
["bitfinex","ETHUSD",1765070122875,1.27515207,3046.6,3046.2,7.03097965]
["bitfinex","ETHUSD",1765070125854,0.453,3046.5,3046.2,7.03097965]
["bitfinex","ETHUSD",1765070128179,0.453,3046.5,3046.2,3.74820111]
["bitfinex","ETHUSD",1765070128483,0.453,3046.5,3046.2,3.28270111]
["bitfinex","ETHUSD",1765070128779,0.4921,3046.3,3046.2,3.28270111]
["bitfinex","ETHUSD",1765070129462,0.453,3046.5,3046.2,3.28270111]
["bitfinex","ETHUSD",1765070133685,0.453,3046.5,3046.2,6.56547965]
["bitfinex","ETHUSD",1765070133894,0.82215207,3046.8,3046.4,6.27970053]
["bitfinex","ETHUSD",1765070134191,1.34015207,3046.8,3046.5,0.4592]
["bitfinex","ETHUSD",1765070134377,1.79315207,3046.8,3046.5,0.4592]
["bitfinex","ETHUSD",1765070135990,1.79315207,3046.8,3046.5,3.74161767]
["bitfinex","ETHUSD",1765070142900,0.82215207,3046.8,3046.5,3.74161767]
["bitfinex","ETHUSD",1765070143601,1.27515207,3046.8,3046.5,3.74161767]
["bitfinex","ETHUSD",1765070144498,0.82215207,3047.0,3046.7,0.4592]
["bitfinex","ETHUSD",1765070144672,0.82215207,3046.9,3046.5,3.28241767]
["bitfinex","ETHUSD",1765070144874,0.4921,3046.6,3046.4,9.10302713]
["bitfinex","ETHUSD",1765070150609,1.01425207,3046.9,3046.5,0.4808]
["bitfinex","ETHUSD",1765070150906,1.50275207,3046.9,3046.5,0.4808]
["bitfinex","ETHUSD",1765070152224,0.002,3047.1,3046.8,0.4808]
["bitfinex","ETHUSD",1765070152389,0.002,3047.1,3047.0,0.4808]
["bitfinex","ETHUSD",1765070153936,0.002,3047.1,3047.0,6.30130053]
["bitfinex","ETHUSD",1765070154086,0.002,3047.1,3047.0,10.04611716]
["bitfinex","ETHUSD",1765070155986,0.002,3047.1,3047.0,9.58321716]
["bitfinex","ETHUSD",1765070159397,0.002,3047.1,3047.0,10.04611716]
["bitfinex","ETHUSD",1765070162119,0.002,3047.1,3047.0,10.17748544]
["bitfinex","ETHUSD",1765070162490,0.002,3047.1,3047.0,15.98462237]
["bitfinex","ETHUSD",1765070163124,0.002,3047.1,3047.0,16.39012637]
["bitfinex","ETHUSD",1765070163414,0.002,3047.1,3047.0,10.57630764]
["bitfinex","ETHUSD",1765070164322,0.002,3047.1,3046.8,5.81381873]
["bitfinex","ETHUSD",1765070164323,0.9494,3047.1,3046.8,5.81381873]
["bitfinex","ETHUSD",1765070164532,0.2279,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1765070164737,0.4552,3047.0,3046.9,9.09584308]
["bitfinex","ETHUSD",1765070165027,0.002,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765070165615,0.002,3047.1,3047.0,3.76791663]
["bitfinex","ETHUSD",1765070165931,0.002,3047.1,3047.0,4.23081663]
["bitfinex","ETHUSD",1765070166110,0.002,3047.1,3047.0,4.3621862]
["bitfinex","ETHUSD",1765070172708,0.002,3047.1,3047.0,5.1532977]
["bitfinex","ETHUSD",1765070173032,0.002,3047.1,3047.0,4.7676902]
["bitfinex","ETHUSD",1765070174630,0.002,3047.1,3047.0,5.49328431]
["bitfinex","ETHUSD",1765070183967,0.002,3047.2,3047.1,1.13109811]
["bitfinex","ETHUSD",1765070184166,0.002,3047.2,3047.1,8.31362434]
["bitfinex","ETHUSD",1765070184568,0.002,3047.2,3047.1,8.44497148]
["bitfinex","ETHUSD",1765070185939,0.002,3047.2,3047.1,11.34117291]
["bitfinex","ETHUSD",1765070187256,0.002,3047.2,3047.1,26.20425591]
["bitfinex","ETHUSD",1765070187573,0.002,3047.2,3047.1,23.67815591]
["bitfinex","ETHUSD",1765070188478,0.002,3047.2,3047.1,23.65315591]
["bitfinex","ETHUSD",1765070189471,0.002,3047.2,3047.1,11.34117291]
["bitfinex","ETHUSD",1765070189676,0.002,3047.2,3047.1,23.65315591]
["bitfinex","ETHUSD",1765070189877,0.002,3047.2,3047.1,21.11515191]
["bitfinex","ETHUSD",1765070190472,0.002,3047.2,3047.1,11.34117291]
["bitfinex","ETHUSD",1765070190658,0.002,3047.2,3047.1,21.08931691]
["bitfinex","ETHUSD",1765070191573,0.002,3047.2,3047.1,11.34117291]
["bitfinex","ETHUSD",1765070191779,0.002,3047.2,3047.1,21.08931691]
["bitfinex","ETHUSD",1765070192774,0.4971,3047.8,3047.3,0.405504]
["bitfinex","ETHUSD",1765070192973,0.1983,3047.9,3047.8,6.53941284]
["bitfinex","ETHUSD",1765070193378,0.6768,3047.9,3047.8,6.73771284]
["bitfinex","ETHUSD",1765070193574,1.1739,3047.9,3047.8,6.73771284]
["bitfinex","ETHUSD",1765070194976,1.1739,3047.9,3047.8,10.01876802]
["bitfinex","ETHUSD",1765070195164,1.1739,3047.9,3047.8,9.09487391]
["bitfinex","ETHUSD",1765070200586,1.1739,3047.9,3047.8,5.81381873]
["bitfinex","ETHUSD",1765070200884,1.1739,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765070202271,1.1739,3047.9,3047.8,9.09487391]
["bitfinex","ETHUSD",1765070204189,1.1739,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765070204992,1.37390521,3047.9,3047.4,5.81381873]
["bitfinex","ETHUSD",1765070205196,0.82215207,3047.7,3047.4,3.28145039]
["bitfinex","ETHUSD",1765070205398,0.82215207,3047.7,3047.4,9.09526912]
["bitfinex","ETHUSD",1765070205399,0.4785,3047.5,3047.4,9.09526912]
["bitfinex","ETHUSD",1765070205697,0.4785,3047.5,3047.1,0.98522329]
["bitfinex","ETHUSD",1765070205698,0.4785,3047.5,3047.3,3.28156299]
["bitfinex","ETHUSD",1765070205898,1.31925207,3047.4,3047.3,3.28156299]
["bitfinex","ETHUSD",1765070206198,0.9756,3047.4,3047.2,3.28165748]
["bitfinex","ETHUSD",1765070206371,0.9756,3047.3,3047.2,3.28165748]
["bitfinex","ETHUSD",1765070208667,0.9756,3047.3,3047.1,9.09562061]
["bitfinex","ETHUSD",1765070208883,0.6863,3047.2,3047.1,9.09562061]
["bitfinex","ETHUSD",1765070215309,0.6863,3047.2,3047.1,3.28180188]
["bitfinex","ETHUSD",1765070216613,0.6863,3047.2,3046.7,0.82215207]
["bitfinex","ETHUSD",1765070216782,0.6767,3046.8,3046.7,3.28219978]
["bitfinex","ETHUSD",1765070217291,1.1455,3046.8,3046.7,3.28219978]
["bitfinex","ETHUSD",1765070218019,0.82215207,3047.5,3046.7,11.19238688]
["bitfinex","ETHUSD",1765070218020,0.517,3047.4,3046.7,11.19238688]
["bitfinex","ETHUSD",1765070218205,0.9858,3047.4,3047.2,5.81381873]
["bitfinex","ETHUSD",1765070218384,0.4777,3047.3,3047.2,5.81381873]
["bitfinex","ETHUSD",1765070218577,0.9465,3047.3,3047.2,5.81381873]
["bitfinex","ETHUSD",1765070218879,0.9465,3047.3,3047.2,9.09551996]
["bitfinex","ETHUSD",1765070221017,0.9465,3047.3,3047.0,5.81381873]
["bitfinex","ETHUSD",1765070221217,0.2015,3047.1,3047.0,9.09573536]
["bitfinex","ETHUSD",1765070221687,0.6703,3047.1,3047.0,9.09573536]
["bitfinex","ETHUSD",1765070222514,0.6703,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765070222720,0.6703,3047.1,3046.9,3.28202435]
["bitfinex","ETHUSD",1765070222721,0.2015,3047.1,3046.9,3.28202435]
["bitfinex","ETHUSD",1765070225021,0.4777,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1765070227209,0.9465,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1765070229010,0.9465,3047.0,3046.7,6.56445902]
["bitfinex","ETHUSD",1765070229224,0.2015,3046.8,3046.7,3.28221922]
["bitfinex","ETHUSD",1765070229592,0.6703,3046.8,3046.7,3.28221922]
["bitfinex","ETHUSD",1765070232119,0.199,3046.9,3046.7,3.28221922]
["bitfinex","ETHUSD",1765070232120,0.517,3047.0,3046.7,3.28221922]
["bitfinex","ETHUSD",1765070232319,0.517,3047.0,3046.7,6.56445902]
["bitfinex","ETHUSD",1765070232621,0.82215207,3047.3,3046.9,0.4715]
["bitfinex","ETHUSD",1765070232819,1.33915207,3047.3,3046.8,5.81630371]
["bitfinex","ETHUSD",1765070233021,0.517,3047.3,3046.8,5.83267558]
["bitfinex","ETHUSD",1765070233230,0.9858,3047.3,3046.8,6.32127558]
["bitfinex","ETHUSD",1765070233398,0.9858,3047.3,3046.8,6.30490371]
["bitfinex","ETHUSD",1765070234135,0.9858,3047.3,3046.9,6.5640487]
["bitfinex","ETHUSD",1765070234637,0.517,3047.3,3046.9,7.0526487]
["bitfinex","ETHUSD",1765070236235,1.29095207,3047.5,3046.9,7.0526487]
["bitfinex","ETHUSD",1765070236236,0.82215207,3047.5,3047.2,0.4715]
["bitfinex","ETHUSD",1765070236606,1.29095207,3047.5,3047.2,0.4715]
["bitfinex","ETHUSD",1765070237006,1.29095207,3047.5,3047.1,3.28180893]
["bitfinex","ETHUSD",1765070237007,0.82215207,3047.5,3047.1,3.28180893]
["bitfinex","ETHUSD",1765070237307,0.4688,3047.4,3047.1,3.28180893]
["bitfinex","ETHUSD",1765070238955,0.4688,3047.4,3047.1,6.56361786]
["bitfinex","ETHUSD",1765070240809,0.82215207,3047.5,3046.9,6.5640487]
["bitfinex","ETHUSD",1765070241010,1.0087,3047.6,3047.0,0.4935]
["bitfinex","ETHUSD",1765070241211,1.0087,3047.6,3047.1,5.81630371]
["bitfinex","ETHUSD",1765070241619,0.4917,3047.5,3047.1,5.81630371]
["bitfinex","ETHUSD",1765070243446,0.4917,3047.5,3047.2,6.56340246]
["bitfinex","ETHUSD",1765070244838,1.02045207,3047.9,3047.4,6.27940371]
["bitfinex","ETHUSD",1765070245045,1.51215207,3047.9,3047.4,6.27940371]
["bitfinex","ETHUSD",1765070245239,0.4917,3047.8,3047.4,6.27940371]
["bitfinex","ETHUSD",1765070246648,0.4917,3047.8,3047.5,3.28137817]
["bitfinex","ETHUSD",1765070248048,0.4917,3047.8,3047.5,6.56275634]
["bitfinex","ETHUSD",1765070249016,0.4917,3047.8,3047.5,3.28137817]
["bitfinex","ETHUSD",1765070255650,1.02045207,3047.9,3047.5,3.28137817]
["bitfinex","ETHUSD",1765070255955,1.51215207,3047.9,3047.5,3.28137817]
["bitfinex","ETHUSD",1765070256137,0.1983,3047.9,3047.5,6.56275634]
["bitfinex","ETHUSD",1765070256337,0.519,3048.0,3047.8,0.4631]
["bitfinex","ETHUSD",1765070256825,0.519,3048.0,3047.6,0.4935]
["bitfinex","ETHUSD",1765070257154,1.0107,3048.0,3047.6,0.4935]
["bitfinex","ETHUSD",1765070259951,1.0107,3048.0,3047.5,6.56275634]
["bitfinex","ETHUSD",1765070260151,1.0107,3048.0,3047.5,7.05625634]
["bitfinex","ETHUSD",1765070260456,0.519,3048.0,3047.6,0.4935]
["bitfinex","ETHUSD",1765070261650,0.519,3048.0,3047.5,6.56275634]
["bitfinex","ETHUSD",1765070261651,0.002,3048.0,3047.9,0.4631]
["bitfinex","ETHUSD",1765070262441,0.002,3048.0,3047.9,4.23754753]
["bitfinex","ETHUSD",1765070265656,0.002,3048.0,3047.9,3.74404753]
["bitfinex","ETHUSD",1765070268727,0.002,3048.0,3047.9,4.23754753]
["bitfinex","ETHUSD",1765070271959,0.002,3048.0,3047.9,4.96364164]
["bitfinex","ETHUSD",1765070272160,0.002,3048.0,3047.9,5.09496851]
["bitfinex","ETHUSD",1765070274349,0.002,3048.0,3047.9,4.60096851]
["bitfinex","ETHUSD",1765070274539,0.002,3048.0,3047.9,5.09496851]
["bitfinex","ETHUSD",1765070275251,0.002,3048.0,3047.9,5.51681908]
["bitfinex","ETHUSD",1765070275444,0.002,3048.0,3047.9,5.50047251]
["bitfinex","ETHUSD",1765070275643,0.002,3048.0,3047.9,6.14228709]
["bitfinex","ETHUSD",1765070277160,0.002,3048.0,3047.9,5.18518709]
["bitfinex","ETHUSD",1765070278263,0.002,3048.0,3047.9,5.68498709]
["bitfinex","ETHUSD",1765070279278,0.002,3048.0,3047.9,4.13786851]
["bitfinex","ETHUSD",1765070279481,0.002,3048.0,3047.9,4.00654164]
["bitfinex","ETHUSD",1765070280166,0.002,3048.0,3047.9,4.50634164]
["bitfinex","ETHUSD",1765070280542,0.002,3048.0,3047.9,5.39044564]
["bitfinex","ETHUSD",1765070280735,0.002,3048.0,3047.9,5.84854564]
["bitfinex","ETHUSD",1765070281135,0.002,3048.0,3047.9,5.36994564]
["bitfinex","ETHUSD",1765070281741,0.9297,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1765070281947,0.9297,3048.0,3047.8,3.2810166]
["bitfinex","ETHUSD",1765070282255,1.1194,3047.9,3047.0,3.28186801]
["bitfinex","ETHUSD",1765070282458,0.2178,3047.7,3047.5,3.2812763]
["bitfinex","ETHUSD",1765070282945,0.9251,3047.6,3047.5,3.2812763]
["bitfinex","ETHUSD",1765070283366,0.9251,3047.6,3047.2,6.96890646]
["bitfinex","ETHUSD",1765070283571,0.6764,3047.5,3047.3,0.72559411]
["bitfinex","ETHUSD",1765070283939,0.4666,3047.4,3047.3,0.72559411]
["bitfinex","ETHUSD",1765070284270,0.4561,3047.8,3047.3,0.72559411]
["bitfinex","ETHUSD",1765070284458,0.4561,3047.8,3047.5,5.81446841]
["bitfinex","ETHUSD",1765070284768,0.002,3048.0,3047.7,6.31426841]
["bitfinex","ETHUSD",1765070285070,0.6478,3047.9,3047.7,5.81446841]
["bitfinex","ETHUSD",1765070285267,0.4716,3047.8,3047.7,5.81446841]
["bitfinex","ETHUSD",1765070285476,0.9277,3047.8,3047.7,9.09563125]
["bitfinex","ETHUSD",1765070286337,0.4716,3047.8,3047.7,9.09563125]
["bitfinex","ETHUSD",1765070287359,0.9277,3047.8,3047.7,9.09563125]
["bitfinex","ETHUSD",1765070289178,0.9277,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1765070289480,0.9277,3047.8,3047.3,5.81446841]
["bitfinex","ETHUSD",1765070289776,1.27585207,3047.7,3047.4,3.28138816]
["bitfinex","ETHUSD",1765070290147,0.4716,3047.5,3047.4,3.28138816]
["bitfinex","ETHUSD",1765070290649,0.9277,3047.5,3047.4,3.28138816]
["bitfinex","ETHUSD",1765070291681,0.4716,3047.5,3047.4,3.28138816]
["bitfinex","ETHUSD",1765070294474,0.7087,3047.9,3047.4,7.06267401]
["bitfinex","ETHUSD",1765070294775,0.4561,3047.8,3047.6,5.81446841]
["bitfinex","ETHUSD",1765070295279,0.4716,3047.7,3047.6,5.81446841]
["bitfinex","ETHUSD",1765070295681,0.4716,3047.7,3047.6,9.09573891]
["bitfinex","ETHUSD",1765070295881,0.9277,3047.7,3047.6,9.09573891]
["bitfinex","ETHUSD",1765070296380,0.4716,3047.7,3047.6,9.09573891]
["bitfinex","ETHUSD",1765070297257,0.6478,3047.9,3047.6,12.37700941]
["bitfinex","ETHUSD",1765070297782,0.6478,3047.9,3047.8,5.81446841]
["bitfinex","ETHUSD",1765070298172,1.1194,3047.9,3047.8,5.81446841]
["bitfinex","ETHUSD",1765070298354,0.4716,3047.9,3047.8,5.81446841]
["bitfinex","ETHUSD",1765070298950,0.9277,3047.9,3047.8,5.81446841]
["bitfinex","ETHUSD",1765070299759,1.1194,3047.9,3047.8,9.09552359]
["bitfinex","ETHUSD",1765070301662,1.1194,3047.9,3047.5,5.81446841]
["bitfinex","ETHUSD",1765070301866,0.2178,3047.7,3047.6,3.28124727]
["bitfinex","ETHUSD",1765070302176,0.4846,3047.8,3047.6,3.28124727]
["bitfinex","ETHUSD",1765070302379,0.4547,3047.7,3047.6,3.28124727]
["bitfinex","ETHUSD",1765070303080,0.9393,3047.7,3047.3,3.28150928]
["bitfinex","ETHUSD",1765070303382,1.02835207,3047.6,3047.5,3.28136993]
["bitfinex","ETHUSD",1765070303586,1.30675207,3047.6,3047.5,3.28136993]
["bitfinex","ETHUSD",1765070303754,1.76145207,3047.6,3047.3,6.56310282]
["bitfinex","ETHUSD",1765070303960,0.4846,3047.5,3047.3,6.56310282]
["bitfinex","ETHUSD",1765070304781,0.4547,3047.4,3047.3,4.00710339]
["bitfinex","ETHUSD",1765070306529,0.517,3047.8,3047.3,7.76479693]
["bitfinex","ETHUSD",1765070306798,1.0016,3047.8,3047.4,5.81446841]
["bitfinex","ETHUSD",1765070307282,0.4547,3047.5,3047.4,5.81446841]
["bitfinex","ETHUSD",1765070307790,0.9393,3047.5,3047.4,5.81446841]
["bitfinex","ETHUSD",1765070311096,0.4547,3047.5,3047.4,9.09595426]
["bitfinex","ETHUSD",1765070311468,0.4846,3047.7,3047.4,9.09595426]
["bitfinex","ETHUSD",1765070312223,0.1917,3047.9,3047.4,15.65892596]
["bitfinex","ETHUSD",1765070312493,0.002,3048.0,3047.8,6.29056841]
["bitfinex","ETHUSD",1765070312698,0.002,3048.0,3047.9,0.4761]
["bitfinex","ETHUSD",1765070313298,0.002,3048.0,3047.9,3.75704753]
["bitfinex","ETHUSD",1765070317386,0.002,3048.0,3047.9,4.22004753]
["bitfinex","ETHUSD",1765070318277,0.002,3048.0,3047.9,3.75704753]
["bitfinex","ETHUSD",1765070319390,0.002,3048.0,3047.9,4.22004753]
["bitfinex","ETHUSD",1765070321710,0.002,3048.0,3047.9,4.94564164]
["bitfinex","ETHUSD",1765070322911,0.002,3048.0,3047.9,5.07696937]
["bitfinex","ETHUSD",1765070323208,0.002,3048.0,3047.9,5.48247337]
["bitfinex","ETHUSD",1765070323514,0.002,3048.0,3047.9,6.14949318]
["bitfinex","ETHUSD",1765070325216,0.002,3048.0,3047.9,11.96396159]
["bitfinex","ETHUSD",1765070325425,0.002,3048.0,3047.9,6.14949318]
["bitfinex","ETHUSD",1765070325605,0.002,3048.0,3047.9,11.96396159]
["bitfinex","ETHUSD",1765070325805,0.002,3048.0,3047.9,12.34956909]
["bitfinex","ETHUSD",1765070326014,0.002,3048.0,3047.9,12.78622034]
["bitfinex","ETHUSD",1765070326217,0.002,3048.0,3047.9,18.58290834]
["bitfinex","ETHUSD",1765070327226,0.002,3048.0,3047.9,19.40390834]
["bitfinex","ETHUSD",1765070328024,0.002,3048.1,3048.0,17.249996]
["bitfinex","ETHUSD",1765070328196,0.002,3048.1,3048.0,25.12318916]
["bitfinex","ETHUSD",1765070328523,0.002,3048.1,3048.0,8.23453375]
["bitfinex","ETHUSD",1765070328825,0.002,3048.1,3048.0,1.9929063]
["bitfinex","ETHUSD",1765070330132,0.002,3048.1,3048.0,4.81074619]
["bitfinex","ETHUSD",1765070330510,0.002,3048.1,3048.0,21.1506961]
["bitfinex","ETHUSD",1765070330713,0.002,3048.1,3048.0,16.2281021]
["bitfinex","ETHUSD",1765070330904,0.002,3048.1,3048.0,14.4712601]
["bitfinex","ETHUSD",1765070331600,0.002,3048.1,3048.0,14.8458601]
["bitfinex","ETHUSD",1765070331931,0.002,3048.1,3048.0,13.6299281]
["bitfinex","ETHUSD",1765070332700,0.002,3048.1,3048.0,14.88873142]
["bitfinex","ETHUSD",1765070333632,0.002,3048.1,3048.0,26.07284842]
["bitfinex","ETHUSD",1765070333933,0.002,3048.3,3048.0,26.07284842]
["bitfinex","ETHUSD",1765070333934,0.002,3048.3,3048.1,13.40070486]
["bitfinex","ETHUSD",1765070334128,0.002,3048.3,3048.1,20.35507327]
["bitfinex","ETHUSD",1765070334522,0.002,3048.3,3048.1,20.48637514]
["bitfinex","ETHUSD",1765070335931,0.002,3048.7,3048.6,0.405504]
["bitfinex","ETHUSD",1765070336108,0.002,3048.7,3048.6,8.02623116]
["bitfinex","ETHUSD",1765070336430,0.002,3048.7,3048.6,8.51633116]
["bitfinex","ETHUSD",1765070336622,0.002,3048.7,3048.6,8.64760761]
["bitfinex","ETHUSD",1765070337208,0.002,3049.3,3048.8,0.405504]
["bitfinex","ETHUSD",1765070337413,0.002,3049.3,3049.0,7.00706252]
["bitfinex","ETHUSD",1765070337613,0.002,3049.3,3049.0,13.33853093]
["bitfinex","ETHUSD",1765070337810,0.002,3049.3,3049.0,17.10839478]
["bitfinex","ETHUSD",1765070338426,0.002,3049.3,3049.0,17.23966046]
["bitfinex","ETHUSD",1765070339323,0.002,3049.3,3049.1,7.612299]
["bitfinex","ETHUSD",1765070339635,0.002,3049.3,3049.1,10.19187193]
["bitfinex","ETHUSD",1765070339839,0.002,3049.3,3049.1,6.89568243]
["bitfinex","ETHUSD",1765070340136,0.002,3049.3,3049.1,10.30658501]
["bitfinex","ETHUSD",1765070340303,0.002,3049.3,3049.2,11.33858211]
["bitfinex","ETHUSD",1765070340508,0.002,3049.3,3049.2,12.29568211]
["bitfinex","ETHUSD",1765070340910,0.002,3049.3,3049.2,12.4269284]
["bitfinex","ETHUSD",1765070341128,0.002,3049.3,3049.2,10.6710864]
["bitfinex","ETHUSD",1765070341735,0.002,3049.3,3049.2,6.8186874]
["bitfinex","ETHUSD",1765070341902,0.4735,3049.3,3049.2,5.05889313]
["bitfinex","ETHUSD",1765070342309,0.4735,3049.3,3049.2,7.89781113]
["bitfinex","ETHUSD",1765070342828,0.4735,3049.3,3049.2,5.05889313]
["bitfinex","ETHUSD",1765070343223,0.9589,3049.3,3049.2,5.05889313]
["bitfinex","ETHUSD",1765070343442,0.4735,3049.3,3049.2,5.05889313]
["bitfinex","ETHUSD",1765070343642,0.9589,3049.3,3049.2,5.05889313]
["bitfinex","ETHUSD",1765070343940,0.002,3049.3,3049.2,8.31569113]
["bitfinex","ETHUSD",1765070344143,0.002,3049.3,3049.2,8.78269113]
["bitfinex","ETHUSD",1765070344344,0.002,3049.3,3049.2,7.68400313]
["bitfinex","ETHUSD",1765070344739,0.4735,3049.3,3049.2,6.70000313]
["bitfinex","ETHUSD",1765070344941,0.4735,3049.3,3049.2,5.05889313]
["bitfinex","ETHUSD",1765070345240,0.4735,3049.3,3049.2,4.54189313]
["bitfinex","ETHUSD",1765070345416,0.9589,3049.3,3049.2,5.05889313]
["bitfinex","ETHUSD",1765070345739,0.9589,3049.3,3049.2,4.54189313]
["bitfinex","ETHUSD",1765070346143,0.9589,3049.3,3049.2,4.13638913]
["bitfinex","ETHUSD",1765070346440,0.9589,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765070348147,0.9589,3049.3,3048.9,7.28533695]
["bitfinex","ETHUSD",1765070348324,0.4854,3049.2,3048.9,7.28533695]
["bitfinex","ETHUSD",1765070348523,0.4715,3049.0,3048.9,4.00546553]
["bitfinex","ETHUSD",1765070348725,0.4215,3049.0,3048.9,4.00546553]
["bitfinex","ETHUSD",1765070348946,0.9069,3049.0,3048.9,4.00546553]
["bitfinex","ETHUSD",1765070349247,0.9069,3049.0,3048.9,4.49086553]
["bitfinex","ETHUSD",1765070351450,0.9069,3049.0,3048.9,4.00546553]
["bitfinex","ETHUSD",1765070353145,0.4874,3049.3,3048.9,7.28533695]
["bitfinex","ETHUSD",1765070353348,0.002,3049.3,3049.2,5.80859356]
["bitfinex","ETHUSD",1765070353516,0.4874,3049.3,3049.2,5.80859356]
["bitfinex","ETHUSD",1765070353716,0.9589,3049.3,3049.2,5.80859356]
["bitfinex","ETHUSD",1765070354133,0.9589,3049.3,3049.2,9.08814229]
["bitfinex","ETHUSD",1765070355248,0.002,3049.3,3049.2,9.96064629]
["bitfinex","ETHUSD",1765070355412,0.002,3049.3,3049.2,10.91954629]
["bitfinex","ETHUSD",1765070356566,0.002,3049.3,3049.2,11.6451404]
["bitfinex","ETHUSD",1765070356926,0.9589,3049.3,3049.2,11.1781404]
["bitfinex","ETHUSD",1765070357334,0.9589,3049.3,3049.2,10.7726364]
["bitfinex","ETHUSD",1765070358329,0.002,3049.3,3049.2,11.2396364]
["bitfinex","ETHUSD",1765070358526,0.002,3049.3,3049.2,11.6451404]
["bitfinex","ETHUSD",1765070358730,0.002,3049.3,3049.2,12.5208479]
["bitfinex","ETHUSD",1765070360257,0.002,3049.3,3049.2,30.06552115]
["bitfinex","ETHUSD",1765070360554,0.002,3049.3,3049.2,23.50412615]
["bitfinex","ETHUSD",1765070360760,0.002,3049.4,3049.3,24.01821711]
["bitfinex","ETHUSD",1765070360929,0.002,3049.4,3049.3,19.69763393]
["bitfinex","ETHUSD",1765070361262,0.002,3049.4,3049.3,19.48035693]
["bitfinex","ETHUSD",1765070361445,0.002,3049.4,3049.3,19.61159935]
["bitfinex","ETHUSD",1765070361822,0.002,3050.0,3049.5,0.405504]
["bitfinex","ETHUSD",1765070362130,0.002,3050.0,3049.9,7.39499167]
["bitfinex","ETHUSD",1765070362542,0.002,3050.0,3049.9,7.87289167]
["bitfinex","ETHUSD",1765070362959,0.002,3050.6,3050.2,30.860804]
["bitfinex","ETHUSD",1765070363139,0.002,3050.6,3050.5,7.39499167]
["bitfinex","ETHUSD",1765070363549,0.002,3050.6,3050.5,8.72609917]
["bitfinex","ETHUSD",1765070365038,0.002,3050.6,3050.5,12.00425029]
["bitfinex","ETHUSD",1765070367450,0.002,3050.6,3050.5,5.71775673]
["bitfinex","ETHUSD",1765070367650,0.002,3050.6,3050.5,11.65774279]
["bitfinex","ETHUSD",1765070368239,0.194,3051.6,3050.6,1.13109811]
["bitfinex","ETHUSD",1765070368559,0.6616,3051.6,3051.4,0.405504]
["bitfinex","ETHUSD",1765070368767,0.6616,3051.6,3051.3,5.80859356]
["bitfinex","ETHUSD",1765070369068,0.4578,3051.4,3051.3,5.80859356]
["bitfinex","ETHUSD",1765070369443,0.9254,3051.4,3051.3,5.80859356]
["bitfinex","ETHUSD",1765070369967,0.9254,3051.4,3051.3,9.0858852]
["bitfinex","ETHUSD",1765070370837,0.9254,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1765070373446,0.9254,3051.4,3051.3,3.68279564]
["bitfinex","ETHUSD",1765070373869,0.9254,3051.4,3051.3,4.20269164]
["bitfinex","ETHUSD",1765070374561,0.9254,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1765070376047,1.11955521,3051.4,3051.0,0.405504]
["bitfinex","ETHUSD",1765070376281,0.4676,3051.3,3051.0,0.405504]
["bitfinex","ETHUSD",1765070376484,0.4578,3051.1,3051.0,0.405504]
["bitfinex","ETHUSD",1765070377142,0.9254,3051.1,3051.0,3.68311789]
["bitfinex","ETHUSD",1765070378187,0.9254,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1765070379173,0.9254,3051.1,3050.9,3.27772132]
["bitfinex","ETHUSD",1765070379361,0.9254,3051.1,3050.8,9.08632687]
["bitfinex","ETHUSD",1765070379362,0.5841,3051.0,3050.6,3.27795546]
["bitfinex","ETHUSD",1765070379669,0.4676,3051.0,3050.7,3.27793305]
["bitfinex","ETHUSD",1765070380046,0.6518,3050.8,3050.6,3.27800409]
["bitfinex","ETHUSD",1765070380254,0.194,3050.8,3050.6,3.27800409]
["bitfinex","ETHUSD",1765070380467,0.9254,3050.7,3050.5,3.27811201]
["bitfinex","ETHUSD",1765070380663,0.4578,3050.6,3050.2,5.80859356]
["bitfinex","ETHUSD",1765070380868,0.4578,3050.3,3050.2,9.08706078]
["bitfinex","ETHUSD",1765070381379,0.9254,3050.3,3050.2,9.08706078]
["bitfinex","ETHUSD",1765070381669,0.9254,3050.3,3050.2,9.81265489]
["bitfinex","ETHUSD",1765070383679,0.9254,3050.3,3050.2,4.00406133]
["bitfinex","ETHUSD",1765070385794,0.9254,3050.3,3050.2,3.27846722]
["bitfinex","ETHUSD",1765070386600,0.9254,3050.3,3050.1,3.27855002]
["bitfinex","ETHUSD",1765070386798,0.4676,3050.2,3050.0,3.27863789]
["bitfinex","ETHUSD",1765070386996,0.4578,3050.0,3049.5,0.9254]
["bitfinex","ETHUSD",1765070387158,0.4578,3050.0,3049.1,0.1826]
["bitfinex","ETHUSD",1765070387159,0.1165,3049.9,3049.6,12.3668307]
["bitfinex","ETHUSD",1765070387897,0.5841,3049.9,3049.6,12.3668307]
["bitfinex","ETHUSD",1765070388398,0.7781,3049.9,3049.6,12.3668307]
["bitfinex","ETHUSD",1765070388801,0.194,3049.9,3049.6,9.08771213]
["bitfinex","ETHUSD",1765070389362,0.6616,3049.9,3049.6,9.08771213]
["bitfinex","ETHUSD",1765070389567,0.4578,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765070390001,0.9254,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765070391366,0.4578,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765070391566,0.194,3049.9,3049.6,6.55823714]
["bitfinex","ETHUSD",1765070391767,0.6602,3049.9,3049.4,6.96417126]
["bitfinex","ETHUSD",1765070392289,0.6602,3049.9,3049.6,5.80859356]
["bitfinex","ETHUSD",1765070393299,0.4648,3049.7,3049.4,6.96417126]
["bitfinex","ETHUSD",1765070393495,0.1125,3049.5,3049.3,3.27941339]
["bitfinex","ETHUSD",1765070393696,0.4613,3049.4,3049.1,3.27964607]
["bitfinex","ETHUSD",1765070393900,1.28685207,3049.7,3049.2,0.72559411]
["bitfinex","ETHUSD",1765070394083,0.82215207,3049.5,3049.2,0.72559411]
["bitfinex","ETHUSD",1765070394288,0.4641,3049.3,3049.2,0.72559411]
["bitfinex","ETHUSD",1765070394898,0.9288,3049.3,3049.2,4.00514284]
["bitfinex","ETHUSD",1765070395796,0.9288,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765070397102,0.9288,3049.3,3049.1,3.27964607]
["bitfinex","ETHUSD",1765070397408,0.4789,3049.2,3049.1,4.00524018]
["bitfinex","ETHUSD",1765070397987,0.0142,3049.2,3049.1,4.00524018]
["bitfinex","ETHUSD",1765070400903,0.4647,3049.4,3049.1,7.28489647]
["bitfinex","ETHUSD",1765070401112,0.4647,3049.4,3049.1,13.56889003]
["bitfinex","ETHUSD",1765070404211,0.82215207,3049.7,3049.1,13.56889003]
["bitfinex","ETHUSD",1765070404413,0.82215207,3050.5,3049.6,6.28399356]
["bitfinex","ETHUSD",1765070404594,0.4647,3050.1,3049.6,5.80859356]
["bitfinex","ETHUSD",1765070404910,0.4641,3049.7,3049.4,7.07566726]
["bitfinex","ETHUSD",1765070405293,0.9288,3049.7,3049.4,7.07566726]
["bitfinex","ETHUSD",1765070406647,0.9288,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765070410130,0.4641,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765070414483,0.4647,3049.9,3049.6,6.55823714]
["bitfinex","ETHUSD",1765070414689,0.4647,3049.9,3049.8,5.80680125]
["bitfinex","ETHUSD",1765070414989,0.1846,3050.1,3049.8,5.80680125]
["bitfinex","ETHUSD",1765070415182,0.4641,3049.9,3049.8,5.80680125]
["bitfinex","ETHUSD",1765070416021,0.9288,3049.9,3049.8,5.80680125]
["bitfinex","ETHUSD",1765070416638,0.9288,3049.9,3049.3,0.72559411]
["bitfinex","ETHUSD",1765070416923,0.1225,3049.7,3049.4,3.27930747]
["bitfinex","ETHUSD",1765070417517,0.4607,3049.5,3049.4,3.27930747]
["bitfinex","ETHUSD",1765070417883,0.4607,3049.5,3049.2,5.80680125]
["bitfinex","ETHUSD",1765070418121,0.82215207,3049.8,3049.0,4.52227469]
["bitfinex","ETHUSD",1765070418122,0.1258,3049.3,3049.1,3.27961776]
["bitfinex","ETHUSD",1765070418322,1.28685207,3049.4,3049.0,5.80680125]
["bitfinex","ETHUSD",1765070418501,0.4647,3049.3,3049.2,3.27954847]
["bitfinex","ETHUSD",1765070419193,0.4647,3049.3,3049.1,3.27965629]
["bitfinex","ETHUSD",1765070419392,0.82215207,3049.8,3049.1,3.27965629]
["bitfinex","ETHUSD",1765070419393,0.82215207,3049.8,3049.2,6.28220125]
["bitfinex","ETHUSD",1765070419614,0.517,3049.7,3049.4,5.80680125]
["bitfinex","ETHUSD",1765070419818,0.517,3049.7,3049.6,5.80680125]
["bitfinex","ETHUSD",1765070420022,3.27834061,3050.4,3049.7,0.405504]
["bitfinex","ETHUSD",1765070420023,0.4647,3050.4,3049.7,0.405504]
["bitfinex","ETHUSD",1765070420221,0.465,3050.4,3050.0,5.80680125]
["bitfinex","ETHUSD",1765070420725,0.4744,3050.1,3050.0,5.80680125]
["bitfinex","ETHUSD",1765070421222,0.465,3050.4,3050.0,5.80680125]
["bitfinex","ETHUSD",1765070421420,0.465,3050.4,3050.0,9.08544892]
["bitfinex","ETHUSD",1765070422107,0.4744,3050.1,3050.0,3.27864767]
["bitfinex","ETHUSD",1765070423535,0.9394,3050.1,3050.0,3.27864767]
["bitfinex","ETHUSD",1765070423912,0.9394,3050.1,3049.7,3.27901105]
["bitfinex","ETHUSD",1765070423913,0.4744,3050.1,3049.7,3.27901105]
["bitfinex","ETHUSD",1765070424236,0.1121,3050.0,3049.8,0.72559411]
["bitfinex","ETHUSD",1765070424456,0.1121,3050.0,3049.9,5.80680125]
["bitfinex","ETHUSD",1765070425259,1.28715207,3050.4,3049.9,6.30210125]
["bitfinex","ETHUSD",1765070425455,0.465,3050.3,3049.9,6.30210125]
["bitfinex","ETHUSD",1765070425810,0.4744,3050.0,3049.9,5.80680125]
["bitfinex","ETHUSD",1765070426224,0.9394,3050.0,3049.5,5.80680125]
["bitfinex","ETHUSD",1765070426459,0.9394,3050.0,3049.3,5.80680125]
["bitfinex","ETHUSD",1765070426460,0.4744,3049.6,3049.3,5.80680125]
["bitfinex","ETHUSD",1765070426609,0.4744,3049.4,3049.3,5.80680125]
["bitfinex","ETHUSD",1765070427030,0.4744,3049.4,3049.3,9.08624243]
["bitfinex","ETHUSD",1765070428745,0.4744,3049.4,3049.3,5.80680125]
["bitfinex","ETHUSD",1765070430533,0.9394,3049.4,3049.3,5.80680125]
["bitfinex","ETHUSD",1765070431945,0.4744,3049.4,3049.1,5.80680125]
["bitfinex","ETHUSD",1765070432147,0.4744,3049.4,3049.1,9.08645426]
["bitfinex","ETHUSD",1765070432443,0.4744,3049.4,3049.3,5.80680125]
["bitfinex","ETHUSD",1765070436050,0.9394,3049.4,3048.9,3.68537493]
["bitfinex","ETHUSD",1765070436226,0.1128,3049.1,3048.9,6.21230525]
["bitfinex","ETHUSD",1765070436551,1.28715207,3049.3,3048.9,9.49217014]
["bitfinex","ETHUSD",1765070436955,1.28715207,3049.3,3048.7,1.96197337]
["bitfinex","ETHUSD",1765070436956,0.4744,3049.0,3048.7,0.98557337]
["bitfinex","ETHUSD",1765070437154,1.55008248,3049.3,3048.9,5.80680125]
["bitfinex","ETHUSD",1765070437155,0.517,3049.3,3048.9,5.80680125]
["bitfinex","ETHUSD",1765070437360,0.517,3049.3,3049.1,5.80680125]
["bitfinex","ETHUSD",1765070437722,0.4744,3049.2,3049.1,5.80680125]
["bitfinex","ETHUSD",1765070442432,0.9394,3049.2,3049.1,5.80680125]
["bitfinex","ETHUSD",1765070442649,0.9394,3049.2,3048.9,5.80680125]
["bitfinex","ETHUSD",1765070448226,0.1128,3049.0,3048.9,5.80680125]
["bitfinex","ETHUSD",1765070449658,0.465,3049.2,3048.9,5.80680125]
["bitfinex","ETHUSD",1765070449955,0.82215207,3049.3,3048.9,6.30210125]
["bitfinex","ETHUSD",1765070450158,1.28715207,3049.3,3048.9,6.30210125]
["bitfinex","ETHUSD",1765070451860,0.4747,3049.2,3048.9,6.30210125]
["bitfinex","ETHUSD",1765070453167,0.4747,3049.2,3048.9,5.80680125]
["bitfinex","ETHUSD",1765070454035,0.82215207,3049.3,3048.9,5.80680125]
["bitfinex","ETHUSD",1765070454235,1.29725207,3049.3,3048.9,5.80680125]
["bitfinex","ETHUSD",1765070459567,1.29725207,3049.3,3049.0,0.69375]
["bitfinex","ETHUSD",1765070459948,0.4751,3049.2,3049.0,0.69375]
["bitfinex","ETHUSD",1765070460969,0.499,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070461668,0.9741,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070461868,5.58347928,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070462765,1.48167092,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070463070,1.83915207,3049.1,3049.0,6.50055125]
["bitfinex","ETHUSD",1765070463364,5.11880836,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070463569,5.59390836,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070464066,0.9741,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070464247,0.82215207,3049.3,3049.0,6.98175125]
["bitfinex","ETHUSD",1765070464451,0.82215207,3049.3,3049.1,0.4812]
["bitfinex","ETHUSD",1765070465038,0.518,3049.5,3049.2,5.80680125]
["bitfinex","ETHUSD",1765070465338,0.518,3049.8,3049.4,6.28800125]
["bitfinex","ETHUSD",1765070465538,0.82215207,3049.7,3049.4,6.28800125]
["bitfinex","ETHUSD",1765070465954,1.29725207,3049.7,3049.4,6.28800125]
["bitfinex","ETHUSD",1765070466358,1.29725207,3049.7,3049.4,0.4812]
["bitfinex","ETHUSD",1765070466866,0.499,3049.5,3049.2,9.0865532]
["bitfinex","ETHUSD",1765070467366,0.499,3049.3,3049.1,3.27961604]
["bitfinex","ETHUSD",1765070467566,0.90055207,3049.2,3049.0,0.69375]
["bitfinex","ETHUSD",1765070467871,0.9699,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070468074,0.4948,3049.1,3049.0,3.97351385]
["bitfinex","ETHUSD",1765070468676,0.82215207,3049.4,3049.0,4.93551385]
["bitfinex","ETHUSD",1765070468878,0.518,3049.7,3049.3,0.4812]
["bitfinex","ETHUSD",1765070469345,0.9931,3049.7,3049.3,0.4812]
["bitfinex","ETHUSD",1765070470678,0.1839,3049.9,3049.3,3.76060741]
["bitfinex","ETHUSD",1765070470878,0.82215207,3049.8,3049.3,3.76060741]
["bitfinex","ETHUSD",1765070471381,1.29725207,3049.8,3049.3,3.76060741]
["bitfinex","ETHUSD",1765070471979,0.72559411,3050.0,3049.7,0.4812]
["bitfinex","ETHUSD",1765070471980,0.518,3050.0,3049.7,0.4812]
["bitfinex","ETHUSD",1765070472578,0.499,3049.8,3049.5,5.80707417]
["bitfinex","ETHUSD",1765070472772,0.499,3049.8,3049.6,3.27911857]
["bitfinex","ETHUSD",1765070473578,0.2261,3049.7,3049.5,9.08626928]
["bitfinex","ETHUSD",1765070473781,0.0259,3049.6,3049.4,3.27930126]
["bitfinex","ETHUSD",1765070474083,0.9931,3050.6,3049.9,0.4812]
["bitfinex","ETHUSD",1765070474377,0.88531349,3050.5,3050.0,0.4812]
["bitfinex","ETHUSD",1765070474774,0.4751,3050.4,3050.0,0.4812]
["bitfinex","ETHUSD",1765070477693,0.4751,3050.4,3049.9,9.08583383]
["bitfinex","ETHUSD",1765070477892,0.2498,3050.1,3049.9,9.08583383]
["bitfinex","ETHUSD",1765070478390,0.4751,3050.4,3049.9,9.08583383]
["bitfinex","ETHUSD",1765070478566,0.82415207,3050.7,3050.0,0.4812]
["bitfinex","ETHUSD",1765070478892,0.82215207,3050.6,3050.3,0.4812]
["bitfinex","ETHUSD",1765070481161,0.4607,3050.4,3050.1,3.27854898]
["bitfinex","ETHUSD",1765070481362,0.0027,3050.3,3050.1,3.27854898]
["bitfinex","ETHUSD",1765070481585,0.4561,3050.2,3050.1,3.27854898]
["bitfinex","ETHUSD",1765070481788,0.2762,3050.5,3050.1,3.27854898]
["bitfinex","ETHUSD",1765070481993,0.82215207,3050.4,3050.1,3.72974898]
["bitfinex","ETHUSD",1765070484489,0.2762,3050.5,3050.1,3.72974898]
["bitfinex","ETHUSD",1765070484659,0.82215207,3050.6,3050.1,4.22154898]
["bitfinex","ETHUSD",1765070486275,1.29165207,3050.6,3050.1,4.22154898]
["bitfinex","ETHUSD",1765070486476,0.82215207,3050.6,3050.1,3.72974898]
["bitfinex","ETHUSD",1765070486678,0.82215207,3050.4,3050.1,3.72974898]
["bitfinex","ETHUSD",1765070490203,1.29165207,3050.4,3050.1,3.72974898]
["bitfinex","ETHUSD",1765070492303,0.82215207,3050.4,3050.1,3.72974898]
["bitfinex","ETHUSD",1765070492702,1.29165207,3050.6,3050.1,3.72974898]
["bitfinex","ETHUSD",1765070493205,1.29165207,3050.6,3050.1,4.22154898]
["bitfinex","ETHUSD",1765070495204,0.82215207,3050.6,3050.1,3.72974898]
["bitfinex","ETHUSD",1765070495504,0.82215207,3050.6,3050.2,3.77027333]
["bitfinex","ETHUSD",1765070495906,1.29165207,3050.6,3050.2,3.77027333]
["bitfinex","ETHUSD",1765070497203,1.29165207,3050.6,3050.2,9.0855475]
["bitfinex","ETHUSD",1765070497204,0.82215207,3050.6,3050.2,9.0855475]
["bitfinex","ETHUSD",1765070497409,0.82215207,3050.6,3050.3,0.4918]
["bitfinex","ETHUSD",1765070498180,0.82215207,3050.6,3050.3,3.77013581]
["bitfinex","ETHUSD",1765070498397,0.82215207,3050.6,3050.3,3.27833581]
["bitfinex","ETHUSD",1765070499508,1.29165207,3050.6,3050.3,3.27833581]
["bitfinex","ETHUSD",1765070499712,0.517,3050.6,3050.3,3.27833581]
["bitfinex","ETHUSD",1765070500827,0.9865,3050.6,3050.3,3.27833581]
["bitfinex","ETHUSD",1765070501911,0.517,3050.6,3050.3,3.27833581]
["bitfinex","ETHUSD",1765070503019,0.9865,3050.6,3050.3,3.27833581]
["bitfinex","ETHUSD",1765070504610,0.517,3050.6,3050.3,3.27833581]
["bitfinex","ETHUSD",1765070505094,0.9865,3050.6,3050.3,3.27833581]
["bitfinex","ETHUSD",1765070505921,0.517,3050.6,3050.3,3.77013581]
["bitfinex","ETHUSD",1765070506820,0.517,3050.6,3050.3,3.27833581]
["bitfinex","ETHUSD",1765070507890,0.9865,3050.6,3050.3,3.27833581]
["bitfinex","ETHUSD",1765070509418,0.002,3050.7,3050.3,6.55670187]
["bitfinex","ETHUSD",1765070509608,0.517,3050.6,3050.3,7.04850187]
["bitfinex","ETHUSD",1765070511608,0.517,3050.6,3050.3,6.55670187]
["bitfinex","ETHUSD",1765070511815,0.9725,3050.6,3050.3,6.55670187]
["bitfinex","ETHUSD",1765070512315,0.517,3050.6,3050.3,7.04800187]
["bitfinex","ETHUSD",1765070515119,1.0164,3050.6,3050.3,6.55670187]
["bitfinex","ETHUSD",1765070515516,0.517,3050.6,3050.3,6.55670187]
["bitfinex","ETHUSD",1765070515926,0.517,3050.6,3050.3,7.03660187]
["bitfinex","ETHUSD",1765070516432,0.2333,3050.4,3050.2,3.27842741]
["bitfinex","ETHUSD",1765070516627,0.82715207,3050.3,3050.2,3.27842741]
["bitfinex","ETHUSD",1765070516823,0.005,3050.3,3050.2,3.27842741]
["bitfinex","ETHUSD",1765070517003,0.517,3050.6,3050.2,6.55690095]
["bitfinex","ETHUSD",1765070517207,0.517,3050.6,3050.3,0.4876]
["bitfinex","ETHUSD",1765070517730,0.517,3050.6,3050.3,3.76588496]
["bitfinex","ETHUSD",1765070517914,1.0164,3050.6,3050.3,3.76588496]
["bitfinex","ETHUSD",1765070518115,0.82215207,3050.5,3050.3,3.76588496]
["bitfinex","ETHUSD",1765070518628,1.32155207,3050.5,3050.3,3.76588496]
["bitfinex","ETHUSD",1765070518809,0.2333,3050.4,3050.2,3.27843441]
["bitfinex","ETHUSD",1765070519008,0.005,3050.3,3050.2,3.27843441]
["bitfinex","ETHUSD",1765070520143,0.002,3050.7,3050.2,3.76603441]
["bitfinex","ETHUSD",1765070520433,0.002,3050.7,3050.6,0.4876]
["bitfinex","ETHUSD",1765070520840,0.5008,3050.7,3050.4,5.80707417]
["bitfinex","ETHUSD",1765070521038,0.5008,3050.7,3050.4,6.28697417]
["bitfinex","ETHUSD",1765070521437,0.5008,3050.7,3050.4,5.80707417]
["bitfinex","ETHUSD",1765070521609,0.742,3050.7,3050.3,0.5008]
["bitfinex","ETHUSD",1765070521810,0.742,3050.7,3050.2,7.03680795]
["bitfinex","ETHUSD",1765070521811,0.0024,3050.4,3050.2,3.27843441]
["bitfinex","ETHUSD",1765070522145,0.2382,3050.3,3050.2,3.27843441]
["bitfinex","ETHUSD",1765070522345,0.7374,3050.3,3050.2,3.27843441]
["bitfinex","ETHUSD",1765070522707,0.2408,3050.3,3050.2,3.27843441]
["bitfinex","ETHUSD",1765070523042,0.82415207,3050.7,3050.2,3.76603441]
["bitfinex","ETHUSD",1765070523043,1.32355207,3050.7,3050.2,3.76603441]
["bitfinex","ETHUSD",1765070523342,1.10907248,3050.7,3050.3,0.4799]
["bitfinex","ETHUSD",1765070523634,0.517,3050.6,3050.2,7.04450795]
["bitfinex","ETHUSD",1765070523839,0.2406,3050.3,3050.2,3.27843441]
["bitfinex","ETHUSD",1765070524230,1.0139,3050.6,3050.2,3.76603441]
["bitfinex","ETHUSD",1765070524409,0.517,3050.6,3050.2,4.24593441]
["bitfinex","ETHUSD",1765070526142,0.517,3050.6,3050.2,7.52440795]
["bitfinex","ETHUSD",1765070526463,0.517,3050.6,3050.3,5.80348443]
["bitfinex","ETHUSD",1765070526940,0.002,3050.7,3050.5,0.4876]
["bitfinex","ETHUSD",1765070527141,0.002,3050.7,3050.5,6.29108443]
["bitfinex","ETHUSD",1765070528217,0.5014,3050.7,3050.5,6.29108443]
["bitfinex","ETHUSD",1765070528416,0.5014,3050.7,3050.5,9.56915894]
["bitfinex","ETHUSD",1765070528737,0.4007,3050.6,3050.5,9.08155894]
["bitfinex","ETHUSD",1765070528913,0.002,3050.7,3050.5,9.08155894]
["bitfinex","ETHUSD",1765070529116,0.002,3050.7,3050.5,9.56915894]
["bitfinex","ETHUSD",1765070529950,0.002,3050.7,3050.5,9.08155894]
["bitfinex","ETHUSD",1765070531356,0.8992,3050.6,3050.3,5.80348443]
["bitfinex","ETHUSD",1765070531647,0.8992,3050.6,3050.4,3.2782355]
["bitfinex","ETHUSD",1765070532153,1.22285207,3050.5,3049.8,0.4799]
["bitfinex","ETHUSD",1765070532325,0.82215207,3050.3,3049.9,3.27878705]
["bitfinex","ETHUSD",1765070532529,0.4016,3050.0,3049.9,3.27878705]
["bitfinex","ETHUSD",1765070533420,0.8991,3050.0,3049.8,3.27886024]
["bitfinex","ETHUSD",1765070533841,1.0864,3049.9,3049.6,3.27902914]
["bitfinex","ETHUSD",1765070534044,0.4938,3049.7,3049.6,3.27902914]
["bitfinex","ETHUSD",1765070534337,0.4978,3049.7,3049.4,4.26373378]
["bitfinex","ETHUSD",1765070534541,0.004,3049.6,3049.4,3.27932195]
["bitfinex","ETHUSD",1765070535536,0.4988,3049.5,3049.3,9.08289287]
["bitfinex","ETHUSD",1765070536445,0.5034,3049.4,3049.0,6.49723443]
["bitfinex","ETHUSD",1765070536645,0.0079,3049.1,3049.0,3.97351385]
["bitfinex","ETHUSD",1765070537022,0.5073,3049.1,3049.0,3.97351385]
["bitfinex","ETHUSD",1765070537553,0.5073,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070537751,0.5073,3049.1,3049.0,3.97351385]
["bitfinex","ETHUSD",1765070537954,0.82215207,3049.5,3049.0,3.97351385]
["bitfinex","ETHUSD",1765070537955,0.4994,3049.4,3049.0,10.74449828]
["bitfinex","ETHUSD",1765070538125,0.4994,3049.4,3049.2,5.80348443]
["bitfinex","ETHUSD",1765070538548,0.4005,3049.3,3049.2,5.80348443]
["bitfinex","ETHUSD",1765070539620,0.82215207,3049.5,3049.2,6.29108443]
["bitfinex","ETHUSD",1765070539823,1.32155207,3049.5,3049.2,9.57062865]
["bitfinex","ETHUSD",1765070540240,1.32155207,3049.5,3049.2,6.29108443]
["bitfinex","ETHUSD",1765070540524,1.32155207,3049.5,3049.2,5.80348443]
["bitfinex","ETHUSD",1765070540927,0.4005,3049.3,3049.2,5.80348443]
["bitfinex","ETHUSD",1765070559384,0.8927,3049.3,3049.0,0.69375]
["bitfinex","ETHUSD",1765070559539,0.3966,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070560546,0.82215207,3049.2,3049.0,4.47291385]
["bitfinex","ETHUSD",1765070560864,0.82215207,3049.2,3049.1,5.80348443]
["bitfinex","ETHUSD",1765070561072,0.4922,3049.4,3049.1,5.80348443]
["bitfinex","ETHUSD",1765070561262,0.82215207,3049.3,3049.1,5.80348443]
["bitfinex","ETHUSD",1765070561813,0.82215207,3049.3,3049.2,0.4994]
["bitfinex","ETHUSD",1765070562072,0.518,3049.4,3049.2,0.9562]
["bitfinex","ETHUSD",1765070562670,0.518,3049.4,3049.2,0.4994]
["bitfinex","ETHUSD",1765070563264,0.82215207,3049.5,3049.3,0.4994]
["bitfinex","ETHUSD",1765070563457,0.82215207,3049.5,3049.3,0.9562]
["bitfinex","ETHUSD",1765070563672,0.82215207,3049.5,3049.3,0.4994]
["bitfinex","ETHUSD",1765070564870,0.517,3049.6,3049.4,0.4994]
["bitfinex","ETHUSD",1765070565877,1.00865207,3049.9,3049.5,6.30288443]
["bitfinex","ETHUSD",1765070565878,0.82215207,3049.9,3049.5,6.30288443]
["bitfinex","ETHUSD",1765070566177,0.82215207,3049.7,3049.6,0.4994]
["bitfinex","ETHUSD",1765070567550,0.82215207,3049.7,3049.5,5.80348443]
["bitfinex","ETHUSD",1765070567751,0.0049,3049.6,3049.3,9.08288184]
["bitfinex","ETHUSD",1765070567962,0.82215207,3049.5,3049.3,9.08288184]
["bitfinex","ETHUSD",1765070568161,0.82215207,3049.5,3049.3,9.53968184]
["bitfinex","ETHUSD",1765070569064,0.82215207,3049.5,3049.3,9.08288184]
["bitfinex","ETHUSD",1765070572782,1.31435207,3049.7,3049.3,9.08288184]
["bitfinex","ETHUSD",1765070573152,1.31435207,3049.7,3049.3,9.54338184]
["bitfinex","ETHUSD",1765070573686,1.31435207,3049.7,3049.3,6.26398443]
["bitfinex","ETHUSD",1765070574387,1.31435207,3049.7,3049.3,9.54338462]
["bitfinex","ETHUSD",1765070574754,1.31435207,3049.7,3049.3,6.26398443]
["bitfinex","ETHUSD",1765070577103,1.31435207,3049.7,3049.3,9.54339941]
["bitfinex","ETHUSD",1765070577479,1.31435207,3049.7,3049.3,6.26398443]
["bitfinex","ETHUSD",1765070577786,0.4933,3049.4,3049.3,5.80348443]
["bitfinex","ETHUSD",1765070578503,0.82215207,3049.7,3049.3,6.75428443]
["bitfinex","ETHUSD",1765070578661,0.82215207,3049.7,3049.3,10.03370318]
["bitfinex","ETHUSD",1765070578986,0.82215207,3049.7,3049.3,6.75428443]
["bitfinex","ETHUSD",1765070579291,1.28465207,3049.7,3049.3,6.75428443]
["bitfinex","ETHUSD",1765070579666,0.82215207,3049.7,3049.3,6.26448443]
["bitfinex","ETHUSD",1765070579868,0.4625,3049.6,3049.3,6.26448443]
["bitfinex","ETHUSD",1765070581368,0.4347,3049.4,3049.0,0.69375]
["bitfinex","ETHUSD",1765070581689,1.29775207,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070582182,1.71955207,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070582788,0.82215207,3049.3,3049.0,0.69375]
["bitfinex","ETHUSD",1765070582961,0.4347,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070583792,0.8969,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070585395,1.06880521,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070585584,0.8969,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070589984,1.4139,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070592075,2.23605207,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070598500,6.28229817,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070598703,7.32069933,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070599007,7.27970363,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070601609,6.55410952,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070602126,7.27970363,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070605425,6.81750363,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070606135,7.27970363,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070606315,0.82215207,3049.3,3049.0,1.64265]
["bitfinex","ETHUSD",1765070606625,0.517,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070606793,1.33915207,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070606987,1.33915207,3049.1,3049.0,1.17505]
["bitfinex","ETHUSD",1765070616038,0.517,3049.3,3049.0,10.73184053]
["bitfinex","ETHUSD",1765070616233,0.517,3049.3,3049.2,0.4813]
["bitfinex","ETHUSD",1765070616740,0.517,3049.3,3049.2,0.9489]
["bitfinex","ETHUSD",1765070617426,0.517,3049.3,3049.2,0.4813]
["bitfinex","ETHUSD",1765070617837,0.517,3049.3,3049.0,4.44111385]
["bitfinex","ETHUSD",1765070618137,0.82215207,3049.2,3049.1,3.2796549]
["bitfinex","ETHUSD",1765070618529,0.82215207,3049.2,3049.1,4.2285549]
["bitfinex","ETHUSD",1765070618726,0.82215207,3049.2,3049.1,0.9489]
["bitfinex","ETHUSD",1765070618929,0.82215207,3049.2,3049.0,3.97347803]
["bitfinex","ETHUSD",1765070619639,0.82215207,3049.2,3049.1,0.4813]
["bitfinex","ETHUSD",1765070621351,0.82215207,3049.2,3049.1,4.22855629]
["bitfinex","ETHUSD",1765070621550,0.517,3049.3,3049.1,4.22855629]
["bitfinex","ETHUSD",1765070621881,0.517,3049.3,3049.2,0.9489]
["bitfinex","ETHUSD",1765070623140,0.517,3049.4,3049.2,0.9489]
["bitfinex","ETHUSD",1765070623342,0.82215207,3049.3,3049.2,0.9489]
["bitfinex","ETHUSD",1765070623523,0.82215207,3049.3,3049.2,4.22844873]
["bitfinex","ETHUSD",1765070626363,0.82215207,3049.5,3049.2,4.22844873]
["bitfinex","ETHUSD",1765070626566,1.33915207,3049.5,3049.4,0.4813]
["bitfinex","ETHUSD",1765070626786,0.517,3049.5,3049.4,0.4813]
["bitfinex","ETHUSD",1765070628636,0.82215207,3049.7,3049.4,0.4813]
["bitfinex","ETHUSD",1765070628867,0.82215207,3049.7,3049.6,0.4813]
["bitfinex","ETHUSD",1765070629931,0.82215207,3049.7,3049.4,3.74690345]
["bitfinex","ETHUSD",1765070630331,0.517,3049.9,3049.6,0.4813]
["bitfinex","ETHUSD",1765070630532,0.82215207,3049.8,3049.5,0.4766]
["bitfinex","ETHUSD",1765070631033,0.82215207,3049.8,3049.7,0.4895]
["bitfinex","ETHUSD",1765070633273,0.82215207,3049.8,3049.5,3.75576942]
["bitfinex","ETHUSD",1765070634076,0.82215207,3049.8,3049.6,3.27911295]
["bitfinex","ETHUSD",1765070634971,0.82215207,3049.8,3049.5,3.7558115]
["bitfinex","ETHUSD",1765070637072,0.82215207,3049.8,3049.5,3.2792115]
["bitfinex","ETHUSD",1765070638256,0.82215207,3049.8,3049.5,3.7558115]
["bitfinex","ETHUSD",1765070638773,0.82215207,3049.8,3049.5,3.2792115]
["bitfinex","ETHUSD",1765070638956,0.82215207,3049.8,3049.6,0.4766]
["bitfinex","ETHUSD",1765070639486,0.82215207,3049.8,3049.7,0.4895]
["bitfinex","ETHUSD",1765070639874,0.82215207,3050.1,3049.7,4.24511105]
["bitfinex","ETHUSD",1765070640073,0.82215207,3050.1,3049.8,0.4895]
["bitfinex","ETHUSD",1765070640074,0.82215207,3049.9,3049.8,0.4895]
["bitfinex","ETHUSD",1765070641082,0.4595,3049.9,3049.7,3.27901105]
["bitfinex","ETHUSD",1765070641249,0.9027,3049.9,3049.7,4.26345519]
["bitfinex","ETHUSD",1765070641578,0.4595,3049.9,3049.5,6.55845085]
["bitfinex","ETHUSD",1765070641784,0.4595,3049.9,3049.6,0.4539]
["bitfinex","ETHUSD",1765070642153,0.4595,3049.9,3049.6,1.43834414]
["bitfinex","ETHUSD",1765070643760,0.4595,3049.9,3049.7,3.27901105]
["bitfinex","ETHUSD",1765070643961,0.6565,3049.9,3049.7,3.27901105]
["bitfinex","ETHUSD",1765070644164,0.4296,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1765070644784,0.4584,3049.9,3049.7,3.27901105]
["bitfinex","ETHUSD",1765070645358,0.82215207,3050.0,3049.7,3.27901105]
["bitfinex","ETHUSD",1765070645558,1.28055207,3050.0,3049.7,3.27901105]
["bitfinex","ETHUSD",1765070646062,0.82215207,3050.0,3049.7,3.27901105]
["bitfinex","ETHUSD",1765070646259,0.82215207,3050.0,3049.7,7.0119221]
["bitfinex","ETHUSD",1765070647187,0.82215207,3050.0,3049.7,3.73291105]
["bitfinex","ETHUSD",1765070647563,0.82215207,3050.0,3049.7,3.27901105]
["bitfinex","ETHUSD",1765070647874,1.28055207,3050.0,3049.7,3.27901105]
["bitfinex","ETHUSD",1765070648079,0.4296,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1765070648284,0.4296,3049.8,3049.6,4.2635385]
["bitfinex","ETHUSD",1765070649396,1.28025207,3050.0,3049.7,0.48]
["bitfinex","ETHUSD",1765070650496,1.08409248,3050.0,3049.6,0.98444414]
["bitfinex","ETHUSD",1765070650662,1.28165207,3049.8,3049.6,3.27909955]
["bitfinex","ETHUSD",1765070657598,0.82215207,3050.0,3049.7,0.48]
["bitfinex","ETHUSD",1765070657795,1.28055207,3050.0,3049.7,0.48]
["bitfinex","ETHUSD",1765070658879,0.82215207,3050.2,3049.9,0.48]
["bitfinex","ETHUSD",1765070659079,1.33915207,3050.1,3049.9,0.48]
["bitfinex","ETHUSD",1765070659291,1.33915207,3050.1,3049.9,0.9339]
["bitfinex","ETHUSD",1765070659484,0.517,3050.1,3050.0,3.75868852]
["bitfinex","ETHUSD",1765070660605,0.517,3050.1,3050.0,0.48]
["bitfinex","ETHUSD",1765070661110,0.9466,3050.1,3049.9,3.27876305]
["bitfinex","ETHUSD",1765070664118,0.9466,3050.1,3049.8,3.27886243]
["bitfinex","ETHUSD",1765070665612,0.9466,3050.1,3049.8,3.75306243]
["bitfinex","ETHUSD",1765070666008,0.517,3050.3,3050.0,5.80670765]
["bitfinex","ETHUSD",1765070666213,0.95851134,3050.2,3049.7,6.75330765]
["bitfinex","ETHUSD",1765070666516,0.49181134,3050.2,3049.9,3.27872615]
["bitfinex","ETHUSD",1765070666719,0.95851134,3050.2,3049.9,3.27872615]
["bitfinex","ETHUSD",1765070668897,0.95851134,3050.2,3049.7,5.80670765]
["bitfinex","ETHUSD",1765070668898,0.4214,3050.0,3049.7,5.80670765]
["bitfinex","ETHUSD",1765070669423,0.49181134,3049.9,3049.7,9.085681]
["bitfinex","ETHUSD",1765070671988,0.4663,3050.1,3049.8,0.4923]
["bitfinex","ETHUSD",1765070673514,0.49181134,3050.0,3049.7,9.085681]
["bitfinex","ETHUSD",1765070676027,0.49181134,3050.0,3049.7,9.559881]
["bitfinex","ETHUSD",1765070678121,0.49181134,3050.0,3049.7,5.80670765]
["bitfinex","ETHUSD",1765070678330,0.4667,3049.9,3049.7,5.80670765]
["bitfinex","ETHUSD",1765070678539,0.49181134,3050.0,3049.7,5.80670765]
["bitfinex","ETHUSD",1765070678760,0.95851134,3050.0,3049.7,5.80670765]
["bitfinex","ETHUSD",1765070679912,0.49181134,3050.0,3049.7,9.08570707]
["bitfinex","ETHUSD",1765070680638,0.95851134,3050.2,3049.7,9.55990707]
["bitfinex","ETHUSD",1765070680957,0.4667,3050.1,3049.7,9.55990707]
["bitfinex","ETHUSD",1765070681606,0.517,3050.2,3049.8,0.4742]
["bitfinex","ETHUSD",1765070681972,0.517,3050.2,3049.9,3.27879602]
["bitfinex","ETHUSD",1765070682138,0.9837,3050.2,3049.9,3.27879602]
["bitfinex","ETHUSD",1765070682322,0.4667,3050.1,3049.9,3.27879602]
["bitfinex","ETHUSD",1765070682835,0.517,3050.2,3049.9,3.27879602]
["bitfinex","ETHUSD",1765070683048,0.517,3050.2,3049.9,0.4742]
["bitfinex","ETHUSD",1765070685010,0.517,3050.2,3049.9,3.75298632]
["bitfinex","ETHUSD",1765070685707,0.49181134,3050.1,3049.9,3.27878632]
["bitfinex","ETHUSD",1765070687142,0.4214,3050.0,3049.8,3.2788756]
["bitfinex","ETHUSD",1765070687745,0.8877,3050.0,3049.8,3.2788756]
["bitfinex","ETHUSD",1765070690443,0.4214,3050.0,3049.8,3.2788756]
["bitfinex","ETHUSD",1765070692251,0.49181134,3050.1,3049.8,3.2788756]
["bitfinex","ETHUSD",1765070692847,0.96511134,3050.1,3049.8,3.2788756]
["bitfinex","ETHUSD",1765070696241,1.08841134,3049.9,3049.6,0.517]
["bitfinex","ETHUSD",1765070696422,0.411,3049.7,3049.5,3.27912182]
["bitfinex","ETHUSD",1765070697158,0.411,3049.7,3049.5,3.95263316]
["bitfinex","ETHUSD",1765070697653,0.411,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765070699035,0.411,3049.7,3049.4,3.27932047]
["bitfinex","ETHUSD",1765070699354,0.411,3049.7,3049.4,3.95283181]
["bitfinex","ETHUSD",1765070699553,0.411,3049.7,3049.4,7.23216544]
["bitfinex","ETHUSD",1765070699753,0.411,3049.7,3049.4,7.72956544]
["bitfinex","ETHUSD",1765070699924,0.4835,3049.5,3049.2,3.27953]
["bitfinex","ETHUSD",1765070700121,0.4835,3049.5,3049.3,3.27937491]
["bitfinex","ETHUSD",1765070701034,0.4835,3049.5,3049.2,3.27954873]
["bitfinex","ETHUSD",1765070701234,0.4835,3049.5,3049.2,3.77694873]
["bitfinex","ETHUSD",1765070701531,0.0042,3049.3,3049.1,3.79663132]
["bitfinex","ETHUSD",1765070701736,0.4129,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765070701932,0.4129,3049.2,3049.0,1.6783977]
["bitfinex","ETHUSD",1765070702181,0.4129,3049.2,3049.0,0.69375]
["bitfinex","ETHUSD",1765070702182,0.0083,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070702537,0.4958,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070703441,0.922518,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070704548,3.77545629,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070706356,4.5010504,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070706675,4.60054121,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070711177,5.0180504,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070711385,5.7118004,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070711542,6.67005678,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070713591,6.15305678,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070713792,6.67005678,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070717102,6.76954759,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070722200,6.67005678,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070723118,6.76954759,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070728708,6.67005678,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070732916,6.64255678,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070733995,5.66555678,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070734193,6.18255678,3049.1,3049.0,0.69375]
["bitfinex","ETHUSD",1765070734825,6.17425678,3049.1,3049.0,1.18875]
["bitfinex","ETHUSD",1765070735331,0.517,3049.1,3049.0,1.18875]
["bitfinex","ETHUSD",1765070735492,0.517,3049.1,3049.0,1.67795]
["bitfinex","ETHUSD",1765070738028,0.54709081,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1765070738193,1.26828492,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765070738397,33.74206744,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765070738722,33.13108892,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765070739029,0.405504,3046.9,3045.5,0.4892]
["bitfinex","ETHUSD",1765070739204,0.72559411,3046.4,3045.4,0.1807]
["bitfinex","ETHUSD",1765070739525,0.4229,3045.5,3045.0,0.1807]
["bitfinex","ETHUSD",1765070739824,0.519,3045.4,3045.0,0.1807]
["bitfinex","ETHUSD",1765070740001,6.56749744,3045.3,3045.0,0.1807]
["bitfinex","ETHUSD",1765070740206,6.66698825,3045.3,3044.9,0.4892]
["bitfinex","ETHUSD",1765070740402,0.49181134,3045.0,3044.9,0.4892]
["bitfinex","ETHUSD",1765070740603,1.01081134,3045.0,3044.8,0.1807]
["bitfinex","ETHUSD",1765070740909,1.01081134,3045.0,3044.9,0.9842]
["bitfinex","ETHUSD",1765070741427,0.519,3045.0,3044.9,0.9842]
["bitfinex","ETHUSD",1765070745427,3.80307224,3045.0,3044.9,0.9842]
["bitfinex","ETHUSD",1765070746439,3.80307224,3045.0,3044.9,0.495]
["bitfinex","ETHUSD",1765070747545,0.519,3045.0,3044.9,0.495]
["bitfinex","ETHUSD",1765070748039,3.80307224,3045.0,3044.9,0.9842]
["bitfinex","ETHUSD",1765070748223,3.80307224,3045.0,3044.9,0.495]
["bitfinex","ETHUSD",1765070749236,4.21177224,3045.0,3044.5,0.1807]
["bitfinex","ETHUSD",1765070749585,0.49181134,3044.6,3044.5,0.1807]
["bitfinex","ETHUSD",1765070749839,1.01081134,3044.6,3044.5,1.1649]
["bitfinex","ETHUSD",1765070750369,0.519,3044.6,3044.5,1.1584]
["bitfinex","ETHUSD",1765070750516,0.519,3044.6,3044.5,4.44301159]
["bitfinex","ETHUSD",1765070751451,3.28386743,3045.2,3044.5,4.44301159]
["bitfinex","ETHUSD",1765070751614,3.28386743,3045.2,3044.6,0.4827]
["bitfinex","ETHUSD",1765070751615,0.519,3045.1,3044.6,0.4827]
["bitfinex","ETHUSD",1765070752549,3.28407224,3045.0,3044.6,0.4827]
["bitfinex","ETHUSD",1765070752920,0.519,3044.9,3044.6,0.4827]
["bitfinex","ETHUSD",1765070753327,0.519,3044.8,3044.6,0.4827]
["bitfinex","ETHUSD",1765070753859,3.28400137,3045.1,3044.7,0.4551]
["bitfinex","ETHUSD",1765070754146,0.519,3045.0,3044.9,0.4551]
["bitfinex","ETHUSD",1765070754345,3.28391059,3045.2,3045.0,0.4551]
["bitfinex","ETHUSD",1765070754548,0.519,3045.1,3045.0,0.4551]
["bitfinex","ETHUSD",1765070754757,3.8029644,3045.1,3045.0,0.4551]
["bitfinex","ETHUSD",1765070755555,3.28388324,3045.2,3045.0,0.9165]
["bitfinex","ETHUSD",1765070755853,1.01081134,3045.1,3045.0,0.4614]
["bitfinex","ETHUSD",1765070756033,0.49181134,3045.1,3045.0,0.4614]
["bitfinex","ETHUSD",1765070756219,1.01081134,3045.1,3045.0,0.9165]
["bitfinex","ETHUSD",1765070756419,1.01081134,3045.1,3045.0,0.4551]
["bitfinex","ETHUSD",1765070756654,4.70347574,3045.1,3044.7,0.4614]
["bitfinex","ETHUSD",1765070756819,0.49181134,3044.8,3044.5,0.1807]
["bitfinex","ETHUSD",1765070757020,0.49181134,3044.6,3044.5,0.1807]
["bitfinex","ETHUSD",1765070757460,0.49181134,3044.6,3044.5,0.6358]
["bitfinex","ETHUSD",1765070758226,0.49181134,3044.6,3044.5,1.0972]
["bitfinex","ETHUSD",1765070759424,1.01081134,3044.6,3044.5,1.0972]
["bitfinex","ETHUSD",1765070761941,1.01081134,3044.6,3044.0,0.1807]
["bitfinex","ETHUSD",1765070762154,0.49181134,3044.4,3044.2,0.4614]
["bitfinex","ETHUSD",1765070762530,0.49181134,3044.4,3044.3,0.4551]
["bitfinex","ETHUSD",1765070763237,0.49181134,3045.1,3044.3,7.48613652]
["bitfinex","ETHUSD",1765070763453,0.49181134,3045.1,3044.4,0.4614]
["bitfinex","ETHUSD",1765070763454,0.49181134,3044.9,3044.4,0.4614]
["bitfinex","ETHUSD",1765070763959,0.49181134,3044.9,3044.8,0.4551]
["bitfinex","ETHUSD",1765070764458,1.01081134,3044.9,3044.8,0.9165]
["bitfinex","ETHUSD",1765070766227,1.01081134,3044.9,3044.8,0.8665]
["bitfinex","ETHUSD",1765070769158,0.49181134,3044.9,3044.8,0.8665]
["bitfinex","ETHUSD",1765070769344,1.01081134,3044.9,3044.8,0.8665]
["bitfinex","ETHUSD",1765070771160,0.49181134,3045.1,3044.8,0.8665]
["bitfinex","ETHUSD",1765070771364,0.519,3045.0,3044.9,0.4614]
["bitfinex","ETHUSD",1765070771871,0.519,3045.0,3044.9,0.9165]
["bitfinex","ETHUSD",1765070774044,0.49181134,3045.3,3044.9,0.9165]
["bitfinex","ETHUSD",1765070774274,0.519,3045.0,3044.8,3.28428796]
["bitfinex","ETHUSD",1765070774732,0.519,3045.0,3044.9,0.9165]
["bitfinex","ETHUSD",1765070775884,0.519,3045.0,3044.9,0.8665]
["bitfinex","ETHUSD",1765070779292,0.49181134,3045.3,3044.9,0.4051]
["bitfinex","ETHUSD",1765070779615,0.49181134,3045.6,3045.2,0.5244]
["bitfinex","ETHUSD",1765070779794,0.49181134,3045.3,3045.2,0.0693]
["bitfinex","ETHUSD",1765070779958,0.49181134,3045.3,3045.0,0.6425]
["bitfinex","ETHUSD",1765070780470,0.49181134,3045.3,3045.2,0.4551]
["bitfinex","ETHUSD",1765070781070,1.01081134,3045.3,3045.2,0.4551]
["bitfinex","ETHUSD",1765070781382,1.01081134,3045.3,3045.2,0.9526]
["bitfinex","ETHUSD",1765070782780,1.21740545,3045.8,3045.2,4.23644271]
["bitfinex","ETHUSD",1765070782954,0.49181134,3045.8,3045.7,0.4958]
["bitfinex","ETHUSD",1765070783158,1.73640545,3045.8,3045.3,0.4975]
["bitfinex","ETHUSD",1765070783388,0.49181134,3045.6,3045.3,0.4975]
["bitfinex","ETHUSD",1765070783792,0.49181134,3045.6,3045.5,0.4958]
["bitfinex","ETHUSD",1765070784490,0.519,3045.6,3045.5,0.9933]
["bitfinex","ETHUSD",1765070786280,0.49181134,3046.2,3045.5,0.9933]
["bitfinex","ETHUSD",1765070786486,0.49181134,3045.9,3045.7,0.4958]
["bitfinex","ETHUSD",1765070786688,0.49181134,3045.9,3045.8,0.4958]
["bitfinex","ETHUSD",1765070787185,1.01081134,3045.9,3045.8,0.4958]
["bitfinex","ETHUSD",1765070788870,1.46491134,3045.9,3045.6,0.4975]
["bitfinex","ETHUSD",1765070789070,1.46491134,3045.9,3045.6,3.78091809]
["bitfinex","ETHUSD",1765070789784,1.01081134,3045.9,3045.7,3.28330305]
["bitfinex","ETHUSD",1765070789983,1.01081134,3045.9,3045.8,0.4958]
["bitfinex","ETHUSD",1765070790784,1.01081134,3045.9,3045.8,0.9933]
["bitfinex","ETHUSD",1765070791480,0.49181134,3046.2,3045.8,4.27650966]
["bitfinex","ETHUSD",1765070791703,0.49181134,3046.4,3046.1,0.5647]
["bitfinex","ETHUSD",1765070791904,0.49181134,3046.4,3046.3,0.4958]
["bitfinex","ETHUSD",1765070792109,1.01081134,3046.4,3046.3,0.4958]
["bitfinex","ETHUSD",1765070792602,0.519,3046.4,3046.3,0.9933]
["bitfinex","ETHUSD",1765070793578,0.519,3046.4,3046.3,0.4958]
["bitfinex","ETHUSD",1765070794276,0.519,3046.4,3046.1,3.84921329]
["bitfinex","ETHUSD",1765070794472,0.49181134,3046.3,3046.1,3.84921329]
["bitfinex","ETHUSD",1765070794978,0.49181134,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1765070795319,0.49181134,3046.3,3046.2,3.77857854]
["bitfinex","ETHUSD",1765070796196,0.49181134,3046.6,3046.2,4.27607854]
["bitfinex","ETHUSD",1765070796381,0.49181134,3046.6,3046.5,0.4958]
["bitfinex","ETHUSD",1765070796585,1.01081134,3046.6,3046.2,3.28277854]
["bitfinex","ETHUSD",1765070796793,1.48021134,3046.6,3046.2,3.28277854]
["bitfinex","ETHUSD",1765070797187,1.48021134,3046.6,3046.2,3.78027854]
["bitfinex","ETHUSD",1765070798287,1.01081134,3046.6,3046.2,3.78027854]
["bitfinex","ETHUSD",1765070798689,1.48021134,3046.6,3046.2,3.28277854]
["bitfinex","ETHUSD",1765070798889,1.01081134,3046.6,3046.2,3.78027854]
["bitfinex","ETHUSD",1765070799699,1.01081134,3046.6,3046.3,0.4975]
["bitfinex","ETHUSD",1765070800314,0.49181134,3046.8,3046.5,0.4958]
["bitfinex","ETHUSD",1765070800522,0.519,3046.7,3046.5,0.4958]
["bitfinex","ETHUSD",1765070800816,0.519,3046.7,3046.5,4.27569238]
["bitfinex","ETHUSD",1765070800983,0.519,3046.7,3046.6,0.4958]
["bitfinex","ETHUSD",1765070803481,0.519,3046.7,3046.6,10.09554458]
["bitfinex","ETHUSD",1765070803900,0.002,3046.9,3046.6,9.59804458]
["bitfinex","ETHUSD",1765070804079,0.002,3046.9,3046.8,5.81989705]
["bitfinex","ETHUSD",1765070804488,0.002,3046.9,3046.8,9.10202912]
["bitfinex","ETHUSD",1765070805212,0.002,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1765070806704,0.002,3046.9,3046.7,3.2822398]
["bitfinex","ETHUSD",1765070807007,0.521,3046.9,3046.7,3.2822398]
["bitfinex","ETHUSD",1765070809014,0.521,3046.9,3046.8,5.81989705]
["bitfinex","ETHUSD",1765070809312,0.002,3046.9,3046.8,5.81989705]
["bitfinex","ETHUSD",1765070811318,0.002,3046.9,3046.8,5.81989705]
["bitfinex","ETHUSD",1765070811618,0.002,3046.9,3046.8,10.01962912]
["bitfinex","ETHUSD",1765070815919,0.002,3046.9,3046.8,9.56382912]
["bitfinex","ETHUSD",1765070816121,0.002,3046.9,3046.8,10.01572912]
["bitfinex","ETHUSD",1765070823330,0.002,3046.9,3046.8,10.44374941]
["bitfinex","ETHUSD",1765070824440,0.002,3046.9,3046.8,17.39474457]
["bitfinex","ETHUSD",1765070824663,0.002,3047.2,3047.0,7.64351]
["bitfinex","ETHUSD",1765070824808,0.002,3047.2,3047.1,13.32155716]
["bitfinex","ETHUSD",1765070825007,0.002,3047.2,3047.1,13.77345716]
["bitfinex","ETHUSD",1765070825320,0.002,3047.2,3047.1,14.20147745]
["bitfinex","ETHUSD",1765070826242,0.002,3047.2,3047.1,10.65464416]
["bitfinex","ETHUSD",1765070826443,0.002,3047.2,3047.1,13.93645309]
["bitfinex","ETHUSD",1765070827750,0.002,3047.2,3047.1,14.36447338]
["bitfinex","ETHUSD",1765070829371,0.002,3047.5,3047.3,0.405504]
["bitfinex","ETHUSD",1765070829524,0.002,3047.5,3047.4,20.00892032]
["bitfinex","ETHUSD",1765070829724,0.002,3047.5,3047.4,20.8724795]
["bitfinex","ETHUSD",1765070830046,0.002,3047.5,3047.4,21.00380853]
["bitfinex","ETHUSD",1765070830251,0.002,3047.5,3047.4,13.83673753]
["bitfinex","ETHUSD",1765070830624,0.002,3047.5,3047.4,16.96633953]
["bitfinex","ETHUSD",1765070831161,0.002,3047.5,3047.4,20.24782538]
["bitfinex","ETHUSD",1765070831344,0.002,3047.5,3047.4,27.42868938]
["bitfinex","ETHUSD",1765070831518,0.002,3047.9,3047.5,1.13109811]
["bitfinex","ETHUSD",1765070831722,0.002,3047.9,3047.8,16.14871316]
["bitfinex","ETHUSD",1765070831929,0.002,3047.9,3047.8,16.57673345]
["bitfinex","ETHUSD",1765070832224,0.002,3047.9,3047.8,17.02863345]
["bitfinex","ETHUSD",1765070832529,0.002,3047.9,3047.8,17.0186275]
["bitfinex","ETHUSD",1765070833428,0.002,3047.9,3047.8,20.29968268]
["bitfinex","ETHUSD",1765070833962,0.002,3048.4,3048.3,0.405504]
["bitfinex","ETHUSD",1765070834158,0.002,3048.4,3048.3,25.98902684]
["bitfinex","ETHUSD",1765070834327,0.002,3048.4,3048.3,21.51190784]
["bitfinex","ETHUSD",1765070834526,0.002,3048.4,3048.3,16.39265104]
["bitfinex","ETHUSD",1765070835036,0.002,3048.4,3048.3,9.42210504]
["bitfinex","ETHUSD",1765070835234,0.002,3048.4,3048.3,19.80927104]
["bitfinex","ETHUSD",1765070835528,0.002,3048.4,3048.3,22.10756004]
["bitfinex","ETHUSD",1765070835753,0.002,3048.4,3048.3,14.72327175]
["bitfinex","ETHUSD",1765070835960,0.002,3048.4,3048.3,12.27460175]
["bitfinex","ETHUSD",1765070836564,0.002,3048.4,3048.3,10.22150621]
["bitfinex","ETHUSD",1765070836565,0.481,3048.4,3048.3,10.22150621]
["bitfinex","ETHUSD",1765070837459,0.481,3048.4,3048.3,4.41161511]
["bitfinex","ETHUSD",1765070837662,0.9545,3048.4,3048.3,4.41161511]
["bitfinex","ETHUSD",1765070838067,0.9545,3048.4,3048.3,4.00611111]
["bitfinex","ETHUSD",1765070840871,0.481,3048.4,3048.3,4.00611111]
["bitfinex","ETHUSD",1765070841049,0.9469,3048.4,3048.3,4.00611111]
["bitfinex","ETHUSD",1765070842786,0.9469,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1765070843151,0.9469,3048.4,3047.9,0.405504]
["bitfinex","ETHUSD",1765070843372,0.4765,3048.0,3047.9,0.405504]
["bitfinex","ETHUSD",1765070843771,0.9424,3048.0,3047.9,4.41204564]
["bitfinex","ETHUSD",1765070843972,0.9424,3048.0,3047.9,4.00654164]
["bitfinex","ETHUSD",1765070844981,0.4659,3048.3,3048.0,0.72559411]
["bitfinex","ETHUSD",1765070845159,0.4659,3048.3,3048.0,6.53548521]
["bitfinex","ETHUSD",1765070847229,0.4659,3048.3,3048.1,3.28073225]
["bitfinex","ETHUSD",1765070847555,0.4765,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765070848387,0.002,3048.4,3048.1,6.5614645]
["bitfinex","ETHUSD",1765070848562,0.4765,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765070849356,0.8924,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765070853974,0.002,3048.4,3048.1,6.5614645]
["bitfinex","ETHUSD",1765070854174,0.002,3048.4,3048.1,7.0187645]
["bitfinex","ETHUSD",1765070854405,0.4679,3048.4,3048.1,7.0187645]
["bitfinex","ETHUSD",1765070855081,0.4179,3048.4,3048.1,7.0187645]
["bitfinex","ETHUSD",1765070856174,0.4303,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765070860606,0.8008,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765070861416,0.3725,3048.5,3048.1,7.0187645]
["bitfinex","ETHUSD",1765070863504,0.3725,3048.5,3048.1,7.4976645]
["bitfinex","ETHUSD",1765070863710,0.4297,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765070865102,0.8008,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765070865612,0.4297,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765070872911,0.002,3048.5,3048.1,7.0150645]
["bitfinex","ETHUSD",1765070873118,0.3468,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765070874521,0.4532,3048.4,3048.1,6.5614645]
["bitfinex","ETHUSD",1765070875119,0.3478,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765070878619,0.8,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765070879449,0.4522,3048.4,3048.1,7.0167645]
["bitfinex","ETHUSD",1765070880633,0.002,3048.5,3048.1,7.0167645]
["bitfinex","ETHUSD",1765070880929,0.002,3048.5,3048.4,0.4553]
["bitfinex","ETHUSD",1765070881398,0.002,3048.5,3048.4,1.323404]
["bitfinex","ETHUSD",1765070881599,0.002,3048.5,3048.4,1.76775741]
["bitfinex","ETHUSD",1765070882896,0.002,3048.5,3048.4,5.0481668]
["bitfinex","ETHUSD",1765070885622,0.3462,3048.5,3048.4,3.68591339]
["bitfinex","ETHUSD",1765070886530,0.002,3048.5,3048.4,3.68591339]
["bitfinex","ETHUSD",1765070886828,0.002,3048.5,3048.4,4.14121339]
["bitfinex","ETHUSD",1765070890331,0.9064,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765070891748,0.4432,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765070891925,0.9064,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765070894322,0.9064,3048.5,3048.2,9.09219323]
["bitfinex","ETHUSD",1765070894525,0.4963,3048.3,3048.2,9.09219323]
["bitfinex","ETHUSD",1765070894721,0.4963,3048.3,3048.2,5.81160039]
["bitfinex","ETHUSD",1765070894920,0.9049,3048.3,3048.2,5.81160039]
["bitfinex","ETHUSD",1765070896851,0.9049,3048.3,3048.2,9.09222502]
["bitfinex","ETHUSD",1765070897232,0.4963,3048.3,3048.2,9.09222502]
["bitfinex","ETHUSD",1765070899262,0.4106,3048.5,3048.2,9.09222502]
["bitfinex","ETHUSD",1765070899669,0.4954,3048.3,3048.2,9.09222502]
["bitfinex","ETHUSD",1765070899966,0.002,3048.5,3048.2,9.09222502]
["bitfinex","ETHUSD",1765070900347,0.002,3048.5,3048.4,5.81160039]
["bitfinex","ETHUSD",1765070900936,0.4432,3048.5,3048.4,5.81160039]
["bitfinex","ETHUSD",1765070901334,0.9064,3048.5,3048.4,5.81160039]
["bitfinex","ETHUSD",1765070902668,0.9064,3048.5,3048.2,9.09219322]
["bitfinex","ETHUSD",1765070902966,0.0046,3048.3,3048.2,9.09219322]
["bitfinex","ETHUSD",1765070903937,0.4793,3048.3,3048.2,9.09219322]
["bitfinex","ETHUSD",1765070907292,0.0046,3048.3,3048.2,9.09219322]
["bitfinex","ETHUSD",1765070912957,0.4793,3048.3,3048.2,5.81160039]
["bitfinex","ETHUSD",1765070913442,0.4793,3048.3,3047.7,1.73849411]
["bitfinex","ETHUSD",1765070913443,0.4793,3048.3,3048.0,9.09237564]
["bitfinex","ETHUSD",1765070913640,0.4255,3048.2,3048.0,9.09237564]
["bitfinex","ETHUSD",1765070913843,0.0088,3048.1,3048.0,9.09237564]
["bitfinex","ETHUSD",1765070914579,0.4835,3048.1,3048.0,9.09237564]
["bitfinex","ETHUSD",1765070915170,0.0088,3048.1,3048.0,9.09237564]
["bitfinex","ETHUSD",1765070915367,0.002,3048.5,3048.0,10.05257564]
["bitfinex","ETHUSD",1765070915572,0.002,3048.5,3048.2,5.81160039]
["bitfinex","ETHUSD",1765070915948,0.4767,3048.5,3048.2,5.81160039]
["bitfinex","ETHUSD",1765070917097,0.4767,3048.5,3048.2,9.09220482]
["bitfinex","ETHUSD",1765070917580,0.43,3048.3,3048.2,9.09220482]
["bitfinex","ETHUSD",1765070918783,0.4767,3048.5,3048.2,15.86400521]
["bitfinex","ETHUSD",1765070918784,0.002,3048.5,3048.2,15.86400521]
["bitfinex","ETHUSD",1765070918956,0.002,3048.5,3048.4,6.27690039]
["bitfinex","ETHUSD",1765070919371,0.002,3048.5,3048.4,6.77180039]
["bitfinex","ETHUSD",1765070920257,0.002,3048.5,3048.4,10.05220978]
["bitfinex","ETHUSD",1765070928904,0.002,3048.5,3048.4,4.24060939]
["bitfinex","ETHUSD",1765070931605,0.8922,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765070931765,0.8922,3048.5,3048.2,3.28053942]
["bitfinex","ETHUSD",1765070931964,0.4692,3048.3,3048.0,5.81160039]
["bitfinex","ETHUSD",1765070932258,0.4168,3048.4,3048.0,9.09244028]
["bitfinex","ETHUSD",1765070932259,0.0089,3048.1,3048.0,9.09244028]
["bitfinex","ETHUSD",1765070932673,0.4918,3048.1,3048.0,9.09244028]
["bitfinex","ETHUSD",1765070936176,0.0089,3048.1,3048.0,9.09244028]
["bitfinex","ETHUSD",1765070937964,0.4829,3048.4,3048.0,12.83438017]
["bitfinex","ETHUSD",1765070944295,0.4829,3048.4,3048.2,5.81160039]
["bitfinex","ETHUSD",1765070944498,0.002,3048.5,3048.2,5.81160039]
["bitfinex","ETHUSD",1765070944673,0.4858,3048.5,3048.2,5.81160039]
["bitfinex","ETHUSD",1765070945996,0.4071,3048.3,3048.2,5.81160039]
["bitfinex","ETHUSD",1765070946376,0.002,3048.5,3048.2,9.54604295]
["bitfinex","ETHUSD",1765070946576,0.002,3048.5,3048.4,0.4539]
["bitfinex","ETHUSD",1765070946969,0.499,3048.5,3048.2,12.37276758]
["bitfinex","ETHUSD",1765070951479,0.499,3048.5,3048.2,12.84026758]
["bitfinex","ETHUSD",1765070954511,0.499,3048.5,3048.2,7.02866719]
["bitfinex","ETHUSD",1765070959489,0.002,3048.5,3048.4,0.4539]
["bitfinex","ETHUSD",1765070961115,0.002,3048.5,3048.4,3.73430939]
["bitfinex","ETHUSD",1765070963932,0.4559,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765070966122,0.8926,3048.5,3048.2,6.56116719]
["bitfinex","ETHUSD",1765070966328,0.0044,3048.3,3048.2,3.28054256]
["bitfinex","ETHUSD",1765070966701,0.4656,3048.3,3048.2,3.28054256]
["bitfinex","ETHUSD",1765070968104,0.4656,3048.3,3048.1,3.28073225]
["bitfinex","ETHUSD",1765070969428,0.4251,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765070970525,0.4612,3048.3,3048.1,3.28073225]
["bitfinex","ETHUSD",1765070970730,0.4632,3048.5,3048.1,6.5614645]
["bitfinex","ETHUSD",1765070972302,0.002,3048.5,3048.1,6.5614645]
["bitfinex","ETHUSD",1765070972627,0.4632,3048.5,3048.1,6.5614645]
["bitfinex","ETHUSD",1765070974319,0.002,3048.5,3048.4,3.75050939]
["bitfinex","ETHUSD",1765070975343,0.4314,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765070975499,0.8923,3048.5,3048.3,3.2804902]
["bitfinex","ETHUSD",1765070976141,0.4629,3048.5,3048.3,3.2804902]
["bitfinex","ETHUSD",1765070976318,0.4297,3048.4,3048.3,3.2804902]
["bitfinex","ETHUSD",1765070976826,0.4297,3048.4,3048.1,6.56144773]
["bitfinex","ETHUSD",1765070977024,0.0043,3048.2,3048.1,3.28071548]
["bitfinex","ETHUSD",1765070978514,0.4655,3048.2,3048.1,3.28071548]
["bitfinex","ETHUSD",1765070978826,0.4655,3048.2,3047.7,10.10103956]
["bitfinex","ETHUSD",1765070978827,0.4655,3048.2,3048.0,0.405504]
["bitfinex","ETHUSD",1765070979034,0.0043,3048.2,3048.0,0.405504]
["bitfinex","ETHUSD",1765070981136,0.0043,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765070981542,0.0043,3048.2,3048.1,3.74193225]
["bitfinex","ETHUSD",1765070986346,0.4612,3048.4,3048.1,7.4927645]
["bitfinex","ETHUSD",1765070986846,0.002,3048.5,3048.1,7.0315645]
["bitfinex","ETHUSD",1765070987011,0.002,3048.5,3048.2,0.52]
["bitfinex","ETHUSD",1765070987012,0.4632,3048.5,3048.2,0.52]
["bitfinex","ETHUSD",1765070987439,0.4294,3048.3,3048.2,0.52]
["bitfinex","ETHUSD",1765070988747,0.4294,3048.3,3048.2,3.80062463]
["bitfinex","ETHUSD",1765070991743,0.4632,3048.5,3048.2,3.80062463]
["bitfinex","ETHUSD",1765070991943,0.4632,3048.5,3048.2,8.06684926]
["bitfinex","ETHUSD",1765070991944,0.002,3048.5,3048.2,8.06684926]
["bitfinex","ETHUSD",1765070992148,0.002,3048.5,3048.2,7.54684926]
["bitfinex","ETHUSD",1765070992318,0.5016,3048.5,3048.3,0.98487397]
["bitfinex","ETHUSD",1765070992720,0.3915,3048.4,3048.3,0.98487397]
["bitfinex","ETHUSD",1765070999755,0.3915,3048.4,3048.3,4.26539097]
["bitfinex","ETHUSD",1765070999931,0.002,3048.5,3048.3,5.19959097]
["bitfinex","ETHUSD",1765071000259,0.002,3048.5,3048.3,4.26539097]
["bitfinex","ETHUSD",1765071000466,0.4614,3048.5,3048.3,3.280517]
["bitfinex","ETHUSD",1765071000769,0.4614,3048.5,3048.3,4.259917]
["bitfinex","ETHUSD",1765071001063,0.4614,3048.5,3048.3,3.280517]
["bitfinex","ETHUSD",1765071001250,0.002,3048.5,3048.4,0.52]
["bitfinex","ETHUSD",1765071001457,0.002,3048.5,3048.4,0.9808]
["bitfinex","ETHUSD",1765071001839,0.4976,3048.5,3048.4,3.80040939]
["bitfinex","ETHUSD",1765071002042,0.893,3048.5,3048.4,0.52]
["bitfinex","ETHUSD",1765071002751,0.4976,3048.5,3048.4,3.80040939]
["bitfinex","ETHUSD",1765071002960,0.893,3048.5,3048.4,3.80040939]
["bitfinex","ETHUSD",1765071004469,0.002,3048.5,3048.4,3.80040939]
["bitfinex","ETHUSD",1765071006937,0.002,3048.5,3048.4,4.73460939]
["bitfinex","ETHUSD",1765071007647,0.002,3048.5,3048.4,5.14011339]
["bitfinex","ETHUSD",1765071009155,0.002,3048.5,3048.4,5.56812332]
["bitfinex","ETHUSD",1765071012062,0.002,3048.5,3048.4,6.31005055]
["bitfinex","ETHUSD",1765071012267,0.002,3048.5,3048.4,6.29371743]
["bitfinex","ETHUSD",1765071013959,0.002,3048.5,3048.4,5.8657075]
["bitfinex","ETHUSD",1765071015139,0.002,3048.5,3048.4,6.29371743]
["bitfinex","ETHUSD",1765071016450,0.002,3048.5,3048.4,12.10145236]
["bitfinex","ETHUSD",1765071017565,0.002,3048.7,3048.6,25.99179729]
["bitfinex","ETHUSD",1765071017769,0.002,3048.7,3048.6,33.67974215]
["bitfinex","ETHUSD",1765071018235,0.002,3048.7,3048.6,33.8110061]
["bitfinex","ETHUSD",1765071018440,0.002,3048.7,3048.6,33.4600441]
["bitfinex","ETHUSD",1765071019263,0.002,3048.7,3048.6,39.26777903]
["bitfinex","ETHUSD",1765071019464,0.002,3049.0,3048.9,6.53332904]
["bitfinex","ETHUSD",1765071019665,0.002,3049.0,3048.9,10.70201039]
["bitfinex","ETHUSD",1765071020041,0.002,3049.0,3048.9,11.30667434]
["bitfinex","ETHUSD",1765071022372,0.002,3049.0,3048.9,10.87866441]
["bitfinex","ETHUSD",1765071027074,0.002,3049.0,3048.9,11.30667434]
["bitfinex","ETHUSD",1765071028369,0.002,3049.5,3049.4,11.63702111]
["bitfinex","ETHUSD",1765071028541,0.002,3049.7,3049.5,1.13109811]
["bitfinex","ETHUSD",1765071028747,0.002,3049.7,3049.6,10.28004761]
["bitfinex","ETHUSD",1765071028989,0.002,3049.7,3049.6,10.91108185]
["bitfinex","ETHUSD",1765071029194,0.002,3049.7,3049.6,11.33909178]
["bitfinex","ETHUSD",1765071030047,0.002,3050.0,3049.7,2.52650804]
["bitfinex","ETHUSD",1765071030246,0.002,3050.0,3049.9,12.48857386]
["bitfinex","ETHUSD",1765071030445,0.002,3050.0,3049.9,13.6421779]
["bitfinex","ETHUSD",1765071030645,0.002,3050.0,3049.9,17.55198878]
["bitfinex","ETHUSD",1765071031282,0.002,3050.3,3050.0,20.20578204]
["bitfinex","ETHUSD",1765071031479,0.002,3050.3,3050.2,20.20705404]
["bitfinex","ETHUSD",1765071031675,0.002,3050.3,3050.2,16.16912497]
["bitfinex","ETHUSD",1765071031976,0.002,3050.3,3050.2,16.80012004]
["bitfinex","ETHUSD",1765071032669,0.002,3050.3,3050.2,20.57040492]
["bitfinex","ETHUSD",1765071032873,0.002,3050.6,3050.5,19.93688411]
["bitfinex","ETHUSD",1765071033069,0.002,3050.6,3050.5,26.64022897]
["bitfinex","ETHUSD",1765071033272,0.002,3050.6,3050.5,27.14002897]
["bitfinex","ETHUSD",1765071033473,0.002,3050.6,3050.5,27.27121973]
["bitfinex","ETHUSD",1765071034786,0.002,3050.6,3050.5,30.54937085]
["bitfinex","ETHUSD",1765071035187,0.1815,3051.6,3050.6,1.13109811]
["bitfinex","ETHUSD",1765071035489,0.6742,3051.6,3050.8,13.80063811]
["bitfinex","ETHUSD",1765071035675,0.6742,3051.6,3050.8,23.9455429]
["bitfinex","ETHUSD",1765071035881,0.6742,3051.6,3050.8,24.4453429]
["bitfinex","ETHUSD",1765071036054,0.6742,3051.6,3050.8,25.1195429]
["bitfinex","ETHUSD",1765071036260,0.4927,3051.5,3050.8,20.7991009]
["bitfinex","ETHUSD",1765071036487,0.4927,3051.3,3050.8,20.7914389]
["bitfinex","ETHUSD",1765071036687,0.4927,3051.3,3050.8,21.2912389]
["bitfinex","ETHUSD",1765071036886,0.4927,3051.3,3050.8,24.56906766]
["bitfinex","ETHUSD",1765071037075,0.4927,3051.7,3050.8,24.06926766]
["bitfinex","ETHUSD",1765071037278,0.4927,3051.7,3051.0,0.405504]
["bitfinex","ETHUSD",1765071037478,0.4927,3051.7,3051.6,5.80773493]
["bitfinex","ETHUSD",1765071037866,0.9124,3051.7,3051.6,5.80773493]
["bitfinex","ETHUSD",1765071038066,0.9124,3051.7,3051.6,6.30043493]
["bitfinex","ETHUSD",1765071039793,0.9124,3051.7,3051.6,9.57740438]
["bitfinex","ETHUSD",1765071041394,0.9124,3051.7,3051.6,9.08470438]
["bitfinex","ETHUSD",1765071041891,0.9124,3051.7,3051.2,0.9124]
["bitfinex","ETHUSD",1765071042090,0.1983,3052.0,3051.5,3.27707684]
["bitfinex","ETHUSD",1765071042091,0.4927,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765071042491,0.4927,3051.6,3050.9,4.70706568]
["bitfinex","ETHUSD",1765071042492,0.9124,3051.6,3051.0,5.80773493]
["bitfinex","ETHUSD",1765071042675,0.4927,3051.6,3051.0,5.80773493]
["bitfinex","ETHUSD",1765071043003,0.4927,3051.6,3050.9,0.517]
["bitfinex","ETHUSD",1765071043004,0.4197,3051.1,3050.9,3.27771854]
["bitfinex","ETHUSD",1765071043204,0.9124,3051.0,3050.9,3.27771854]
["bitfinex","ETHUSD",1765071043401,0.9124,3051.0,3050.8,3.27775943]
["bitfinex","ETHUSD",1765071043608,0.4927,3050.9,3050.8,3.27775943]
["bitfinex","ETHUSD",1765071043776,1.0968,3050.9,3050.8,3.27775943]
["bitfinex","ETHUSD",1765071043973,1.0968,3050.9,3050.7,3.27793621]
["bitfinex","ETHUSD",1765071044299,0.4891,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765071044496,0.9532,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765071051612,0.4641,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765071051782,0.9532,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765071052911,0.4641,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765071053682,0.9532,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765071057463,0.9532,3050.8,3050.5,6.55629236]
["bitfinex","ETHUSD",1765071057630,0.14,3050.9,3050.5,6.55629236]
["bitfinex","ETHUSD",1765071057812,0.482,3050.6,3050.5,3.27814124]
["bitfinex","ETHUSD",1765071058210,0.9534,3050.6,3050.5,3.27814124]
["bitfinex","ETHUSD",1765071060139,0.482,3050.6,3050.5,3.27814124]
["bitfinex","ETHUSD",1765071060294,0.9534,3050.6,3050.5,3.27814124]
["bitfinex","ETHUSD",1765071062923,0.482,3050.6,3050.5,3.27814124]
["bitfinex","ETHUSD",1765071063513,0.9467,3050.6,3050.5,3.27814124]
["bitfinex","ETHUSD",1765071065233,0.482,3050.6,3050.5,3.27814124]
["bitfinex","ETHUSD",1765071065796,0.4647,3050.8,3050.5,6.55629236]
["bitfinex","ETHUSD",1765071065999,0.14,3050.9,3050.7,5.80773493]
["bitfinex","ETHUSD",1765071066202,0.9817,3051.1,3050.7,5.80773493]
["bitfinex","ETHUSD",1765071066726,0.1895,3051.2,3050.6,0.42800993]
["bitfinex","ETHUSD",1765071066727,0.1895,3051.2,3050.9,5.80773493]
["bitfinex","ETHUSD",1765071066933,0.4647,3051.4,3050.9,5.80773493]
["bitfinex","ETHUSD",1765071067903,0.4647,3051.4,3051.0,3.27761389]
["bitfinex","ETHUSD",1765071068135,0.4395,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1765071069231,0.4644,3051.3,3051.0,7.01022778]
["bitfinex","ETHUSD",1765071069536,0.517,3051.5,3051.2,5.80773493]
["bitfinex","ETHUSD",1765071069958,0.4395,3051.3,3051.2,5.80773493]
["bitfinex","ETHUSD",1765071070746,1.21740545,3051.9,3051.2,6.21323893]
["bitfinex","ETHUSD",1765071070747,1.00881134,3051.9,3051.2,6.21323893]
["bitfinex","ETHUSD",1765071070950,0.4395,3051.3,3051.2,6.21323893]
["bitfinex","ETHUSD",1765071071252,0.4395,3051.3,3051.2,9.49063798]
["bitfinex","ETHUSD",1765071072029,0.9039,3051.3,3051.1,3.27747457]
["bitfinex","ETHUSD",1765071072230,0.4644,3051.3,3051.1,3.27747457]
["bitfinex","ETHUSD",1765071072431,0.49181134,3051.5,3051.1,3.27747457]
["bitfinex","ETHUSD",1765071072432,0.9042,3051.2,3051.1,3.27747457]
["bitfinex","ETHUSD",1765071073349,0.517,3051.5,3051.1,0.455]
["bitfinex","ETHUSD",1765071073555,0.9817,3051.5,3051.2,5.80773493]
["bitfinex","ETHUSD",1765071074115,0.4541,3051.3,3051.2,5.80773493]
["bitfinex","ETHUSD",1765071074718,0.4541,3051.3,3051.2,9.08513398]
["bitfinex","ETHUSD",1765071075146,0.9041,3051.3,3051.2,9.08513398]
["bitfinex","ETHUSD",1765071076457,0.4541,3051.3,3051.2,9.08513398]
["bitfinex","ETHUSD",1765071077058,0.1983,3052.0,3051.3,0.405504]
["bitfinex","ETHUSD",1765071077261,0.4647,3051.6,3051.4,5.80773493]
["bitfinex","ETHUSD",1765071077631,0.4395,3051.5,3051.4,5.80773493]
["bitfinex","ETHUSD",1765071077932,0.9039,3051.5,3051.4,5.80773493]
["bitfinex","ETHUSD",1765071078330,0.9039,3051.5,3051.2,6.5547981]
["bitfinex","ETHUSD",1765071078660,1.00881134,3051.9,3051.2,3.27739905]
["bitfinex","ETHUSD",1765071078661,0.0046,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1765071079156,0.4647,3051.6,3051.0,3.27761389]
["bitfinex","ETHUSD",1765071079562,0.4647,3051.6,3051.0,6.55522778]
["bitfinex","ETHUSD",1765071081026,0.4647,3051.6,3051.0,7.03502778]
["bitfinex","ETHUSD",1765071081728,0.4395,3051.1,3051.0,7.03502778]
["bitfinex","ETHUSD",1765071081934,0.4395,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1765071082133,0.9039,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1765071083469,0.9039,3051.1,3050.9,3.27772132]
["bitfinex","ETHUSD",1765071083961,0.0046,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1765071084459,0.0046,3051.0,3050.8,3.68323252]
["bitfinex","ETHUSD",1765071084460,0.4821,3051.0,3050.2,3.27847039]
["bitfinex","ETHUSD",1765071084661,0.4821,3051.0,3050.5,3.27814892]
["bitfinex","ETHUSD",1765071084662,1.09551134,3050.9,3050.5,3.27814892]
["bitfinex","ETHUSD",1765071085161,0.0168,3050.6,3050.4,3.27822812]
["bitfinex","ETHUSD",1765071085364,0.8957,3050.5,3050.1,1.13109811]
["bitfinex","ETHUSD",1765071085862,0.4182,3050.5,3050.1,7.68826017]
["bitfinex","ETHUSD",1765071086074,0.4775,3050.4,3050.1,7.68826017]
["bitfinex","ETHUSD",1765071086357,0.8957,3050.5,3050.1,7.68826017]
["bitfinex","ETHUSD",1765071086564,0.0208,3050.2,3050.1,4.40967914]
["bitfinex","ETHUSD",1765071087490,0.4775,3050.4,3050.1,7.68826017]
["bitfinex","ETHUSD",1765071088164,0.4775,3050.4,3050.3,5.79975788]
["bitfinex","ETHUSD",1765071088540,0.9123,3050.4,3050.1,7.68826017]
["bitfinex","ETHUSD",1765071089766,0.0043,3050.2,3049.8,5.79975788]
["bitfinex","ETHUSD",1765071089967,0.4775,3050.3,3049.9,4.00432399]
["bitfinex","ETHUSD",1765071090159,0.4523,3050.2,3049.9,4.00432399]
["bitfinex","ETHUSD",1765071090337,0.4597,3050.0,3049.9,4.00432399]
["bitfinex","ETHUSD",1765071090738,0.4597,3050.0,3049.8,9.07862113]
["bitfinex","ETHUSD",1765071090945,0.4775,3050.0,3049.8,9.07862113]
["bitfinex","ETHUSD",1765071091138,0.4348,3049.9,3049.8,9.48412513]
["bitfinex","ETHUSD",1765071092245,0.6163,3049.9,3049.8,3.68436725]
["bitfinex","ETHUSD",1765071092456,1.0933,3049.9,3049.8,3.68436725]
["bitfinex","ETHUSD",1765071092752,1.0933,3049.9,3049.4,3.27929454]
["bitfinex","ETHUSD",1765071093070,0.4348,3049.5,3049.4,3.27929454]
["bitfinex","ETHUSD",1765071093445,0.4348,3049.5,3049.4,3.68479854]
["bitfinex","ETHUSD",1765071093773,0.9118,3049.5,3049.4,3.68479854]
["bitfinex","ETHUSD",1765071093968,0.4348,3049.5,3049.4,3.68479854]
["bitfinex","ETHUSD",1765071096250,0.9118,3049.5,3049.4,0.405504]
["bitfinex","ETHUSD",1765071096574,0.4348,3049.5,3049.4,0.405504]
["bitfinex","ETHUSD",1765071098475,0.4348,3049.5,3049.2,0.001]
["bitfinex","ETHUSD",1765071098476,0.9118,3049.5,3049.2,0.001]
["bitfinex","ETHUSD",1765071098677,0.477,3049.5,3049.2,0.001]
["bitfinex","ETHUSD",1765071098852,0.4352,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071099580,0.9118,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071100591,4.19124118,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071101081,4.98747905,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071103085,3.27932614,3049.5,3049.2,0.4567]
["bitfinex","ETHUSD",1765071103086,0.49181134,3049.5,3049.2,0.4567]
["bitfinex","ETHUSD",1765071103386,0.96931134,3049.5,3049.2,0.4567]
["bitfinex","ETHUSD",1765071103576,0.96931134,3049.5,3049.2,0.001]
["bitfinex","ETHUSD",1765071103780,0.4348,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071108394,0.9118,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071110011,4.19124118,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071110177,4.98746993,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071115493,2.22502875,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071115801,4.70824118,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071120579,0.9118,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071120902,1.92061134,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071121889,1.40361134,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071122087,0.49181134,3049.5,3049.2,0.001]
["bitfinex","ETHUSD",1765071122402,0.518,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1765071122879,0.4518,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071123287,0.912,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071124183,0.4518,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071124492,1.43210425,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071125290,0.912,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071126786,1.43,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071127002,0.518,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071127196,5.20125252,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071127603,5.24224553,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071127803,6.47150839,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071128134,6.43051538,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071128917,2.19906286,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071129088,1.46161134,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071129288,1.43,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071129488,5.20125252,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071130995,5.24224553,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071132099,5.20125252,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071132304,6.10258168,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071135693,1.3931405,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071135893,1.00981134,3049.3,3049.2,0.4747]
["bitfinex","ETHUSD",1765071136529,4.28925252,3049.3,3049.2,0.4747]
["bitfinex","ETHUSD",1765071136828,0.95211134,3049.7,3049.2,0.4747]
["bitfinex","ETHUSD",1765071137031,0.94361134,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071137822,4.22305252,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071138033,4.9453742,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071139429,5.04486501,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071142242,5.77045912,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071144009,6.18346831,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071151132,5.66546831,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071151359,6.18346831,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071152662,6.28295912,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071154662,12.09369302,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071154867,6.18346831,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071155033,6.28295912,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071155845,5.76495912,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071156052,6.28295912,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071156564,5.76495912,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071156769,5.82825912,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071156948,6.28295912,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071160371,12.09369302,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071161275,6.41429634,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071163076,5.89629634,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071163367,6.41429634,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071163570,12.22503024,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071167060,6.41429634,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071169450,5.89629634,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071169655,6.41429634,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071170182,5.34210553,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071170371,5.40830553,3049.3,3049.2,0.4646]
["bitfinex","ETHUSD",1765071173797,4.89030553,3049.3,3049.2,0.4646]
["bitfinex","ETHUSD",1765071174096,5.27696831,3049.3,3049.2,0.4646]
["bitfinex","ETHUSD",1765071174961,5.27696831,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071175162,5.73246831,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071177004,5.27696831,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071177294,5.27696831,3049.3,3049.2,0.4649]
["bitfinex","ETHUSD",1765071179295,5.73246831,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071179463,5.77346132,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071180093,5.73246831,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071181896,6.28845912,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071182100,11.99970221,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071182302,21.50516764,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765071182468,0.09949081,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071182672,7.58171882,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071182889,8.88997184,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071183094,9.02132416,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071184004,12.30141075,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071187605,12.30141075,3048.7,3048.6,0.4649]
["bitfinex","ETHUSD",1765071187606,5.48148604,3048.7,3048.6,0.4649]
["bitfinex","ETHUSD",1765071187973,5.48148604,3048.7,3048.6,0.9234]
["bitfinex","ETHUSD",1765071188472,5.48148604,3048.7,3048.6,0.4649]
["bitfinex","ETHUSD",1765071189598,4.96348604,3048.7,3048.6,0.4649]
["bitfinex","ETHUSD",1765071189799,4.65503302,3048.7,3048.6,0.9234]
["bitfinex","ETHUSD",1765071189988,3.79808659,3048.7,3048.6,0.9234]
["bitfinex","ETHUSD",1765071190188,3.28008659,3048.7,3048.6,0.9234]
["bitfinex","ETHUSD",1765071190388,3.79808659,3048.7,3048.6,0.9234]
["bitfinex","ETHUSD",1765071191086,3.79808659,3048.7,3048.6,0.4649]
["bitfinex","ETHUSD",1765071192512,3.79808659,3048.7,3048.6,0.9234]
["bitfinex","ETHUSD",1765071194594,3.79808659,3048.7,3048.6,0.4649]
["bitfinex","ETHUSD",1765071196034,3.79808659,3048.7,3048.6,0.9234]
["bitfinex","ETHUSD",1765071196197,3.28008659,3048.7,3048.6,0.9234]
["bitfinex","ETHUSD",1765071196514,3.79808659,3048.7,3048.6,0.9234]
["bitfinex","ETHUSD",1765071196923,3.279979,3048.8,3048.6,0.9234]
["bitfinex","ETHUSD",1765071197224,1.00981134,3048.7,3048.6,0.9234]
["bitfinex","ETHUSD",1765071197406,1.00981134,3048.7,3048.6,0.4649]
["bitfinex","ETHUSD",1765071198305,1.00981134,3048.7,3048.6,0.9234]
["bitfinex","ETHUSD",1765071200403,4.28989793,3048.7,3048.6,0.9234]
["bitfinex","ETHUSD",1765071204427,5.19719793,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071204739,6.68459572,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071204932,6.93078983,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071205234,7.41018983,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071207902,7.41018983,3048.7,3048.6,0.4711]
["bitfinex","ETHUSD",1765071207903,5.98488983,3048.7,3048.6,0.4711]
["bitfinex","ETHUSD",1765071208107,6.50288983,3048.7,3048.6,0.9401]
["bitfinex","ETHUSD",1765071210229,6.50288983,3048.7,3048.6,0.4711]
["bitfinex","ETHUSD",1765071211630,6.92308983,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071212037,7.87468983,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071213324,7.39418983,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071213911,7.87468983,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071215446,7.97418064,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071216329,7.87468983,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071217646,7.39418983,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071218048,6.97398983,3048.7,3048.6,0.4711]
["bitfinex","ETHUSD",1765071222048,7.07348064,3048.7,3048.6,0.4711]
["bitfinex","ETHUSD",1765071222345,6.60238064,3048.7,3048.6,0.4711]
["bitfinex","ETHUSD",1765071222669,6.60238064,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071223151,7.02318064,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071223353,7.50308064,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071223720,7.97208064,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071224043,6.50288983,3048.7,3048.6,0.4711]
["bitfinex","ETHUSD",1765071224346,6.50288983,3048.7,3048.6,0.9401]
["bitfinex","ETHUSD",1765071224718,6.50288983,3048.7,3048.6,0.4711]
["bitfinex","ETHUSD",1765071229451,6.92308983,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071229652,7.50308064,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071230659,6.60238064,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071230960,7.02108064,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071233975,6.50308064,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071234267,7.02108064,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071234765,7.02108064,3048.7,3048.6,0.4854]
["bitfinex","ETHUSD",1765071234766,6.60238064,3048.7,3048.6,0.4854]
["bitfinex","ETHUSD",1765071235141,6.60238064,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071235458,7.02108064,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071236247,6.92158983,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071236454,7.40348983,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071236647,7.63432735,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071245064,7.63432735,3048.7,3048.6,0.4854]
["bitfinex","ETHUSD",1765071245065,6.73372735,3048.7,3048.6,0.4854]
["bitfinex","ETHUSD",1765071245487,6.11623654,3048.7,3048.6,0.4854]
["bitfinex","ETHUSD",1765071245690,6.63423654,3048.7,3048.6,0.4854]
["bitfinex","ETHUSD",1765071245890,6.73372735,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071246611,7.14742735,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071246816,7.63512735,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071248817,6.73372735,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071249115,6.73372735,3048.7,3048.6,0.4854]
["bitfinex","ETHUSD",1765071249914,6.63423654,3048.7,3048.6,0.4854]
["bitfinex","ETHUSD",1765071250087,7.63512735,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071253388,6.73372735,3048.7,3048.6,0.4854]
["bitfinex","ETHUSD",1765071257451,7.63512735,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071261606,13.44972686,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071262609,7.63512735,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071267769,7.14742735,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071268058,7.60702735,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071279342,13.42162686,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071279738,25.12859186,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071280970,29.84721186,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765071281774,29.84721186,3048.7,3047.8,0.001]
["bitfinex","ETHUSD",1765071281775,0.13229081,3048.0,3047.8,0.001]
["bitfinex","ETHUSD",1765071281974,1.00981134,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765071282441,1.49951134,3047.9,3047.8,0.4567]
["bitfinex","ETHUSD",1765071283267,1.70859269,3047.9,3047.8,0.4567]
["bitfinex","ETHUSD",1765071283466,2.15089269,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765071283648,5.71513433,3047.9,3047.8,0.4567]
["bitfinex","ETHUSD",1765071284174,4.98805298,3047.9,3047.8,0.9454]
["bitfinex","ETHUSD",1765071284379,5.50605298,3047.9,3047.8,0.9454]
["bitfinex","ETHUSD",1765071285475,4.98805298,3047.9,3047.8,0.9454]
["bitfinex","ETHUSD",1765071285676,0.518,3047.9,3047.8,0.9454]
["bitfinex","ETHUSD",1765071290781,3.77254715,3048.1,3047.8,0.9454]
["bitfinex","ETHUSD",1765071291084,3.77254715,3048.1,3048.0,0.4747]
["bitfinex","ETHUSD",1765071291273,5.21213591,3048.1,3048.0,0.4747]
["bitfinex","ETHUSD",1765071291577,5.21213591,3048.1,3048.0,0.9302]
["bitfinex","ETHUSD",1765071291783,4.29054715,3048.1,3048.0,0.9302]
["bitfinex","ETHUSD",1765071293078,5.22074715,3048.1,3048.0,0.9302]
["bitfinex","ETHUSD",1765071293276,5.22074715,3048.1,3048.0,0.4747]
["bitfinex","ETHUSD",1765071293659,5.22074715,3048.1,3048.0,0.9302]
["bitfinex","ETHUSD",1765071294983,5.22074715,3048.1,3048.0,0.4747]
["bitfinex","ETHUSD",1765071295200,9.97496087,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1765071295368,0.49181134,3047.9,3047.8,0.4565]
["bitfinex","ETHUSD",1765071295889,0.94831134,3047.9,3047.8,0.9312]
["bitfinex","ETHUSD",1765071296278,0.94831134,3047.9,3047.8,0.4757]
["bitfinex","ETHUSD",1765071297567,0.94831134,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765071297568,5.73849599,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765071297772,5.73849599,3047.9,3047.8,0.9312]
["bitfinex","ETHUSD",1765071297773,0.4565,3047.9,3047.8,0.9312]
["bitfinex","ETHUSD",1765071298079,4.25544753,3047.9,3047.8,0.9312]
["bitfinex","ETHUSD",1765071298260,0.4565,3047.9,3047.8,0.9312]
["bitfinex","ETHUSD",1765071298590,1.46631134,3047.9,3047.8,0.9312]
["bitfinex","ETHUSD",1765071298786,0.94831134,3047.9,3047.8,0.9312]
["bitfinex","ETHUSD",1765071298959,1.00981134,3047.9,3047.8,0.9312]
["bitfinex","ETHUSD",1765071299584,1.00981134,3047.9,3047.8,0.4757]
["bitfinex","ETHUSD",1765071299885,1.00981134,3047.9,3047.8,0.9397]
["bitfinex","ETHUSD",1765071301603,0.49181134,3047.9,3047.8,0.9397]
["bitfinex","ETHUSD",1765071302094,1.00981134,3047.9,3047.8,0.9397]
["bitfinex","ETHUSD",1765071304475,4.29075887,3047.9,3047.8,0.9397]
["bitfinex","ETHUSD",1765071305402,37.38171645,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765071305604,37.38171645,3047.9,3047.0,0.001]
["bitfinex","ETHUSD",1765071305605,0.09949081,3047.6,3047.0,0.001]
["bitfinex","ETHUSD",1765071305781,0.518,3047.5,3047.2,0.465]
["bitfinex","ETHUSD",1765071305978,9.62385733,3047.9,3047.2,0.465]
["bitfinex","ETHUSD",1765071305979,8.68415733,3047.9,3047.2,0.465]
["bitfinex","ETHUSD",1765071306172,1.39636481,3047.8,3047.4,0.4749]
["bitfinex","ETHUSD",1765071306373,1.39636481,3047.8,3047.5,0.464]
["bitfinex","ETHUSD",1765071306691,2.38179198,3047.8,3047.7,0.4749]
["bitfinex","ETHUSD",1765071307293,5.66284716,3047.8,3047.7,0.4749]
["bitfinex","ETHUSD",1765071307510,0.72559411,3047.7,3047.2,0.465]
["bitfinex","ETHUSD",1765071307688,0.49181134,3047.3,3047.2,0.465]
["bitfinex","ETHUSD",1765071308010,1.00981134,3047.3,3047.2,0.465]
["bitfinex","ETHUSD",1765071308206,1.00981134,3047.3,3047.2,0.9399]
["bitfinex","ETHUSD",1765071308909,0.95256134,3047.3,3047.2,0.4759]
["bitfinex","ETHUSD",1765071309202,0.95256134,3047.3,3047.2,0.9399]
["bitfinex","ETHUSD",1765071309997,0.94767134,3047.3,3047.2,0.9399]
["bitfinex","ETHUSD",1765071310902,4.22926488,3047.3,3047.2,0.9399]
["bitfinex","ETHUSD",1765071312290,4.22926488,3047.3,3047.2,0.4759]
["bitfinex","ETHUSD",1765071312491,4.66736488,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071313081,4.65919488,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071313813,6.12046447,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071314016,5.68508438,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071314214,6.12046447,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071314508,5.12606447,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071314708,4.22109488,3047.3,3047.2,0.4759]
["bitfinex","ETHUSD",1765071314878,0.41973134,3047.3,3047.2,0.9399]
["bitfinex","ETHUSD",1765071315077,0.93773134,3047.3,3047.2,0.9399]
["bitfinex","ETHUSD",1765071315708,4.13942488,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071315910,5.92508642,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071316111,6.86498642,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071316411,6.38858642,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071317199,5.87058642,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071317510,1.87763134,3047.3,3047.2,0.9399]
["bitfinex","ETHUSD",1765071317824,1.35963134,3047.3,3047.2,0.9399]
["bitfinex","ETHUSD",1765071318018,1.87763134,3047.3,3047.2,0.9399]
["bitfinex","ETHUSD",1765071318188,1.35963134,3047.3,3047.2,0.9399]
["bitfinex","ETHUSD",1765071318386,1.87763134,3047.3,3047.2,0.9399]
["bitfinex","ETHUSD",1765071318893,0.93773134,3047.3,3047.2,0.9399]
["bitfinex","ETHUSD",1765071319288,0.9399,3047.4,3047.2,10.03619741]
["bitfinex","ETHUSD",1765071319614,1.00981134,3047.4,3047.2,0.001]
["bitfinex","ETHUSD",1765071319810,0.49181134,3047.4,3047.3,0.9389]
["bitfinex","ETHUSD",1765071320031,1.00981134,3047.4,3047.3,0.9389]
["bitfinex","ETHUSD",1765071320730,0.49181134,3047.4,3047.3,4.22049354]
["bitfinex","ETHUSD",1765071321227,0.49181134,3047.4,3047.3,0.9389]
["bitfinex","ETHUSD",1765071321228,1.00981134,3047.4,3047.3,0.9389]
["bitfinex","ETHUSD",1765071321529,1.00981134,3047.4,3047.3,0.4749]
["bitfinex","ETHUSD",1765071321697,1.00981134,3047.4,3047.3,0.9288]
["bitfinex","ETHUSD",1765071325427,0.518,3047.4,3047.3,0.9288]
["bitfinex","ETHUSD",1765071326924,0.518,3047.4,3047.3,0.4749]
["bitfinex","ETHUSD",1765071327423,0.518,3047.4,3047.3,0.9288]
["bitfinex","ETHUSD",1765071341613,0.49181134,3047.5,3047.3,0.9288]
["bitfinex","ETHUSD",1765071341813,0.49181134,3047.5,3047.4,0.9377]
["bitfinex","ETHUSD",1765071342118,1.00981134,3047.5,3047.4,0.9377]
["bitfinex","ETHUSD",1765071342505,5.26577703,3047.5,3047.2,0.001]
["bitfinex","ETHUSD",1765071342721,0.93631134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071343342,0.49181134,3047.3,3047.2,0.4848]
["bitfinex","ETHUSD",1765071343921,0.93631134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071344231,1.01866315,3047.3,3047.2,0.4848]
["bitfinex","ETHUSD",1765071345448,4.30025669,3047.3,3047.2,0.4848]
["bitfinex","ETHUSD",1765071345646,4.74475669,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071346146,1.01866315,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071346315,1.01866315,3047.3,3047.2,0.4848]
["bitfinex","ETHUSD",1765071348633,4.74475669,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071350031,5.21485669,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071350397,4.74475669,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071350727,1.46316315,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071350926,1.01866315,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071351871,1.01866315,3047.3,3047.2,0.4875]
["bitfinex","ETHUSD",1765071352033,0.49181134,3047.3,3047.2,0.4875]
["bitfinex","ETHUSD",1765071352232,1.00981134,3047.3,3047.2,0.4875]
["bitfinex","ETHUSD",1765071352758,1.00981134,3047.3,3047.2,0.9522]
["bitfinex","ETHUSD",1765071353062,0.49181134,3047.3,3047.2,0.4875]
["bitfinex","ETHUSD",1765071353364,5.20590488,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071353561,5.63241154,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071355131,1.38120666,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071355329,0.9547,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071355534,4.23629354,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071356266,0.9547,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071356465,1.00981134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071356665,4.72850488,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071356870,5.62645551,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071358861,6.10385551,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071360666,2.34486197,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071361071,5.20140488,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071362472,4.72850488,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071363682,5.30089569,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071366286,5.3419156,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071379908,5.30089569,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071380075,6.20831434,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071381609,5.19882353,3047.3,3047.2,0.4566]
["bitfinex","ETHUSD",1765071381809,1.00981134,3047.3,3047.2,0.9299]
["bitfinex","ETHUSD",1765071382302,0.49181134,3047.3,3047.2,0.9299]
["bitfinex","ETHUSD",1765071382511,1.00981134,3047.3,3047.2,0.9299]
["bitfinex","ETHUSD",1765071383305,4.29140488,3047.3,3047.2,0.4566]
["bitfinex","ETHUSD",1765071383505,4.29140488,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071383707,5.58577598,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071386409,6.2048867,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071388311,12.74866763,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071388506,12.70764772,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071389217,6.8894609,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071390212,7.2949649,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071390411,6.31137009,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071394720,6.8894609,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071396016,6.3714609,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071396193,6.8894609,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071400928,13.7249649,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071401134,13.85639965,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071404538,19.67458647,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071407038,13.37779965,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071407339,13.85639965,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071413434,13.37829965,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071414039,13.85449965,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071415140,11.4270935,3047.3,3047.2,0.4834]
["bitfinex","ETHUSD",1765071415443,1.37502886,3047.3,3047.2,0.9405]
["bitfinex","ETHUSD",1765071415739,0.518,3047.3,3047.2,0.9405]
["bitfinex","ETHUSD",1765071416118,0.49181134,3047.4,3047.2,0.9405]
["bitfinex","ETHUSD",1765071416318,0.518,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071416725,0.518,3047.3,3047.2,0.4834]
["bitfinex","ETHUSD",1765071417032,0.518,3047.3,3047.2,0.9405]
["bitfinex","ETHUSD",1765071417230,0.49181134,3047.4,3047.2,0.9405]
["bitfinex","ETHUSD",1765071417544,0.49181134,3047.4,3047.3,0.4824]
["bitfinex","ETHUSD",1765071417735,1.00981134,3047.4,3047.3,6.30058682]
["bitfinex","ETHUSD",1765071417940,1.00981134,3047.4,3047.3,6.75768682]
["bitfinex","ETHUSD",1765071418120,0.49181134,3047.7,3047.3,6.75768682]
["bitfinex","ETHUSD",1765071418448,0.49181134,3047.7,3047.6,0.4824]
["bitfinex","ETHUSD",1765071418633,1.00981134,3047.7,3047.6,0.4824]
["bitfinex","ETHUSD",1765071418941,1.00981134,3047.7,3047.6,0.9395]
["bitfinex","ETHUSD",1765071422416,0.49181134,3047.9,3047.6,0.9395]
["bitfinex","ETHUSD",1765071422615,0.49181134,3047.9,3047.5,3.28134851]
["bitfinex","ETHUSD",1765071422616,0.49181134,3047.7,3047.5,9.09953533]
["bitfinex","ETHUSD",1765071422812,0.49181134,3047.7,3047.6,0.4824]
["bitfinex","ETHUSD",1765071423249,0.49181134,3047.7,3047.6,0.9395]
["bitfinex","ETHUSD",1765071426046,0.49181134,3047.9,3047.6,4.2207705]
["bitfinex","ETHUSD",1765071426344,0.518,3047.8,3047.7,6.27528682]
["bitfinex","ETHUSD",1765071426546,0.518,3047.8,3047.7,5.81818682]
["bitfinex","ETHUSD",1765071426747,0.518,3047.8,3047.7,6.30058682]
["bitfinex","ETHUSD",1765071427048,0.518,3047.8,3047.7,6.75768682]
["bitfinex","ETHUSD",1765071427747,3.28062802,3048.2,3047.7,6.75768682]
["bitfinex","ETHUSD",1765071427748,0.49181134,3048.0,3047.7,6.75768682]
["bitfinex","ETHUSD",1765071428052,0.49181134,3048.0,3047.7,5.81818682]
["bitfinex","ETHUSD",1765071428053,1.00981134,3047.8,3047.7,5.81818682]
["bitfinex","ETHUSD",1765071428545,1.00981134,3047.8,3047.7,6.75768682]
["bitfinex","ETHUSD",1765071429115,1.00981134,3047.8,3047.7,10.03884966]
["bitfinex","ETHUSD",1765071430139,1.00981134,3047.8,3047.7,6.75768682]
["bitfinex","ETHUSD",1765071431032,1.00981134,3047.8,3047.7,10.03884966]
["bitfinex","ETHUSD",1765071432558,0.49181134,3048.3,3047.7,10.03884966]
["bitfinex","ETHUSD",1765071432722,0.49181134,3048.3,3048.2,0.6584]
["bitfinex","ETHUSD",1765071432923,1.00981134,3048.3,3048.2,0.6584]
["bitfinex","ETHUSD",1765071433122,1.00981134,3048.3,3048.2,1.1155]
["bitfinex","ETHUSD",1765071434650,0.49181134,3048.3,3048.2,1.1155]
["bitfinex","ETHUSD",1765071434856,1.00981134,3048.3,3048.2,1.1155]
["bitfinex","ETHUSD",1765071436425,0.49181134,3048.3,3048.2,1.1155]
["bitfinex","ETHUSD",1765071436625,0.49181134,3048.5,3048.2,10.21431145]
["bitfinex","ETHUSD",1765071436858,0.518,3048.5,3048.4,6.30058682]
["bitfinex","ETHUSD",1765071437351,0.518,3048.5,3048.4,6.75768682]
["bitfinex","ETHUSD",1765071438827,0.518,3048.5,3048.4,10.03809621]
["bitfinex","ETHUSD",1765071439158,0.002,3048.6,3048.4,6.75768682]
["bitfinex","ETHUSD",1765071439459,0.52,3048.6,3048.5,0.9395]
["bitfinex","ETHUSD",1765071444548,0.52,3048.6,3047.8,0.4991]
["bitfinex","ETHUSD",1765071444549,1.2512,3048.6,3047.8,0.4991]
["bitfinex","ETHUSD",1765071444873,0.49181134,3048.0,3047.6,0.4991]
["bitfinex","ETHUSD",1765071445035,0.49181134,3047.8,3047.6,0.4991]
["bitfinex","ETHUSD",1765071445364,0.49181134,3047.8,3047.7,5.81818682]
["bitfinex","ETHUSD",1765071445558,0.49181134,3047.8,3047.7,6.29618682]
["bitfinex","ETHUSD",1765071445734,0.49181134,3047.8,3047.7,6.79528682]
["bitfinex","ETHUSD",1765071445934,0.49181134,3047.8,3047.7,10.07644966]
["bitfinex","ETHUSD",1765071446361,0.49181134,3047.8,3047.7,3.75916284]
["bitfinex","ETHUSD",1765071446535,0.49181134,3047.8,3047.7,4.25826284]
["bitfinex","ETHUSD",1765071448234,0.49181134,3047.8,3047.7,0.9771]
["bitfinex","ETHUSD",1765071449061,0.49181134,3047.8,3047.7,4.25826284]
["bitfinex","ETHUSD",1765071451264,0.518,3047.9,3047.7,4.25826284]
["bitfinex","ETHUSD",1765071451572,0.518,3047.9,3047.8,0.9771]
["bitfinex","ETHUSD",1765071452374,0.49181134,3048.0,3047.8,0.9771]
["bitfinex","ETHUSD",1765071452573,0.49181134,3048.0,3047.9,0.9771]
["bitfinex","ETHUSD",1765071452773,1.00981134,3048.0,3047.9,0.9771]
["bitfinex","ETHUSD",1765071458578,1.00981134,3048.0,3047.9,0.478]
["bitfinex","ETHUSD",1765071459294,1.48351134,3048.0,3047.7,3.28114218]
["bitfinex","ETHUSD",1765071459448,0.49181134,3047.8,3047.6,3.2812705]
["bitfinex","ETHUSD",1765071459652,0.49181134,3047.8,3047.6,3.7803705]
["bitfinex","ETHUSD",1765071459983,0.4622,3047.7,3047.2,0.001]
["bitfinex","ETHUSD",1765071460182,0.49181134,3047.5,3047.2,3.28267101]
["bitfinex","ETHUSD",1765071460865,0.49181134,3047.5,3047.2,3.78177101]
["bitfinex","ETHUSD",1765071461478,0.49181134,3047.3,3047.2,0.5001]
["bitfinex","ETHUSD",1765071461896,0.49181134,3047.3,3047.2,0.9781]
["bitfinex","ETHUSD",1765071463392,0.49181134,3047.3,3047.2,4.25980123]
["bitfinex","ETHUSD",1765071464200,0.49181134,3047.5,3047.2,4.25980123]
["bitfinex","ETHUSD",1765071464413,0.49181134,3047.5,3047.4,0.478]
["bitfinex","ETHUSD",1765071465492,0.49181134,3047.5,3047.4,0.9771]
["bitfinex","ETHUSD",1765071469095,0.49181134,3047.5,3047.4,0.478]
["bitfinex","ETHUSD",1765071469509,0.49181134,3047.5,3047.2,0.5001]
["bitfinex","ETHUSD",1765071469668,0.49181134,3047.3,3047.2,0.5001]
["bitfinex","ETHUSD",1765071470376,0.49181134,3047.3,3047.2,0.9725]
["bitfinex","ETHUSD",1765071474395,0.49181134,3047.3,3047.2,0.4734]
["bitfinex","ETHUSD",1765071474596,0.92121134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071474788,1.40591134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071475304,0.92121134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071475598,1.40591134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071479104,0.92121134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071479304,4.68750488,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071480990,4.81891157,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071493616,4.91840238,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071495615,5.64399649,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071495928,11.49904766,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071496110,13.31340815,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071498835,19.74340815,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071499405,34.67808915,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071499646,32.04379015,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071499951,16.65052489,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071500105,14.33488089,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071500403,13.90997689,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071500836,14.42797689,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071501025,13.90997689,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071501333,14.42797689,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071501703,14.32848608,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071502952,14.42797689,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071510443,16.82960289,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071510642,16.54519989,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071510843,14.42797689,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071511721,18.34345489,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071511915,16.85631489,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071514939,13.90997689,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071515143,13.44467689,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071515348,13.86318608,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071517621,14.32848608,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071517827,14.42797689,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071527234,20.24850898,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071528061,19.78320898,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071528360,20.24850898,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071529329,20.24850898,3047.3,3047.2,0.4809]
["bitfinex","ETHUSD",1765071529330,12.52346555,3047.3,3047.2,0.4809]
["bitfinex","ETHUSD",1765071529534,11.18608515,3047.3,3047.2,0.4809]
["bitfinex","ETHUSD",1765071531263,10.56859434,3047.3,3047.2,0.9489]
["bitfinex","ETHUSD",1765071531462,10.95518765,3047.3,3047.2,0.9489]
["bitfinex","ETHUSD",1765071536567,10.43718765,3047.3,3047.2,0.9489]
["bitfinex","ETHUSD",1765071536737,10.95518765,3047.3,3047.2,0.9489]
["bitfinex","ETHUSD",1765071538771,15.99164184,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071538964,17.43235318,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071543953,20.70336827,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071545170,13.35074537,3047.3,3047.2,0.4745]
["bitfinex","ETHUSD",1765071545469,13.86874537,3047.3,3047.2,0.9262]
["bitfinex","ETHUSD",1765071545772,13.35074537,3047.3,3047.2,0.9262]
["bitfinex","ETHUSD",1765071545976,13.86874537,3047.3,3047.2,0.9262]
["bitfinex","ETHUSD",1765071547675,12.39589899,3047.3,3047.2,0.9262]
["bitfinex","ETHUSD",1765071548563,8.59630545,3047.3,3047.2,0.9262]
["bitfinex","ETHUSD",1765071548769,8.16540545,3047.3,3047.2,0.9262]
["bitfinex","ETHUSD",1765071549577,7.64740545,3047.3,3047.2,0.9262]
["bitfinex","ETHUSD",1765071549779,8.16540545,3047.3,3047.2,0.9262]
["bitfinex","ETHUSD",1765071550270,11.44699899,3047.3,3047.2,0.9262]
["bitfinex","ETHUSD",1765071552475,5.01699899,3047.3,3047.2,0.9262]
["bitfinex","ETHUSD",1765071558957,5.1164898,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071559664,5.24789001,3047.3,3047.2,0.4745]
["bitfinex","ETHUSD",1765071560266,5.1483992,3047.3,3047.2,0.9262]
["bitfinex","ETHUSD",1765071560479,5.1483992,3047.3,3047.2,0.4745]
["bitfinex","ETHUSD",1765071572509,4.6303992,3047.3,3047.2,0.4745]
["bitfinex","ETHUSD",1765071572671,5.1483992,3047.3,3047.2,0.9687]
["bitfinex","ETHUSD",1765071573170,5.1483992,3047.3,3047.2,0.4745]
["bitfinex","ETHUSD",1765071578398,3.90480509,3047.3,3047.2,0.4745]
["bitfinex","ETHUSD",1765071578599,3.77340488,3047.3,3047.2,0.9687]
["bitfinex","ETHUSD",1765071578784,4.29140488,3047.3,3047.2,0.9687]
["bitfinex","ETHUSD",1765071582706,3.77340488,3047.3,3047.2,0.9687]
["bitfinex","ETHUSD",1765071582902,0.49181134,3047.5,3047.2,0.9687]
["bitfinex","ETHUSD",1765071583199,0.49181134,3047.5,3047.4,0.465]
["bitfinex","ETHUSD",1765071583200,4.49880363,3047.5,3047.4,0.465]
["bitfinex","ETHUSD",1765071583398,5.01680363,3047.5,3047.4,0.465]
["bitfinex","ETHUSD",1765071583577,5.01680363,3047.5,3047.4,0.9592]
["bitfinex","ETHUSD",1765071584407,4.49880363,3047.5,3047.4,0.9592]
["bitfinex","ETHUSD",1765071584585,5.01680363,3047.5,3047.4,0.9592]
["bitfinex","ETHUSD",1765071584915,9.58449919,3047.5,3047.2,0.001]
["bitfinex","ETHUSD",1765071585199,0.94831134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071585381,1.04780215,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071585583,1.50570215,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071585778,3.43018357,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071586799,3.29876825,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071587004,6.58036179,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071590774,5.66596179,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071590979,1.73540545,3047.3,3047.2,0.4653]
["bitfinex","ETHUSD",1765071591183,1.73540545,3047.3,3047.2,0.9547]
["bitfinex","ETHUSD",1765071591383,1.21740545,3047.3,3047.2,0.9547]
["bitfinex","ETHUSD",1765071591588,1.73540545,3047.3,3047.2,0.9547]
["bitfinex","ETHUSD",1765071592802,1.00981134,3047.3,3047.2,0.9547]
["bitfinex","ETHUSD",1765071593181,0.49181134,3047.3,3047.2,0.9547]
["bitfinex","ETHUSD",1765071593379,1.00981134,3047.3,3047.2,0.9547]
["bitfinex","ETHUSD",1765071595211,0.49181134,3047.3,3047.2,0.9547]
["bitfinex","ETHUSD",1765071595513,1.00981134,3047.3,3047.2,0.9547]
["bitfinex","ETHUSD",1765071596581,0.49181134,3047.4,3047.2,0.9547]
["bitfinex","ETHUSD",1765071596875,0.518,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071597416,0.518,3047.3,3047.2,0.9755]
["bitfinex","ETHUSD",1765071600177,0.518,3047.3,3047.2,4.25720123]
["bitfinex","ETHUSD",1765071600382,0.49181134,3047.4,3047.2,0.9755]
["bitfinex","ETHUSD",1765071600704,0.49181134,3047.4,3047.3,0.9745]
["bitfinex","ETHUSD",1765071600876,1.00981134,3047.4,3047.3,0.4937]
["bitfinex","ETHUSD",1765071601680,4.70619719,3047.4,3047.2,0.001]
["bitfinex","ETHUSD",1765071601902,1.01429081,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071602207,4.29588435,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071602809,4.19639354,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071606047,4.23741345,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071606349,4.19639354,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071606635,5.13990606,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071609906,4.29140488,3047.3,3047.2,0.4947]
["bitfinex","ETHUSD",1765071610432,1.00981134,3047.3,3047.2,0.4947]
["bitfinex","ETHUSD",1765071612633,4.29140488,3047.3,3047.2,0.4947]
["bitfinex","ETHUSD",1765071613413,4.70630488,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071613618,5.20540488,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071614948,6.13659181,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071615112,6.96167673,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071615444,7.09310026,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071616721,5.43018592,3047.3,3047.2,0.4947]
["bitfinex","ETHUSD",1765071616909,6.36398592,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071618217,4.93837458,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071618415,1.24359411,3047.3,3047.2,0.9755]
["bitfinex","ETHUSD",1765071619348,4.52518765,3047.3,3047.2,0.9755]
["bitfinex","ETHUSD",1765071619533,4.52518765,3047.3,3047.2,0.4947]
["bitfinex","ETHUSD",1765071620547,4.52518765,3047.3,3047.2,0.4707]
["bitfinex","ETHUSD",1765071628079,0.49181134,3047.6,3047.2,0.9211]
["bitfinex","ETHUSD",1765071628351,0.49181134,3047.4,3047.3,0.4697]
["bitfinex","ETHUSD",1765071628518,0.49181134,3047.4,3047.3,0.4504]
["bitfinex","ETHUSD",1765071628722,0.49181134,3047.4,3047.3,0.9201]
["bitfinex","ETHUSD",1765071630353,0.49181134,3047.4,3047.3,4.20169354]
["bitfinex","ETHUSD",1765071635963,0.518,3047.5,3047.3,4.20169354]
["bitfinex","ETHUSD",1765071636133,0.518,3047.5,3047.4,0.9201]
["bitfinex","ETHUSD",1765071636856,0.4818,3048.4,3047.4,0.9201]
["bitfinex","ETHUSD",1765071637059,0.4818,3048.4,3047.5,6.26713693]
["bitfinex","ETHUSD",1765071637060,0.49181134,3047.9,3047.5,6.26713693]
["bitfinex","ETHUSD",1765071637557,0.49181134,3047.9,3047.8,0.4697]
["bitfinex","ETHUSD",1765071637942,0.49181134,3047.9,3047.6,0.4504]
["bitfinex","ETHUSD",1765071638148,0.49181134,3047.7,3047.5,3.28137042]
["bitfinex","ETHUSD",1765071638342,0.49181134,3047.7,3047.6,0.4504]
["bitfinex","ETHUSD",1765071638561,0.49181134,3047.7,3047.6,0.9201]
["bitfinex","ETHUSD",1765071639439,0.49181134,3047.7,3047.6,0.4697]
["bitfinex","ETHUSD",1765071640259,0.49181134,3047.7,3047.6,0.9201]
["bitfinex","ETHUSD",1765071640863,0.49181134,3047.9,3047.6,0.9201]
["bitfinex","ETHUSD",1765071641068,0.49181134,3047.9,3047.8,0.4697]
["bitfinex","ETHUSD",1765071641439,0.49181134,3047.9,3047.8,0.9201]
["bitfinex","ETHUSD",1765071642658,0.49181134,3047.9,3047.8,4.20115518]
["bitfinex","ETHUSD",1765071642863,0.49181134,3047.9,3047.8,0.9201]
["bitfinex","ETHUSD",1765071647550,0.49181134,3047.9,3047.8,4.20115518]
["bitfinex","ETHUSD",1765071647753,0.49181134,3047.9,3047.8,10.01789211]
["bitfinex","ETHUSD",1765071660963,0.49181134,3047.9,3047.8,0.4697]
["bitfinex","ETHUSD",1765071661359,0.49181134,3047.9,3047.8,3.75075518]
["bitfinex","ETHUSD",1765071661882,0.49181134,3047.9,3047.8,4.24035518]
["bitfinex","ETHUSD",1765071665789,1.40621134,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765071666895,0.94931134,3047.9,3047.8,9.09779211]
["bitfinex","ETHUSD",1765071668193,0.49181134,3047.9,3047.8,9.09779211]
["bitfinex","ETHUSD",1765071669060,0.518,3048.0,3047.8,9.09779211]
["bitfinex","ETHUSD",1765071669658,0.002,3048.6,3047.9,0.456]
["bitfinex","ETHUSD",1765071669883,0.002,3048.6,3048.5,6.27273693]
["bitfinex","ETHUSD",1765071670273,0.002,3048.6,3048.5,9.55303871]
["bitfinex","ETHUSD",1765071675681,0.49381134,3048.6,3048.5,9.55303871]
["bitfinex","ETHUSD",1765071676497,0.95131134,3048.6,3048.5,9.55303871]
["bitfinex","ETHUSD",1765071676696,0.49381134,3048.6,3048.5,9.55303871]
["bitfinex","ETHUSD",1765071677702,0.002,3048.6,3048.5,3.73630178]
["bitfinex","ETHUSD",1765071677884,0.9165,3048.6,3048.5,9.09703871]
["bitfinex","ETHUSD",1765071678400,0.4757,3048.6,3048.5,9.09703871]
["bitfinex","ETHUSD",1765071679072,0.002,3048.6,3048.5,9.09703871]
["bitfinex","ETHUSD",1765071681586,0.4754,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1765071682482,0.002,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1765071685572,0.002,3048.6,3048.5,3.75750178]
["bitfinex","ETHUSD",1765071687805,0.002,3048.6,3048.5,4.21680178]
["bitfinex","ETHUSD",1765071690005,0.002,3048.6,3048.5,3.75750178]
["bitfinex","ETHUSD",1765071697781,0.002,3048.6,3048.5,4.21680178]
["bitfinex","ETHUSD",1765071707991,0.002,3048.6,3048.5,4.71061312]
["bitfinex","ETHUSD",1765071708813,0.002,3048.6,3048.5,0.49381134]
["bitfinex","ETHUSD",1765071708814,0.9171,3048.6,3048.5,0.49381134]
["bitfinex","ETHUSD",1765071709218,1.4341,3048.6,3048.5,0.49381134]
["bitfinex","ETHUSD",1765071709421,1.10989113,3048.6,3048.0,3.28075911]
["bitfinex","ETHUSD",1765071709722,0.49181134,3048.2,3048.0,3.28075911]
["bitfinex","ETHUSD",1765071709915,0.49181134,3048.2,3047.9,3.28092169]
["bitfinex","ETHUSD",1765071710117,0.4326,3048.0,3047.9,3.28092169]
["bitfinex","ETHUSD",1765071710421,0.4326,3048.0,3047.6,0.9171]
["bitfinex","ETHUSD",1765071710422,0.92441134,3048.0,3047.7,3.28113523]
["bitfinex","ETHUSD",1765071710588,0.49181134,3047.8,3047.7,3.28113523]
["bitfinex","ETHUSD",1765071710922,0.95401134,3047.8,3047.6,3.28124079]
["bitfinex","ETHUSD",1765071711111,1.40671134,3047.8,3047.6,3.28124079]
["bitfinex","ETHUSD",1765071711293,0.4527,3047.7,3047.6,3.28124079]
["bitfinex","ETHUSD",1765071711494,0.9149,3047.7,3047.6,3.28124079]
["bitfinex","ETHUSD",1765071712200,0.9149,3047.7,3047.3,6.56318708]
["bitfinex","ETHUSD",1765071712602,0.9149,3047.7,3047.3,7.03428708]
["bitfinex","ETHUSD",1765071715538,0.49181134,3047.6,3047.3,6.56318708]
["bitfinex","ETHUSD",1765071715697,0.94451134,3047.6,3047.3,6.56318708]
["bitfinex","ETHUSD",1765071716923,0.49181134,3047.6,3047.3,6.56318708]
["bitfinex","ETHUSD",1765071717127,0.4785,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1765071718899,0.49181134,3047.6,3047.3,7.04168708]
["bitfinex","ETHUSD",1765071719099,0.97411134,3047.6,3047.3,7.04168708]
["bitfinex","ETHUSD",1765071720510,0.4785,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1765071720801,0.4366,3047.5,3047.3,3.28159354]
["bitfinex","ETHUSD",1765071721012,0.49181134,3047.6,3047.3,6.56318708]
["bitfinex","ETHUSD",1765071721197,0.97411134,3047.6,3047.3,6.56318708]
["bitfinex","ETHUSD",1765071723510,0.49181134,3047.6,3047.3,6.56318708]
["bitfinex","ETHUSD",1765071724418,0.97411134,3047.6,3047.3,6.56318708]
["bitfinex","ETHUSD",1765071726128,0.4823,3047.5,3047.3,6.56318708]
["bitfinex","ETHUSD",1765071726729,0.97411134,3047.6,3047.3,6.56318708]
["bitfinex","ETHUSD",1765071730403,0.4328,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1765071730803,0.9146,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1765071731314,0.9146,3047.4,3047.2,0.001]
["bitfinex","ETHUSD",1765071731527,1.40691134,3047.3,3047.2,3.28270123]
["bitfinex","ETHUSD",1765071731731,1.92391134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071735932,2.11630247,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071741539,1.00881134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071742739,0.62320119,3047.6,3047.2,0.455]
["bitfinex","ETHUSD",1765071743066,0.49181134,3047.4,3047.2,0.455]
["bitfinex","ETHUSD",1765071743226,0.49181134,3047.4,3047.2,0.9316]
["bitfinex","ETHUSD",1765071743541,0.49181134,3047.4,3047.3,0.454]
["bitfinex","ETHUSD",1765071743743,1.00881134,3047.4,3047.3,0.454]
["bitfinex","ETHUSD",1765071744252,1.44391134,3047.8,3047.3,0.9306]
["bitfinex","ETHUSD",1765071744253,0.49181134,3047.8,3047.3,0.9306]
["bitfinex","ETHUSD",1765071744413,0.49181134,3047.6,3047.5,0.454]
["bitfinex","ETHUSD",1765071744621,0.49181134,3048.0,3047.7,0.454]
["bitfinex","ETHUSD",1765071744819,0.517,3047.8,3047.7,0.454]
["bitfinex","ETHUSD",1765071745344,0.517,3047.9,3047.7,4.21176284]
["bitfinex","ETHUSD",1765071745545,0.517,3047.9,3047.8,0.9306]
["bitfinex","ETHUSD",1765071746521,0.517,3047.9,3047.8,0.454]
["bitfinex","ETHUSD",1765071747856,0.517,3047.9,3047.8,3.73505518]
["bitfinex","ETHUSD",1765071748232,0.49181134,3048.2,3047.8,13.30392062]
["bitfinex","ETHUSD",1765071748545,1.00881134,3048.2,3048.1,0.454]
["bitfinex","ETHUSD",1765071753034,1.92411134,3048.2,3047.4,0.405504]
["bitfinex","ETHUSD",1765071753254,0.49181134,3047.9,3047.6,5.81299186]
["bitfinex","ETHUSD",1765071753761,0.49181134,3047.9,3047.6,6.28959186]
["bitfinex","ETHUSD",1765071754756,0.49181134,3047.9,3047.7,3.28116284]
["bitfinex","ETHUSD",1765071756458,0.4406,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1765071756639,0.4406,3047.8,3047.6,9.09424994]
["bitfinex","ETHUSD",1765071757754,0.9148,3047.8,3047.6,9.09424994]
["bitfinex","ETHUSD",1765071757959,0.4406,3047.8,3047.6,9.09424994]
["bitfinex","ETHUSD",1765071758556,0.4742,3048.0,3047.6,9.09424994]
["bitfinex","ETHUSD",1765071758763,1.48331134,3048.2,3047.8,5.81299186]
["bitfinex","ETHUSD",1765071758952,0.49181134,3048.0,3047.8,9.09401824]
["bitfinex","ETHUSD",1765071759936,0.49181134,3048.0,3047.8,5.81299186]
["bitfinex","ETHUSD",1765071760350,0.4406,3047.9,3047.6,9.09422877]
["bitfinex","ETHUSD",1765071760544,0.49181134,3047.8,3047.6,9.09422877]
["bitfinex","ETHUSD",1765071762158,0.49181134,3047.8,3047.7,0.454]
["bitfinex","ETHUSD",1765071763163,1.40661134,3047.8,3047.6,5.81299186]
["bitfinex","ETHUSD",1765071763366,1.40661134,3047.8,3047.4,9.09444458]
["bitfinex","ETHUSD",1765071763367,0.4409,3047.7,3047.4,9.09444458]
["bitfinex","ETHUSD",1765071763540,0.49181134,3047.5,3047.4,9.09444458]
["bitfinex","ETHUSD",1765071764063,0.93241134,3047.5,3047.4,9.09444458]
["bitfinex","ETHUSD",1765071764268,0.93241134,3047.5,3047.4,5.81299186]
["bitfinex","ETHUSD",1765071764466,0.49181134,3047.5,3047.4,5.81299186]
["bitfinex","ETHUSD",1765071764639,0.49181134,3047.5,3047.4,6.26699186]
["bitfinex","ETHUSD",1765071765554,0.93241134,3047.5,3047.4,5.81299186]
["bitfinex","ETHUSD",1765071765960,1.40661134,3047.5,3047.4,5.81299186]
["bitfinex","ETHUSD",1765071766470,1.40661134,3047.5,3047.3,3.28153059]
["bitfinex","ETHUSD",1765071767580,0.96601134,3047.5,3047.3,3.28153059]
["bitfinex","ETHUSD",1765071767767,0.4409,3047.4,3047.3,3.28153059]
["bitfinex","ETHUSD",1765071767949,0.49181134,3047.5,3047.3,3.28153059]
["bitfinex","ETHUSD",1765071768149,0.49181134,3047.5,3047.4,5.81299186]
["bitfinex","ETHUSD",1765071769043,0.49181134,3047.5,3047.4,6.26699186]
["bitfinex","ETHUSD",1765071769248,1.48331134,3047.8,3047.4,6.26699186]
["bitfinex","ETHUSD",1765071769450,0.4745,3047.7,3047.4,6.26699186]
["bitfinex","ETHUSD",1765071769778,0.4745,3047.7,3047.4,9.54841099]
["bitfinex","ETHUSD",1765071770676,0.49181134,3047.6,3047.4,9.54841099]
["bitfinex","ETHUSD",1765071771671,1.00881134,3047.8,3047.4,12.82989684]
["bitfinex","ETHUSD",1765071771874,1.00881134,3047.8,3047.6,6.30499186]
["bitfinex","ETHUSD",1765071772476,0.49181134,3048.1,3047.6,6.30499186]
["bitfinex","ETHUSD",1765071772681,0.49181134,3047.9,3047.6,6.30499186]
["bitfinex","ETHUSD",1765071772875,0.49181134,3047.7,3047.6,6.30499186]
["bitfinex","ETHUSD",1765071774150,0.49181134,3047.7,3047.6,9.58626236]
["bitfinex","ETHUSD",1765071775558,0.93291134,3047.7,3047.5,3.28130339]
["bitfinex","ETHUSD",1765071775761,1.40651134,3047.7,3047.5,3.28130339]
["bitfinex","ETHUSD",1765071775967,1.40651134,3047.7,3047.4,3.28148585]
["bitfinex","ETHUSD",1765071775968,0.915,3047.6,3047.4,3.28148585]
["bitfinex","ETHUSD",1765071777183,0.4411,3047.6,3047.4,3.28148585]
["bitfinex","ETHUSD",1765071777985,0.49181134,3047.7,3047.4,3.28148585]
["bitfinex","ETHUSD",1765071778485,0.96571134,3047.7,3047.4,3.28148585]
["bitfinex","ETHUSD",1765071781585,0.4411,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1765071781762,0.96571134,3047.7,3047.4,3.28148585]
["bitfinex","ETHUSD",1765071783464,0.49181134,3047.7,3047.4,3.74088585]
["bitfinex","ETHUSD",1765071783664,0.96571134,3047.7,3047.4,3.28148585]
["bitfinex","ETHUSD",1765071784370,0.49181134,3047.7,3047.4,3.28148585]
["bitfinex","ETHUSD",1765071791591,0.96571134,3047.7,3047.4,3.28148585]
["bitfinex","ETHUSD",1765071793415,0.49181134,3047.7,3047.4,3.74088585]
["bitfinex","ETHUSD",1765071793781,0.49181134,3047.7,3047.4,3.28148585]
["bitfinex","ETHUSD",1765071796915,0.96571134,3047.7,3047.4,3.28148585]
["bitfinex","ETHUSD",1765071797208,0.49181134,3047.7,3047.4,3.74088585]
["bitfinex","ETHUSD",1765071797414,0.96571134,3047.9,3047.6,6.27479186]
["bitfinex","ETHUSD",1765071798208,0.96571134,3047.9,3047.6,9.55599998]
["bitfinex","ETHUSD",1765071798784,0.49181134,3047.9,3047.6,9.55599998]
["bitfinex","ETHUSD",1765071799180,0.96571134,3047.9,3047.6,9.55599998]
["bitfinex","ETHUSD",1765071801115,0.96571134,3047.9,3047.6,6.27479186]
["bitfinex","ETHUSD",1765071801717,0.49181134,3047.7,3047.6,6.27479186]
["bitfinex","ETHUSD",1765071803413,0.49181134,3047.7,3047.6,9.55606236]
["bitfinex","ETHUSD",1765071804811,1.00881134,3047.9,3047.6,9.55606236]
["bitfinex","ETHUSD",1765071805119,1.50201134,3047.9,3047.6,9.55606236]
["bitfinex","ETHUSD",1765071808514,0.49181134,3047.7,3047.6,6.27479186]
["bitfinex","ETHUSD",1765071808923,0.49181134,3047.7,3047.6,9.55606236]
["bitfinex","ETHUSD",1765071810494,0.49181134,3047.7,3047.6,6.27479186]
["bitfinex","ETHUSD",1765071811934,0.49181134,3047.7,3047.6,9.55606236]
["bitfinex","ETHUSD",1765071813631,1.50201134,3047.9,3047.6,9.55606236]
["bitfinex","ETHUSD",1765071814531,1.50201134,3047.9,3047.6,3.7430705]
["bitfinex","ETHUSD",1765071816830,1.50201134,3047.9,3047.6,0.4618]
["bitfinex","ETHUSD",1765071817031,0.49181134,3047.7,3047.4,0.4667]
["bitfinex","ETHUSD",1765071817232,0.97791134,3047.7,3047.4,3.74812198]
["bitfinex","ETHUSD",1765071819239,0.97791134,3047.7,3047.4,3.28142198]
["bitfinex","ETHUSD",1765071822040,1.40701134,3047.7,3047.4,3.28142198]
["bitfinex","ETHUSD",1765071823212,0.97791134,3047.7,3047.4,3.28142198]
["bitfinex","ETHUSD",1765071824730,0.49181134,3047.7,3047.4,3.28142198]
["bitfinex","ETHUSD",1765071824939,0.4221,3047.5,3047.4,3.28142198]
["bitfinex","ETHUSD",1765071825312,0.4221,3047.5,3047.2,3.28262532]
["bitfinex","ETHUSD",1765071825551,0.4221,3047.5,3047.2,6.56432655]
["bitfinex","ETHUSD",1765071826112,0.4221,3047.5,3047.3,2.82705063]
["bitfinex","ETHUSD",1765071828955,0.4221,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1765071830349,0.4221,3047.5,3047.4,3.77398585]
["bitfinex","ETHUSD",1765071831959,0.4221,3047.5,3047.4,0.4925]
["bitfinex","ETHUSD",1765071832150,0.4221,3047.5,3047.3,6.10862394]
["bitfinex","ETHUSD",1765071832351,0.49181134,3047.4,3047.3,6.10862394]
["bitfinex","ETHUSD",1765071832733,0.93341134,3047.4,3047.3,3.28157331]
["bitfinex","ETHUSD",1765071833056,0.4416,3047.4,3047.3,3.28157331]
["bitfinex","ETHUSD",1765071833268,0.9147,3047.4,3047.2,0.001]
["bitfinex","ETHUSD",1765071833442,0.49181134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071833843,0.93371134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071835043,0.49181134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071836062,0.93341134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071839047,1.38971134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071839550,0.93341134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071839757,1.38971134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071840273,0.93341134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071840470,1.38971134,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071840946,1.9187932,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765071842540,0.49181134,3047.7,3047.2,0.4687]
["bitfinex","ETHUSD",1765071842851,1.50233654,3047.6,3047.4,3.29475063]
["bitfinex","ETHUSD",1765071845070,0.49181134,3047.5,3047.4,3.29475063]
["bitfinex","ETHUSD",1765071845270,0.95031134,3047.5,3047.4,2.82705063]
["bitfinex","ETHUSD",1765071845673,0.95031134,3047.5,3047.2,6.57988333]
["bitfinex","ETHUSD",1765071845901,0.95031134,3047.5,3047.2,6.10968333]
["bitfinex","ETHUSD",1765071846076,0.95031134,3047.5,3047.3,3.28156546]
["bitfinex","ETHUSD",1765071846367,0.90031134,3047.5,3047.3,3.28156546]
["bitfinex","ETHUSD",1765071846552,0.89811134,3047.5,3047.2,6.10970845]
["bitfinex","ETHUSD",1765071846748,0.44181134,3047.5,3047.2,6.10970845]
["bitfinex","ETHUSD",1765071847344,0.44181134,3047.5,3047.4,2.82705063]
["bitfinex","ETHUSD",1765071847546,0.98533654,3047.6,3047.4,3.29475063]
["bitfinex","ETHUSD",1765071847767,0.517,3047.9,3047.5,0.9379]
["bitfinex","ETHUSD",1765071847970,0.49181134,3047.8,3047.5,1.92312005]
["bitfinex","ETHUSD",1765071848161,0.49181134,3047.8,3047.6,0.4702]
["bitfinex","ETHUSD",1765071848469,0.49181134,3047.8,3047.7,0.4677]
["bitfinex","ETHUSD",1765071848853,0.49181134,3047.8,3047.7,0.9379]
["bitfinex","ETHUSD",1765071849051,0.49181134,3047.8,3047.7,3.76495063]
["bitfinex","ETHUSD",1765071849671,0.517,3048.1,3047.7,7.04611347]
["bitfinex","ETHUSD",1765071849878,0.49181134,3048.0,3047.8,0.4702]
["bitfinex","ETHUSD",1765071850362,0.4585,3047.9,3047.7,3.28116284]
["bitfinex","ETHUSD",1765071850562,0.49181134,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1765071850762,0.49181134,3047.8,3047.3,0.4702]
["bitfinex","ETHUSD",1765071850763,0.49181134,3047.8,3047.4,6.9684757]
["bitfinex","ETHUSD",1765071851075,0.49181134,3047.8,3047.7,3.29475063]
["bitfinex","ETHUSD",1765071851576,0.517,3048.5,3047.7,3.29475063]
["bitfinex","ETHUSD",1765071851767,0.49181134,3048.3,3047.9,0.4677]
["bitfinex","ETHUSD",1765071852276,0.49181134,3048.3,3048.2,0.4677]
["bitfinex","ETHUSD",1765071852868,0.49181134,3048.3,3048.2,3.29475063]
["bitfinex","ETHUSD",1765071853685,0.002,3048.6,3048.3,1.13109811]
["bitfinex","ETHUSD",1765071853885,0.002,3048.6,3048.5,1.59879811]
["bitfinex","ETHUSD",1765071854350,0.002,3048.6,3048.5,2.20029308]
["bitfinex","ETHUSD",1765071854961,0.002,3048.6,3048.5,6.41888406]
["bitfinex","ETHUSD",1765071855170,0.002,3049.5,3049.1,0.405504]
["bitfinex","ETHUSD",1765071855460,0.49181134,3050.4,3049.1,0.405504]
["bitfinex","ETHUSD",1765071855461,1.46611134,3050.4,3049.4,0.4677]
["bitfinex","ETHUSD",1765071855663,1.46611134,3050.4,3050.3,2.82705063]
["bitfinex","ETHUSD",1765071855869,1.66190361,3050.4,3050.3,2.82705063]
["bitfinex","ETHUSD",1765071856189,2.08260361,3050.4,3049.9,2.82705063]
["bitfinex","ETHUSD",1765071856349,0.3879,3050.3,3050.0,0.98452167]
["bitfinex","ETHUSD",1765071856553,0.4881,3050.1,3049.9,2.82705063]
["bitfinex","ETHUSD",1765071856777,0.4881,3050.0,3049.9,2.82705063]
["bitfinex","ETHUSD",1765071856972,0.4881,3050.0,3049.9,3.8115723]
["bitfinex","ETHUSD",1765071857482,0.4881,3050.0,3049.9,0.98452167]
["bitfinex","ETHUSD",1765071857682,0.4881,3050.0,3049.3,3.79736287]
["bitfinex","ETHUSD",1765071857683,7.4221346,3050.0,3049.3,2.82705063]
["bitfinex","ETHUSD",1765071857854,0.4891,3049.4,3049.3,2.82705063]
["bitfinex","ETHUSD",1765071858467,0.4891,3049.4,3049.3,3.31886197]
["bitfinex","ETHUSD",1765071859783,4.60067882,3049.4,3048.9,2.82705063]
["bitfinex","ETHUSD",1765071860086,0.3729,3049.0,3048.9,2.82705063]
["bitfinex","ETHUSD",1765071860772,0.3729,3049.0,3048.8,2.82705063]
["bitfinex","ETHUSD",1765071861460,1.00981134,3049.1,3048.8,2.82705063]
["bitfinex","ETHUSD",1765071861988,0.83341134,3048.9,3048.8,2.82705063]
["bitfinex","ETHUSD",1765071867698,0.98479638,3049.2,3048.8,6.60622963]
["bitfinex","ETHUSD",1765071867904,0.49181134,3049.1,3049.0,2.82705063]
["bitfinex","ETHUSD",1765071868201,0.83341134,3049.1,3049.0,2.82705063]
["bitfinex","ETHUSD",1765071868884,0.83341134,3049.1,3048.8,2.82705063]
["bitfinex","ETHUSD",1765071869092,0.49181134,3048.9,3048.8,2.82705063]
["bitfinex","ETHUSD",1765071869306,0.95251134,3048.9,3048.8,2.82705063]
["bitfinex","ETHUSD",1765071870911,0.49181134,3049.1,3048.8,3.32625063]
["bitfinex","ETHUSD",1765071871208,1.47664005,3049.1,3048.8,3.32625063]
["bitfinex","ETHUSD",1765071871500,0.49181134,3049.5,3049.0,3.32625063]
["bitfinex","ETHUSD",1765071871706,0.49181134,3049.5,3049.2,2.82705063]
["bitfinex","ETHUSD",1765071872202,0.49181134,3049.3,3049.2,2.82705063]
["bitfinex","ETHUSD",1765071872677,0.49181134,3049.3,3049.2,3.32625063]
["bitfinex","ETHUSD",1765071873211,0.49181134,3049.3,3049.2,4.31088217]
["bitfinex","ETHUSD",1765071873508,0.97971134,3049.5,3049.2,4.31088217]
["bitfinex","ETHUSD",1765071873712,0.49181134,3049.3,3049.2,1.48383154]
["bitfinex","ETHUSD",1765071874010,0.49181134,3049.3,3049.2,0.4992]
["bitfinex","ETHUSD",1765071874309,0.49181134,3049.3,3049.2,1.483838]
["bitfinex","ETHUSD",1765071874512,0.49181134,3049.3,3049.2,4.1732892]
["bitfinex","ETHUSD",1765071875182,0.49181134,3049.7,3049.2,4.1732892]
["bitfinex","ETHUSD",1765071875499,1.49771134,3049.7,3049.4,3.1886512]
["bitfinex","ETHUSD",1765071875890,0.49181134,3049.5,3049.4,3.1886512]
["bitfinex","ETHUSD",1765071877214,0.83341134,3049.5,3049.4,2.6894512]
["bitfinex","ETHUSD",1765071877712,1.31991134,3049.5,3049.4,2.6894512]
["bitfinex","ETHUSD",1765071877913,1.31991134,3049.5,3049.3,0.984638]
["bitfinex","ETHUSD",1765071878080,0.343,3049.4,3049.3,0.984638]
["bitfinex","ETHUSD",1765071878282,0.343,3049.4,3049.2,2.6894512]
["bitfinex","ETHUSD",1765071878283,0.828,3049.4,3049.2,2.6894512]
["bitfinex","ETHUSD",1765071878481,0.83621134,3049.3,3049.2,2.6894512]
["bitfinex","ETHUSD",1765071880917,6.13377886,3049.3,3048.8,3.52566254]
["bitfinex","ETHUSD",1765071881210,0.49181134,3048.9,3048.8,2.6894512]
["bitfinex","ETHUSD",1765071881415,0.82861134,3048.9,3048.8,2.6894512]
["bitfinex","ETHUSD",1765071881810,0.82861134,3048.9,3048.7,2.6894512]
["bitfinex","ETHUSD",1765071882010,1.31651134,3048.9,3048.7,2.6894512]
["bitfinex","ETHUSD",1765071882313,0.97971134,3048.9,3048.7,2.6894512]
["bitfinex","ETHUSD",1765071882517,0.49181134,3048.9,3048.7,2.6894512]
["bitfinex","ETHUSD",1765071882714,0.3416,3048.8,3048.7,2.6894512]
["bitfinex","ETHUSD",1765071882903,0.49181134,3048.9,3048.7,2.6894512]
["bitfinex","ETHUSD",1765071883452,0.347,3048.8,3048.7,2.6894512]
["bitfinex","ETHUSD",1765071883713,0.49181134,3049.1,3048.7,2.6894512]
["bitfinex","ETHUSD",1765071883714,0.49181134,3049.1,3048.8,0.4992]
["bitfinex","ETHUSD",1765071883888,0.49181134,3049.1,3049.0,3.1886512]
["bitfinex","ETHUSD",1765071884807,0.83881134,3049.1,3049.0,2.6894512]
["bitfinex","ETHUSD",1765071885507,0.49181134,3049.5,3049.0,5.8781024]
["bitfinex","ETHUSD",1765071885718,1.00981134,3049.5,3049.4,2.6894512]
["bitfinex","ETHUSD",1765071886183,1.35681134,3049.5,3049.4,2.6894512]
["bitfinex","ETHUSD",1765071886893,0.97831134,3049.8,3049.4,2.6894512]
["bitfinex","ETHUSD",1765071887121,1.00981134,3049.7,3049.6,2.6894512]
["bitfinex","ETHUSD",1765071887292,1.00981134,3049.7,3049.4,2.6894512]
["bitfinex","ETHUSD",1765071887491,0.49181134,3049.5,3049.4,2.6894512]
["bitfinex","ETHUSD",1765071887711,0.83881134,3049.5,3049.4,2.6894512]
["bitfinex","ETHUSD",1765071891427,0.7983,3049.5,3049.4,2.6894512]
["bitfinex","ETHUSD",1765071891624,1.29011134,3049.5,3049.2,2.6894512]
["bitfinex","ETHUSD",1765071892895,0.83881134,3049.5,3049.2,2.6894512]
["bitfinex","ETHUSD",1765071893100,0.49181134,3049.5,3049.4,3.1626512]
["bitfinex","ETHUSD",1765071893624,0.86331134,3049.5,3049.4,2.6894512]
["bitfinex","ETHUSD",1765071896341,0.199,3049.9,3049.4,2.6894512]
["bitfinex","ETHUSD",1765071896342,0.517,3050.2,3049.4,3.6260512]
["bitfinex","ETHUSD",1765071896510,0.4631,3050.0,3049.6,2.6894512]
["bitfinex","ETHUSD",1765071897615,0.4631,3050.0,3049.4,2.6894512]
["bitfinex","ETHUSD",1765071898232,0.49181134,3049.8,3049.4,2.6894512]
["bitfinex","ETHUSD",1765071898938,0.49181134,3049.8,3049.4,3.1528512]
["bitfinex","ETHUSD",1765071899444,0.49181134,3049.8,3049.4,0.4634]
["bitfinex","ETHUSD",1765071899946,0.95491134,3049.8,3049.4,0.4634]
["bitfinex","ETHUSD",1765071900242,0.49181134,3049.6,3049.2,3.27952308]
["bitfinex","ETHUSD",1765071900434,0.49181134,3049.6,3048.5,2.6894512]
["bitfinex","ETHUSD",1765071900435,0.0039,3049.3,3048.7,2.6894512]
["bitfinex","ETHUSD",1765071900636,0.49181134,3049.2,3048.9,3.27984937]
["bitfinex","ETHUSD",1765071900840,0.49181134,3049.2,3048.8,3.279979]
["bitfinex","ETHUSD",1765071901047,0.49181134,3049.2,3048.8,3.743379]
["bitfinex","ETHUSD",1765071901218,0.95491134,3049.2,3048.5,3.1528512]
["bitfinex","ETHUSD",1765071901539,0.95491134,3049.2,3048.7,3.2800859]
["bitfinex","ETHUSD",1765071901540,0.49181134,3049.1,3048.7,3.2800859]
["bitfinex","ETHUSD",1765071901738,0.49181134,3049.1,3048.7,3.7434859]
["bitfinex","ETHUSD",1765071902045,0.49181134,3049.1,3048.8,0.4634]
["bitfinex","ETHUSD",1765071903434,0.95491134,3049.1,3048.5,3.1528512]
["bitfinex","ETHUSD",1765071903747,4.2345852,3049.1,3048.5,6.43304685]
["bitfinex","ETHUSD",1765071903947,0.49181134,3048.9,3048.5,3.1528512]
["bitfinex","ETHUSD",1765071904150,0.49181134,3048.9,3048.4,3.28037623]
["bitfinex","ETHUSD",1765071904320,0.49181134,3048.7,3048.4,3.28037623]
["bitfinex","ETHUSD",1765071904739,0.95491134,3048.7,3048.4,3.28037623]
["bitfinex","ETHUSD",1765071905048,0.49181134,3048.7,3048.3,2.6894512]
["bitfinex","ETHUSD",1765071905247,0.49181134,3048.7,3048.3,3.1528512]
["bitfinex","ETHUSD",1765071905643,0.95491134,3048.7,3048.3,3.1528512]
["bitfinex","ETHUSD",1765071906223,0.49181134,3048.9,3048.6,0.4732]
["bitfinex","ETHUSD",1765071906429,0.49181134,3048.9,3048.5,2.6894512]
["bitfinex","ETHUSD",1765071906748,0.49181134,3048.9,3048.5,3.1528512]
["bitfinex","ETHUSD",1765071906937,0.49181134,3048.7,3048.5,3.1528512]
["bitfinex","ETHUSD",1765071907138,0.49181134,3048.7,3048.5,2.6894512]
["bitfinex","ETHUSD",1765071909127,0.3975,3048.6,3048.3,5.9699312]
["bitfinex","ETHUSD",1765071909527,0.3975,3048.6,3048.4,3.28039038]
["bitfinex","ETHUSD",1765071909834,0.49181134,3048.7,3048.4,3.28039038]
["bitfinex","ETHUSD",1765071910745,0.49181134,3048.7,3048.4,3.74379038]
["bitfinex","ETHUSD",1765071910960,0.49181134,3048.7,3048.3,5.96991027]
["bitfinex","ETHUSD",1765071911253,0.49181134,3048.7,3048.3,6.43331027]
["bitfinex","ETHUSD",1765071913491,0.4896,3048.4,3048.1,2.8714512]
["bitfinex","ETHUSD",1765071913659,0.49181134,3048.5,3048.2,3.28054645]
["bitfinex","ETHUSD",1765071914244,0.49181134,3048.5,3048.3,3.28049991]
["bitfinex","ETHUSD",1765071915132,0.49181134,3048.5,3048.2,3.28059621]
["bitfinex","ETHUSD",1765071917171,0.49181134,3048.5,3048.1,6.43454264]
["bitfinex","ETHUSD",1765071917665,0.49181134,3048.5,3048.1,3.28169144]
["bitfinex","ETHUSD",1765071917666,0.3975,3048.2,3048.1,3.28169144]
["bitfinex","ETHUSD",1765071918471,0.49181134,3048.3,3048.1,0.001]
["bitfinex","ETHUSD",1765071919647,0.3981,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1765071920275,0.49181134,3048.3,3048.1,0.001]
["bitfinex","ETHUSD",1765071920462,0.49181134,3048.3,3048.2,0.4573]
["bitfinex","ETHUSD",1765071923579,0.49181134,3048.3,3047.5,0.47780869]
["bitfinex","ETHUSD",1765071923580,0.182,3047.9,3047.5,0.47780869]
["bitfinex","ETHUSD",1765071923779,6.59478732,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765071923982,0.4849,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1765071924272,7.3318123,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765071924474,7.8198123,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765071925578,11.10183665,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765071925780,12.85833674,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765071927281,13.35014808,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765071930580,23.80137008,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765071932887,6.25592989,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765071933091,6.25592989,3046.9,3046.8,2.63867747]
["bitfinex","ETHUSD",1765071933092,0.49181134,3046.9,3046.8,2.63867747]
["bitfinex","ETHUSD",1765071933288,0.49181134,3046.9,3046.8,3.11317747]
["bitfinex","ETHUSD",1765071933453,1.01081134,3046.9,3046.8,3.11317747]
["bitfinex","ETHUSD",1765071933783,0.49181134,3047.1,3046.8,3.11317747]
["bitfinex","ETHUSD",1765071933985,0.49181134,3047.1,3047.0,0.4573]
["bitfinex","ETHUSD",1765071934184,0.49181134,3047.1,3047.0,2.03328206]
["bitfinex","ETHUSD",1765071934488,0.49181134,3047.1,3047.0,2.50778206]
["bitfinex","ETHUSD",1765071935570,0.49181134,3047.1,3047.0,0.9318]
["bitfinex","ETHUSD",1765071936659,0.49181134,3047.1,3047.0,0.4573]
["bitfinex","ETHUSD",1765071937811,0.87991134,3047.1,3046.8,0.001]
["bitfinex","ETHUSD",1765071937962,0.49181134,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765071938394,0.49181134,3046.9,3046.8,0.9328]
["bitfinex","ETHUSD",1765071938768,0.519,3047.2,3046.8,0.9328]
["bitfinex","ETHUSD",1765071938968,0.519,3047.5,3047.1,3.48326242]
["bitfinex","ETHUSD",1765071939273,0.49181134,3047.3,3047.2,2.82826242]
["bitfinex","ETHUSD",1765071939672,0.49181134,3047.3,3047.2,3.28556242]
["bitfinex","ETHUSD",1765071940604,4.26860488,3047.3,3046.8,2.82926242]
["bitfinex","ETHUSD",1765071940801,0.49181134,3047.0,3046.8,3.30376242]
["bitfinex","ETHUSD",1765071941279,0.49181134,3047.0,3046.9,0.4573]
["bitfinex","ETHUSD",1765071943197,0.49181134,3047.0,3046.9,0.9318]
["bitfinex","ETHUSD",1765071944298,0.49181134,3047.3,3046.9,0.9318]
["bitfinex","ETHUSD",1765071944469,0.49181134,3047.3,3047.2,0.4573]
["bitfinex","ETHUSD",1765071945495,0.49181134,3047.3,3047.2,0.9318]
["bitfinex","ETHUSD",1765071949900,0.49181134,3047.3,3047.2,0.4573]
["bitfinex","ETHUSD",1765071952673,0.49181134,3047.3,3047.2,0.9164]
["bitfinex","ETHUSD",1765071958708,0.49181134,3047.3,3047.2,4.19810123]
["bitfinex","ETHUSD",1765071960409,0.49181134,3047.7,3047.2,7.47980246]
["bitfinex","ETHUSD",1765071960707,0.49181134,3047.7,3047.6,0.4809]
["bitfinex","ETHUSD",1765071960880,1.01081134,3047.9,3047.6,0.4809]
["bitfinex","ETHUSD",1765071961080,1.01081134,3047.9,3047.8,3.30916242]
["bitfinex","ETHUSD",1765071961405,0.49181134,3048.1,3047.8,3.30916242]
["bitfinex","ETHUSD",1765071961584,0.519,3048.2,3048.0,3.30916242]
["bitfinex","ETHUSD",1765071961791,0.519,3048.2,3048.1,0.6641]
["bitfinex","ETHUSD",1765071961985,0.519,3048.2,3048.1,1.1232]
["bitfinex","ETHUSD",1765071963007,0.002,3048.4,3048.1,1.1232]
["bitfinex","ETHUSD",1765071963008,0.002,3048.4,3048.1,4.40393225]
["bitfinex","ETHUSD",1765071963213,0.002,3048.4,3048.3,0.4809]
["bitfinex","ETHUSD",1765071965612,0.002,3048.4,3048.3,4.220517]
["bitfinex","ETHUSD",1765071967714,0.002,3048.4,3048.3,4.626021]
["bitfinex","ETHUSD",1765071969084,0.002,3048.4,3048.3,5.87061511]
["bitfinex","ETHUSD",1765071972211,0.002,3048.4,3048.3,5.88695092]
["bitfinex","ETHUSD",1765071973316,0.002,3048.4,3048.3,8.69887753]
["bitfinex","ETHUSD",1765071978538,0.002,3048.4,3048.3,11.61941853]
["bitfinex","ETHUSD",1765071978730,0.002,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1765071978931,0.002,3049.0,3048.9,6.99453784]
["bitfinex","ETHUSD",1765071979131,0.002,3049.0,3048.9,7.45363784]
["bitfinex","ETHUSD",1765071980535,0.002,3049.0,3048.9,6.98433784]
["bitfinex","ETHUSD",1765071980834,0.002,3049.0,3048.9,7.45323784]
["bitfinex","ETHUSD",1765071981132,0.002,3049.0,3048.9,8.17883195]
["bitfinex","ETHUSD",1765071984739,0.002,3049.0,3048.9,4.88166953]
["bitfinex","ETHUSD",1765071984935,0.002,3049.0,3048.9,7.70993195]
["bitfinex","ETHUSD",1765071986311,0.002,3049.0,3048.9,8.17883195]
["bitfinex","ETHUSD",1765071989143,0.002,3049.0,3048.9,8.64577678]
["bitfinex","ETHUSD",1765071990244,0.002,3049.2,3049.1,10.65908011]
["bitfinex","ETHUSD",1765071990431,0.002,3049.2,3049.1,15.12868736]
["bitfinex","ETHUSD",1765071990740,0.002,3049.2,3049.1,18.87724365]
["bitfinex","ETHUSD",1765071991047,0.002,3049.2,3049.1,8.94375765]
["bitfinex","ETHUSD",1765071991263,0.002,3049.2,3049.1,8.47681282]
["bitfinex","ETHUSD",1765071991764,0.002,3049.2,3049.1,12.57880082]
["bitfinex","ETHUSD",1765071993347,0.002,3049.7,3049.1,22.41776969]
["bitfinex","ETHUSD",1765071993641,0.002,3049.7,3049.6,3.29896242]
["bitfinex","ETHUSD",1765071993843,0.002,3049.7,3049.6,4.69136642]
["bitfinex","ETHUSD",1765071994165,0.002,3049.7,3049.6,5.15831125]
["bitfinex","ETHUSD",1765071994863,0.002,3049.7,3049.6,1.34314883]
["bitfinex","ETHUSD",1765071995070,0.002,3049.7,3049.6,4.17141125]
["bitfinex","ETHUSD",1765071995222,0.002,3049.7,3049.6,4.64031125]
["bitfinex","ETHUSD",1765071995423,0.002,3049.7,3049.6,7.91942982]
["bitfinex","ETHUSD",1765071996332,0.002,3049.7,3049.6,10.46602372]
["bitfinex","ETHUSD",1765071998231,0.002,3049.7,3049.6,9.52642372]
["bitfinex","ETHUSD",1765071998472,0.3463,3049.7,3049.6,9.52642372]
["bitfinex","ETHUSD",1765071998772,0.002,3049.7,3049.6,9.52642372]
["bitfinex","ETHUSD",1765072001455,0.002,3049.7,3049.6,9.99712372]
["bitfinex","ETHUSD",1765072004055,0.002,3049.7,3049.6,9.52642372]
["bitfinex","ETHUSD",1765072005052,0.3477,3049.7,3049.6,9.12091972]
["bitfinex","ETHUSD",1765072005260,0.8297,3049.7,3049.6,9.12091972]
["bitfinex","ETHUSD",1765072005663,0.002,3049.7,3049.6,9.59161972]
["bitfinex","ETHUSD",1765072008731,0.3463,3049.7,3049.6,9.12091972]
["bitfinex","ETHUSD",1765072009052,0.8296,3049.7,3049.6,8.65397489]
["bitfinex","ETHUSD",1765072013460,0.8296,3049.7,3049.6,9.13257489]
["bitfinex","ETHUSD",1765072013461,0.002,3049.7,3049.6,9.13257489]
["bitfinex","ETHUSD",1765072013629,0.002,3049.7,3049.6,10.05031972]
["bitfinex","ETHUSD",1765072013830,0.4656,3049.7,3049.6,8.65397489]
["bitfinex","ETHUSD",1765072014063,0.8288,3049.7,3049.6,8.65397489]
["bitfinex","ETHUSD",1765072014262,0.4656,3049.7,3049.6,8.65397489]
["bitfinex","ETHUSD",1765072015171,0.002,3049.7,3049.6,8.65397489]
["bitfinex","ETHUSD",1765072016547,0.002,3049.7,3049.6,9.58337489]
["bitfinex","ETHUSD",1765072018468,0.002,3049.7,3049.6,10.714473]
["bitfinex","ETHUSD",1765072019970,0.002,3050.0,3049.6,17.27271014]
["bitfinex","ETHUSD",1765072020269,0.002,3050.0,3049.9,6.98455443]
["bitfinex","ETHUSD",1765072020776,0.002,3050.0,3049.9,10.26335045]
["bitfinex","ETHUSD",1765072025249,0.002,3050.0,3049.9,10.71415045]
["bitfinex","ETHUSD",1765072025975,0.002,3050.3,3050.0,0.405504]
["bitfinex","ETHUSD",1765072026149,0.002,3050.3,3050.2,7.17305443]
["bitfinex","ETHUSD",1765072026652,0.002,3050.3,3050.2,7.62385443]
["bitfinex","ETHUSD",1765072027250,0.002,3050.3,3050.2,16.01270597]
["bitfinex","ETHUSD",1765072027461,0.002,3050.6,3050.3,0.405504]
["bitfinex","ETHUSD",1765072027775,0.002,3050.9,3050.5,6.25896032]
["bitfinex","ETHUSD",1765072027965,0.002,3050.9,3050.8,6.98455443]
["bitfinex","ETHUSD",1765072028371,0.002,3050.9,3050.8,7.43535443]
["bitfinex","ETHUSD",1765072029482,0.002,3050.9,3050.8,10.71318319]
["bitfinex","ETHUSD",1765072031059,0.002,3050.9,3050.8,10.26238319]
["bitfinex","ETHUSD",1765072031458,1.0219,3050.9,3050.6,2.68742816]
["bitfinex","ETHUSD",1765072031668,0.0048,3050.7,3050.6,5.96547182]
["bitfinex","ETHUSD",1765072031868,0.0048,3050.7,3050.4,3.27817427]
["bitfinex","ETHUSD",1765072031869,0.0048,3050.7,3050.4,2.68742816]
["bitfinex","ETHUSD",1765072032077,0.1973,3050.9,3050.5,5.37485632]
["bitfinex","ETHUSD",1765072032285,0.1973,3050.9,3050.4,3.2781887]
["bitfinex","ETHUSD",1765072032466,0.4636,3050.5,3050.4,3.2781887]
["bitfinex","ETHUSD",1765072033001,0.8258,3050.5,3050.4,3.2781887]
["bitfinex","ETHUSD",1765072033360,0.8258,3050.5,3050.4,5.96561686]
["bitfinex","ETHUSD",1765072034571,0.8258,3050.5,3050.4,8.65304502]
["bitfinex","ETHUSD",1765072034775,0.8258,3050.5,3050.4,5.96561686]
["bitfinex","ETHUSD",1765072037103,0.8258,3050.5,3050.4,5.96568674]
["bitfinex","ETHUSD",1765072038785,0.8258,3050.5,3050.3,3.27834214]
["bitfinex","ETHUSD",1765072038963,0.97801134,3050.4,3050.3,2.68742816]
["bitfinex","ETHUSD",1765072039167,1.31791134,3050.4,3050.3,2.68742816]
["bitfinex","ETHUSD",1765072039674,0.8261,3050.4,3050.3,2.68742816]
["bitfinex","ETHUSD",1765072041303,0.682,3050.9,3050.3,9.14732238]
["bitfinex","ETHUSD",1765072041490,0.1973,3050.9,3050.8,2.68742816]
["bitfinex","ETHUSD",1765072041690,0.7153,3050.9,3050.8,2.68742816]
["bitfinex","ETHUSD",1765072041891,1.2096,3050.9,3050.8,2.68742816]
["bitfinex","ETHUSD",1765072042201,1.5415,3050.9,3050.8,2.68742816]
["bitfinex","ETHUSD",1765072042399,1.0235,3050.9,3050.8,2.68742816]
["bitfinex","ETHUSD",1765072042602,1.5415,3050.9,3050.8,2.68742816]
["bitfinex","ETHUSD",1765072043790,1.0235,3050.9,3050.8,5.96525692]
["bitfinex","ETHUSD",1765072043990,1.5415,3050.9,3050.8,5.96525692]
["bitfinex","ETHUSD",1765072044392,1.74503113,3050.9,3050.7,2.68742816]
["bitfinex","ETHUSD",1765072044587,0.98461134,3050.8,3050.7,2.68742816]
["bitfinex","ETHUSD",1765072044802,0.09949081,3050.7,3049.2,0.1885]
["bitfinex","ETHUSD",1765072045004,0.49181134,3050.0,3049.7,2.68742816]
["bitfinex","ETHUSD",1765072045206,0.49181134,3050.0,3049.9,2.68742816]
["bitfinex","ETHUSD",1765072045710,0.98611134,3050.0,3049.9,2.68742816]
["bitfinex","ETHUSD",1765072046011,1.32551134,3050.0,3049.9,2.68742816]
["bitfinex","ETHUSD",1765072046916,1.32551134,3050.0,3049.9,5.96622418]
["bitfinex","ETHUSD",1765072048807,1.32551134,3050.0,3049.9,2.68742816]
["bitfinex","ETHUSD",1765072049783,1.32551134,3050.0,3049.9,5.96622418]
["bitfinex","ETHUSD",1765072050105,1.32551134,3050.0,3049.9,2.68742816]
["bitfinex","ETHUSD",1765072051397,1.55904361,3050.0,3049.4,3.27923046]
["bitfinex","ETHUSD",1765072051599,0.4962,3049.9,3049.5,2.68742816]
["bitfinex","ETHUSD",1765072052214,0.3375,3049.6,3049.5,2.68742816]
["bitfinex","ETHUSD",1765072052415,0.3375,3049.6,3049.5,8.65408242]
["bitfinex","ETHUSD",1765072052416,0.518,3049.6,3049.5,8.65408242]
["bitfinex","ETHUSD",1765072052614,0.518,3049.6,3049.5,9.14818242]
["bitfinex","ETHUSD",1765072053511,0.518,3049.6,3049.5,8.65408242]
["bitfinex","ETHUSD",1765072053716,0.8588,3049.6,3049.5,8.65408242]
["bitfinex","ETHUSD",1765072054211,0.8588,3049.6,3049.5,5.96665426]
["bitfinex","ETHUSD",1765072054413,0.49181134,3050.3,3049.5,7.0525522]
["bitfinex","ETHUSD",1765072054629,0.49181134,3050.3,3049.8,4.26877175]
["bitfinex","ETHUSD",1765072054789,0.518,3050.2,3049.8,4.26877175]
["bitfinex","ETHUSD",1765072055418,1.0108,3050.2,3049.8,4.26877175]
["bitfinex","ETHUSD",1765072055919,1.0108,3050.2,3049.9,3.27879602]
["bitfinex","ETHUSD",1765072056215,0.518,3050.2,3050.1,3.77467175]
["bitfinex","ETHUSD",1765072056389,0.518,3050.2,3050.1,0.4941]
["bitfinex","ETHUSD",1765072056582,0.8588,3050.2,3049.9,10.62969471]
["bitfinex","ETHUSD",1765072056989,0.40083113,3050.9,3049.9,10.62969471]
["bitfinex","ETHUSD",1765072056990,0.49181134,3050.7,3049.9,10.62969471]
["bitfinex","ETHUSD",1765072057188,0.4928,3050.4,3049.9,10.62969471]
["bitfinex","ETHUSD",1765072058119,0.49181134,3050.3,3049.9,10.62969471]
["bitfinex","ETHUSD",1765072058491,0.98461134,3050.3,3049.9,10.62969471]
["bitfinex","ETHUSD",1765072058690,1.0108,3050.6,3049.9,11.08889471]
["bitfinex","ETHUSD",1765072058890,0.49181134,3050.5,3049.9,11.08889471]
["bitfinex","ETHUSD",1765072059295,0.98461134,3050.5,3049.9,11.08889471]
["bitfinex","ETHUSD",1765072060123,0.518,3050.6,3049.9,10.62969471]
["bitfinex","ETHUSD",1765072060292,0.518,3050.6,3049.9,11.08889471]
["bitfinex","ETHUSD",1765072060492,0.49181134,3050.5,3049.9,11.08889471]
["bitfinex","ETHUSD",1765072065118,0.49181134,3050.5,3050.0,0.4592]
["bitfinex","ETHUSD",1765072065898,0.4928,3050.4,3049.9,6.55759204]
["bitfinex","ETHUSD",1765072066120,0.49181134,3050.3,3049.9,6.55759204]
["bitfinex","ETHUSD",1765072066625,0.98461134,3050.3,3049.9,6.55759204]
["bitfinex","ETHUSD",1765072069498,0.49181134,3050.7,3049.9,6.55759204]
["bitfinex","ETHUSD",1765072069499,0.518,3050.4,3050.2,0.4941]
["bitfinex","ETHUSD",1765072070100,0.518,3050.4,3050.3,0.4941]
["bitfinex","ETHUSD",1765072071922,0.518,3050.4,3050.3,3.77246606]
["bitfinex","ETHUSD",1765072072620,0.8897,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765072073539,0.518,3050.4,3050.3,3.77666606]
["bitfinex","ETHUSD",1765072076348,0.518,3050.4,3050.3,6.59809317]
["bitfinex","ETHUSD",1765072076646,0.518,3050.4,3050.3,7.07489317]
["bitfinex","ETHUSD",1765072076940,0.518,3050.4,3050.3,6.59809317]
["bitfinex","ETHUSD",1765072077146,1.00981134,3050.6,3050.3,9.87645923]
["bitfinex","ETHUSD",1765072077342,1.48071134,3050.6,3050.3,9.87645923]
["bitfinex","ETHUSD",1765072078947,0.3625,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765072080024,0.3625,3050.4,3050.3,6.09979317]
["bitfinex","ETHUSD",1765072080950,1.00981134,3050.6,3050.3,9.87645923]
["bitfinex","ETHUSD",1765072081250,1.48071134,3050.6,3050.3,9.87645923]
["bitfinex","ETHUSD",1765072081625,0.96271134,3050.6,3050.3,9.37815923]
["bitfinex","ETHUSD",1765072081922,1.48071134,3050.6,3050.3,9.37815923]
["bitfinex","ETHUSD",1765072083821,0.85431134,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765072084148,0.85431134,3050.4,3050.2,3.27844148]
["bitfinex","ETHUSD",1765072084451,0.4756,3050.3,3050.2,3.27844148]
["bitfinex","ETHUSD",1765072085352,0.4756,3050.3,3050.1,3.27858103]
["bitfinex","ETHUSD",1765072085753,0.3579,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1765072088554,0.1973,3050.9,3050.1,7.53226206]
["bitfinex","ETHUSD",1765072088750,0.002,3050.9,3050.8,3.31972711]
["bitfinex","ETHUSD",1765072089354,0.002,3050.9,3050.8,3.79652711]
["bitfinex","ETHUSD",1765072089651,0.002,3050.9,3050.8,4.20203111]
["bitfinex","ETHUSD",1765072089852,0.002,3050.9,3050.8,3.72523111]
["bitfinex","ETHUSD",1765072090062,0.4858,3050.9,3050.4,0.405504]
["bitfinex","ETHUSD",1765072090351,0.4858,3050.9,3050.6,2.82142711]
["bitfinex","ETHUSD",1765072090547,0.4858,3050.9,3050.7,3.27793621]
["bitfinex","ETHUSD",1765072090947,0.4858,3050.9,3050.8,2.82142711]
["bitfinex","ETHUSD",1765072092732,0.4858,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765072095342,0.8476,3050.9,3050.7,6.09932431]
["bitfinex","ETHUSD",1765072095659,0.49541134,3050.8,3050.7,6.09932431]
["bitfinex","ETHUSD",1765072096357,0.0036,3050.8,3050.5,2.82142711]
["bitfinex","ETHUSD",1765072096553,0.4745,3050.8,3050.5,2.82142711]
["bitfinex","ETHUSD",1765072097835,0.0036,3050.8,3050.5,2.82142711]
["bitfinex","ETHUSD",1765072098057,0.002,3050.9,3050.5,3.29822711]
["bitfinex","ETHUSD",1765072098229,0.002,3050.9,3050.7,2.82142711]
["bitfinex","ETHUSD",1765072101362,0.3745,3050.8,3050.7,6.09936332]
["bitfinex","ETHUSD",1765072102260,0.5579,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765072102440,1.0277,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765072103239,1.0277,3050.8,3050.5,6.55620198]
["bitfinex","ETHUSD",1765072105178,0.002,3050.9,3050.5,3.27805086]
["bitfinex","ETHUSD",1765072105472,0.96161134,3050.8,3050.6,2.82142711]
["bitfinex","ETHUSD",1765072105679,0.96161134,3050.8,3050.5,6.55620198]
["bitfinex","ETHUSD",1765072105680,0.3755,3050.6,3050.5,4.00364497]
["bitfinex","ETHUSD",1765072106652,0.3755,3050.6,3050.5,3.27805086]
["bitfinex","ETHUSD",1765072107053,0.8443,3050.6,3050.5,3.27805086]
["bitfinex","ETHUSD",1765072110078,1.3623,3050.6,3050.4,3.27823754]
["bitfinex","ETHUSD",1765072110284,0.96631134,3050.5,3050.4,3.27823754]
["bitfinex","ETHUSD",1765072110980,0.0047,3050.5,3050.4,6.09966465]
["bitfinex","ETHUSD",1765072111363,0.4745,3050.5,3050.4,3.27823754]
["bitfinex","ETHUSD",1765072112165,0.4745,3050.5,3050.3,3.27836606]
["bitfinex","ETHUSD",1765072112984,1.33241134,3050.4,3050.0,3.2786176]
["bitfinex","ETHUSD",1765072113187,0.3672,3050.1,3050.0,3.2786176]
["bitfinex","ETHUSD",1765072114184,0.3672,3050.1,3049.9,3.27879602]
["bitfinex","ETHUSD",1765072115273,0.4817,3050.0,3049.8,6.10029104]
["bitfinex","ETHUSD",1765072115470,0.3636,3049.9,3049.8,6.10029104]
["bitfinex","ETHUSD",1765072116053,0.3636,3049.9,3049.8,3.27886393]
["bitfinex","ETHUSD",1765072116259,0.8334,3049.9,3049.8,3.27886393]
["bitfinex","ETHUSD",1765072118374,0.3636,3049.9,3049.8,3.27886393]
["bitfinex","ETHUSD",1765072118904,0.3636,3049.9,3048.6,0.001]
["bitfinex","ETHUSD",1765072118905,7.39099204,3049.9,3048.6,0.001]
["bitfinex","ETHUSD",1765072119115,0.3602,3049.1,3048.8,0.001]
["bitfinex","ETHUSD",1765072119262,1.349,3049.1,3048.8,0.001]
["bitfinex","ETHUSD",1765072119461,0.83,3049.1,3048.8,0.001]
["bitfinex","ETHUSD",1765072119767,0.519,3049.1,3049.0,0.4552]
["bitfinex","ETHUSD",1765072120011,0.519,3049.1,3049.0,6.4232657]
["bitfinex","ETHUSD",1765072120211,0.519,3049.1,3049.0,3.73492569]
["bitfinex","ETHUSD",1765072120798,0.519,3049.1,3049.0,0.4552]
["bitfinex","ETHUSD",1765072121490,0.8945,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765072121681,1.3633,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765072123186,0.8443,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765072123397,0.3755,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765072123598,0.8945,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765072130400,0.96061134,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1765072130401,0.49181134,3049.5,3049.0,3.60234001]
["bitfinex","ETHUSD",1765072130621,0.49181134,3049.5,3049.4,2.68834001]
["bitfinex","ETHUSD",1765072130804,1.01081134,3049.5,3049.4,3.14494001]
["bitfinex","ETHUSD",1765072131001,0.519,3049.5,3049.4,3.14494001]
["bitfinex","ETHUSD",1765072131595,0.519,3049.5,3049.4,6.42427364]
["bitfinex","ETHUSD",1765072131995,0.49181134,3049.7,3049.4,6.42427364]
["bitfinex","ETHUSD",1765072132196,0.49181134,3049.7,3049.6,2.68834001]
["bitfinex","ETHUSD",1765072132425,1.01081134,3049.7,3049.6,2.68834001]
["bitfinex","ETHUSD",1765072132608,1.39281134,3049.7,3049.6,2.68834001]
["bitfinex","ETHUSD",1765072133894,0.87381134,3049.7,3049.6,2.68834001]
["bitfinex","ETHUSD",1765072134092,1.39281134,3049.7,3049.6,2.68834001]
["bitfinex","ETHUSD",1765072134500,1.85511134,3049.7,3049.4,2.68834001]
["bitfinex","ETHUSD",1765072134796,0.49181134,3049.5,3049.4,2.68834001]
["bitfinex","ETHUSD",1765072135529,0.49181134,3049.5,3049.4,5.96767364]
["bitfinex","ETHUSD",1765072136125,0.49181134,3049.7,3049.4,6.88307364]
["bitfinex","ETHUSD",1765072136326,0.95491134,3050.0,3049.4,6.88307364]
["bitfinex","ETHUSD",1765072136327,0.95491134,3050.0,3049.6,2.68834001]
["bitfinex","ETHUSD",1765072136629,0.49181134,3049.7,3049.6,2.68834001]
["bitfinex","ETHUSD",1765072137221,1.01081134,3049.7,3049.6,2.68834001]
["bitfinex","ETHUSD",1765072138803,1.01081134,3049.7,3049.6,3.14464001]
["bitfinex","ETHUSD",1765072139904,0.49181134,3049.7,3049.6,3.14464001]
["bitfinex","ETHUSD",1765072140126,1.01081134,3049.7,3049.6,3.14464001]
["bitfinex","ETHUSD",1765072140302,0.49181134,3049.7,3049.6,3.14464001]
["bitfinex","ETHUSD",1765072140498,1.01081134,3049.7,3049.6,3.14464001]
["bitfinex","ETHUSD",1765072141915,0.49181134,3049.7,3049.6,6.42375858]
["bitfinex","ETHUSD",1765072142120,0.519,3049.7,3049.6,6.87625858]
["bitfinex","ETHUSD",1765072142418,0.519,3049.8,3049.6,10.15537715]
["bitfinex","ETHUSD",1765072142825,0.519,3049.8,3049.7,0.9088]
["bitfinex","ETHUSD",1765072145139,0.519,3049.8,3049.7,3.73531105]
["bitfinex","ETHUSD",1765072145728,0.49181134,3050.0,3049.7,3.73531105]
["bitfinex","ETHUSD",1765072145931,0.49181134,3050.4,3049.7,3.73531105]
["bitfinex","ETHUSD",1765072145932,0.49181134,3050.8,3049.9,5.83298002]
["bitfinex","ETHUSD",1765072146113,0.49181134,3050.6,3050.5,2.68834001]
["bitfinex","ETHUSD",1765072146311,0.49181134,3050.8,3050.5,2.68834001]
["bitfinex","ETHUSD",1765072146513,0.49181134,3050.8,3050.7,0.4563]
["bitfinex","ETHUSD",1765072146726,1.01081134,3050.8,3050.7,0.4563]
["bitfinex","ETHUSD",1765072147347,1.01081134,3050.8,3050.7,3.14464001]
["bitfinex","ETHUSD",1765072148337,1.01081134,3050.8,3050.5,5.96642905]
["bitfinex","ETHUSD",1765072148338,1.39301134,3050.8,3050.5,2.68834001]
["bitfinex","ETHUSD",1765072148540,0.49181134,3050.6,3050.5,2.68834001]
["bitfinex","ETHUSD",1765072148933,0.1873,3050.9,3050.5,9.11113114]
["bitfinex","ETHUSD",1765072149129,0.1873,3050.9,3050.8,3.14464001]
["bitfinex","ETHUSD",1765072149130,0.002,3050.9,3050.8,3.14464001]
["bitfinex","ETHUSD",1765072149335,0.002,3050.9,3050.8,6.42246877]
["bitfinex","ETHUSD",1765072150150,0.521,3050.9,3050.8,6.42246877]
["bitfinex","ETHUSD",1765072157583,0.002,3050.9,3050.8,6.42246877]
["bitfinex","ETHUSD",1765072157863,0.521,3050.9,3050.8,6.42246877]
["bitfinex","ETHUSD",1765072158964,0.521,3050.9,3050.8,6.87496877]
["bitfinex","ETHUSD",1765072160667,0.521,3050.9,3050.8,6.42246877]
["bitfinex","ETHUSD",1765072162278,0.002,3050.9,3050.8,6.42246877]
["bitfinex","ETHUSD",1765072162562,0.002,3050.9,3050.8,6.88446877]
["bitfinex","ETHUSD",1765072169995,0.002,3050.9,3050.8,6.42246877]
["bitfinex","ETHUSD",1765072170352,0.002,3050.9,3050.8,6.88446877]
["bitfinex","ETHUSD",1765072171887,0.3675,3050.9,3050.8,5.96616877]
["bitfinex","ETHUSD",1765072172287,0.8442,3050.9,3050.8,5.96616877]
["bitfinex","ETHUSD",1765072172660,0.3675,3050.9,3050.8,5.96616877]
["bitfinex","ETHUSD",1765072172861,0.002,3050.9,3050.8,5.96616877]
["bitfinex","ETHUSD",1765072173060,0.002,3050.9,3050.8,6.43106877]
["bitfinex","ETHUSD",1765072174926,0.002,3050.9,3050.8,9.58140878]
["bitfinex","ETHUSD",1765072175918,0.002,3050.9,3050.8,6.89306877]
["bitfinex","ETHUSD",1765072178294,0.3675,3050.9,3050.8,5.96616877]
["bitfinex","ETHUSD",1765072178467,0.3675,3050.9,3050.8,6.0984375]
["bitfinex","ETHUSD",1765072178669,0.3675,3050.9,3050.7,3.27792437]
["bitfinex","ETHUSD",1765072178996,0.85561134,3050.8,3050.7,3.27792437]
["bitfinex","ETHUSD",1765072179294,0.85561134,3050.8,3050.7,6.09853311]
["bitfinex","ETHUSD",1765072180288,1.84921134,3050.8,3050.4,3.27824214]
["bitfinex","ETHUSD",1765072180493,1.84921134,3050.8,3050.3,2.82060874]
["bitfinex","ETHUSD",1765072180494,0.0048,3050.6,3050.3,2.82060874]
["bitfinex","ETHUSD",1765072181060,0.0048,3050.6,3050.5,2.82060874]
["bitfinex","ETHUSD",1765072181678,0.0048,3050.6,3050.5,6.09875986]
["bitfinex","ETHUSD",1765072181860,0.518,3050.8,3050.5,10.30381098]
["bitfinex","ETHUSD",1765072182057,0.518,3050.8,3050.7,3.28550874]
["bitfinex","ETHUSD",1765072183303,0.002,3050.9,3050.7,3.28550874]
["bitfinex","ETHUSD",1765072183591,0.002,3050.9,3050.8,0.9269]
["bitfinex","ETHUSD",1765072184099,0.002,3050.9,3050.8,4.20472876]
["bitfinex","ETHUSD",1765072184389,0.002,3050.9,3050.8,3.74272876]
["bitfinex","ETHUSD",1765072186390,0.002,3050.9,3050.8,4.20472876]
["bitfinex","ETHUSD",1765072188090,0.3554,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765072188282,0.3554,3050.9,3050.8,6.0984375]
["bitfinex","ETHUSD",1765072188680,0.002,3050.9,3050.8,6.0984375]
["bitfinex","ETHUSD",1765072189064,0.002,3050.9,3050.8,6.5633375]
["bitfinex","ETHUSD",1765072190195,0.002,3050.9,3050.8,7.0253375]
["bitfinex","ETHUSD",1765072192599,0.002,3050.9,3050.8,4.20472876]
["bitfinex","ETHUSD",1765072192814,0.002,3050.9,3050.8,6.5633375]
["bitfinex","ETHUSD",1765072197198,0.3572,3050.9,3050.8,6.0984375]
["bitfinex","ETHUSD",1765072197393,0.832,3050.9,3050.8,6.0984375]
["bitfinex","ETHUSD",1765072198604,0.3572,3050.9,3050.8,6.0984375]
["bitfinex","ETHUSD",1765072200300,0.002,3050.9,3050.8,6.5543375]
["bitfinex","ETHUSD",1765072200603,0.5409,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765072200774,0.002,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765072201099,0.002,3050.9,3050.8,4.22992876]
["bitfinex","ETHUSD",1765072202580,0.002,3050.9,3050.8,3.73372876]
["bitfinex","ETHUSD",1765072202781,0.002,3050.9,3050.8,4.22992876]
["bitfinex","ETHUSD",1765072203189,0.002,3050.9,3050.8,4.63543276]
["bitfinex","ETHUSD",1765072205391,0.002,3050.9,3050.8,5.36102687]
["bitfinex","ETHUSD",1765072208885,0.002,3050.9,3050.8,4.40892687]
["bitfinex","ETHUSD",1765072209089,0.002,3050.9,3050.8,7.22953561]
["bitfinex","ETHUSD",1765072209506,0.002,3050.9,3050.8,6.0984375]
["bitfinex","ETHUSD",1765072209507,0.3795,3050.9,3050.8,6.0984375]
["bitfinex","ETHUSD",1765072209720,0.8471,3050.9,3050.8,6.0984375]
["bitfinex","ETHUSD",1765072213223,0.3795,3050.9,3050.8,6.0984375]
["bitfinex","ETHUSD",1765072214799,0.8471,3050.9,3050.8,6.0984375]
["bitfinex","ETHUSD",1765072215197,1.0296,3050.9,3050.8,6.0984375]
["bitfinex","ETHUSD",1765072215423,1.0296,3050.9,3050.6,2.82060874]
["bitfinex","ETHUSD",1765072215628,0.0047,3050.7,3050.6,6.82414584]
["bitfinex","ETHUSD",1765072215931,0.0047,3050.7,3050.4,2.82060874]
["bitfinex","ETHUSD",1765072216222,0.1845,3050.9,3050.6,3.27804366]
["bitfinex","ETHUSD",1765072216395,0.49181134,3050.8,3050.6,2.82060874]
["bitfinex","ETHUSD",1765072216594,0.49181134,3050.8,3050.3,2.82060874]
["bitfinex","ETHUSD",1765072216595,0.4848,3050.7,3050.3,2.82060874]
["bitfinex","ETHUSD",1765072216894,0.0036,3050.6,3050.4,3.27823296]
["bitfinex","ETHUSD",1765072217096,0.4685,3050.7,3050.4,3.27823296]
["bitfinex","ETHUSD",1765072217324,0.3775,3050.5,3050.4,3.27823296]
["bitfinex","ETHUSD",1765072217832,0.8451,3050.5,3050.4,3.27823296]
["bitfinex","ETHUSD",1765072219130,0.3775,3050.5,3050.4,3.27823296]
["bitfinex","ETHUSD",1765072222097,0.4933,3050.9,3050.4,7.92259554]
["bitfinex","ETHUSD",1765072222293,0.4913,3050.8,3050.7,2.82060874]
["bitfinex","ETHUSD",1765072222730,0.8404,3050.8,3050.7,2.82060874]
["bitfinex","ETHUSD",1765072223604,0.8404,3050.8,3050.7,6.09854495]
["bitfinex","ETHUSD",1765072227429,0.8404,3050.8,3050.7,2.82060874]
["bitfinex","ETHUSD",1765072227939,0.8404,3050.8,3050.5,6.09873811]
["bitfinex","ETHUSD",1765072228117,0.4948,3050.7,3050.5,6.09873811]
["bitfinex","ETHUSD",1765072228318,0.3456,3050.6,3050.5,6.09873811]
["bitfinex","ETHUSD",1765072229837,0.49381134,3050.9,3050.5,7.05933811]
["bitfinex","ETHUSD",1765072230032,0.49381134,3050.9,3050.8,2.82060874]
["bitfinex","ETHUSD",1765072230336,1.17361134,3050.9,3050.8,2.82060874]
["bitfinex","ETHUSD",1765072230630,2.25925361,3050.9,3050.8,2.82060874]
["bitfinex","ETHUSD",1765072231635,2.25925361,3050.9,3050.6,2.82060874]
["bitfinex","ETHUSD",1765072231935,0.4899,3050.8,3050.6,6.09857669]
["bitfinex","ETHUSD",1765072232239,0.0049,3050.7,3050.6,6.09857669]
["bitfinex","ETHUSD",1765072237321,0.0049,3050.7,3050.6,2.82060874]
["bitfinex","ETHUSD",1765072237322,0.4962,3050.7,3050.6,2.82060874]
["bitfinex","ETHUSD",1765072237521,0.98801134,3050.7,3050.6,2.82060874]
["bitfinex","ETHUSD",1765072238339,0.98801134,3050.7,3050.6,5.9647389]
["bitfinex","ETHUSD",1765072243257,0.4962,3050.7,3050.6,5.9647389]
["bitfinex","ETHUSD",1765072244358,0.0049,3050.7,3050.6,5.9647389]
["bitfinex","ETHUSD",1765072244731,0.518,3050.8,3050.6,5.9647389]
["bitfinex","ETHUSD",1765072245655,1.17361134,3050.9,3050.6,5.9647389]
["bitfinex","ETHUSD",1765072245656,0.002,3050.9,3050.7,3.64729524]
["bitfinex","ETHUSD",1765072245826,0.002,3050.9,3050.8,3.18609524]
["bitfinex","ETHUSD",1765072246025,0.002,3050.9,3050.8,3.64729524]
["bitfinex","ETHUSD",1765072247556,0.002,3050.9,3050.8,6.9413926]
["bitfinex","ETHUSD",1765072247729,0.002,3050.9,3050.8,6.925124]
["bitfinex","ETHUSD",1765072248126,0.002,3050.9,3050.8,7.74030067]
["bitfinex","ETHUSD",1765072249153,0.002,3050.9,3050.8,8.46589478]
["bitfinex","ETHUSD",1765072251942,0.002,3050.9,3050.8,8.05622211]
["bitfinex","ETHUSD",1765072253238,0.002,3050.9,3050.8,8.18741287]
["bitfinex","ETHUSD",1765072253438,0.002,3050.9,3050.8,7.72621287]
["bitfinex","ETHUSD",1765072253839,0.002,3050.9,3050.8,8.20401287]
["bitfinex","ETHUSD",1765072260369,0.002,3050.9,3050.8,7.32070887]
["bitfinex","ETHUSD",1765072260572,0.8411,3050.9,3050.8,4.00342287]
["bitfinex","ETHUSD",1765072260868,0.368,3050.9,3050.8,6.69011811]
["bitfinex","ETHUSD",1765072261070,0.002,3050.9,3050.8,7.17811811]
["bitfinex","ETHUSD",1765072261252,0.002,3050.9,3050.8,7.65591811]
["bitfinex","ETHUSD",1765072263670,0.002,3051.9,3050.8,7.65591811]
["bitfinex","ETHUSD",1765072263671,0.002,3051.9,3051.4,0.405504]
["bitfinex","ETHUSD",1765072263881,0.002,3051.9,3051.6,0.72559411]
["bitfinex","ETHUSD",1765072264071,0.002,3051.9,3051.8,6.99248859]
["bitfinex","ETHUSD",1765072264368,0.002,3051.9,3051.8,10.26924329]
["bitfinex","ETHUSD",1765072264943,0.002,3051.9,3051.8,10.40039104]
["bitfinex","ETHUSD",1765072265145,0.002,3051.9,3051.8,10.47268704]
["bitfinex","ETHUSD",1765072265575,0.002,3051.9,3051.8,9.99488704]
["bitfinex","ETHUSD",1765072265776,0.002,3051.9,3051.8,10.40039104]
["bitfinex","ETHUSD",1765072265942,0.1804,3053.9,3052.3,0.72559411]
["bitfinex","ETHUSD",1765072266270,0.1804,3053.9,3053.7,2.68669524]
["bitfinex","ETHUSD",1765072266569,0.4742,3053.8,3053.5,2.68669524]
["bitfinex","ETHUSD",1765072266768,0.4742,3053.8,3053.0,5.96212968]
["bitfinex","ETHUSD",1765072266769,0.4025,3053.6,3053.3,2.68669524]
["bitfinex","ETHUSD",1765072266963,0.4742,3053.8,3053.3,2.68669524]
["bitfinex","ETHUSD",1765072267160,0.4025,3053.4,3053.3,2.68669524]
["bitfinex","ETHUSD",1765072268062,0.8769,3053.4,3053.3,5.37339048]
["bitfinex","ETHUSD",1765072268250,0.4742,3053.8,3053.3,9.1365354]
["bitfinex","ETHUSD",1765072268575,0.4742,3053.8,3053.7,2.68669524]
["bitfinex","ETHUSD",1765072268880,0.8767,3053.8,3053.7,2.68669524]
["bitfinex","ETHUSD",1765072269074,4.64312002,3053.8,3053.1,3.27532586]
["bitfinex","ETHUSD",1765072269248,0.4025,3053.2,3053.0,2.68669524]
["bitfinex","ETHUSD",1765072269749,0.04093528,3053.6,3052.6,2.68669524]
["bitfinex","ETHUSD",1765072269750,1.36851134,3053.1,3052.6,2.68669524]
["bitfinex","ETHUSD",1765072269950,0.49181134,3052.7,3052.6,2.68669524]
["bitfinex","ETHUSD",1765072270152,1.15981134,3052.7,3052.6,2.68669524]
["bitfinex","ETHUSD",1765072270355,1.0573,3052.7,3052.6,2.68669524]
["bitfinex","ETHUSD",1765072270560,0.4876,3052.7,3052.6,2.68669524]
["bitfinex","ETHUSD",1765072271363,0.9581,3052.7,3052.6,2.68669524]
["bitfinex","ETHUSD",1765072274578,0.9581,3052.7,3052.3,3.27618705]
["bitfinex","ETHUSD",1765072274878,3.27568278,3052.8,3052.6,2.68669524]
["bitfinex","ETHUSD",1765072275076,3.66225179,3052.8,3052.4,2.68669524]
["bitfinex","ETHUSD",1765072275270,0.4742,3052.7,3052.4,2.68669524]
["bitfinex","ETHUSD",1765072275472,0.4837,3052.5,3052.4,2.68669524]
["bitfinex","ETHUSD",1765072275866,0.9579,3052.5,3052.4,2.68669524]
["bitfinex","ETHUSD",1765072276178,0.9579,3052.5,3052.2,2.68669524]
["bitfinex","ETHUSD",1765072276481,0.49181134,3052.3,3052.2,2.68669524]
["bitfinex","ETHUSD",1765072276687,0.97551134,3052.3,3052.2,2.68669524]
["bitfinex","ETHUSD",1765072276847,1.44971134,3052.3,3052.2,2.68669524]
["bitfinex","ETHUSD",1765072280688,0.4634,3053.4,3052.3,8.800524]
["bitfinex","ETHUSD",1765072280884,1.35523436,3053.4,3053.3,2.68669524]
["bitfinex","ETHUSD",1765072281286,1.28953436,3053.4,3053.3,2.68669524]
["bitfinex","ETHUSD",1765072281490,1.75223436,3053.4,3053.3,2.68669524]
["bitfinex","ETHUSD",1765072281684,0.3977,3053.4,3053.3,2.68669524]
["bitfinex","ETHUSD",1765072281990,0.8604,3053.4,3053.3,2.68669524]
["bitfinex","ETHUSD",1765072282764,0.8604,3053.4,3052.8,0.98332445]
["bitfinex","ETHUSD",1765072282969,0.49181134,3053.2,3053.1,2.68669524]
["bitfinex","ETHUSD",1765072283365,1.35221134,3053.2,3053.1,2.68669524]
["bitfinex","ETHUSD",1765072283591,0.8604,3053.2,3053.1,2.68669524]
["bitfinex","ETHUSD",1765072284390,0.8604,3053.2,3053.0,2.68669524]
["bitfinex","ETHUSD",1765072284575,0.8611,3053.1,3053.0,2.68669524]
["bitfinex","ETHUSD",1765072284886,1.35291134,3053.1,3053.0,2.68669524]
["bitfinex","ETHUSD",1765072285890,1.86752603,3053.1,3052.8,2.68669524]
["bitfinex","ETHUSD",1765072286078,0.49181134,3052.9,3052.8,2.68669524]
["bitfinex","ETHUSD",1765072286263,2.06701134,3052.9,3052.4,3.27608527]
["bitfinex","ETHUSD",1765072286588,1.66931134,3052.9,3052.7,2.68669524]
["bitfinex","ETHUSD",1765072286788,0.4634,3052.8,3052.7,2.68669524]
["bitfinex","ETHUSD",1765072286986,1.02803113,3052.8,3052.7,2.68669524]
["bitfinex","ETHUSD",1765072288091,4.30371247,3052.8,3052.7,2.68669524]
["bitfinex","ETHUSD",1765072288289,4.30371247,3052.8,3052.0,2.68669524]
["bitfinex","ETHUSD",1765072288290,4.30371247,3052.8,3052.3,2.68669524]
["bitfinex","ETHUSD",1765072288590,4.30371247,3052.8,3052.1,2.68669524]
["bitfinex","ETHUSD",1765072288591,0.49181134,3052.5,3052.1,2.68669524]
["bitfinex","ETHUSD",1765072288789,0.49181134,3052.5,3052.0,2.68669524]
["bitfinex","ETHUSD",1765072288790,0.49181134,3052.2,3052.0,2.68669524]
["bitfinex","ETHUSD",1765072288989,0.3977,3052.1,3052.0,5.37339048]
["bitfinex","ETHUSD",1765072289286,0.3977,3052.1,3052.0,8.64993045]
["bitfinex","ETHUSD",1765072289493,0.3977,3052.1,3052.0,5.37339048]
["bitfinex","ETHUSD",1765072289791,1.00981134,3052.5,3052.0,9.1243631]
["bitfinex","ETHUSD",1765072289971,1.00981134,3052.5,3052.4,2.68669524]
["bitfinex","ETHUSD",1765072290163,1.48521134,3052.5,3052.4,2.68669524]
["bitfinex","ETHUSD",1765072290680,2.39620389,3052.5,3052.4,2.68669524]
["bitfinex","ETHUSD",1765072291191,5.67220716,3052.5,3052.4,2.68669524]
["bitfinex","ETHUSD",1765072291594,2.39620389,3052.5,3052.4,2.68669524]
["bitfinex","ETHUSD",1765072291888,1.87091134,3052.5,3052.4,2.68669524]
["bitfinex","ETHUSD",1765072296206,1.48521134,3052.5,3052.4,2.68669524]
["bitfinex","ETHUSD",1765072299074,0.3857,3052.7,3052.4,2.68669524]
["bitfinex","ETHUSD",1765072299273,0.49181134,3052.9,3052.6,3.16119524]
["bitfinex","ETHUSD",1765072299477,0.49181134,3052.9,3052.5,0.4507]
["bitfinex","ETHUSD",1765072299478,1.00981134,3052.9,3052.8,2.68669524]
["bitfinex","ETHUSD",1765072299870,1.40751134,3052.9,3052.8,2.68669524]
["bitfinex","ETHUSD",1765072300500,1.40751134,3052.9,3052.8,2.81695297]
["bitfinex","ETHUSD",1765072306782,4.74451516,3053.1,3052.8,3.29145297]
["bitfinex","ETHUSD",1765072306783,0.518,3053.1,3052.8,3.29145297]
["bitfinex","ETHUSD",1765072306991,0.3977,3052.9,3052.8,2.81695297]
["bitfinex","ETHUSD",1765072309002,0.3977,3052.9,3052.6,3.27585078]
["bitfinex","ETHUSD",1765072309191,0.3977,3052.9,3052.8,2.81695297]
["bitfinex","ETHUSD",1765072310002,0.3983,3052.9,3052.8,2.81695297]
["bitfinex","ETHUSD",1765072310375,0.49181134,3053.0,3052.8,2.81695297]
["bitfinex","ETHUSD",1765072311708,0.8604,3052.9,3052.6,2.81695297]
["bitfinex","ETHUSD",1765072311898,0.3985,3052.7,3052.6,2.81695297]
["bitfinex","ETHUSD",1765072312286,0.8593,3052.7,3052.6,2.81695297]
["bitfinex","ETHUSD",1765072313097,1.3773,3052.7,3052.6,2.81695297]
["bitfinex","ETHUSD",1765072313503,0.9165,3052.7,3052.6,2.81695297]
["bitfinex","ETHUSD",1765072314788,1.3773,3052.7,3052.6,2.81695297]
["bitfinex","ETHUSD",1765072317413,1.3773,3052.7,3052.1,3.45941039]
["bitfinex","ETHUSD",1765072317414,4.85971977,3052.7,3052.1,2.81695297]
["bitfinex","ETHUSD",1765072317593,0.3935,3052.2,3052.1,2.81695297]
["bitfinex","ETHUSD",1765072317998,1.00981134,3052.3,3052.1,2.81695297]
["bitfinex","ETHUSD",1765072319002,1.00981134,3052.3,3052.1,6.09333644]
["bitfinex","ETHUSD",1765072319606,0.49181134,3052.6,3052.2,0.4554]
["bitfinex","ETHUSD",1765072319810,0.49181134,3052.6,3052.4,2.81695297]
["bitfinex","ETHUSD",1765072319811,0.518,3052.5,3052.4,2.81695297]
["bitfinex","ETHUSD",1765072320407,0.9115,3052.5,3052.4,2.81695297]
["bitfinex","ETHUSD",1765072323620,0.9115,3052.5,3052.1,3.47291221]
["bitfinex","ETHUSD",1765072323818,0.88531134,3052.2,3051.8,2.81695297]
["bitfinex","ETHUSD",1765072324022,0.49181134,3052.0,3051.6,2.81695297]
["bitfinex","ETHUSD",1765072324212,0.3935,3051.8,3051.2,1.1043]
["bitfinex","ETHUSD",1765072324420,0.3935,3051.8,3051.7,2.81695297]
["bitfinex","ETHUSD",1765072326219,0.95751134,3052.0,3051.7,2.81695297]
["bitfinex","ETHUSD",1765072326442,0.49181134,3052.0,3051.9,2.81695297]
["bitfinex","ETHUSD",1765072326794,0.88531134,3052.0,3051.9,2.81695297]
["bitfinex","ETHUSD",1765072329398,1.35101134,3052.0,3051.9,2.81695297]
["bitfinex","ETHUSD",1765072330737,0.49181134,3052.0,3051.9,3.76065297]
["bitfinex","ETHUSD",1765072331198,0.49181134,3052.0,3051.9,3.27235297]
["bitfinex","ETHUSD",1765072332435,0.88531134,3052.0,3051.9,2.81695297]
["bitfinex","ETHUSD",1765072334624,0.88531134,3052.0,3051.5,2.81695297]
["bitfinex","ETHUSD",1765072334625,4.86363358,3052.0,3051.5,2.81695297]
["bitfinex","ETHUSD",1765072334839,0.49181134,3051.6,3051.5,2.81695297]
["bitfinex","ETHUSD",1765072335022,0.87461134,3051.6,3051.5,2.81695297]
["bitfinex","ETHUSD",1765072336047,0.87461134,3051.6,3051.3,2.81695297]
["bitfinex","ETHUSD",1765072336340,0.49181134,3051.4,3051.3,2.81695297]
["bitfinex","ETHUSD",1765072337430,0.87461134,3051.4,3051.3,2.81695297]
["bitfinex","ETHUSD",1765072337634,1.34021134,3051.4,3051.3,2.81695297]
["bitfinex","ETHUSD",1765072337824,1.34021134,3051.4,3051.1,2.81695297]
["bitfinex","ETHUSD",1765072338024,0.87461134,3051.2,3051.1,2.81695297]
["bitfinex","ETHUSD",1765072340908,0.3828,3051.2,3051.1,2.81695297]
["bitfinex","ETHUSD",1765072341720,0.8484,3051.2,3051.1,2.81695297]
["bitfinex","ETHUSD",1765072345342,1.34021134,3051.2,3051.1,2.81695297]
["bitfinex","ETHUSD",1765072346032,4.61761039,3051.2,3051.0,0.001]
["bitfinex","ETHUSD",1765072346336,0.8495,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765072347727,0.8482,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765072347930,1.57379411,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765072348132,5.37060058,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765072351538,5.47009139,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765072351742,6.67981274,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765072352042,5.57522193,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765072352222,6.57902193,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765072353951,6.06102193,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765072354138,6.57902193,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765072356255,6.06102193,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765072356488,6.57902193,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765072360649,6.67851274,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765072361360,6.57902193,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765072361537,6.67851274,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765072363992,6.67851274,3051.1,3049.4,0.001]
["bitfinex","ETHUSD",1765072363993,0.49181134,3050.3,3049.4,0.001]
["bitfinex","ETHUSD",1765072364165,0.3472,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1765072364338,0.8652,3049.8,3049.5,2.68675202]
["bitfinex","ETHUSD",1765072364876,1.3509,3049.8,3049.5,2.68675202]
["bitfinex","ETHUSD",1765072366777,5.35539764,3049.8,3049.5,2.68675202]
["bitfinex","ETHUSD",1765072366944,6.23802592,3049.8,3049.5,2.68675202]
["bitfinex","ETHUSD",1765072367281,6.23802592,3049.8,3049.7,3.17115202]
["bitfinex","ETHUSD",1765072367282,4.52249764,3049.8,3049.7,3.17115202]
["bitfinex","ETHUSD",1765072373171,0.518,3049.8,3049.7,3.17115202]
["bitfinex","ETHUSD",1765072373372,0.518,3049.8,3049.7,3.66145202]
["bitfinex","ETHUSD",1765072376578,0.518,3049.8,3049.7,6.34820404]
["bitfinex","ETHUSD",1765072376954,0.49181134,3049.9,3049.7,9.62719793]
["bitfinex","ETHUSD",1765072377160,0.49181134,3049.9,3049.8,0.9891]
["bitfinex","ETHUSD",1765072379491,0.82508492,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765072379652,2.92936835,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765072379853,3.40686835,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765072380053,6.58628107,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765072380581,6.10878107,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765072380782,4.36789764,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765072381283,4.84539764,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765072385373,4.36789764,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765072385596,0.49181134,3049.9,3049.7,3.18655202]
["bitfinex","ETHUSD",1765072385883,0.49181134,3049.9,3049.8,0.4988]
["bitfinex","ETHUSD",1765072386085,0.49181134,3049.9,3049.1,0.001]
["bitfinex","ETHUSD",1765072386086,0.09949081,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072386305,0.97589081,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072386460,1.45569081,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072386861,1.58702803,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072387278,5.49268006,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072387687,6.42902059,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072388084,6.5285114,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072388583,6.42902059,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072389406,6.5285114,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072389986,6.42902059,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072390306,6.5285114,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072390800,6.9340154,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072391000,7.42582674,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072394088,7.02032274,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072397194,6.54052274,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072397496,7.02032274,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072397873,6.54052274,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072400395,6.18312274,3049.2,3049.1,0.4615]
["bitfinex","ETHUSD",1765072404477,6.54442274,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072405194,7.01482274,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072406502,6.54442274,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072407294,7.01482274,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072409286,6.54442274,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072410702,7.01482274,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072414686,6.54442274,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072414884,6.18312274,3049.2,3049.1,0.4615]
["bitfinex","ETHUSD",1765072415402,6.18312274,3049.2,3049.1,0.9382]
["bitfinex","ETHUSD",1765072415609,6.18312274,3049.2,3049.1,0.4615]
["bitfinex","ETHUSD",1765072418020,6.18312274,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072418185,6.55372274,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072418583,7.42862674,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072418896,17.46901374,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072419702,16.64491374,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072420316,13.18672474,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072420820,10.87126674,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072422617,16.14681774,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072422922,18.97272101,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072423604,26.86214901,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072423785,25.15643501,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072423985,24.86283201,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072424213,24.01265901,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072424588,25.12297601,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072424793,24.01265901,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072424988,22.68012601,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072425781,22.61368201,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072426521,21.50305501,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072426689,20.73195501,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072427410,20.41512101,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072429827,21.53186201,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072430229,20.09201201,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072430904,28.32399901,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072431104,26.89249101,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072431901,32.47622501,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072432125,27.64732601,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765072433001,34.07732601,3049.2,3048.7,1e-08]
["bitfinex","ETHUSD",1765072433200,0.50499481,3048.5,3048.3,0.4955]
["bitfinex","ETHUSD",1765072433428,1.02399481,3048.5,3048.3,0.4955]
["bitfinex","ETHUSD",1765072433625,1.51949481,3048.5,3048.4,0.9896]
["bitfinex","ETHUSD",1765072434125,0.4955,3048.5,3048.4,0.4951]
["bitfinex","ETHUSD",1765072434333,0.4955,3048.5,3048.4,0.9896]
["bitfinex","ETHUSD",1765072434334,1.11399081,3048.5,3048.4,0.9896]
["bitfinex","ETHUSD",1765072435331,5.1198867,3048.5,3048.4,0.9896]
["bitfinex","ETHUSD",1765072437807,5.96847505,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765072438128,6.45558282,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765072438328,6.41457905,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765072439058,6.77947905,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765072439533,6.41457905,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765072441334,6.77947905,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765072441933,6.41457905,3048.5,3048.4,0.4534]
["bitfinex","ETHUSD",1765072444238,6.41457905,3048.5,3048.4,0.9091]
["bitfinex","ETHUSD",1765072445149,6.41457905,3048.5,3048.4,0.4534]
["bitfinex","ETHUSD",1765072446444,9.96815005,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765072446653,9.32151805,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765072447013,6.77947905,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765072447443,6.41457905,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765072447629,6.41457905,3048.5,3048.4,0.4534]
["bitfinex","ETHUSD",1765072454327,6.00907505,3048.5,3048.4,0.9091]
["bitfinex","ETHUSD",1765072455021,11.76847505,3048.5,3048.4,0.9091]
["bitfinex","ETHUSD",1765072455257,8.15080005,3048.5,3048.4,0.4534]
["bitfinex","ETHUSD",1765072455464,8.15855605,3048.5,3048.4,0.4534]
["bitfinex","ETHUSD",1765072456050,6.00907505,3048.5,3048.4,0.4534]
["bitfinex","ETHUSD",1765072456361,6.05007882,3048.5,3048.4,0.4534]
["bitfinex","ETHUSD",1765072459274,6.41057882,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765072459469,6.85897505,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765072460189,6.36957505,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765072462480,6.83397505,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765072462643,6.36957505,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765072462844,6.00907505,3048.5,3048.4,0.4695]
["bitfinex","ETHUSD",1765072464287,1.31689626,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765072464474,2.06556603,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765072464872,2.25346603,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765072466306,0.49181134,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072466510,1.6437113,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072466684,3.31385687,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072466889,3.77655687,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072467609,4.18206087,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072467912,7.00796414,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072468118,6.96695499,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072468615,30.02256924,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072468802,14.51908724,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072468983,17.97408724,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072469189,14.51908724,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072469610,10.24768724,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072469816,15.79236724,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072470818,17.65961024,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072471580,16.47977324,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072472378,9.78488724,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072472598,10.24928724,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072472914,12.86871424,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765072473491,12.86871424,3048.1,3047.2,0.001]
["bitfinex","ETHUSD",1765072473492,0.09949081,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765072473725,0.61849081,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765072473882,1.11249081,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765072474078,1.29739081,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765072474278,1.29739081,3047.3,3046.7,0.4617]
["bitfinex","ETHUSD",1765072474279,0.49181134,3047.2,3046.7,0.4617]
["bitfinex","ETHUSD",1765072474478,0.59130215,3046.9,3046.3,0.2872]
["bitfinex","ETHUSD",1765072474720,4.3923265,3046.9,3046.4,0.2872]
["bitfinex","ETHUSD",1765072474926,4.3923265,3046.9,3046.8,0.2882]
["bitfinex","ETHUSD",1765072475727,0.09949081,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1765072475909,0.59130215,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765072476712,0.59130215,3046.6,3046.5,2.82690327]
["bitfinex","ETHUSD",1765072476713,3.28234753,3046.6,3046.5,2.82690327]
["bitfinex","ETHUSD",1765072476929,3.80134753,3046.6,3046.5,2.82690327]
["bitfinex","ETHUSD",1765072477151,3.80134753,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765072477426,3.90083834,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765072478185,3.80134753,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765072478388,3.90083834,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765072479889,3.80134753,3046.6,3046.5,2.82690327]
["bitfinex","ETHUSD",1765072480615,0.519,3046.6,3046.5,2.82690327]
["bitfinex","ETHUSD",1765072480817,0.519,3046.6,3046.5,2.77690327]
["bitfinex","ETHUSD",1765072481017,4.29315887,3046.6,3046.5,2.77690327]
["bitfinex","ETHUSD",1765072482503,4.29315887,3046.6,3046.5,2.69414335]
["bitfinex","ETHUSD",1765072487727,4.29315887,3046.6,3046.5,2.64414335]
["bitfinex","ETHUSD",1765072494826,4.29315887,3046.6,3046.5,2.69414335]
["bitfinex","ETHUSD",1765072497229,8.38221889,3046.6,3046.0,0.196]
["bitfinex","ETHUSD",1765072497530,4.29315887,3046.6,3046.5,2.69414335]
["bitfinex","ETHUSD",1765072503443,7.5755064,3046.6,3046.3,2.69414335]
["bitfinex","ETHUSD",1765072503748,0.49181134,3046.4,3046.3,2.69414335]
["bitfinex","ETHUSD",1765072503953,0.49181134,3046.4,3046.0,2.89014335]
["bitfinex","ETHUSD",1765072504162,0.49181134,3046.2,3046.0,2.89014335]
["bitfinex","ETHUSD",1765072504377,0.68761134,3047.4,3046.0,2.89014335]
["bitfinex","ETHUSD",1765072504662,0.49181134,3046.6,3046.0,3.47893884]
["bitfinex","ETHUSD",1765072504839,0.519,3046.5,3046.0,0.196]
["bitfinex","ETHUSD",1765072505222,0.519,3046.5,3046.4,2.69414335]
["bitfinex","ETHUSD",1765072505552,3.80145527,3046.5,3046.4,2.69414335]
["bitfinex","ETHUSD",1765072505750,0.519,3046.5,3046.4,2.69414335]
["bitfinex","ETHUSD",1765072506953,3.80145527,3046.5,3046.4,2.69414335]
["bitfinex","ETHUSD",1765072507143,5.46690692,3046.5,3046.4,2.69414335]
["bitfinex","ETHUSD",1765072507454,4.70935527,3046.5,3046.4,2.69414335]
["bitfinex","ETHUSD",1765072507754,3.80145527,3046.5,3046.4,2.69414335]
["bitfinex","ETHUSD",1765072510461,0.519,3046.5,3046.4,2.69414335]
["bitfinex","ETHUSD",1765072511952,1.01081134,3046.6,3046.4,5.3882867]
["bitfinex","ETHUSD",1765072512462,1.01081134,3046.6,3046.4,2.69414335]
["bitfinex","ETHUSD",1765072515243,1.01081134,3046.6,3046.5,2.69414335]
["bitfinex","ETHUSD",1765072515863,1.01081134,3046.6,3046.4,2.69414335]
["bitfinex","ETHUSD",1765072521157,4.29316814,3046.6,3046.4,2.69414335]
["bitfinex","ETHUSD",1765072525062,1.01081134,3046.6,3046.4,2.69414335]
["bitfinex","ETHUSD",1765072525571,1.01081134,3046.6,3046.5,2.69414335]
["bitfinex","ETHUSD",1765072526182,0.519,3046.6,3046.5,2.69414335]
["bitfinex","ETHUSD",1765072527373,4.29315887,3046.6,3046.5,2.69414335]
["bitfinex","ETHUSD",1765072527576,6.04407137,3046.6,3046.5,2.69414335]
["bitfinex","ETHUSD",1765072529277,3.28184812,3047.1,3046.5,2.69414335]
["bitfinex","ETHUSD",1765072529278,0.49181134,3047.5,3046.5,11.95319724]
["bitfinex","ETHUSD",1765072529571,0.49181134,3047.1,3046.9,2.69414335]
["bitfinex","ETHUSD",1765072530072,0.49181134,3047.3,3046.9,2.69414335]
["bitfinex","ETHUSD",1765072530648,0.49181134,3047.3,3047.2,2.69414335]
["bitfinex","ETHUSD",1765072538056,0.519,3047.4,3047.2,2.69414335]
["bitfinex","ETHUSD",1765072538857,3.46841413,3047.9,3047.3,2.69414335]
["bitfinex","ETHUSD",1765072538858,0.002,3047.9,3047.3,2.69414335]
["bitfinex","ETHUSD",1765072539056,1.01281134,3047.8,3047.6,2.69414335]
["bitfinex","ETHUSD",1765072540490,0.002,3047.8,3047.6,5.97537497]
["bitfinex","ETHUSD",1765072542499,0.002,3047.8,3047.7,2.82604308]
["bitfinex","ETHUSD",1765072544228,0.002,3047.8,3047.6,3.28123162]
["bitfinex","ETHUSD",1765072544509,0.002,3047.8,3047.7,6.10720592]
["bitfinex","ETHUSD",1765072547413,0.002,3047.8,3047.7,6.83280003]
["bitfinex","ETHUSD",1765072547802,0.002,3047.8,3047.7,6.9641351]
["bitfinex","ETHUSD",1765072548102,0.002,3047.8,3047.7,6.83280003]
["bitfinex","ETHUSD",1765072550902,0.002,3047.8,3047.7,6.10720592]
["bitfinex","ETHUSD",1765072551107,0.002,3047.8,3047.7,2.82604308]
["bitfinex","ETHUSD",1765072551811,0.002,3047.8,3047.7,6.10720592]
["bitfinex","ETHUSD",1765072552308,0.9578,3047.8,3047.5,2.82604308]
["bitfinex","ETHUSD",1765072552519,0.49181134,3047.7,3047.5,6.10740517]
["bitfinex","ETHUSD",1765072552678,0.95321134,3047.7,3047.5,6.10740517]
["bitfinex","ETHUSD",1765072554014,0.4614,3047.7,3047.5,6.10740517]
["bitfinex","ETHUSD",1765072554685,0.002,3047.8,3047.5,6.10740517]
["bitfinex","ETHUSD",1765072554890,0.4711,3047.8,3047.7,2.82604308]
["bitfinex","ETHUSD",1765072557620,0.9371,3047.8,3047.7,2.82604308]
["bitfinex","ETHUSD",1765072560922,0.002,3047.8,3047.7,2.82604308]
["bitfinex","ETHUSD",1765072561521,0.468,3047.8,3047.7,2.82604308]
["bitfinex","ETHUSD",1765072561903,0.002,3047.8,3047.7,2.82604308]
["bitfinex","ETHUSD",1765072562294,0.002,3047.8,3047.7,6.10720592]
["bitfinex","ETHUSD",1765072563109,0.002,3047.8,3047.7,6.57630592]
["bitfinex","ETHUSD",1765072568041,0.9371,3047.8,3047.7,6.10720592]
["bitfinex","ETHUSD",1765072569001,0.002,3047.8,3047.7,6.10720592]
["bitfinex","ETHUSD",1765072578952,0.002,3047.8,3047.7,6.57830592]
["bitfinex","ETHUSD",1765072580853,0.002,3047.8,3047.7,6.10720592]
["bitfinex","ETHUSD",1765072580854,0.4905,3047.8,3047.7,6.10720592]
["bitfinex","ETHUSD",1765072581030,0.9786,3047.8,3047.7,6.10720592]
["bitfinex","ETHUSD",1765072582755,0.4905,3047.8,3047.7,6.10720592]
["bitfinex","ETHUSD",1765072583757,0.002,3047.8,3047.7,6.10720592]
["bitfinex","ETHUSD",1765072585929,0.002,3047.8,3047.7,2.82604308]
["bitfinex","ETHUSD",1765072585930,0.9786,3047.8,3047.7,2.82604308]
["bitfinex","ETHUSD",1765072590171,0.4905,3047.8,3047.7,2.82604308]
["bitfinex","ETHUSD",1765072590539,0.9786,3047.8,3047.7,2.82604308]
["bitfinex","ETHUSD",1765072592680,0.9786,3047.8,3046.8,3.28206446]
["bitfinex","ETHUSD",1765072592681,0.9786,3047.8,3047.5,2.82604308]
["bitfinex","ETHUSD",1765072592968,0.97991134,3047.7,3047.3,2.82604308]
["bitfinex","ETHUSD",1765072593343,0.4885,3047.4,3047.3,0.72559411]
["bitfinex","ETHUSD",1765072593764,0.9766,3047.4,3047.3,4.00709829]
["bitfinex","ETHUSD",1765072593971,0.4885,3047.4,3047.3,4.00709829]
["bitfinex","ETHUSD",1765072594361,0.4881,3047.6,3047.3,4.00709829]
["bitfinex","ETHUSD",1765072594550,0.4881,3047.6,3047.5,2.82604308]
["bitfinex","ETHUSD",1765072594750,0.9766,3047.6,3047.5,2.82604308]
["bitfinex","ETHUSD",1765072598574,0.9766,3047.6,3046.8,3.80006446]
["bitfinex","ETHUSD",1765072598575,1.17544113,3047.6,3047.0,2.82604308]
["bitfinex","ETHUSD",1765072598783,0.49181134,3047.3,3047.0,2.82604308]
["bitfinex","ETHUSD",1765072598950,0.4885,3047.1,3047.0,2.82604308]
["bitfinex","ETHUSD",1765072599352,0.9766,3047.1,3047.0,2.82604308]
["bitfinex","ETHUSD",1765072601678,0.9766,3047.1,3046.8,2.82604308]
["bitfinex","ETHUSD",1765072601851,0.97991134,3047.0,3046.8,2.82604308]
["bitfinex","ETHUSD",1765072602052,0.4885,3046.9,3046.8,2.82604308]
["bitfinex","ETHUSD",1765072602246,0.9766,3046.9,3046.8,2.82604308]
["bitfinex","ETHUSD",1765072603183,1.1618,3046.9,3046.8,2.82604308]
["bitfinex","ETHUSD",1765072604486,1.1618,3046.9,3046.8,2.69336743]
["bitfinex","ETHUSD",1765072609090,1.6808,3046.9,3046.5,2.69336743]
["bitfinex","ETHUSD",1765072609305,0.4885,3046.6,3046.5,2.69336743]
["bitfinex","ETHUSD",1765072609789,1.19601134,3046.9,3046.5,8.66919013]
["bitfinex","ETHUSD",1765072609984,1.19601134,3046.9,3046.7,2.69336743]
["bitfinex","ETHUSD",1765072610185,1.68411134,3046.9,3046.7,2.69336743]
["bitfinex","ETHUSD",1765072610387,0.9628,3046.8,3046.7,2.69336743]
["bitfinex","ETHUSD",1765072612290,0.519,3046.9,3046.7,2.69336743]
["bitfinex","ETHUSD",1765072612464,0.519,3046.9,3046.7,8.66888184]
["bitfinex","ETHUSD",1765072612789,0.519,3046.9,3046.7,5.97551441]
["bitfinex","ETHUSD",1765072615164,1.40681134,3046.8,3046.7,2.69336743]
["bitfinex","ETHUSD",1765072619003,0.519,3046.9,3046.7,5.97560723]
["bitfinex","ETHUSD",1765072622009,0.519,3046.9,3046.8,2.69336743]
["bitfinex","ETHUSD",1765072622216,0.519,3046.9,3046.7,5.97560723]
["bitfinex","ETHUSD",1765072622510,0.519,3046.9,3046.8,2.69336743]
["bitfinex","ETHUSD",1765072624214,0.519,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1765072627184,1.1567,3046.9,3046.7,2.69336743]
["bitfinex","ETHUSD",1765072627380,0.94621134,3046.8,3046.5,5.97575227]
["bitfinex","ETHUSD",1765072627590,0.94621134,3046.6,3046.5,2.69336743]
["bitfinex","ETHUSD",1765072627990,1.40981134,3046.6,3046.5,2.69336743]
["bitfinex","ETHUSD",1765072628717,1.40981134,3046.6,3046.5,8.66919013]
["bitfinex","ETHUSD",1765072630322,1.40981134,3046.6,3046.5,2.69336743]
["bitfinex","ETHUSD",1765072631020,1.40981134,3046.6,3046.5,5.9758227]
["bitfinex","ETHUSD",1765072632394,1.40981134,3046.6,3046.5,2.69336743]
["bitfinex","ETHUSD",1765072639224,1.40981134,3046.6,3046.5,5.9758227]
["bitfinex","ETHUSD",1765072643731,0.918,3046.6,3046.5,5.9758227]
["bitfinex","ETHUSD",1765072645931,0.4544,3046.6,3046.5,5.9758227]
["bitfinex","ETHUSD",1765072646126,0.95601134,3046.8,3046.5,5.9758227]
["bitfinex","ETHUSD",1765072646324,0.95601134,3046.8,3046.7,2.69336743]
["bitfinex","ETHUSD",1765072646634,0.49181134,3046.8,3046.7,2.69336743]
["bitfinex","ETHUSD",1765072646931,0.99041134,3046.8,3046.7,2.69336743]
["bitfinex","ETHUSD",1765072647135,0.99041134,3046.8,3046.5,5.9758227]
["bitfinex","ETHUSD",1765072647136,1.45461134,3046.8,3046.5,5.9758227]
["bitfinex","ETHUSD",1765072647338,0.99041134,3046.6,3046.5,5.9758227]
["bitfinex","ETHUSD",1765072647834,0.49181134,3046.6,3046.5,5.9758227]
["bitfinex","ETHUSD",1765072648638,0.7023,3046.9,3046.5,8.66919013]
["bitfinex","ETHUSD",1765072648826,1.1665,3046.9,3046.7,2.69336743]
["bitfinex","ETHUSD",1765072649217,0.9628,3046.8,3046.7,2.69336743]
["bitfinex","ETHUSD",1765072649437,1.45461134,3046.8,3046.7,2.69336743]
["bitfinex","ETHUSD",1765072649943,1.45461134,3046.8,3046.7,5.97560723]
["bitfinex","ETHUSD",1765072650135,0.4986,3046.8,3046.7,5.97560723]
["bitfinex","ETHUSD",1765072650441,0.9628,3046.8,3046.7,5.97560723]
["bitfinex","ETHUSD",1765072652940,0.9628,3046.8,3046.7,2.69336743]
["bitfinex","ETHUSD",1765072653247,0.9628,3046.8,3046.7,5.97560723]
["bitfinex","ETHUSD",1765072654824,0.9628,3046.8,3046.7,2.69336743]
["bitfinex","ETHUSD",1765072662057,0.9628,3046.8,3046.5,2.69336743]
["bitfinex","ETHUSD",1765072662239,0.99041134,3046.6,3046.5,2.69336743]
["bitfinex","ETHUSD",1765072662755,1.45461134,3046.6,3046.5,2.69336743]
["bitfinex","ETHUSD",1765072665767,1.45461134,3046.6,3046.5,5.9758227]
["bitfinex","ETHUSD",1765072666367,1.45461134,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765072666863,0.99041134,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765072668675,0.99041134,3046.6,3046.4,2.82850879]
["bitfinex","ETHUSD",1765072668850,1.45461134,3046.6,3046.4,2.82850879]
["bitfinex","ETHUSD",1765072669966,1.45461134,3046.6,3046.4,6.11098378]
["bitfinex","ETHUSD",1765072670971,0.9603,3046.5,3046.4,6.11098378]
["bitfinex","ETHUSD",1765072672942,0.4986,3046.5,3046.4,6.11098378]
["bitfinex","ETHUSD",1765072673370,0.49181134,3046.6,3046.4,6.11098378]
["bitfinex","ETHUSD",1765072673744,0.95351134,3046.6,3046.4,6.11098378]
["bitfinex","ETHUSD",1765072675574,0.4604,3046.5,3046.4,6.11098378]
["bitfinex","ETHUSD",1765072675771,0.9221,3046.5,3046.4,6.11098378]
["bitfinex","ETHUSD",1765072676350,0.9221,3046.5,3046.4,2.82850879]
["bitfinex","ETHUSD",1765072678552,0.4599,3046.7,3046.4,2.82850879]
["bitfinex","ETHUSD",1765072680980,0.95171134,3046.7,3046.4,6.11097231]
["bitfinex","ETHUSD",1765072681480,0.4599,3046.6,3046.4,6.11097231]
["bitfinex","ETHUSD",1765072682582,0.4722,3046.5,3046.4,6.11097231]
["bitfinex","ETHUSD",1765072682786,0.9321,3046.5,3046.4,6.11097231]
["bitfinex","ETHUSD",1765072684358,0.49181134,3046.7,3046.4,6.11097231]
["bitfinex","ETHUSD",1765072685081,0.95171134,3046.7,3046.4,6.11097231]
["bitfinex","ETHUSD",1765072686912,0.49181134,3046.7,3046.4,6.11097231]
["bitfinex","ETHUSD",1765072687691,0.95171134,3046.7,3046.4,6.11097231]
["bitfinex","ETHUSD",1765072690013,0.49181134,3046.7,3046.4,6.11097231]
["bitfinex","ETHUSD",1765072690461,0.95171134,3046.7,3046.4,6.11097231]
["bitfinex","ETHUSD",1765072690992,1.93726153,3046.7,3046.4,6.11097231]
["bitfinex","ETHUSD",1765072694063,0.4599,3046.6,3046.4,6.11097231]
["bitfinex","ETHUSD",1765072694293,0.4722,3046.5,3046.4,6.11097231]
["bitfinex","ETHUSD",1765072695074,0.9321,3046.5,3046.4,6.11097231]
["bitfinex","ETHUSD",1765072695799,0.4722,3046.5,3046.4,2.82850879]
["bitfinex","ETHUSD",1765072695998,0.9321,3046.5,3046.4,2.82850879]
["bitfinex","ETHUSD",1765072700101,0.98559552,3046.6,3046.4,2.82850879]
["bitfinex","ETHUSD",1765072701097,0.98559552,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765072702685,1.46859552,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765072703002,0.98559552,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765072703404,1.46859552,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765072704193,1.93359552,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765072704399,0.98559552,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765072705200,1.46859552,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765072705503,1.93359552,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765072707678,0.948,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765072711209,0.948,3046.6,3046.4,6.11102889]
["bitfinex","ETHUSD",1765072711513,1.47741009,3046.7,3046.4,6.11102889]
["bitfinex","ETHUSD",1765072711514,1.43981134,3046.5,3046.4,6.11102889]
["bitfinex","ETHUSD",1765072716614,1.47741009,3046.7,3046.4,6.11102889]
["bitfinex","ETHUSD",1765072717196,1.94241009,3046.7,3046.4,6.11102889]
["bitfinex","ETHUSD",1765072718923,0.465,3046.6,3046.4,6.11102889]
["bitfinex","ETHUSD",1765072720613,1.47741009,3046.7,3046.4,9.39359191]
["bitfinex","ETHUSD",1765072721118,0.98559875,3046.7,3046.4,9.39359191]
["bitfinex","ETHUSD",1765072722019,0.97481134,3046.5,3046.3,3.28263815]
["bitfinex","ETHUSD",1765072722215,0.518,3046.4,3046.3,3.28263815]
["bitfinex","ETHUSD",1765072722416,1.466,3046.4,3046.3,3.28263815]
["bitfinex","ETHUSD",1765072726512,1.466,3046.4,3046.3,2.69429457]
["bitfinex","ETHUSD",1765072727004,0.518,3046.4,3046.3,2.69429457]
["bitfinex","ETHUSD",1765072728100,1.001,3046.4,3046.3,2.69429457]
["bitfinex","ETHUSD",1765072728317,1.466,3046.4,3046.3,2.69429457]
["bitfinex","ETHUSD",1765072730236,2.45160199,3046.4,3046.3,2.69429457]
["bitfinex","ETHUSD",1765072733807,2.45160199,3046.4,3046.1,3.28285057]
["bitfinex","ETHUSD",1765072734019,0.9103,3046.3,3046.2,2.69429457]
["bitfinex","ETHUSD",1765072734445,1.89590199,3046.3,3046.2,2.69429457]
["bitfinex","ETHUSD",1765072735440,1.89590199,3046.3,3046.2,5.97707311]
["bitfinex","ETHUSD",1765072735941,1.89590199,3046.3,3046.2,2.69429457]
["bitfinex","ETHUSD",1765072740528,1.89590199,3046.3,3045.6,0.98570562]
["bitfinex","ETHUSD",1765072740529,3.28277854,3046.2,3045.6,0.98570562]
["bitfinex","ETHUSD",1765072740831,3.28277854,3046.2,3045.4,2.69429457]
["bitfinex","ETHUSD",1765072740832,0.6349,3045.7,3045.4,2.69429457]
["bitfinex","ETHUSD",1765072741030,0.6349,3045.7,3045.6,2.69429457]
["bitfinex","ETHUSD",1765072741031,1.1529,3045.7,3045.6,2.69429457]
["bitfinex","ETHUSD",1765072741612,2.59841618,3045.7,3045.6,2.69429457]
["bitfinex","ETHUSD",1765072750714,2.59841618,3045.7,3045.2,0.001]
["bitfinex","ETHUSD",1765072750921,0.94251134,3045.5,3045.3,2.69429457]
["bitfinex","ETHUSD",1765072751131,0.49181134,3045.5,3045.3,2.69429457]
["bitfinex","ETHUSD",1765072751329,0.9103,3045.4,3045.3,2.69429457]
["bitfinex","ETHUSD",1765072751822,0.98593886,3045.5,3045.3,2.69429457]
["bitfinex","ETHUSD",1765072752038,1.44553886,3045.5,3045.3,2.69429457]
["bitfinex","ETHUSD",1765072755545,0.98593886,3045.5,3045.3,2.69429457]
["bitfinex","ETHUSD",1765072755740,1.00981134,3045.7,3045.3,2.69429457]
["bitfinex","ETHUSD",1765072755934,1.46941134,3045.7,3045.6,2.69429457]
["bitfinex","ETHUSD",1765072756552,2.9060502,3045.7,3045.6,2.69429457]
["bitfinex","ETHUSD",1765072756949,0.98593886,3045.7,3045.6,2.69429457]
["bitfinex","ETHUSD",1765072757124,0.9687,3045.7,3045.6,2.69429457]
["bitfinex","ETHUSD",1765072758022,1.4283,3045.7,3045.6,2.69429457]
["bitfinex","ETHUSD",1765072758654,1.92011134,3045.7,3045.6,2.69429457]
["bitfinex","ETHUSD",1765072758857,1.92011134,3045.7,3045.5,2.69429457]
["bitfinex","ETHUSD",1765072759027,0.9103,3045.6,3045.5,2.69429457]
["bitfinex","ETHUSD",1765072765361,1.00981134,3045.7,3045.5,2.69429457]
["bitfinex","ETHUSD",1765072765863,1.50401134,3045.7,3045.5,2.69429457]
["bitfinex","ETHUSD",1765072766038,0.4783,3045.6,3045.5,2.69429457]
["bitfinex","ETHUSD",1765072766739,0.9725,3045.6,3045.5,2.69429457]
["bitfinex","ETHUSD",1765072767038,0.4783,3045.6,3045.5,2.69429457]
["bitfinex","ETHUSD",1765072767450,1.00981134,3045.7,3045.5,2.69429457]
["bitfinex","ETHUSD",1765072767851,1.50401134,3045.7,3045.5,2.69429457]
["bitfinex","ETHUSD",1765072769517,1.00981134,3045.7,3045.5,5.38858914]
["bitfinex","ETHUSD",1765072770272,1.00981134,3045.7,3045.5,2.69429457]
["bitfinex","ETHUSD",1765072773582,0.4783,3045.6,3045.5,2.69429457]
["bitfinex","ETHUSD",1765072776152,1.50401134,3045.7,3045.5,2.69429457]
["bitfinex","ETHUSD",1765072776852,0.9725,3045.6,3045.5,2.69429457]
["bitfinex","ETHUSD",1765072782888,0.9725,3045.6,3045.3,3.68021075]
["bitfinex","ETHUSD",1765072783091,0.49181134,3045.4,3045.3,3.68021075]
["bitfinex","ETHUSD",1765072783290,0.49181134,3045.4,3045.2,0.001]
["bitfinex","ETHUSD",1765072783291,0.97011134,3045.4,3045.2,0.001]
["bitfinex","ETHUSD",1765072783592,1.4905,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072783772,2.08965281,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072783974,2.18914362,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072784175,1.72148303,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072785283,5.00523175,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072788289,8.9692103,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072788596,6.13632986,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072794190,6.17737671,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072794367,10.28882666,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072794567,10.24777981,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072794887,9.72977981,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072795089,10.24777981,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072799200,7.41489937,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072802204,7.00939537,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072802403,6.39190456,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072802609,6.90990456,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072803099,6.39190456,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072803302,6.90990456,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072805777,6.41570456,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072805981,6.28421234,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072806188,4.52734283,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072806598,4.99874283,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072807786,4.52734283,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072816022,0.518,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072821017,3.77546322,3045.4,3045.2,0.001]
["bitfinex","ETHUSD",1765072821192,0.518,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072825603,0.49181134,3045.7,3045.2,0.001]
["bitfinex","ETHUSD",1765072825921,0.49181134,3045.7,3045.6,2.83288044]
["bitfinex","ETHUSD",1765072826088,1.00981134,3045.7,3045.6,2.83288044]
["bitfinex","ETHUSD",1765072826294,0.518,3045.7,3045.6,2.83288044]
["bitfinex","ETHUSD",1765072826906,0.518,3045.7,3045.6,6.1163057]
["bitfinex","ETHUSD",1765072830223,0.518,3045.7,3045.5,3.2835081]
["bitfinex","ETHUSD",1765072830526,0.518,3045.7,3045.6,2.83288044]
["bitfinex","ETHUSD",1765072831294,0.518,3045.7,3045.4,2.83288044]
["bitfinex","ETHUSD",1765072831517,0.49181134,3045.5,3045.4,2.83288044]
["bitfinex","ETHUSD",1765072831823,0.518,3045.7,3045.4,2.83288044]
["bitfinex","ETHUSD",1765072832027,0.49181134,3045.6,3045.4,2.83288044]
["bitfinex","ETHUSD",1765072834127,0.518,3045.7,3045.4,6.11649408]
["bitfinex","ETHUSD",1765072835633,0.518,3045.7,3045.4,2.83288044]
["bitfinex","ETHUSD",1765072835924,0.49181134,3045.6,3045.4,2.83288044]
["bitfinex","ETHUSD",1765072836512,0.49181134,3045.6,3045.2,2.83388044]
["bitfinex","ETHUSD",1765072836694,0.49181134,3045.4,3045.2,0.001]
["bitfinex","ETHUSD",1765072836900,0.9757,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072837199,1.4471,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072839918,4.73084872,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072840105,1.4471,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072840302,5.7449191,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072840712,5.84440991,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072841322,5.97591077,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072844241,6.01695762,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072846148,5.87641996,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072849753,6.20969354,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072849954,6.25074039,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072852454,6.20969354,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072853523,4.36476092,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072853853,5.23226006,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072855452,4.75126006,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072855651,4.29356006,3045.3,3045.2,2.69835169]
["bitfinex","ETHUSD",1765072855819,4.29356006,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072858054,0.518,3045.3,3045.2,2.69835169]
["bitfinex","ETHUSD",1765072858254,0.49181134,3045.4,3045.2,2.69835169]
["bitfinex","ETHUSD",1765072858455,0.518,3045.3,3045.2,2.69835169]
["bitfinex","ETHUSD",1765072858829,0.518,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072862641,0.518,3045.3,3045.2,2.69835169]
["bitfinex","ETHUSD",1765072865664,4.75034872,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072865839,0.9806,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072866040,0.518,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072867437,4.26434872,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072867677,4.75034872,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072868375,5.07359739,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072868760,5.11464424,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072868967,5.21413505,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072869291,6.20037535,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072872274,6.1593285,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072872479,6.20037535,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072873076,6.1593285,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072876182,7.29042661,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072878454,9.9877783,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072879376,7.29042661,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072880268,28.4391983,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072880979,9.9877783,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072881183,15.2318793,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072882284,16.0221793,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072882850,15.3961793,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072883774,13.5721793,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072883955,13.0541793,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072884155,9.9877783,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072885265,9.4697783,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072885466,9.9877783,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072891202,7.29042661,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072891897,9.9877783,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072893095,19.7868783,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072893503,18.5203213,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072894072,18.2549753,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072895700,12.9174493,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072895903,9.9877783,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072898604,12.2952113,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072900195,9.9877783,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072900397,12.9212113,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072905007,12.4032113,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072905315,12.9212113,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072906343,4.6927285,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072906488,3.90123953,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072906895,4.03274083,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072907188,4.75833494,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072907820,4.14084413,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072908003,4.52734283,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072909023,3.77535974,3045.5,3045.2,0.001]
["bitfinex","ETHUSD",1765072909223,0.49181134,3045.3,3045.2,2.69835169]
["bitfinex","ETHUSD",1765072910415,0.49181134,3045.3,3045.2,2.83209279]
["bitfinex","ETHUSD",1765072911021,0.49181134,3045.5,3045.2,2.83209279]
["bitfinex","ETHUSD",1765072911200,0.49181134,3045.5,3045.4,2.83109279]
["bitfinex","ETHUSD",1765072911523,1.00981134,3045.5,3045.4,2.83109279]
["bitfinex","ETHUSD",1765072912093,0.49181134,3045.5,3045.4,2.83109279]
["bitfinex","ETHUSD",1765072912427,1.00981134,3045.5,3045.4,2.83109279]
["bitfinex","ETHUSD",1765072914429,0.518,3045.5,3045.4,2.83109279]
["bitfinex","ETHUSD",1765072915219,3.77484662,3046.0,3045.4,2.83109279]
["bitfinex","ETHUSD",1765072915220,0.49181134,3046.0,3045.4,6.11463102]
["bitfinex","ETHUSD",1765072915420,0.49181134,3045.7,3045.6,2.83109279]
["bitfinex","ETHUSD",1765072917125,1.00981134,3045.7,3045.6,2.83109279]
["bitfinex","ETHUSD",1765072919039,0.518,3045.7,3045.6,2.83109279]
["bitfinex","ETHUSD",1765072921936,0.518,3045.7,3045.3,3.2837191]
["bitfinex","ETHUSD",1765072921937,0.518,3045.7,3045.4,2.83109279]
["bitfinex","ETHUSD",1765072922145,0.518,3045.7,3045.2,0.001]
["bitfinex","ETHUSD",1765072922146,0.49181134,3045.5,3045.2,0.001]
["bitfinex","ETHUSD",1765072922309,0.49181134,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072922509,1.00981134,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072922836,1.00981134,3045.3,3045.2,3.28485656]
["bitfinex","ETHUSD",1765072923135,0.518,3045.3,3045.2,3.28485656]
["bitfinex","ETHUSD",1765072928644,0.518,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072928845,4.28184872,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072929015,5.54377821,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072935484,4.73804872,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072936219,4.83753953,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072936477,4.87858638,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072936708,4.83753953,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765072936967,0.09949081,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072937122,1.99047471,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072937327,2.44667471,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072938045,3.30378611,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072938944,6.58785835,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072946157,6.03216754,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072946358,6.07006754,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072947032,6.54426754,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072947459,7.03456754,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072951864,6.07006754,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072952576,6.54426754,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072953478,7.03456754,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072954689,7.13405835,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072955787,6.54426754,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072955992,6.41275025,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072957898,6.90305025,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072959282,7.00254106,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072959709,6.90305025,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765072961382,4.00966635,3045.0,3044.9,0.003]
["bitfinex","ETHUSD",1765072961585,0.62332085,3045.1,3044.9,0.003]
["bitfinex","ETHUSD",1765072961586,0.49181134,3045.1,3044.9,0.003]
["bitfinex","ETHUSD",1765072961903,0.49181134,3045.1,3045.0,0.002]
["bitfinex","ETHUSD",1765072962073,1.00981134,3045.1,3045.0,0.002]
["bitfinex","ETHUSD",1765072963366,0.49181134,3045.2,3045.0,0.002]
["bitfinex","ETHUSD",1765072963574,0.49181134,3045.2,3045.1,2.83509279]
["bitfinex","ETHUSD",1765072963901,1.00981134,3045.2,3045.1,2.83509279]
["bitfinex","ETHUSD",1765072964102,1.00981134,3045.2,3045.1,0.002]
["bitfinex","ETHUSD",1765072965092,1.00981134,3045.2,3045.1,0.004]
["bitfinex","ETHUSD",1765072969723,1.00981134,3045.2,3045.1,2.83509279]
["bitfinex","ETHUSD",1765072972404,1.00981134,3045.2,3045.1,2.7006538]
["bitfinex","ETHUSD",1765072972599,1.00981134,3045.2,3045.1,2.6986538]
["bitfinex","ETHUSD",1765072974419,1.00981134,3045.2,3045.1,0.002]
["bitfinex","ETHUSD",1765072974611,1.00981134,3045.2,3044.9,2.6976538]
["bitfinex","ETHUSD",1765072974612,1.48701134,3045.2,3044.9,2.6976538]
["bitfinex","ETHUSD",1765072974914,0.49181134,3045.0,3044.9,2.6976538]
["bitfinex","ETHUSD",1765072975609,0.49181134,3045.0,3044.9,2.6996538]
["bitfinex","ETHUSD",1765072976218,0.49181134,3045.0,3044.9,2.6976538]
["bitfinex","ETHUSD",1765072976992,0.49181134,3045.0,3044.9,2.6996538]
["bitfinex","ETHUSD",1765072980423,0.98610414,3045.7,3044.9,8.6824877]
["bitfinex","ETHUSD",1765072980593,1.00981134,3045.6,3045.0,0.002]
["bitfinex","ETHUSD",1765072981011,1.00981134,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1765072981421,1.00981134,3045.6,3045.0,0.002]
["bitfinex","ETHUSD",1765072981620,0.49181134,3045.4,3045.1,0.002]
["bitfinex","ETHUSD",1765072981813,1.00981134,3045.6,3045.3,2.6966538]
["bitfinex","ETHUSD",1765072982015,1.00981134,3045.6,3045.5,2.6986538]
["bitfinex","ETHUSD",1765072982697,5.72964013,3045.6,3045.3,2.6966538]
["bitfinex","ETHUSD",1765072982897,0.49181134,3045.4,3045.3,2.6966538]
["bitfinex","ETHUSD",1765072985209,0.48819904,3045.4,3045.3,2.6966538]
["bitfinex","ETHUSD",1765072985416,0.48819904,3045.4,3045.3,2.6986538]
["bitfinex","ETHUSD",1765072986723,1.00981134,3045.6,3045.3,2.7006538]
["bitfinex","ETHUSD",1765072986892,1.00981134,3045.6,3045.5,2.6986538]
["bitfinex","ETHUSD",1765072987402,0.49181134,3045.6,3045.5,2.6986538]
["bitfinex","ETHUSD",1765072987728,1.00981134,3045.6,3045.5,2.7006538]
["bitfinex","ETHUSD",1765072988025,1.00981134,3045.6,3045.5,2.6986538]
["bitfinex","ETHUSD",1765072989424,0.49181134,3045.6,3045.5,5.3953076]
["bitfinex","ETHUSD",1765072989618,1.00981134,3045.6,3045.5,5.3973076]
["bitfinex","ETHUSD",1765072989817,0.518,3045.6,3045.5,8.68084068]
["bitfinex","ETHUSD",1765072990019,0.518,3045.6,3045.5,5.3973076]
["bitfinex","ETHUSD",1765072990599,0.518,3045.6,3045.5,2.7006538]
["bitfinex","ETHUSD",1765072991232,0.518,3045.6,3045.5,5.3973076]
["bitfinex","ETHUSD",1765072991730,0.518,3045.6,3045.5,2.6986538]
["bitfinex","ETHUSD",1765072995929,0.49381134,3046.7,3045.5,8.68084068]
["bitfinex","ETHUSD",1765072996252,0.49381134,3046.7,3045.7,0.002]
["bitfinex","ETHUSD",1765072996253,0.49181134,3046.0,3045.7,0.002]
["bitfinex","ETHUSD",1765072996703,0.49181134,3046.0,3045.9,0.002]
["bitfinex","ETHUSD",1765072997341,0.49181134,3046.0,3045.9,2.6986538]
["bitfinex","ETHUSD",1765072998238,0.518,3046.0,3045.9,2.6986538]
["bitfinex","ETHUSD",1765072998448,0.518,3046.0,3045.9,5.3953076]
["bitfinex","ETHUSD",1765072998607,0.518,3046.0,3045.9,5.3973076]
["bitfinex","ETHUSD",1765072998934,0.518,3046.0,3045.9,2.7006538]
["bitfinex","ETHUSD",1765072999635,0.518,3046.0,3045.9,2.6986538]
["bitfinex","ETHUSD",1765073001242,0.49381134,3046.4,3045.9,2.6986538]
["bitfinex","ETHUSD",1765073001446,0.49381134,3046.4,3046.1,2.6986538]
["bitfinex","ETHUSD",1765073001746,1.00981134,3046.2,3046.1,2.6986538]
["bitfinex","ETHUSD",1765073002264,1.50771134,3046.2,3046.1,2.6966538]
["bitfinex","ETHUSD",1765073002442,1.00981134,3046.2,3046.1,2.6986538]
["bitfinex","ETHUSD",1765073002835,1.50771134,3046.2,3046.1,2.6966538]
["bitfinex","ETHUSD",1765073003036,1.96081134,3046.2,3046.1,2.6966538]
["bitfinex","ETHUSD",1765073006319,1.50771134,3046.2,3046.1,2.6966538]
["bitfinex","ETHUSD",1765073006745,1.00981134,3046.2,3046.1,2.6966538]
["bitfinex","ETHUSD",1765073007358,0.518,3046.2,3046.1,2.6966538]
["bitfinex","ETHUSD",1765073008628,0.518,3046.2,3046.1,2.6986538]
["bitfinex","ETHUSD",1765073012341,0.518,3046.2,3046.1,0.002]
["bitfinex","ETHUSD",1765073012554,0.518,3046.3,3046.1,0.002]
["bitfinex","ETHUSD",1765073012763,0.518,3046.3,3046.2,2.6966538]
["bitfinex","ETHUSD",1765073014454,1.469,3046.3,3046.2,2.6966538]
["bitfinex","ETHUSD",1765073017668,0.518,3046.3,3046.2,5.98143234]
["bitfinex","ETHUSD",1765073017974,0.002,3046.4,3046.2,8.68008614]
["bitfinex","ETHUSD",1765073018260,0.002,3046.4,3046.3,0.004]
["bitfinex","ETHUSD",1765073018824,0.002,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1765073020773,0.4999,3046.4,3046.2,2.6966538]
["bitfinex","ETHUSD",1765073020940,0.98971134,3046.3,3046.2,2.6966538]
["bitfinex","ETHUSD",1765073021134,0.98971134,3046.3,3046.0,2.6966538]
["bitfinex","ETHUSD",1765073021465,0.9711,3046.2,3046.0,2.6966538]
["bitfinex","ETHUSD",1765073021869,0.4979,3046.1,3046.0,5.97964789]
["bitfinex","ETHUSD",1765073022078,1.44281134,3046.1,3045.8,5.97977947]
["bitfinex","ETHUSD",1765073022431,0.4531,3046.0,3045.8,5.97977947]
["bitfinex","ETHUSD",1765073024661,0.49181134,3046.1,3045.8,2.6966538]
["bitfinex","ETHUSD",1765073024662,0.49181134,3045.9,3045.8,2.6966538]
["bitfinex","ETHUSD",1765073024864,0.98971134,3045.9,3045.8,2.6966538]
["bitfinex","ETHUSD",1765073025067,1.44281134,3045.9,3045.8,2.6966538]
["bitfinex","ETHUSD",1765073025441,0.98971134,3045.9,3045.8,2.6966538]
["bitfinex","ETHUSD",1765073025643,0.49181134,3045.9,3045.8,2.6966538]
["bitfinex","ETHUSD",1765073029780,0.49181134,3045.9,3045.8,5.97986346]
["bitfinex","ETHUSD",1765073031481,0.49181134,3045.9,3045.8,2.6966538]
["bitfinex","ETHUSD",1765073034098,0.98781134,3045.9,3045.8,2.6966538]
["bitfinex","ETHUSD",1765073034384,1.45191134,3045.9,3045.6,6.11368489]
["bitfinex","ETHUSD",1765073034583,0.518,3045.8,3045.6,6.11368489]
["bitfinex","ETHUSD",1765073041282,0.9601,3045.7,3045.6,2.83026728]
["bitfinex","ETHUSD",1765073041494,1.45191134,3045.7,3045.3,0.72559411]
["bitfinex","ETHUSD",1765073041699,1.45191134,3045.7,3045.4,2.83026728]
["bitfinex","ETHUSD",1765073041700,0.4641,3045.6,3045.4,2.83026728]
["bitfinex","ETHUSD",1765073042000,0.496,3045.4,3045.1,6.11422524]
["bitfinex","ETHUSD",1765073042186,1.014,3045.3,3045.1,6.11422524]
["bitfinex","ETHUSD",1765073042698,1.4781,3045.3,3045.1,6.11422524]
["bitfinex","ETHUSD",1765073044169,0.518,3045.3,3045.1,6.11422524]
["bitfinex","ETHUSD",1765073045607,1.45191134,3045.2,3045.0,3.28406542]
["bitfinex","ETHUSD",1765073045780,0.496,3045.1,3044.9,6.11544046]
["bitfinex","ETHUSD",1765073045982,0.98781134,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765073046512,1.45191134,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765073047730,0.49181134,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765073047932,0.518,3045.1,3044.9,2.83326728]
["bitfinex","ETHUSD",1765073048099,0.518,3045.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1765073048302,3.77516272,3045.7,3045.0,6.57014448]
["bitfinex","ETHUSD",1765073048303,0.49181134,3045.7,3045.0,6.57014448]
["bitfinex","ETHUSD",1765073048504,0.518,3045.6,3045.5,2.83026728]
["bitfinex","ETHUSD",1765073049511,0.49181134,3045.7,3045.5,2.83226728]
["bitfinex","ETHUSD",1765073049704,0.518,3045.6,3045.5,2.83226728]
["bitfinex","ETHUSD",1765073050415,0.518,3045.6,3045.5,6.11580036]
["bitfinex","ETHUSD",1765073051738,0.518,3045.6,3045.5,2.83226728]
["bitfinex","ETHUSD",1765073052231,0.518,3045.6,3045.5,2.83026728]
["bitfinex","ETHUSD",1765073054139,0.518,3045.6,3045.3,2.83026728]
["bitfinex","ETHUSD",1765073054140,1.4781,3045.6,3045.3,2.83026728]
["bitfinex","ETHUSD",1765073054445,0.98781134,3045.4,3045.1,6.11420653]
["bitfinex","ETHUSD",1765073054738,0.4641,3045.5,3045.3,2.83026728]
["bitfinex","ETHUSD",1765073054924,0.49181134,3045.7,3045.4,0.002]
["bitfinex","ETHUSD",1765073055130,0.518,3045.6,3045.4,0.002]
["bitfinex","ETHUSD",1765073055319,0.49181134,3045.7,3045.5,2.83026728]
["bitfinex","ETHUSD",1765073055521,0.518,3045.6,3045.5,2.83226728]
["bitfinex","ETHUSD",1765073055711,0.518,3045.6,3045.5,2.83026728]
["bitfinex","ETHUSD",1765073059141,1.014,3045.6,3045.3,2.83026728]
["bitfinex","ETHUSD",1765073059342,0.518,3045.6,3045.5,2.83026728]
["bitfinex","ETHUSD",1765073059723,1.4781,3045.6,3045.5,2.83026728]
["bitfinex","ETHUSD",1765073060445,1.4781,3045.6,3045.2,3.28382929]
["bitfinex","ETHUSD",1765073060446,1.4781,3045.6,3045.2,3.28381598]
["bitfinex","ETHUSD",1765073060641,0.4887,3045.3,3045.2,3.28381598]
["bitfinex","ETHUSD",1765073061351,0.49181134,3045.4,3045.2,3.28381598]
["bitfinex","ETHUSD",1765073062242,0.49181134,3045.4,3045.3,2.83026728]
["bitfinex","ETHUSD",1765073062657,0.98051134,3045.4,3045.3,2.83026728]
["bitfinex","ETHUSD",1765073064543,1.46241134,3045.4,3045.3,2.83026728]
["bitfinex","ETHUSD",1765073065960,1.46241134,3045.4,3045.1,2.83026728]
["bitfinex","ETHUSD",1765073066184,0.4887,3045.2,3045.1,2.83026728]
["bitfinex","ETHUSD",1765073066636,0.9706,3045.2,3045.1,2.83026728]
["bitfinex","ETHUSD",1765073066965,1.4886,3045.2,3045.1,2.83026728]
["bitfinex","ETHUSD",1765073069263,1.0067,3045.2,3045.1,6.11423168]
["bitfinex","ETHUSD",1765073069567,0.518,3045.4,3045.1,6.11823168]
["bitfinex","ETHUSD",1765073069772,0.518,3045.4,3045.3,2.83226728]
["bitfinex","ETHUSD",1765073070486,0.4819,3045.8,3045.3,2.83226728]
["bitfinex","ETHUSD",1765073070487,0.518,3045.5,3045.3,9.39976472]
["bitfinex","ETHUSD",1765073070719,0.518,3045.5,3045.4,2.83026728]
["bitfinex","ETHUSD",1765073070997,0.518,3045.5,3045.4,2.83226728]
["bitfinex","ETHUSD",1765073071293,0.518,3045.6,3045.4,2.83226728]
["bitfinex","ETHUSD",1765073071456,0.518,3045.6,3045.5,2.83026728]
["bitfinex","ETHUSD",1765073071657,0.518,3045.6,3045.5,2.83226728]
["bitfinex","ETHUSD",1765073073190,0.518,3045.6,3045.5,6.11580036]
["bitfinex","ETHUSD",1765073073860,0.518,3045.9,3045.5,6.11580036]
["bitfinex","ETHUSD",1765073074060,0.518,3045.9,3045.8,2.83026728]
["bitfinex","ETHUSD",1765073074461,1.0067,3045.9,3045.8,2.83026728]
["bitfinex","ETHUSD",1765073075159,1.0067,3045.9,3045.8,6.11347694]
["bitfinex","ETHUSD",1765073075160,0.4887,3045.9,3045.8,6.11347694]
["bitfinex","ETHUSD",1765073075360,1.0067,3045.9,3045.8,2.83026728]
["bitfinex","ETHUSD",1765073075556,1.0067,3045.9,3045.8,6.11347694]
["bitfinex","ETHUSD",1765073076191,0.97371134,3046.1,3045.8,6.11347694]
["bitfinex","ETHUSD",1765073076393,0.97371134,3046.1,3046.0,2.83026728]
["bitfinex","ETHUSD",1765073076589,1.49171134,3046.1,3046.0,2.83026728]
["bitfinex","ETHUSD",1765073076795,1.98041134,3046.1,3046.0,2.83026728]
["bitfinex","ETHUSD",1765073078501,0.49181134,3046.3,3046.0,2.83026728]
["bitfinex","ETHUSD",1765073078710,1.49851134,3046.1,3046.0,2.83026728]
["bitfinex","ETHUSD",1765073078900,1.49851134,3046.1,3045.8,2.83026728]
["bitfinex","ETHUSD",1765073079072,0.98051134,3045.9,3045.8,2.83026728]
["bitfinex","ETHUSD",1765073079987,1.46241134,3045.9,3045.8,2.83026728]
["bitfinex","ETHUSD",1765073081283,1.00981134,3046.1,3045.8,6.11347694]
["bitfinex","ETHUSD",1765073081605,1.49171134,3046.1,3045.8,6.11347694]
["bitfinex","ETHUSD",1765073081977,1.00981134,3046.1,3045.8,6.11347694]
["bitfinex","ETHUSD",1765073083106,1.00981134,3046.1,3046.0,2.83026728]
["bitfinex","ETHUSD",1765073083307,1.00981134,3046.1,3046.0,2.83226728]
["bitfinex","ETHUSD",1765073083602,0.518,3046.1,3046.0,2.83226728]
["bitfinex","ETHUSD",1765073084605,0.518,3046.1,3046.0,2.83026728]
["bitfinex","ETHUSD",1765073086440,1.0067,3046.1,3046.0,2.83026728]
["bitfinex","ETHUSD",1765073086645,1.4886,3046.1,3046.0,2.83026728]
["bitfinex","ETHUSD",1765073086846,1.4886,3046.1,3045.6,6.11367024]
["bitfinex","ETHUSD",1765073087044,0.4887,3045.7,3045.4,6.11380186]
["bitfinex","ETHUSD",1765073087226,0.4887,3045.5,3045.4,6.11380186]
["bitfinex","ETHUSD",1765073087553,0.4887,3045.5,3045.4,2.83026728]
["bitfinex","ETHUSD",1765073087765,0.4887,3045.5,3045.3,3.28371241]
["bitfinex","ETHUSD",1765073087766,0.9706,3045.5,3045.3,4.00933564]
["bitfinex","ETHUSD",1765073088070,0.4887,3045.4,3045.3,4.00933564]
["bitfinex","ETHUSD",1765073088360,0.9706,3045.4,3045.3,4.00933564]
["bitfinex","ETHUSD",1765073091979,0.9706,3045.4,3045.2,2.83026728]
["bitfinex","ETHUSD",1765073092193,1.96991134,3045.3,3045.1,3.28389472]
["bitfinex","ETHUSD",1765073092779,0.9601,3045.2,3045.1,3.28389472]
["bitfinex","ETHUSD",1765073094484,0.9601,3045.2,3045.1,2.69640499]
["bitfinex","ETHUSD",1765073096476,0.9601,3045.2,3045.1,5.98036939]
["bitfinex","ETHUSD",1765073096683,0.9601,3045.2,3045.1,2.69640499]
["bitfinex","ETHUSD",1765073099190,0.49181134,3045.3,3045.1,5.98036065]
["bitfinex","ETHUSD",1765073099489,0.518,3045.2,3045.1,5.98036065]
["bitfinex","ETHUSD",1765073099857,1.0074,3045.2,3045.1,5.98036065]
["bitfinex","ETHUSD",1765073100661,0.518,3045.2,3045.1,5.98036065]
["bitfinex","ETHUSD",1765073102194,0.518,3045.2,3045.1,5.98236065]
["bitfinex","ETHUSD",1765073104079,0.49181134,3045.6,3045.1,5.98236065]
["bitfinex","ETHUSD",1765073104285,0.94631134,3045.6,3045.5,2.69640499]
["bitfinex","ETHUSD",1765073104501,1.46431134,3045.6,3045.5,2.69640499]
["bitfinex","ETHUSD",1765073104817,1.95371134,3045.6,3045.5,2.69640499]
["bitfinex","ETHUSD",1765073106622,0.49181134,3045.6,3045.5,2.69640499]
["bitfinex","ETHUSD",1765073106917,1.0074,3045.6,3045.5,2.69640499]
["bitfinex","ETHUSD",1765073107082,1.4619,3045.6,3045.5,2.69640499]
["bitfinex","ETHUSD",1765073107718,1.0074,3045.6,3045.5,2.69640499]
["bitfinex","ETHUSD",1765073109120,0.518,3045.6,3045.5,5.39280998]
["bitfinex","ETHUSD",1765073111240,1.0074,3045.6,3045.5,5.39280998]
["bitfinex","ETHUSD",1765073111446,1.65727113,3045.6,3045.0,2.69640499]
["bitfinex","ETHUSD",1765073111731,0.4894,3045.1,3045.0,2.69640499]
["bitfinex","ETHUSD",1765073111890,1.0074,3045.1,3045.0,2.69640499]
["bitfinex","ETHUSD",1765073112093,1.4619,3045.1,3045.0,2.69640499]
["bitfinex","ETHUSD",1765073112307,1.4619,3045.1,3045.0,5.39280998]
["bitfinex","ETHUSD",1765073112620,1.4619,3045.1,3045.0,8.67688222]
["bitfinex","ETHUSD",1765073112800,1.4619,3045.1,3045.0,5.98047723]
["bitfinex","ETHUSD",1765073114622,1.4619,3045.1,3045.0,2.69640499]
["bitfinex","ETHUSD",1765073114988,1.4619,3045.1,3045.0,5.98047723]
["bitfinex","ETHUSD",1765073118217,1.4619,3045.1,3045.0,8.67688222]
["bitfinex","ETHUSD",1765073121323,1.4619,3045.1,3045.0,5.98047723]
["bitfinex","ETHUSD",1765073121487,1.0074,3045.1,3045.0,8.67688222]
["bitfinex","ETHUSD",1765073121820,0.49181134,3045.5,3045.0,8.67888222]
["bitfinex","ETHUSD",1765073122017,0.518,3045.2,3045.0,11.96295446]
["bitfinex","ETHUSD",1765073122419,0.468,3045.4,3045.1,0.002]
["bitfinex","ETHUSD",1765073122846,0.518,3045.3,3045.1,0.002]
["bitfinex","ETHUSD",1765073123135,0.518,3045.3,3045.2,2.69640499]
["bitfinex","ETHUSD",1765073123341,0.518,3045.3,3045.2,5.98026155]
["bitfinex","ETHUSD",1765073124246,0.9729,3045.3,3045.2,5.98026155]
["bitfinex","ETHUSD",1765073124543,0.518,3045.3,3045.2,5.98026155]
["bitfinex","ETHUSD",1765073125543,0.518,3045.3,3045.2,5.98226155]
["bitfinex","ETHUSD",1765073126624,0.518,3045.3,3045.2,5.98026155]
["bitfinex","ETHUSD",1765073130738,0.49181134,3045.6,3045.2,5.98226155]
["bitfinex","ETHUSD",1765073130940,0.49181134,3046.0,3045.5,5.39480998]
["bitfinex","ETHUSD",1765073131263,0.49181134,3046.0,3045.9,2.69640499]
["bitfinex","ETHUSD",1765073131450,1.00981134,3046.0,3045.9,2.69640499]
["bitfinex","ETHUSD",1765073131647,1.46471134,3046.0,3045.9,2.69640499]
["bitfinex","ETHUSD",1765073131831,1.93271134,3046.0,3045.9,2.69640499]
["bitfinex","ETHUSD",1765073132671,0.518,3046.0,3045.9,2.69640499]
["bitfinex","ETHUSD",1765073133039,1.4409,3046.0,3045.8,2.69640499]
["bitfinex","ETHUSD",1765073133238,0.49181134,3045.9,3045.8,2.69640499]
["bitfinex","ETHUSD",1765073133443,1.41471134,3045.9,3045.8,2.69640499]
["bitfinex","ETHUSD",1765073134167,0.94671134,3045.9,3045.8,2.69640499]
["bitfinex","ETHUSD",1765073134353,0.49181134,3045.9,3045.8,5.97961465]
["bitfinex","ETHUSD",1765073134556,0.49181134,3045.9,3045.8,5.98161465]
["bitfinex","ETHUSD",1765073134746,0.49181134,3045.9,3045.8,2.69640499]
["bitfinex","ETHUSD",1765073135248,0.94671134,3045.9,3045.8,2.69640499]
["bitfinex","ETHUSD",1765073136062,0.4549,3045.9,3045.8,5.97961465]
["bitfinex","ETHUSD",1765073136266,0.518,3046.0,3045.8,2.69640499]
["bitfinex","ETHUSD",1765073136467,0.4549,3045.9,3045.8,2.69640499]
["bitfinex","ETHUSD",1765073136965,0.518,3046.0,3045.8,5.9795977]
["bitfinex","ETHUSD",1765073137165,0.468,3046.2,3045.8,5.9815977]
["bitfinex","ETHUSD",1765073137367,1.00981134,3046.1,3046.0,2.69640499]
["bitfinex","ETHUSD",1765073137840,1.93271134,3046.1,3046.0,2.69640499]
["bitfinex","ETHUSD",1765073138561,1.93271134,3046.1,3045.8,2.69640499]
["bitfinex","ETHUSD",1765073138769,0.49181134,3045.9,3045.8,2.69640499]
["bitfinex","ETHUSD",1765073138965,0.94671134,3045.9,3045.8,2.69640499]
["bitfinex","ETHUSD",1765073139165,1.41471134,3045.9,3045.8,2.69640499]
["bitfinex","ETHUSD",1765073141440,0.49181134,3045.9,3045.8,2.69640499]
["bitfinex","ETHUSD",1765073142169,1.47781134,3046.1,3045.8,2.69640499]
["bitfinex","ETHUSD",1765073142469,0.468,3046.0,3045.8,2.69640499]
["bitfinex","ETHUSD",1765073143160,1.47781134,3046.1,3045.8,2.69640499]
["bitfinex","ETHUSD",1765073143656,0.49181134,3046.3,3046.0,2.69640499]
["bitfinex","ETHUSD",1765073143872,0.518,3046.2,3046.0,2.69640499]
["bitfinex","ETHUSD",1765073144175,0.4549,3046.1,3046.0,2.69640499]
["bitfinex","ETHUSD",1765073144841,0.9229,3046.1,3046.0,2.69640499]
["bitfinex","ETHUSD",1765073148902,0.518,3046.1,3046.0,2.69640499]
["bitfinex","ETHUSD",1765073150888,0.002,3046.4,3046.0,8.67577185]
["bitfinex","ETHUSD",1765073151087,1.50311134,3046.3,3046.2,2.69640499]
["bitfinex","ETHUSD",1765073151597,1.98451134,3046.3,3046.2,2.69640499]
["bitfinex","ETHUSD",1765073153590,1.49121134,3046.3,3046.2,2.69640499]
["bitfinex","ETHUSD",1765073154267,1.98451134,3046.3,3046.2,2.69640499]
["bitfinex","ETHUSD",1765073154468,1.98451134,3046.3,3046.1,2.82932312]
["bitfinex","ETHUSD",1765073155892,0.518,3046.2,3046.1,2.82932312]
["bitfinex","ETHUSD",1765073157966,0.9994,3046.2,3046.1,2.82932312]
["bitfinex","ETHUSD",1765073158179,1.4927,3046.2,3046.1,2.82932312]
["bitfinex","ETHUSD",1765073161942,0.518,3046.2,3046.1,2.83132312]
["bitfinex","ETHUSD",1765073163209,0.518,3046.2,3046.1,6.11420943]
["bitfinex","ETHUSD",1765073164021,0.518,3046.2,3046.1,2.83132312]
["bitfinex","ETHUSD",1765073164736,0.518,3046.2,3046.1,2.82932312]
["bitfinex","ETHUSD",1765073165229,1.4938,3046.2,3046.1,2.82932312]
["bitfinex","ETHUSD",1765073165823,0.518,3046.2,3046.1,6.11220943]
["bitfinex","ETHUSD",1765073167329,0.002,3046.4,3046.1,6.11220943]
["bitfinex","ETHUSD",1765073167632,0.518,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1765073168035,0.518,3046.2,3046.1,3.28688631]
["bitfinex","ETHUSD",1765073168204,0.518,3046.2,3046.1,3.28488631]
["bitfinex","ETHUSD",1765073168916,0.518,3046.3,3046.1,6.11420943]
["bitfinex","ETHUSD",1765073169229,0.518,3046.3,3046.2,2.82932312]
["bitfinex","ETHUSD",1765073170595,0.518,3046.3,3046.2,2.83132312]
["bitfinex","ETHUSD",1765073171405,0.518,3046.3,3046.2,6.11410166]
["bitfinex","ETHUSD",1765073172835,0.002,3046.4,3046.2,6.11410166]
["bitfinex","ETHUSD",1765073172997,0.52,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1765073173526,0.002,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1765073177630,0.002,3046.4,3046.3,0.98747896]
["bitfinex","ETHUSD",1765073182238,0.002,3046.4,3046.3,4.27014974]
["bitfinex","ETHUSD",1765073186227,0.002,3046.4,3046.3,0.98547896]
["bitfinex","ETHUSD",1765073186430,0.9682,3046.4,3046.1,2.82932312]
["bitfinex","ETHUSD",1765073186754,0.4814,3046.3,3046.1,3.34732312]
["bitfinex","ETHUSD",1765073186933,0.4814,3046.2,3046.1,3.34732312]
["bitfinex","ETHUSD",1765073187133,0.4814,3046.2,3046.1,2.82932312]
["bitfinex","ETHUSD",1765073187334,0.9994,3046.2,3046.1,2.82932312]
["bitfinex","ETHUSD",1765073187534,1.4842,3046.2,3046.1,2.82932312]
["bitfinex","ETHUSD",1765073192760,1.4842,3046.2,3046.1,6.11220943]
["bitfinex","ETHUSD",1765073197673,1.4842,3046.2,3045.8,0.72559411]
["bitfinex","ETHUSD",1765073197868,0.9994,3046.2,3046.1,2.82932312]
["bitfinex","ETHUSD",1765073198255,1.4842,3046.2,3046.1,6.11220943]
["bitfinex","ETHUSD",1765073198967,1.4842,3046.2,3046.1,2.82932312]
["bitfinex","ETHUSD",1765073199264,1.4842,3046.2,3046.1,6.11220943]
["bitfinex","ETHUSD",1765073203488,0.002,3046.4,3046.1,9.39709574]
["bitfinex","ETHUSD",1765073203688,0.518,3046.3,3046.1,6.56777262]
["bitfinex","ETHUSD",1765073204885,0.518,3046.3,3046.2,6.11210166]
["bitfinex","ETHUSD",1765073206160,0.002,3046.4,3046.2,6.11410166]
["bitfinex","ETHUSD",1765073206389,0.002,3046.4,3046.2,6.11210166]
["bitfinex","ETHUSD",1765073212501,0.002,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1765073212806,0.002,3046.4,3046.3,0.004]
["bitfinex","ETHUSD",1765073213100,0.002,3046.4,3046.3,0.72959411]
["bitfinex","ETHUSD",1765073213703,0.002,3046.4,3046.3,4.52826489]
["bitfinex","ETHUSD",1765073216371,0.002,3046.4,3046.3,9.91527375]
["bitfinex","ETHUSD",1765073223880,0.002,3046.4,3046.3,10.32077775]
["bitfinex","ETHUSD",1765073224117,0.002,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1765073224411,0.002,3046.7,3046.4,0.81041384]
["bitfinex","ETHUSD",1765073224712,0.002,3046.7,3046.6,5.38900886]
["bitfinex","ETHUSD",1765073225017,0.002,3046.7,3046.6,5.90700886]
["bitfinex","ETHUSD",1765073225308,0.002,3046.7,3046.6,6.03837282]
["bitfinex","ETHUSD",1765073227683,0.002,3046.7,3046.6,9.32072035]
["bitfinex","ETHUSD",1765073232405,0.002,3046.7,3046.6,11.68126735]
["bitfinex","ETHUSD",1765073233211,0.002,3046.8,3046.7,3.6877438]
["bitfinex","ETHUSD",1765073233411,0.1883,3048.9,3047.6,0.002]
["bitfinex","ETHUSD",1765073233609,0.1883,3048.9,3047.9,0.002]
["bitfinex","ETHUSD",1765073233610,0.4731,3048.4,3047.9,0.002]
["bitfinex","ETHUSD",1765073233920,0.4731,3048.4,3047.8,1.13109811]
["bitfinex","ETHUSD",1765073233921,0.4731,3048.4,3048.3,3.41909854]
["bitfinex","ETHUSD",1765073234290,0.9464,3048.4,3048.3,3.41909854]
["bitfinex","ETHUSD",1765073234490,0.9464,3048.4,3048.3,4.40406305]
["bitfinex","ETHUSD",1765073235507,0.9464,3048.4,3048.3,7.68458005]
["bitfinex","ETHUSD",1765073236306,0.9464,3048.4,3048.3,4.40406305]
["bitfinex","ETHUSD",1765073238634,0.4733,3048.4,3048.3,7.68458005]
["bitfinex","ETHUSD",1765073239004,0.9464,3048.4,3048.3,7.68458005]
["bitfinex","ETHUSD",1765073239427,0.9464,3048.4,3048.3,4.40406305]
["bitfinex","ETHUSD",1765073239944,0.9464,3048.4,3048.1,2.69350443]
["bitfinex","ETHUSD",1765073240106,0.4731,3048.3,3047.9,2.69350443]
["bitfinex","ETHUSD",1765073240308,0.4731,3048.3,3048.1,2.69350443]
["bitfinex","ETHUSD",1765073240801,0.4524,3048.2,3048.1,2.69350443]
["bitfinex","ETHUSD",1765073241206,0.9377,3048.2,3048.1,2.69350443]
["bitfinex","ETHUSD",1765073243358,0.9377,3048.2,3047.9,2.69350443]
["bitfinex","ETHUSD",1765073243667,0.6443,3047.9,3047.4,2.69350443]
["bitfinex","ETHUSD",1765073243952,0.4524,3047.5,3047.4,2.69350443]
["bitfinex","ETHUSD",1765073244333,0.9377,3047.5,3047.4,2.69350443]
["bitfinex","ETHUSD",1765073244857,0.9377,3047.5,3047.2,2.69350443]
["bitfinex","ETHUSD",1765073245144,0.97711134,3047.4,3047.2,2.69350443]
["bitfinex","ETHUSD",1765073245352,0.4524,3047.3,3047.2,2.69350443]
["bitfinex","ETHUSD",1765073245549,0.9377,3047.3,3047.2,2.69350443]
["bitfinex","ETHUSD",1765073246952,1.4557,3047.3,3047.2,2.69350443]
["bitfinex","ETHUSD",1765073247171,1.4557,3047.3,3047.0,2.69350443]
["bitfinex","ETHUSD",1765073247466,0.4524,3047.1,3047.0,2.69350443]
["bitfinex","ETHUSD",1765073247825,0.9377,3047.1,3047.0,2.69350443]
["bitfinex","ETHUSD",1765073249225,0.9377,3047.1,3047.0,5.38700886]
["bitfinex","ETHUSD",1765073252350,0.9377,3047.1,3047.0,2.69350443]
["bitfinex","ETHUSD",1765073254770,1.0033,3047.3,3047.0,5.38700886]
["bitfinex","ETHUSD",1765073255066,0.518,3047.3,3047.2,2.69350443]
["bitfinex","ETHUSD",1765073256170,0.9704,3047.3,3047.2,2.69350443]
["bitfinex","ETHUSD",1765073256667,1.4557,3047.3,3047.2,2.69350443]
["bitfinex","ETHUSD",1765073263171,0.4524,3047.3,3047.2,2.69350443]
["bitfinex","ETHUSD",1765073264169,0.9377,3047.3,3047.2,2.69350443]
["bitfinex","ETHUSD",1765073265773,0.518,3047.4,3047.2,2.69550443]
["bitfinex","ETHUSD",1765073265965,0.518,3047.4,3047.2,2.69350443]
["bitfinex","ETHUSD",1765073266675,0.518,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1765073267047,0.518,3047.4,3047.2,5.97520177]
["bitfinex","ETHUSD",1765073268781,1.0033,3047.4,3047.2,5.97520177]
["bitfinex","ETHUSD",1765073269279,1.0033,3047.4,3047.2,2.69350443]
["bitfinex","ETHUSD",1765073272281,0.518,3047.4,3047.2,2.69350443]
["bitfinex","ETHUSD",1765073273576,1.0011,3047.4,3047.2,2.69350443]
["bitfinex","ETHUSD",1765073274582,1.0011,3047.4,3047.2,5.97520071]
["bitfinex","ETHUSD",1765073275177,0.518,3047.4,3047.2,5.97520071]
["bitfinex","ETHUSD",1765073275350,0.518,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1765073275980,0.518,3047.4,3047.2,5.97520071]
["bitfinex","ETHUSD",1765073278184,0.4831,3047.6,3047.2,5.97520071]
["bitfinex","ETHUSD",1765073278386,0.4831,3047.5,3047.4,2.82675081]
["bitfinex","ETHUSD",1765073278789,0.9393,3047.5,3047.4,2.82675081]
["bitfinex","ETHUSD",1765073281208,0.9393,3047.5,3047.2,2.82675081]
["bitfinex","ETHUSD",1765073281361,0.4562,3047.3,3047.2,2.82675081]
["bitfinex","ETHUSD",1765073281561,0.9393,3047.3,3047.2,2.82675081]
["bitfinex","ETHUSD",1765073286164,0.9393,3047.3,3047.0,2.82675081]
["bitfinex","ETHUSD",1765073286363,0.4562,3047.1,3047.0,2.82675081]
["bitfinex","ETHUSD",1765073286784,0.9393,3047.1,3047.0,2.82675081]
["bitfinex","ETHUSD",1765073288168,0.9393,3047.1,3047.0,6.10866744]
["bitfinex","ETHUSD",1765073289168,0.49181134,3047.4,3047.0,6.11066744]
["bitfinex","ETHUSD",1765073289368,0.518,3047.6,3047.2,2.82675081]
["bitfinex","ETHUSD",1765073289790,1.0011,3047.6,3047.4,2.82675081]
["bitfinex","ETHUSD",1765073290094,0.4562,3047.5,3047.4,2.82675081]
["bitfinex","ETHUSD",1765073291402,0.9393,3047.5,3047.4,2.82675081]
["bitfinex","ETHUSD",1765073294398,0.4562,3047.5,3047.4,2.82675081]
["bitfinex","ETHUSD",1765073294600,0.9393,3047.5,3047.4,2.82675081]
["bitfinex","ETHUSD",1765073305928,1.43111134,3047.5,3047.2,2.82675081]
["bitfinex","ETHUSD",1765073306126,0.97181134,3047.3,3047.2,2.82675081]
["bitfinex","ETHUSD",1765073306330,0.97181134,3047.3,3047.0,2.82675081]
["bitfinex","ETHUSD",1765073306632,0.49181134,3047.1,3046.8,2.82675081]
["bitfinex","ETHUSD",1765073306799,0.1917,3046.8,3046.6,2.82675081]
["bitfinex","ETHUSD",1765073306999,0.7097,3046.8,3046.6,2.82675081]
["bitfinex","ETHUSD",1765073307199,0.9622,3046.7,3046.6,2.82675081]
["bitfinex","ETHUSD",1765073313031,0.7097,3046.8,3046.6,2.82675081]
["bitfinex","ETHUSD",1765073313232,1.1919,3046.8,3046.6,2.82675081]
["bitfinex","ETHUSD",1765073314130,0.49181134,3047.3,3046.7,0.01837995]
["bitfinex","ETHUSD",1765073314331,0.49181134,3047.3,3046.8,0.002]
["bitfinex","ETHUSD",1765073314332,0.518,3047.0,3046.8,0.002]
["bitfinex","ETHUSD",1765073315028,0.97181134,3046.9,3046.6,3.28232081]
["bitfinex","ETHUSD",1765073315212,1.64571134,3046.9,3046.6,3.28232081]
["bitfinex","ETHUSD",1765073315409,1.64571134,3046.9,3046.8,2.82675081]
["bitfinex","ETHUSD",1765073315624,1.16351134,3046.9,3046.8,2.82675081]
["bitfinex","ETHUSD",1765073316014,1.64571134,3046.9,3046.8,2.82675081]
["bitfinex","ETHUSD",1765073320634,0.97181134,3046.9,3046.8,2.82675081]
["bitfinex","ETHUSD",1765073320937,1.45401134,3046.9,3046.8,2.82675081]
["bitfinex","ETHUSD",1765073323237,0.97181134,3046.9,3046.8,2.82675081]
["bitfinex","ETHUSD",1765073323537,0.518,3047.0,3046.8,2.82675081]
["bitfinex","ETHUSD",1765073325435,0.518,3047.0,3046.7,2.82675081]
["bitfinex","ETHUSD",1765073325436,1.16351134,3046.9,3046.7,2.82675081]
["bitfinex","ETHUSD",1765073325621,0.48,3046.8,3046.7,2.82675081]
["bitfinex","ETHUSD",1765073325821,0.9622,3046.8,3046.7,2.82675081]
["bitfinex","ETHUSD",1765073329611,0.49181134,3046.9,3046.7,2.82875081]
["bitfinex","ETHUSD",1765073330009,0.518,3047.0,3046.7,2.82875081]
["bitfinex","ETHUSD",1765073330010,0.518,3047.0,3046.8,0.002]
["bitfinex","ETHUSD",1765073330245,0.518,3047.0,3046.9,2.82675081]
["bitfinex","ETHUSD",1765073334820,0.9705,3047.0,3046.9,2.82675081]
["bitfinex","ETHUSD",1765073335026,1.4419,3047.0,3046.9,2.82675081]
["bitfinex","ETHUSD",1765073336718,1.4419,3047.0,3046.7,2.82675081]
["bitfinex","ETHUSD",1765073336919,1.14591134,3046.9,3046.7,2.82675081]
["bitfinex","ETHUSD",1765073337118,0.4525,3046.8,3046.7,2.82675081]
["bitfinex","ETHUSD",1765073337345,0.9239,3046.8,3046.7,2.82675081]
["bitfinex","ETHUSD",1765073338240,0.9239,3046.8,3046.5,2.82675081]
["bitfinex","ETHUSD",1765073338543,0.9239,3046.7,3046.5,2.69372544]
["bitfinex","ETHUSD",1765073339548,0.4525,3046.7,3046.5,5.38745088]
["bitfinex","ETHUSD",1765073340528,0.9239,3046.7,3046.5,5.38745088]
["bitfinex","ETHUSD",1765073341442,0.4525,3046.6,3046.5,5.38745088]
["bitfinex","ETHUSD",1765073341624,0.9239,3046.6,3046.5,2.69372544]
["bitfinex","ETHUSD",1765073345051,5.19404378,3046.6,3046.3,2.69372544]
["bitfinex","ETHUSD",1765073345357,0.49181134,3046.4,3046.3,2.69372544]
["bitfinex","ETHUSD",1765073345528,0.94431134,3046.4,3046.3,2.69372544]
["bitfinex","ETHUSD",1765073345726,1.41571134,3046.4,3046.3,2.69372544]
["bitfinex","ETHUSD",1765073348562,0.518,3046.6,3046.3,2.69572544]
["bitfinex","ETHUSD",1765073348729,0.518,3046.6,3046.5,2.69372544]
["bitfinex","ETHUSD",1765073348932,0.9894,3046.6,3046.5,2.69372544]
["bitfinex","ETHUSD",1765073349135,1.4419,3046.6,3046.5,2.69372544]
["bitfinex","ETHUSD",1765073349967,1.4419,3046.6,3046.5,5.38745088]
["bitfinex","ETHUSD",1765073350172,0.518,3046.6,3046.5,5.38745088]
["bitfinex","ETHUSD",1765073351242,0.518,3046.6,3046.5,5.38945088]
["bitfinex","ETHUSD",1765073352340,1.14591134,3046.9,3046.5,8.67190456]
["bitfinex","ETHUSD",1765073352542,0.67451134,3046.9,3046.8,2.69372544]
["bitfinex","ETHUSD",1765073352734,1.19251134,3046.9,3046.8,2.69372544]
["bitfinex","ETHUSD",1765073353454,1.46231134,3046.9,3046.8,2.69372544]
["bitfinex","ETHUSD",1765073354067,1.93371134,3046.9,3046.8,2.69372544]
["bitfinex","ETHUSD",1765073354363,1.46231134,3046.9,3046.8,2.69372544]
["bitfinex","ETHUSD",1765073358673,1.93371134,3046.9,3046.8,2.69372544]
["bitfinex","ETHUSD",1765073358874,2.11641134,3046.9,3046.8,2.69372544]
["bitfinex","ETHUSD",1765073362779,1.46231134,3046.9,3046.8,2.69372544]
["bitfinex","ETHUSD",1765073362950,1.00981134,3046.9,3046.8,2.69372544]
["bitfinex","ETHUSD",1765073363650,1.95391134,3046.9,3046.8,2.69372544]
["bitfinex","ETHUSD",1765073364161,1.50321134,3046.9,3046.8,2.69372544]
["bitfinex","ETHUSD",1765073364482,1.00981134,3046.9,3046.8,2.69372544]
["bitfinex","ETHUSD",1765073367177,1.50321134,3046.9,3046.8,2.69372544]
["bitfinex","ETHUSD",1765073367474,1.95391134,3046.9,3046.8,2.69372544]
["bitfinex","ETHUSD",1765073368674,2.13401134,3046.9,3046.8,2.69372544]
["bitfinex","ETHUSD",1765073378082,2.13401134,3046.9,3046.2,4.27022746]
["bitfinex","ETHUSD",1765073378083,5.41603569,3046.9,3046.6,2.69372544]
["bitfinex","ETHUSD",1765073378270,5.41603569,3046.9,3046.0,2.69372544]
["bitfinex","ETHUSD",1765073378271,0.4934,3046.3,3046.0,2.69372544]
["bitfinex","ETHUSD",1765073378454,0.4934,3046.1,3045.9,0.98666676]
["bitfinex","ETHUSD",1765073378881,0.9441,3046.1,3045.9,0.98666676]
["bitfinex","ETHUSD",1765073379050,0.9441,3046.1,3046.0,4.00858785]
["bitfinex","ETHUSD",1765073379582,0.9441,3046.1,3046.0,9.39603873]
["bitfinex","ETHUSD",1765073379786,0.518,3046.3,3046.0,9.39803873]
["bitfinex","ETHUSD",1765073379983,0.518,3046.3,3046.2,2.69572544]
["bitfinex","ETHUSD",1765073381389,0.518,3046.3,3046.2,5.97850398]
["bitfinex","ETHUSD",1765073384885,0.518,3046.3,3046.2,8.67222942]
["bitfinex","ETHUSD",1765073385590,0.518,3046.6,3046.2,11.95700796]
["bitfinex","ETHUSD",1765073385754,0.518,3046.6,3046.5,5.38745088]
["bitfinex","ETHUSD",1765073385960,0.518,3046.6,3046.5,2.69372544]
["bitfinex","ETHUSD",1765073386160,1.0114,3046.6,3046.5,2.69372544]
["bitfinex","ETHUSD",1765073386572,1.4621,3046.6,3046.5,2.69372544]
["bitfinex","ETHUSD",1765073390179,1.65749113,3046.6,3046.0,3.67933067]
["bitfinex","ETHUSD",1765073390467,0.98271134,3046.1,3046.0,2.69372544]
["bitfinex","ETHUSD",1765073390914,1.44461134,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1765073391199,0.9528,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073395006,0.49181134,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1765073395307,0.49181134,3046.1,3046.0,2.69372544]
["bitfinex","ETHUSD",1765073395698,0.94621134,3046.3,3046.0,5.38745088]
["bitfinex","ETHUSD",1765073396011,0.518,3046.2,3046.0,2.69372544]
["bitfinex","ETHUSD",1765073396379,0.9724,3046.2,3046.0,2.69372544]
["bitfinex","ETHUSD",1765073396909,0.49181134,3046.1,3046.0,2.69372544]
["bitfinex","ETHUSD",1765073397118,0.49181134,3046.1,3046.0,5.38745088]
["bitfinex","ETHUSD",1765073397408,0.49181134,3046.1,3046.0,2.69372544]
["bitfinex","ETHUSD",1765073397716,0.49181134,3046.1,3046.0,5.38745088]
["bitfinex","ETHUSD",1765073397925,0.97781134,3046.1,3046.0,2.69372544]
["bitfinex","ETHUSD",1765073398114,1.43221134,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1765073398299,0.9404,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073401727,4.7113107,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073408139,1.42831661,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073408453,4.7113107,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073410546,1.42831661,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073413248,4.7113107,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073413914,4.85183893,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073414544,4.94226607,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073415334,4.7113107,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073415532,5.2293107,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073416924,1.94631661,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073417128,1.4584,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073423553,1.004,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073424635,4.78529409,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073425362,1.5023,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073426458,4.78529409,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073429860,1.5023,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073430831,4.78529409,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073434543,1.5023,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073435262,4.78529409,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073435954,4.28699409,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073436155,4.78529409,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073437869,5.64128617,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073438935,5.7818144,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073444471,5.91328717,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073444677,5.87224975,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073445858,5.27445894,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073446177,5.64128617,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073446481,5.14298617,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073446647,4.65698617,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073447158,5.12008617,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073449169,5.61838617,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073460698,5.71787698,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073460997,5.61838617,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073461560,5.7589144,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073462292,5.71787698,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073462459,5.84934932,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073464159,5.89038674,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073464693,5.84934932,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073468385,5.89038674,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073474991,5.84934932,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073478974,4.27045851,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073479317,0.518,3046.0,3045.9,2.69904128]
["bitfinex","ETHUSD",1765073484806,0.49181134,3046.1,3045.9,2.69904128]
["bitfinex","ETHUSD",1765073485011,0.518,3046.0,3045.9,2.69704128]
["bitfinex","ETHUSD",1765073486281,0.518,3046.0,3045.9,2.69904128]
["bitfinex","ETHUSD",1765073489914,0.518,3046.0,3045.9,2.70104128]
["bitfinex","ETHUSD",1765073490114,0.518,3046.0,3045.9,2.69704128]
["bitfinex","ETHUSD",1765073490710,0.518,3046.0,3045.9,2.69904128]
["bitfinex","ETHUSD",1765073494829,3.80099409,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073498219,4.25189409,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073500219,0.518,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765073500595,0.518,3046.0,3045.9,0.003]
["bitfinex","ETHUSD",1765073502026,3.77478494,3046.1,3045.9,0.003]
["bitfinex","ETHUSD",1765073502322,0.518,3046.0,3045.9,0.003]
["bitfinex","ETHUSD",1765073508635,0.518,3046.0,3045.9,2.69904128]
["bitfinex","ETHUSD",1765073508794,0.518,3046.0,3045.9,2.70104128]
["bitfinex","ETHUSD",1765073511711,0.518,3046.0,3045.9,2.69904128]
["bitfinex","ETHUSD",1765073512730,0.518,3046.0,3045.9,2.70104128]
["bitfinex","ETHUSD",1765073512905,0.49181134,3046.1,3045.9,5.39708256]
["bitfinex","ETHUSD",1765073513112,1.00981134,3046.1,3046.0,0.004]
["bitfinex","ETHUSD",1765073516941,1.00981134,3046.1,3046.0,2.70004128]
["bitfinex","ETHUSD",1765073517317,1.00981134,3046.1,3046.0,0.002]
["bitfinex","ETHUSD",1765073522542,1.00981134,3046.1,3046.0,2.83145599]
["bitfinex","ETHUSD",1765073535064,0.518,3046.1,3046.0,2.83145599]
["bitfinex","ETHUSD",1765073543161,0.518,3046.1,3046.0,2.82945599]
["bitfinex","ETHUSD",1765073543363,0.9991,3046.1,3046.0,2.82945599]
["bitfinex","ETHUSD",1765073544067,1.4787,3046.1,3046.0,2.82945599]
["bitfinex","ETHUSD",1765073545476,0.9991,3046.1,3046.0,2.82945599]
["bitfinex","ETHUSD",1765073545642,0.518,3046.1,3046.0,2.82945599]
["bitfinex","ETHUSD",1765073550173,0.518,3046.1,3046.0,2.83145599]
["bitfinex","ETHUSD",1765073556693,0.49181134,3046.7,3046.0,9.39944417]
["bitfinex","ETHUSD",1765073556879,0.518,3046.6,3046.5,2.82945599]
["bitfinex","ETHUSD",1765073557871,0.518,3046.6,3046.5,2.83145599]
["bitfinex","ETHUSD",1765073558695,0.4796,3047.0,3046.5,6.11387382]
["bitfinex","ETHUSD",1765073558864,0.517,3047.0,3046.8,2.82945599]
["bitfinex","ETHUSD",1765073562372,0.9966,3047.0,3046.8,2.82945599]
["bitfinex","ETHUSD",1765073564694,0.517,3047.0,3046.8,2.82945599]
["bitfinex","ETHUSD",1765073565378,0.9966,3047.0,3046.8,2.82945599]
["bitfinex","ETHUSD",1765073565899,0.517,3047.0,3046.8,2.82945599]
["bitfinex","ETHUSD",1765073568311,0.97141134,3047.5,3046.9,0.002]
["bitfinex","ETHUSD",1765073568471,1.00881134,3047.5,3047.3,2.82945599]
["bitfinex","ETHUSD",1765073568791,1.48841134,3047.5,3047.3,2.82945599]
["bitfinex","ETHUSD",1765073568974,0.9607,3047.4,3047.3,2.82945599]
["bitfinex","ETHUSD",1765073569565,1.00881134,3047.5,3047.3,2.82945599]
["bitfinex","ETHUSD",1765073569768,0.4811,3047.4,3047.3,2.82945599]
["bitfinex","ETHUSD",1765073569980,0.9607,3047.4,3047.3,2.82945599]
["bitfinex","ETHUSD",1765073575313,1.00881134,3047.5,3047.3,2.82945599]
["bitfinex","ETHUSD",1765073576504,0.9474,3047.4,3047.3,2.82945599]
["bitfinex","ETHUSD",1765073581427,1.14302113,3047.4,3046.0,0.72659411]
["bitfinex","ETHUSD",1765073581609,0.97911134,3047.1,3047.0,2.82945599]
["bitfinex","ETHUSD",1765073581917,1.49611134,3047.1,3047.0,2.82945599]
["bitfinex","ETHUSD",1765073582290,1.95621134,3047.1,3047.0,2.82945599]
["bitfinex","ETHUSD",1765073582488,1.49611134,3047.1,3047.0,2.82945599]
["bitfinex","ETHUSD",1765073582718,0.517,3047.1,3047.0,2.83145599]
["bitfinex","ETHUSD",1765073583594,0.517,3047.1,3047.0,2.82945599]
["bitfinex","ETHUSD",1765073584517,0.517,3047.1,3047.0,5.38544008]
["bitfinex","ETHUSD",1765073585487,1.4644,3047.1,3047.0,5.38544008]
["bitfinex","ETHUSD",1765073585694,1.4644,3047.1,3046.9,2.69272004]
["bitfinex","ETHUSD",1765073585910,0.95191134,3047.0,3046.9,2.69272004]
["bitfinex","ETHUSD",1765073586113,0.95191134,3047.0,3046.4,0.98537862]
["bitfinex","ETHUSD",1765073586114,1.43921134,3047.0,3046.4,0.98537862]
["bitfinex","ETHUSD",1765073586419,0.49181134,3046.8,3046.5,2.69272004]
["bitfinex","ETHUSD",1765073586619,0.49181134,3046.8,3046.7,2.69272004]
["bitfinex","ETHUSD",1765073586821,1.00881134,3046.8,3046.7,2.69272004]
["bitfinex","ETHUSD",1765073587010,1.49611134,3046.8,3046.7,2.69272004]
["bitfinex","ETHUSD",1765073587321,1.95621134,3046.8,3046.7,2.69272004]
["bitfinex","ETHUSD",1765073590096,1.95621134,3046.8,3046.3,3.28265793]
["bitfinex","ETHUSD",1765073590097,1.95621134,3046.8,3046.5,2.69272004]
["bitfinex","ETHUSD",1765073590299,0.49181134,3046.6,3046.5,2.69272004]
["bitfinex","ETHUSD",1765073590520,1.43921134,3046.6,3046.5,2.69272004]
["bitfinex","ETHUSD",1765073596926,2.01222806,3046.6,3046.3,2.69272004]
["bitfinex","ETHUSD",1765073597101,0.49181134,3046.4,3046.3,2.69272004]
["bitfinex","ETHUSD",1765073597301,1.49611134,3046.4,3046.3,2.69272004]
["bitfinex","ETHUSD",1765073597501,1.95621134,3046.4,3046.3,2.69272004]
["bitfinex","ETHUSD",1765073599318,1.95621134,3046.4,3046.1,2.69272004]
["bitfinex","ETHUSD",1765073599523,0.49181134,3046.2,3046.1,2.69272004]
["bitfinex","ETHUSD",1765073599734,0.97911134,3046.2,3046.1,2.69272004]
["bitfinex","ETHUSD",1765073599937,1.43921134,3046.2,3046.1,2.69272004]
["bitfinex","ETHUSD",1765073601325,1.43921134,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1765073601529,0.9434,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765073613551,0.4865,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765073614748,0.49181134,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1765073614947,0.94871134,3046.2,3046.1,2.69272004]
["bitfinex","ETHUSD",1765073615356,0.49181134,3046.2,3046.1,2.69272004]
["bitfinex","ETHUSD",1765073616558,0.49181134,3046.2,3046.1,2.69472004]
["bitfinex","ETHUSD",1765073616754,0.49181134,3046.4,3046.1,2.69472004]
["bitfinex","ETHUSD",1765073616959,0.517,3046.3,3046.1,3.28488631]
["bitfinex","ETHUSD",1765073617758,0.517,3046.3,3046.1,0.002]
["bitfinex","ETHUSD",1765073618169,0.517,3046.3,3046.2,2.69272004]
["bitfinex","ETHUSD",1765073618859,1.0035,3046.3,3046.2,2.69272004]
["bitfinex","ETHUSD",1765073619058,1.0035,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1765073619059,1.65562113,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1765073619232,0.97831134,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765073619659,1.43521134,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765073626660,4.71809765,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765073626863,5.57982753,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765073627042,5.67931834,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765073639744,5.57982753,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765073641563,5.67931834,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765073642062,5.57982753,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765073645180,5.67931834,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765073645388,0.09949081,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1765073645548,1.59350215,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1765073645854,2.51612437,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1765073646061,2.64761399,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1765073646969,2.51612437,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1765073647170,2.08750215,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1765073647349,5.37114305,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1765073647782,8.92918788,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1765073648458,6.09673716,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1765073650664,9.33469188,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1765073650864,10.6629493,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1765073654677,7.83049858,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1765073655795,0.4852,3044.9,3044.7,0.0002]
["bitfinex","ETHUSD",1765073655970,1.00981134,3044.8,3044.7,0.0002]
["bitfinex","ETHUSD",1765073658100,4.2940993,3044.8,3044.7,0.0002]
["bitfinex","ETHUSD",1765073679511,5.2113993,3044.8,3044.7,0.0002]
["bitfinex","ETHUSD",1765073681987,4.2940993,3044.8,3044.7,0.0002]
["bitfinex","ETHUSD",1765073685422,4.7475993,3044.8,3044.7,0.0002]
["bitfinex","ETHUSD",1765073685625,4.2940993,3044.8,3044.7,0.0002]
["bitfinex","ETHUSD",1765073687593,5.2113993,3044.8,3044.7,0.0002]
["bitfinex","ETHUSD",1765073689524,4.7475993,3044.8,3044.7,0.0002]
["bitfinex","ETHUSD",1765073696631,5.2353993,3044.8,3044.7,0.0002]
["bitfinex","ETHUSD",1765073696810,6.15520081,3044.8,3044.7,0.0002]
["bitfinex","ETHUSD",1765073698533,6.25469162,3044.8,3044.7,0.0002]
["bitfinex","ETHUSD",1765073700035,6.15520081,3044.8,3044.7,0.0002]
["bitfinex","ETHUSD",1765073702236,5.21390081,3044.8,3044.7,0.0002]
["bitfinex","ETHUSD",1765073703738,5.21390081,3044.8,3044.7,0.0032]
["bitfinex","ETHUSD",1765073703935,4.2940993,3044.8,3044.7,0.0032]
["bitfinex","ETHUSD",1765073704826,4.2940993,3044.8,3044.4,0.00163]
["bitfinex","ETHUSD",1765073705032,0.49181134,3044.5,3044.4,0.00163]
["bitfinex","ETHUSD",1765073706747,0.49181134,3045.2,3044.4,9.28532394]
["bitfinex","ETHUSD",1765073706946,1.00981134,3045.2,3045.1,2.69944411]
["bitfinex","ETHUSD",1765073707250,7.55344626,3045.7,3045.1,2.69944411]
["bitfinex","ETHUSD",1765073707251,0.49181134,3045.7,3045.1,2.69944411]
["bitfinex","ETHUSD",1765073707454,0.49181134,3045.7,3044.9,2.69784411]
["bitfinex","ETHUSD",1765073707455,1.50401988,3045.6,3045.5,2.69784411]
["bitfinex","ETHUSD",1765073707950,0.518,3045.6,3045.5,1.01323411]
["bitfinex","ETHUSD",1765073710553,0.518,3045.6,3045.3,2.69784411]
["bitfinex","ETHUSD",1765073710763,0.49181134,3045.4,3045.3,2.69784411]
["bitfinex","ETHUSD",1765073711144,0.49181134,3045.4,3045.3,2.69944411]
["bitfinex","ETHUSD",1765073730995,0.49181134,3045.4,3045.3,2.70104411]
["bitfinex","ETHUSD",1765073731503,0.49181134,3045.4,3045.3,2.69944411]
["bitfinex","ETHUSD",1765073732385,0.518,3045.5,3045.3,2.70104411]
["bitfinex","ETHUSD",1765073732589,0.518,3045.5,3045.4,0.0016]
["bitfinex","ETHUSD",1765073736586,3.95831435,3045.9,3045.4,2.70104411]
["bitfinex","ETHUSD",1765073736587,0.49181134,3045.9,3045.4,2.70104411]
["bitfinex","ETHUSD",1765073736897,0.518,3045.8,3045.7,2.69784411]
["bitfinex","ETHUSD",1765073737291,0.518,3045.8,3045.7,2.69944411]
["bitfinex","ETHUSD",1765073738903,0.518,3045.8,3045.7,2.69784411]
["bitfinex","ETHUSD",1765073741416,0.518,3045.8,3045.5,2.69784411]
["bitfinex","ETHUSD",1765073741582,0.49181134,3045.7,3045.5,2.69784411]
["bitfinex","ETHUSD",1765073752516,0.49181134,3045.7,3045.6,2.69784411]
["bitfinex","ETHUSD",1765073753220,4.26894744,3046.0,3045.6,5.98286937]
["bitfinex","ETHUSD",1765073753221,0.517,3046.0,3045.6,5.98286937]
["bitfinex","ETHUSD",1765073753398,0.517,3046.0,3045.9,2.69784411]
["bitfinex","ETHUSD",1765073754088,0.517,3046.0,3045.9,3.21484411]
["bitfinex","ETHUSD",1765073758826,0.9829,3046.0,3045.9,3.21484411]
["bitfinex","ETHUSD",1765073759022,1.4416,3046.0,3045.9,3.21484411]
["bitfinex","ETHUSD",1765073764434,0.9829,3046.0,3045.9,3.21484411]
["bitfinex","ETHUSD",1765073766403,0.9829,3046.0,3045.9,0.517]
["bitfinex","ETHUSD",1765073768140,0.9829,3046.0,3045.7,6.11317601]
["bitfinex","ETHUSD",1765073769342,1.4416,3046.0,3045.7,6.11317601]
["bitfinex","ETHUSD",1765073769638,0.517,3046.0,3045.7,6.11317601]
["bitfinex","ETHUSD",1765073770540,0.517,3046.0,3045.7,2.82991985]
["bitfinex","ETHUSD",1765073771831,0.517,3046.0,3045.7,6.1132201]
["bitfinex","ETHUSD",1765073773834,0.517,3046.0,3045.7,2.82991985]
["bitfinex","ETHUSD",1765073774142,0.9757,3046.0,3045.7,2.82991985]
["bitfinex","ETHUSD",1765073774344,0.49181134,3045.9,3045.7,2.82991985]
["bitfinex","ETHUSD",1765073774517,0.49181134,3045.9,3045.6,0.517]
["bitfinex","ETHUSD",1765073774518,0.4659,3045.8,3045.6,0.517]
["bitfinex","ETHUSD",1765073774723,1.13271134,3045.9,3045.3,3.28373989]
["bitfinex","ETHUSD",1765073774724,0.95771134,3045.7,3045.3,3.28373989]
["bitfinex","ETHUSD",1765073775024,0.49181134,3045.5,3045.3,3.28373989]
["bitfinex","ETHUSD",1765073777123,0.4659,3045.4,3045.2,4.00940981]
["bitfinex","ETHUSD",1765073777369,0.4659,3045.3,3045.2,4.00940981]
["bitfinex","ETHUSD",1765073777524,0.4659,3045.3,3045.0,0.72559411]
["bitfinex","ETHUSD",1765073777873,0.49181134,3045.2,3045.0,4.00960259]
["bitfinex","ETHUSD",1765073778023,0.49181134,3045.2,3044.7,2.82991985]
["bitfinex","ETHUSD",1765073778368,0.4659,3045.1,3044.8,0.72559411]
["bitfinex","ETHUSD",1765073778525,0.4659,3045.1,3044.9,3.28411557]
["bitfinex","ETHUSD",1765073778723,0.95051134,3045.2,3044.9,3.28411557]
["bitfinex","ETHUSD",1765073780425,0.95051134,3045.2,3044.9,3.24535557]
["bitfinex","ETHUSD",1765073781739,0.49181134,3045.2,3044.8,4.0098485]
["bitfinex","ETHUSD",1765073781965,0.4549,3045.0,3044.8,4.0098485]
["bitfinex","ETHUSD",1765073782265,0.4852,3045.1,3044.8,4.0098485]
["bitfinex","ETHUSD",1765073789671,0.4852,3045.1,3044.9,2.82991985]
["bitfinex","ETHUSD",1765073790274,1.00881134,3045.2,3044.9,2.82991985]
["bitfinex","ETHUSD",1765073790440,1.49401134,3045.2,3044.9,2.82991985]
["bitfinex","ETHUSD",1765073793422,1.0022,3045.2,3045.0,3.28407224]
["bitfinex","ETHUSD",1765073794317,0.517,3045.2,3045.0,3.28407224]
["bitfinex","ETHUSD",1765073801595,0.517,3045.2,3044.9,6.11409372]
["bitfinex","ETHUSD",1765073801798,0.517,3045.2,3045.1,2.83151985]
["bitfinex","ETHUSD",1765073802238,0.67401134,3045.9,3045.1,2.83151985]
["bitfinex","ETHUSD",1765073802529,0.517,3045.8,3045.6,2.82991985]
["bitfinex","ETHUSD",1765073802716,0.68462113,3045.8,3045.6,2.82991985]
["bitfinex","ETHUSD",1765073802911,1.16982113,3045.8,3045.6,2.82991985]
["bitfinex","ETHUSD",1765073803404,0.49181134,3045.7,3045.6,2.82991985]
["bitfinex","ETHUSD",1765073806536,0.94671134,3045.7,3045.6,2.82991985]
["bitfinex","ETHUSD",1765073806738,0.94671134,3045.7,3045.6,6.11334511]
["bitfinex","ETHUSD",1765073806943,0.517,3045.8,3045.6,6.11494511]
["bitfinex","ETHUSD",1765073807239,0.517,3045.8,3045.6,6.11334511]
["bitfinex","ETHUSD",1765073809950,0.517,3045.8,3045.7,0.0016]
["bitfinex","ETHUSD",1765073810518,0.517,3045.8,3045.6,6.11334511]
["bitfinex","ETHUSD",1765073811364,0.519,3046.1,3045.7,0.0016]
["bitfinex","ETHUSD",1765073811548,0.519,3046.1,3046.0,2.83151985]
["bitfinex","ETHUSD",1765073812220,0.519,3046.1,3046.0,2.82991985]
["bitfinex","ETHUSD",1765073812420,1.4565,3046.1,3045.8,2.82991985]
["bitfinex","ETHUSD",1765073814424,0.9975,3046.1,3045.8,2.82991985]
["bitfinex","ETHUSD",1765073814762,0.6843,3045.9,3045.8,2.82991985]
["bitfinex","ETHUSD",1765073815052,0.6843,3045.9,3045.5,6.11342385]
["bitfinex","ETHUSD",1765073815350,0.4851,3045.6,3045.5,3.283504]
["bitfinex","ETHUSD",1765073816049,0.4851,3045.6,3045.4,3.28362427]
["bitfinex","ETHUSD",1765073816241,0.4851,3045.5,3045.3,4.00934283]
["bitfinex","ETHUSD",1765073816548,0.4851,3045.5,3045.4,2.82991985]
["bitfinex","ETHUSD",1765073816953,0.517,3045.7,3045.4,2.83151985]
["bitfinex","ETHUSD",1765073817160,0.517,3045.7,3045.6,2.83151985]
["bitfinex","ETHUSD",1765073818567,0.517,3045.7,3045.6,6.11494511]
["bitfinex","ETHUSD",1765073819073,0.517,3045.9,3045.6,6.11494511]
["bitfinex","ETHUSD",1765073819248,0.517,3045.9,3045.8,2.82991985]
["bitfinex","ETHUSD",1765073820078,0.517,3045.9,3045.8,2.83151985]
["bitfinex","ETHUSD",1765073820647,0.002,3046.1,3045.8,6.11472951]
["bitfinex","ETHUSD",1765073820844,0.517,3046.0,3045.8,6.11472951]
["bitfinex","ETHUSD",1765073821163,0.517,3046.0,3045.8,2.83151985]
["bitfinex","ETHUSD",1765073821473,0.517,3046.0,3045.8,2.82991985]
["bitfinex","ETHUSD",1765073822062,0.9818,3045.9,3045.8,2.82991985]
["bitfinex","ETHUSD",1765073822663,0.517,3046.0,3045.8,2.82991985]
["bitfinex","ETHUSD",1765073825159,0.517,3046.0,3045.8,6.11309181]
["bitfinex","ETHUSD",1765073825575,0.002,3046.1,3045.9,0.0016]
["bitfinex","ETHUSD",1765073825890,0.002,3046.1,3046.0,2.83151985]
["bitfinex","ETHUSD",1765073827652,0.002,3046.1,3046.0,6.11451394]
["bitfinex","ETHUSD",1765073828376,0.002,3046.1,3046.0,8.67334125]
["bitfinex","ETHUSD",1765073831276,0.002,3046.1,3046.0,8.67494125]
["bitfinex","ETHUSD",1765073831642,0.002,3046.1,3046.0,8.67334125]
["bitfinex","ETHUSD",1765073832046,0.002,3046.1,3046.0,8.67494125]
["bitfinex","ETHUSD",1765073833056,0.002,3046.1,3046.0,9.07661532]
["bitfinex","ETHUSD",1765073833276,0.002,3046.1,3046.0,8.67494125]
["bitfinex","ETHUSD",1765073833979,0.002,3046.1,3046.0,9.80603936]
["bitfinex","ETHUSD",1765073834159,0.002,3046.1,3046.0,10.20771343]
["bitfinex","ETHUSD",1765073834360,0.002,3046.1,3046.0,10.72471343]
["bitfinex","ETHUSD",1765073837587,0.002,3046.1,3046.0,10.32303936]
["bitfinex","ETHUSD",1765073837961,0.002,3046.1,3046.0,10.84003936]
["bitfinex","ETHUSD",1765073838202,0.002,3046.1,3046.0,11.24171343]
["bitfinex","ETHUSD",1765073838356,0.002,3046.1,3046.0,10.84003936]
["bitfinex","ETHUSD",1765073840399,0.002,3046.1,3046.0,10.83843936]
["bitfinex","ETHUSD",1765073840898,0.002,3046.1,3046.0,10.84003936]
["bitfinex","ETHUSD",1765073841479,0.002,3046.1,3046.0,10.83843936]
["bitfinex","ETHUSD",1765073845804,0.002,3046.1,3046.0,10.83683936]
["bitfinex","ETHUSD",1765073848413,0.002,3046.1,3046.0,10.83843936]
["bitfinex","ETHUSD",1765073851197,0.9307,3046.1,3046.0,10.83683936]
["bitfinex","ETHUSD",1765073852617,0.4606,3046.1,3046.0,10.83683936]
["bitfinex","ETHUSD",1765073853118,0.002,3046.1,3046.0,10.83683936]
["bitfinex","ETHUSD",1765073854619,0.4606,3046.1,3046.0,10.83683936]
["bitfinex","ETHUSD",1765073857040,0.002,3046.1,3046.0,10.83683936]
["bitfinex","ETHUSD",1765073859934,0.002,3046.1,3046.0,10.83843936]
["bitfinex","ETHUSD",1765073878533,0.002,3046.4,3046.1,1.13109811]
["bitfinex","ETHUSD",1765073878732,0.002,3046.4,3046.3,9.80411605]
["bitfinex","ETHUSD",1765073878955,0.002,3046.4,3046.3,10.20579012]
["bitfinex","ETHUSD",1765073879156,0.002,3046.4,3046.3,10.20739012]
["bitfinex","ETHUSD",1765073879426,0.002,3046.4,3046.3,10.33877221]
["bitfinex","ETHUSD",1765073879628,0.002,3046.4,3046.3,10.33717221]
["bitfinex","ETHUSD",1765073879861,0.002,3046.7,3046.4,1.13109811]
["bitfinex","ETHUSD",1765073880157,0.002,3046.8,3046.7,9.851211]
["bitfinex","ETHUSD",1765073880361,0.002,3046.8,3046.7,9.852811]
["bitfinex","ETHUSD",1765073880656,0.002,3046.8,3046.7,9.854411]
["bitfinex","ETHUSD",1765073880864,0.002,3046.8,3046.7,13.62846214]
["bitfinex","ETHUSD",1765073881111,0.002,3047.4,3047.1,0.0016]
["bitfinex","ETHUSD",1765073881358,0.002,3047.4,3047.2,13.19352027]
["bitfinex","ETHUSD",1765073881764,0.002,3047.4,3047.2,13.32646267]
["bitfinex","ETHUSD",1765073882835,0.002,3047.4,3047.2,16.6081639]
["bitfinex","ETHUSD",1765073883036,0.002,3047.4,3047.2,16.2380489]
["bitfinex","ETHUSD",1765073883236,0.002,3047.4,3047.2,16.2364489]
["bitfinex","ETHUSD",1765073883745,0.002,3047.4,3047.2,10.4514889]
["bitfinex","ETHUSD",1765073884885,0.002,3047.4,3047.2,14.9727839]
["bitfinex","ETHUSD",1765073885165,0.002,3047.5,3047.4,0.405504]
["bitfinex","ETHUSD",1765073885366,0.002,3047.5,3047.4,6.92311934]
["bitfinex","ETHUSD",1765073885570,0.002,3047.5,3047.4,6.92471934]
["bitfinex","ETHUSD",1765073887272,0.002,3047.5,3047.4,10.20620519]
["bitfinex","ETHUSD",1765073887649,0.4998,3048.4,3047.6,0.405504]
["bitfinex","ETHUSD",1765073887872,0.4998,3048.3,3047.6,27.95429816]
["bitfinex","ETHUSD",1765073888264,0.517,3048.8,3047.6,27.95429816]
["bitfinex","ETHUSD",1765073888265,0.4998,3048.2,3047.6,27.95429816]
["bitfinex","ETHUSD",1765073888445,0.4998,3048.2,3047.6,25.39044757]
["bitfinex","ETHUSD",1765073888772,0.4998,3048.2,3047.6,23.68953457]
["bitfinex","ETHUSD",1765073889371,0.4998,3048.2,3047.6,27.48780507]
["bitfinex","ETHUSD",1765073890243,0.4998,3048.1,3047.6,27.48780507]
["bitfinex","ETHUSD",1765073890769,0.517,3048.8,3047.6,22.52707207]
["bitfinex","ETHUSD",1765073891089,0.4867,3047.7,3047.6,7.54567107]
["bitfinex","ETHUSD",1765073891455,0.9865,3047.7,3047.6,7.02867107]
["bitfinex","ETHUSD",1765073891654,0.9865,3047.7,3047.6,7.54567107]
["bitfinex","ETHUSD",1765073896859,0.9865,3047.7,3047.6,7.02867107]
["bitfinex","ETHUSD",1765073897060,0.9865,3047.7,3047.6,6.51167107]
["bitfinex","ETHUSD",1765073898166,0.4867,3047.7,3047.6,6.51167107]
["bitfinex","ETHUSD",1765073898758,0.9865,3047.7,3047.6,6.51167107]
["bitfinex","ETHUSD",1765073899190,0.4867,3047.7,3047.6,6.51167107]
["bitfinex","ETHUSD",1765073900283,0.002,3047.7,3047.6,6.51167107]
["bitfinex","ETHUSD",1765073901285,0.9868,3047.7,3047.6,6.51167107]
["bitfinex","ETHUSD",1765073902389,0.002,3047.7,3047.6,6.51327107]
["bitfinex","ETHUSD",1765073902593,0.002,3047.7,3047.6,6.91494514]
["bitfinex","ETHUSD",1765073904689,0.4966,3048.7,3047.8,0.405504]
["bitfinex","ETHUSD",1765073904863,0.2012,3049.0,3048.6,2.82489657]
["bitfinex","ETHUSD",1765073904864,0.4966,3048.9,3048.6,2.82489657]
["bitfinex","ETHUSD",1765073905064,0.2012,3049.0,3048.9,2.82489657]
["bitfinex","ETHUSD",1765073905586,1.186,3049.0,3048.9,2.82489657]
["bitfinex","ETHUSD",1765073905798,1.37238113,3049.0,3048.9,2.82489657]
["bitfinex","ETHUSD",1765073906578,1.186,3049.0,3048.9,2.82489657]
["bitfinex","ETHUSD",1765073909705,1.186,3049.0,3048.5,2.82489657]
["bitfinex","ETHUSD",1765073910009,0.4882,3048.6,3048.5,2.82489657]
["bitfinex","ETHUSD",1765073910392,0.9848,3048.6,3048.5,2.82489657]
["bitfinex","ETHUSD",1765073911985,0.9848,3048.6,3048.5,6.10519835]
["bitfinex","ETHUSD",1765073918183,0.2012,3049.0,3048.5,9.38550013]
["bitfinex","ETHUSD",1765073918378,0.9848,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1765073919488,0.9848,3048.6,3048.5,6.10519835]
["bitfinex","ETHUSD",1765073922785,0.4966,3048.6,3048.5,6.10519835]
["bitfinex","ETHUSD",1765073922999,0.4966,3048.9,3048.6,0.405504]
["bitfinex","ETHUSD",1765073923200,0.4966,3048.9,3048.8,2.82489657]
["bitfinex","ETHUSD",1765073923410,0.9848,3048.9,3048.8,2.82489657]
["bitfinex","ETHUSD",1765073924117,0.9848,3048.9,3048.8,6.10487557]
["bitfinex","ETHUSD",1765073924413,0.4882,3048.9,3048.8,6.10487557]
["bitfinex","ETHUSD",1765073924618,0.9848,3048.9,3048.8,6.10487557]
["bitfinex","ETHUSD",1765073928630,0.002,3049.0,3048.8,6.10647557]
["bitfinex","ETHUSD",1765073929519,0.002,3049.0,3048.9,0.0016]
["bitfinex","ETHUSD",1765073929827,0.002,3049.0,3048.9,0.72559411]
["bitfinex","ETHUSD",1765073930431,0.002,3049.0,3048.9,4.41416953]
["bitfinex","ETHUSD",1765073930942,0.002,3049.0,3048.9,4.41256953]
["bitfinex","ETHUSD",1765073931242,0.002,3049.0,3048.9,4.89086953]
["bitfinex","ETHUSD",1765073934429,0.002,3049.0,3048.9,4.41096953]
["bitfinex","ETHUSD",1765073935549,0.002,3049.0,3048.9,4.41256953]
["bitfinex","ETHUSD",1765073936342,0.4868,3049.0,3048.9,4.41096953]
["bitfinex","ETHUSD",1765073936543,0.9674,3049.0,3048.9,4.00546553]
["bitfinex","ETHUSD",1765073950141,0.002,3049.0,3048.9,4.00706553]
["bitfinex","ETHUSD",1765073950343,0.002,3049.0,3048.9,9.38474087]
["bitfinex","ETHUSD",1765073952468,0.002,3049.0,3048.9,9.79024487]
["bitfinex","ETHUSD",1765073952841,0.002,3049.0,3048.9,10.27084487]
["bitfinex","ETHUSD",1765073956974,0.002,3049.0,3048.9,10.26924487]
["bitfinex","ETHUSD",1765073961189,0.002,3049.0,3048.9,10.27084487]
["bitfinex","ETHUSD",1765073961378,0.002,3049.0,3048.9,11.1658187]
["bitfinex","ETHUSD",1765073961947,0.002,3049.0,3048.9,10.76265621]
["bitfinex","ETHUSD",1765073964152,0.002,3049.0,3048.9,11.1658187]
["bitfinex","ETHUSD",1765073964677,0.002,3049.0,3048.9,11.1642187]
["bitfinex","ETHUSD",1765073965269,0.002,3049.0,3048.9,11.1658187]
["bitfinex","ETHUSD",1765073966074,0.002,3049.0,3048.9,11.1642187]
["bitfinex","ETHUSD",1765073969758,0.002,3049.0,3048.9,10.27084487]
["bitfinex","ETHUSD",1765073970460,0.002,3049.0,3048.9,11.1642187]
["bitfinex","ETHUSD",1765073970662,0.002,3049.6,3049.2,3.860104]
["bitfinex","ETHUSD",1765073970882,0.002,3050.2,3049.8,0.405504]
["bitfinex","ETHUSD",1765073971106,0.002,3050.2,3050.1,3.41603178]
["bitfinex","ETHUSD",1765073971300,0.6518,3051.0,3050.5,0.0016]
["bitfinex","ETHUSD",1765073971301,0.1922,3051.0,3050.5,0.0016]
["bitfinex","ETHUSD",1765073971503,0.1922,3051.0,3050.9,5.37767534]
["bitfinex","ETHUSD",1765073971669,0.6518,3051.0,3050.9,5.37767534]
["bitfinex","ETHUSD",1765073971863,1.1416,3051.0,3050.9,2.68883767]
["bitfinex","ETHUSD",1765073972403,1.1416,3051.0,3050.9,5.37767534]
["bitfinex","ETHUSD",1765073973206,1.1416,3051.0,3050.9,8.65539666]
["bitfinex","ETHUSD",1765073976724,1.1416,3051.0,3049.6,13.06204911]
["bitfinex","ETHUSD",1765073976931,0.4898,3050.8,3050.7,2.68883767]
["bitfinex","ETHUSD",1765073977087,0.9494,3050.8,3050.7,2.68883767]
["bitfinex","ETHUSD",1765073978302,0.9494,3050.8,3050.5,2.68883767]
["bitfinex","ETHUSD",1765073978303,0.9494,3050.8,3050.6,2.68883767]
["bitfinex","ETHUSD",1765073978489,0.4596,3050.7,3050.6,2.68883767]
["bitfinex","ETHUSD",1765073978688,0.9494,3050.7,3050.6,2.68883767]
["bitfinex","ETHUSD",1765073982923,0.9494,3050.7,3050.5,3.27814781]
["bitfinex","ETHUSD",1765073982924,0.9494,3050.7,3050.4,2.68883767]
["bitfinex","ETHUSD",1765073983117,0.4596,3050.6,3050.4,2.68883767]
["bitfinex","ETHUSD",1765073983298,0.4898,3050.5,3050.4,3.41443178]
["bitfinex","ETHUSD",1765073983825,0.9494,3050.5,3050.4,3.41443178]
["bitfinex","ETHUSD",1765073984718,0.9494,3050.5,3050.4,2.68883767]
["bitfinex","ETHUSD",1765073986264,0.9494,3050.5,3049.9,0.98425035]
["bitfinex","ETHUSD",1765073986429,0.9494,3050.5,3050.1,2.68883767]
["bitfinex","ETHUSD",1765073986430,0.4596,3050.4,3050.1,2.68883767]
["bitfinex","ETHUSD",1765073986724,0.4898,3050.2,3050.1,3.41443178]
["bitfinex","ETHUSD",1765073987331,0.9494,3050.2,3050.1,3.41443178]
["bitfinex","ETHUSD",1765073987827,0.9494,3050.2,3050.1,6.69301281]
["bitfinex","ETHUSD",1765073988629,0.9494,3050.2,3050.1,5.9674187]
["bitfinex","ETHUSD",1765073992842,0.9494,3050.2,3050.1,2.68883767]
["bitfinex","ETHUSD",1765073994003,0.9494,3050.2,3050.0,5.96750175]
["bitfinex","ETHUSD",1765073994227,0.9352,3050.1,3050.0,5.96750175]
["bitfinex","ETHUSD",1765073995336,0.9352,3050.1,3050.0,2.68883767]
["bitfinex","ETHUSD",1765073996520,0.9352,3050.1,3050.0,5.96752619]
["bitfinex","ETHUSD",1765073997611,0.9352,3050.1,3050.0,8.65636386]
["bitfinex","ETHUSD",1765073998707,0.9352,3050.1,3050.0,5.96752619]
["bitfinex","ETHUSD",1765073998907,0.9352,3050.1,3049.9,2.68883767]
["bitfinex","ETHUSD",1765073999130,0.4738,3050.0,3049.9,2.68883767]
["bitfinex","ETHUSD",1765073999334,0.9352,3050.0,3049.9,2.68883767]
["bitfinex","ETHUSD",1765074002442,0.9352,3050.0,3049.4,1.64809811]
["bitfinex","ETHUSD",1765074002443,0.9352,3050.0,3049.4,0.72559411]
["bitfinex","ETHUSD",1765074002651,1.15141134,3049.9,3049.8,2.68883767]
["bitfinex","ETHUSD",1765074002950,0.6472,3049.9,3049.8,2.68883767]
["bitfinex","ETHUSD",1765074003150,1.638,3049.9,3049.8,2.68883767]
["bitfinex","ETHUSD",1765074003334,1.121,3049.9,3049.8,2.68883767]
["bitfinex","ETHUSD",1765074003642,0.4614,3049.9,3049.8,2.68883767]
["bitfinex","ETHUSD",1765074004747,1.121,3049.9,3049.8,2.68883767]
["bitfinex","ETHUSD",1765074007131,0.517,3050.1,3049.8,2.68883767]
["bitfinex","ETHUSD",1765074007337,0.9908,3050.1,3050.0,2.68883767]
["bitfinex","ETHUSD",1765074007928,1.4522,3050.1,3050.0,2.68883767]
["bitfinex","ETHUSD",1765074010350,1.4522,3050.1,3049.7,3.27897116]
["bitfinex","ETHUSD",1765074010555,0.4738,3050.0,3049.9,2.82220822]
["bitfinex","ETHUSD",1765074010929,0.9352,3050.0,3049.9,2.82220822]
["bitfinex","ETHUSD",1765074017258,0.517,3050.1,3049.9,2.82220822]
["bitfinex","ETHUSD",1765074017462,0.9908,3050.1,3049.9,2.82220822]
["bitfinex","ETHUSD",1765074018862,0.517,3050.1,3049.9,6.10096948]
["bitfinex","ETHUSD",1765074019344,0.9908,3050.1,3049.9,6.10096948]
["bitfinex","ETHUSD",1765074020359,0.9908,3050.1,3049.9,2.82220822]
["bitfinex","ETHUSD",1765074020668,0.517,3050.1,3049.9,2.82220822]
["bitfinex","ETHUSD",1765074021268,0.9982,3050.1,3049.9,2.82220822]
["bitfinex","ETHUSD",1765074024785,0.4965,3050.0,3049.9,2.82220822]
["bitfinex","ETHUSD",1765074025089,0.4965,3050.0,3049.9,6.10100424]
["bitfinex","ETHUSD",1765074026295,0.9982,3050.1,3049.9,6.10100424]
["bitfinex","ETHUSD",1765074026463,0.517,3050.1,3049.9,6.10100424]
["bitfinex","ETHUSD",1765074028094,0.9982,3050.1,3049.9,6.10100424]
["bitfinex","ETHUSD",1765074028870,0.9982,3050.1,3049.9,2.82220822]
["bitfinex","ETHUSD",1765074029091,0.4965,3050.0,3049.9,2.82220822]
["bitfinex","ETHUSD",1765074029293,0.9777,3050.0,3049.9,2.82220822]
["bitfinex","ETHUSD",1765074032586,0.9777,3050.0,3049.9,6.10100424]
["bitfinex","ETHUSD",1765074033991,0.4965,3050.0,3049.9,6.10100424]
["bitfinex","ETHUSD",1765074035498,0.4965,3050.0,3049.9,2.82220822]
["bitfinex","ETHUSD",1765074035667,0.9777,3050.0,3049.9,2.82220822]
["bitfinex","ETHUSD",1765074036691,0.4965,3050.0,3049.9,3.54780233]
["bitfinex","ETHUSD",1765074036897,0.517,3050.1,3049.9,6.82659835]
["bitfinex","ETHUSD",1765074037107,0.9982,3050.1,3049.9,6.82659835]
["bitfinex","ETHUSD",1765074037264,0.517,3050.1,3049.9,6.82659835]
["bitfinex","ETHUSD",1765074037975,0.9982,3050.1,3049.9,6.82659835]
["bitfinex","ETHUSD",1765074038375,0.9777,3050.0,3049.9,6.82659835]
["bitfinex","ETHUSD",1765074040297,0.517,3050.1,3049.9,6.82819835]
["bitfinex","ETHUSD",1765074040969,0.517,3050.1,3049.9,6.82659835]
["bitfinex","ETHUSD",1765074043604,0.4965,3050.0,3049.9,6.82659835]
["bitfinex","ETHUSD",1765074043974,0.9777,3050.0,3049.9,6.82659835]
["bitfinex","ETHUSD",1765074044685,0.9777,3050.0,3049.9,6.10100424]
["bitfinex","ETHUSD",1765074045269,0.4965,3050.0,3049.9,6.10100424]
["bitfinex","ETHUSD",1765074045474,0.9777,3050.0,3049.9,6.10100424]
["bitfinex","ETHUSD",1765074045675,0.9777,3050.0,3049.7,2.82220822]
["bitfinex","ETHUSD",1765074045905,0.6905,3049.8,3049.5,2.82220822]
["bitfinex","ETHUSD",1765074046201,0.194,3049.8,3049.5,2.82220822]
["bitfinex","ETHUSD",1765074046405,0.4965,3049.6,3049.5,6.82700015]
["bitfinex","ETHUSD",1765074046779,0.9777,3049.6,3049.5,6.82700015]
["bitfinex","ETHUSD",1765074048412,0.9777,3049.6,3049.5,6.10140604]
["bitfinex","ETHUSD",1765074051218,0.9777,3049.6,3049.5,3.27919782]
["bitfinex","ETHUSD",1765074051514,0.9777,3049.6,3049.5,6.10140604]
["bitfinex","ETHUSD",1765074055612,0.4965,3049.6,3049.5,6.10140604]
["bitfinex","ETHUSD",1765074055813,0.661,3049.8,3049.5,6.10140604]
["bitfinex","ETHUSD",1765074056119,0.661,3049.8,3049.7,2.82220822]
["bitfinex","ETHUSD",1765074056419,0.194,3049.8,3049.7,2.82220822]
["bitfinex","ETHUSD",1765074056717,0.6567,3049.8,3049.7,2.82220822]
["bitfinex","ETHUSD",1765074056895,1.1237,3049.8,3049.7,2.82220822]
["bitfinex","ETHUSD",1765074061022,0.6567,3049.8,3049.7,6.10121927]
["bitfinex","ETHUSD",1765074061213,1.00881134,3050.2,3049.7,6.10281927]
["bitfinex","ETHUSD",1765074061522,1.47581134,3050.2,3050.1,2.82220822]
["bitfinex","ETHUSD",1765074061700,1.20557361,3050.2,3050.1,2.82220822]
["bitfinex","ETHUSD",1765074062018,0.65946227,3050.2,3050.1,2.82220822]
["bitfinex","ETHUSD",1765074062315,1.4467,3050.2,3050.1,2.82220822]
["bitfinex","ETHUSD",1765074067265,0.4627,3050.2,3050.1,2.82220822]
["bitfinex","ETHUSD",1765074067523,1.4467,3050.2,3050.1,2.82220822]
["bitfinex","ETHUSD",1765074068612,0.517,3050.2,3050.1,2.82220822]
["bitfinex","ETHUSD",1765074068812,0.517,3050.2,3050.1,6.10238925]
["bitfinex","ETHUSD",1765074070096,1.47616826,3050.8,3050.1,6.10238925]
["bitfinex","ETHUSD",1765074070097,0.98435692,3050.8,3050.1,2.82380822]
["bitfinex","ETHUSD",1765074070301,1.47581134,3050.7,3050.6,2.82220822]
["bitfinex","ETHUSD",1765074070817,1.4467,3050.7,3050.6,2.82220822]
["bitfinex","ETHUSD",1765074072628,1.4467,3050.7,3050.6,2.68682066]
["bitfinex","ETHUSD",1765074075333,0.517,3050.7,3050.6,2.68682066]
["bitfinex","ETHUSD",1765074075501,1.4467,3050.7,3050.2,2.68682066]
["bitfinex","ETHUSD",1765074075708,0.4627,3050.3,3050.2,2.68682066]
["bitfinex","ETHUSD",1765074076226,0.9297,3050.3,3050.2,2.68682066]
["bitfinex","ETHUSD",1765074077834,1.4467,3050.3,3049.9,2.68682066]
["bitfinex","ETHUSD",1765074078029,0.4627,3050.0,3049.9,2.68682066]
["bitfinex","ETHUSD",1765074078407,0.9297,3050.0,3049.9,2.68682066]
["bitfinex","ETHUSD",1765074081847,1.39970234,3050.0,3049.5,2.68682066]
["bitfinex","ETHUSD",1765074082155,1.20011134,3049.9,3049.8,2.68682066]
["bitfinex","ETHUSD",1765074082617,2.14181134,3049.9,3049.8,2.68682066]
["bitfinex","ETHUSD",1765074082814,0.6472,3049.9,3049.8,2.68682066]
["bitfinex","ETHUSD",1765074083048,1.1642,3049.9,3049.8,2.68682066]
["bitfinex","ETHUSD",1765074083558,1.65,3049.9,3049.8,2.68682066]
["bitfinex","ETHUSD",1765074085924,2.14181134,3049.9,3049.8,2.68682066]
["bitfinex","ETHUSD",1765074086250,2.14181134,3049.9,3049.6,2.68682066]
["bitfinex","ETHUSD",1765074086546,1.20011134,3049.9,3049.8,2.68682066]
["bitfinex","ETHUSD",1765074086936,2.14181134,3049.9,3049.8,2.68682066]
["bitfinex","ETHUSD",1765074089234,2.14181134,3049.9,3049.6,2.68682066]
["bitfinex","ETHUSD",1765074089436,0.49181134,3049.7,3049.6,2.68682066]
["bitfinex","ETHUSD",1765074089655,0.94771134,3049.7,3049.6,2.68682066]
["bitfinex","ETHUSD",1765074089950,1.43351134,3049.7,3049.6,2.68682066]
["bitfinex","ETHUSD",1765074091641,1.43351134,3049.7,3049.5,2.68682066]
["bitfinex","ETHUSD",1765074091841,0.4559,3049.6,3049.5,2.68682066]
["bitfinex","ETHUSD",1765074092041,0.9417,3049.6,3049.5,2.68682066]
["bitfinex","ETHUSD",1765074092362,0.4559,3049.6,3049.5,2.68682066]
["bitfinex","ETHUSD",1765074093145,0.49181134,3049.7,3049.5,5.96604196]
["bitfinex","ETHUSD",1765074093334,0.49181134,3049.7,3049.5,8.65286262]
["bitfinex","ETHUSD",1765074095434,0.97761134,3049.7,3049.5,5.37364132]
["bitfinex","ETHUSD",1765074097135,0.49181134,3049.7,3049.5,8.65282597]
["bitfinex","ETHUSD",1765074103263,0.97761134,3049.7,3049.5,8.65282597]
["bitfinex","ETHUSD",1765074103463,0.4559,3049.6,3049.5,2.68682066]
["bitfinex","ETHUSD",1765074103665,0.9417,3049.6,3049.5,2.68682066]
["bitfinex","ETHUSD",1765074103867,0.9417,3049.6,3049.3,2.68782066]
["bitfinex","ETHUSD",1765074104070,0.49181134,3049.7,3049.3,2.68782066]
["bitfinex","ETHUSD",1765074104071,0.4559,3049.4,3049.3,5.96726184]
["bitfinex","ETHUSD",1765074104571,0.49181134,3049.7,3049.3,5.96886184]
["bitfinex","ETHUSD",1765074104767,0.97761134,3049.7,3049.6,2.68682066]
["bitfinex","ETHUSD",1765074105157,1.43351134,3049.7,3049.6,2.68682066]
["bitfinex","ETHUSD",1765074107374,2.02475405,3049.7,3049.6,2.68682066]
["bitfinex","ETHUSD",1765074108257,2.02475405,3049.7,3049.4,2.68682066]
["bitfinex","ETHUSD",1765074108452,0.4559,3049.4,3049.3,2.68782066]
["bitfinex","ETHUSD",1765074108876,0.9417,3049.4,3049.3,2.68782066]
["bitfinex","ETHUSD",1765074115352,0.9417,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074115554,1.79259336,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074117279,5.07192699,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074117481,1.79259336,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074117885,5.07192699,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074121171,1.79259336,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074121763,5.07192699,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074128070,5.21240947,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074128267,5.34371565,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074129090,5.21240947,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074129687,5.11291866,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074129896,5.58892699,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074131365,0.4559,3049.4,3049.3,2.68782066]
["bitfinex","ETHUSD",1765074131568,0.517,3049.4,3049.3,2.68942066]
["bitfinex","ETHUSD",1765074132102,0.49181134,3049.5,3049.3,5.37784132]
["bitfinex","ETHUSD",1765074132301,0.49181134,3049.7,3049.4,0.0016]
["bitfinex","ETHUSD",1765074132594,0.517,3049.6,3049.4,0.0016]
["bitfinex","ETHUSD",1765074133004,0.517,3049.6,3049.5,0.0016]
["bitfinex","ETHUSD",1765074133582,0.517,3049.6,3049.5,2.68842066]
["bitfinex","ETHUSD",1765074134386,0.517,3049.6,3049.5,0.0016]
["bitfinex","ETHUSD",1765074142426,0.49181134,3050.0,3049.5,3.2808261]
["bitfinex","ETHUSD",1765074142628,0.4875,3050.4,3049.8,2.82311044]
["bitfinex","ETHUSD",1765074142629,1.00881134,3050.1,3049.8,2.82311044]
["bitfinex","ETHUSD",1765074142795,1.00881134,3050.1,3049.6,0.0016]
["bitfinex","ETHUSD",1765074142796,1.00881134,3050.1,3050.0,2.82311044]
["bitfinex","ETHUSD",1765074143486,0.517,3050.1,3050.0,2.82471044]
["bitfinex","ETHUSD",1765074144595,0.49181134,3050.5,3050.0,6.10334259]
["bitfinex","ETHUSD",1765074144794,0.49181134,3050.2,3050.0,6.10494259]
["bitfinex","ETHUSD",1765074144984,0.49181134,3050.2,3050.0,6.10334259]
["bitfinex","ETHUSD",1765074145181,0.49181134,3050.2,3050.1,0.0016]
["bitfinex","ETHUSD",1765074145381,0.49181134,3050.2,3050.0,2.82311044]
["bitfinex","ETHUSD",1765074145620,0.49181134,3050.2,3049.6,3.2791135]
["bitfinex","ETHUSD",1765074145621,0.9661,3050.1,3049.5,2.82311044]
["bitfinex","ETHUSD",1765074145832,0.4786,3049.6,3049.5,2.82311044]
["bitfinex","ETHUSD",1765074146204,0.49181134,3049.7,3049.5,2.82311044]
["bitfinex","ETHUSD",1765074146610,0.4786,3049.6,3049.3,2.82411044]
["bitfinex","ETHUSD",1765074146782,1.4831,3049.6,3049.3,2.82411044]
["bitfinex","ETHUSD",1765074146989,0.49181134,3049.5,3049.3,2.82411044]
["bitfinex","ETHUSD",1765074147189,0.97931134,3049.5,3049.3,2.82411044]
["bitfinex","ETHUSD",1765074148313,0.49181134,3049.5,3049.3,2.82411044]
["bitfinex","ETHUSD",1765074148498,0.4786,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074148696,0.9661,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074150918,0.49181134,3049.5,3049.3,2.82411044]
["bitfinex","ETHUSD",1765074151923,0.97931134,3049.5,3049.3,2.82411044]
["bitfinex","ETHUSD",1765074153629,0.9661,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074154713,0.49181134,3049.5,3049.3,2.82411044]
["bitfinex","ETHUSD",1765074154931,0.4786,3049.4,3049.3,2.82411044]
["bitfinex","ETHUSD",1765074156036,0.4875,3049.5,3049.3,2.82411044]
["bitfinex","ETHUSD",1765074156743,0.49181134,3049.4,3049.3,2.82411044]
["bitfinex","ETHUSD",1765074157314,0.517,3049.7,3049.4,0.0016]
["bitfinex","ETHUSD",1765074157512,0.517,3049.7,3049.6,0.0016]
["bitfinex","ETHUSD",1765074159414,0.97931134,3050.2,3049.6,0.0016]
["bitfinex","ETHUSD",1765074159614,0.49181134,3050.0,3049.8,2.82311044]
["bitfinex","ETHUSD",1765074160259,3.27843861,3050.3,3049.9,0.0016]
["bitfinex","ETHUSD",1765074160459,0.49181134,3050.2,3050.0,2.82471044]
["bitfinex","ETHUSD",1765074161251,0.49181134,3050.2,3050.0,2.82311044]
["bitfinex","ETHUSD",1765074161753,0.4786,3050.1,3050.0,2.82311044]
["bitfinex","ETHUSD",1765074161927,0.9661,3050.1,3049.8,2.82311044]
["bitfinex","ETHUSD",1765074163961,0.4786,3049.9,3049.8,2.82311044]
["bitfinex","ETHUSD",1765074164175,0.4786,3049.9,3049.6,2.82311044]
["bitfinex","ETHUSD",1765074164176,0.6703,3049.9,3049.6,2.82311044]
["bitfinex","ETHUSD",1765074164340,0.4786,3049.7,3049.6,2.82311044]
["bitfinex","ETHUSD",1765074164664,0.4875,3049.8,3049.6,6.10222901]
["bitfinex","ETHUSD",1765074164836,0.7087,3049.9,3049.6,6.10222901]
["bitfinex","ETHUSD",1765074165038,1.1962,3049.9,3049.6,6.10222901]
["bitfinex","ETHUSD",1765074169459,0.517,3049.9,3049.6,6.10222901]
["bitfinex","ETHUSD",1765074170773,0.9795,3049.9,3049.6,6.10222901]
["bitfinex","ETHUSD",1765074181183,3.76983794,3050.7,3049.8,2.82471044]
["bitfinex","ETHUSD",1765074181368,0.49181134,3050.3,3050.1,2.82311044]
["bitfinex","ETHUSD",1765074181571,0.49181134,3050.5,3050.1,2.82311044]
["bitfinex","ETHUSD",1765074181764,0.4557,3050.4,3050.1,2.82311044]
["bitfinex","ETHUSD",1765074182688,0.4894,3050.2,3049.9,3.27875157]
["bitfinex","ETHUSD",1765074182976,0.9451,3050.2,3049.9,3.27875157]
["bitfinex","ETHUSD",1765074183863,0.49181134,3050.1,3049.8,6.10198692]
["bitfinex","ETHUSD",1765074184058,0.94751134,3050.1,3049.8,3.27887648]
["bitfinex","ETHUSD",1765074186187,0.94751134,3050.1,3049.7,3.27901105]
["bitfinex","ETHUSD",1765074189686,0.4557,3050.1,3049.7,3.27901105]
["bitfinex","ETHUSD",1765074190186,0.517,3050.2,3049.8,2.82311044]
["bitfinex","ETHUSD",1765074190986,0.517,3050.2,3049.9,3.27879602]
["bitfinex","ETHUSD",1765074191183,0.517,3050.2,3050.1,2.82471044]
["bitfinex","ETHUSD",1765074191588,0.517,3050.4,3050.1,2.82471044]
["bitfinex","ETHUSD",1765074191891,0.517,3050.4,3050.3,2.82311044]
["bitfinex","ETHUSD",1765074193365,1.4621,3050.4,3050.3,2.82311044]
["bitfinex","ETHUSD",1765074193689,1.4621,3050.4,3050.1,2.82311044]
["bitfinex","ETHUSD",1765074194593,0.4557,3050.3,3050.1,2.82311044]
["bitfinex","ETHUSD",1765074196588,0.4557,3050.3,3050.2,2.68749026]
["bitfinex","ETHUSD",1765074196975,0.9451,3050.3,3050.2,2.68749026]
["bitfinex","ETHUSD",1765074200905,8.1890387,3050.3,3049.9,0.98432463]
["bitfinex","ETHUSD",1765074201123,0.98761134,3050.0,3049.5,2.68749026]
["bitfinex","ETHUSD",1765074201280,0.49181134,3049.8,3049.5,2.68749026]
["bitfinex","ETHUSD",1765074201485,0.6818,3049.6,3049.5,2.68749026]
["bitfinex","ETHUSD",1765074201968,1.1692,3049.6,3049.5,2.68749026]
["bitfinex","ETHUSD",1765074202800,0.6818,3049.6,3049.5,2.68749026]
["bitfinex","ETHUSD",1765074203298,1.1692,3049.6,3049.5,2.68749026]
["bitfinex","ETHUSD",1765074210404,1.1692,3049.6,3049.3,2.68849026]
["bitfinex","ETHUSD",1765074210706,0.4958,3049.4,3049.3,2.68849026]
["bitfinex","ETHUSD",1765074211533,0.9832,3049.4,3049.3,2.68849026]
["bitfinex","ETHUSD",1765074213721,1.0128,3049.4,3049.3,2.68849026]
["bitfinex","ETHUSD",1765074213942,1.66926113,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074214214,1.5002,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074215693,1.0128,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074215888,1.5002,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074223314,0.517,3049.4,3049.3,2.69009026]
["bitfinex","ETHUSD",1765074223519,0.49181134,3049.5,3049.3,2.69009026]
["bitfinex","ETHUSD",1765074223719,1.00881134,3049.5,3049.3,2.69009026]
["bitfinex","ETHUSD",1765074224408,1.49621134,3049.5,3049.3,2.68849026]
["bitfinex","ETHUSD",1765074225719,0.4958,3049.4,3049.3,2.68849026]
["bitfinex","ETHUSD",1765074225906,0.9832,3049.4,3049.3,2.68849026]
["bitfinex","ETHUSD",1765074227305,4.28805368,3049.5,3049.3,2.68849026]
["bitfinex","ETHUSD",1765074227507,0.4958,3049.4,3049.3,2.68849026]
["bitfinex","ETHUSD",1765074227823,0.9832,3049.4,3049.3,2.68849026]
["bitfinex","ETHUSD",1765074229022,1.51032397,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074231818,4.7682576,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074240459,5.2852576,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074243326,2.00592397,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074243947,5.2852576,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074246358,1.53992397,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074246931,1.99522397,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074249633,5.2745576,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074251031,5.4058599,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074257632,6.17244568,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074257827,6.13145401,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074260561,6.23094482,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074265359,6.13145401,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074265669,6.23094482,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074273965,6.13145401,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074274170,6.23094482,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074275667,6.13145401,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074275872,6.23094482,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074282888,6.27193649,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074289996,6.23094482,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074301517,6.27193649,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765074301683,6.27193649,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1765074301684,0.09949081,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074301880,4.64978947,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074302281,4.78113273,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074306511,8.06078902,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074306691,8.01979332,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074306878,9.25791448,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074310209,6.95030563,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074318425,9.6416057,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074334240,12.73840977,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074335050,16.80698377,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074339354,14.1156837,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074341830,16.80698377,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074342045,14.1156837,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074343270,16.80698377,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074343570,14.1156837,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074344266,16.80698377,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074346742,46.19140977,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074351464,39.42725477,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074351653,16.17430977,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074351859,30.12966477,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074352750,43.69402877,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074352970,42.25633377,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074353150,40.52568177,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074353877,40.94619877,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074354549,40.61793877,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074355981,38.61793877,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074356551,37.61793877,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074356782,38.85559677,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074357884,50.09935077,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074358455,49.55810477,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074359092,50.21818077,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074359981,50.25918277,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074361084,48.19418277,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074361259,44.32325177,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074361982,38.47332877,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074362180,25.86765577,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074362566,25.12328977,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074362766,25.12328977,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074362967,24.97301477,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074363175,24.97301477,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074364282,40.00745577,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074365170,42.97431977,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074368271,42.64606877,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074368467,42.64606877,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074368468,25.0338097,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074368680,17.6781897,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074369181,15.1125057,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074369375,15.5180097,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074370294,15.0010097,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074370595,15.5180097,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074378296,15.0010097,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074378491,15.65277088,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074384789,15.65277088,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074390490,12.30970963,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074390816,12.82670963,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074391222,12.30970963,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074391429,10.66608447,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074391585,10.45749036,3049.1,3049.0,0.0062]
["bitfinex","ETHUSD",1765074391916,11.18308447,3049.1,3049.0,0.0062]
["bitfinex","ETHUSD",1765074394087,4.75308447,3049.1,3049.0,0.0062]
["bitfinex","ETHUSD",1765074397613,4.65359366,3049.1,3049.0,0.0062]
["bitfinex","ETHUSD",1765074398388,4.75308447,3049.1,3049.0,0.0062]
["bitfinex","ETHUSD",1765074400347,4.65359366,3049.1,3049.0,0.0062]
["bitfinex","ETHUSD",1765074401241,5.21328447,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074401521,20.24414957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074401724,20.20315387,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074401897,19.96034787,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074402620,27.89260987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074403513,27.91003287,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074404224,26.66474287,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074404395,24.74392987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074404817,24.35174087,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074405517,24.45174087,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074405818,22.83563087,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074406122,21.37736087,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074406427,22.27804587,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074407420,9.78169987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074407718,25.68072387,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074408520,26.04805387,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074408921,25.35647387,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074409225,22.74289587,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074409631,25.19947887,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074410632,26.32394887,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074411830,13.23469987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074412029,26.71496387,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074412430,26.22991387,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074412938,22.86442087,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074413533,22.53920987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074413929,9.78169987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074414126,23.26418987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074414333,22.63818987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074414928,9.78169987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074415136,24.49284387,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074416228,24.32324287,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074417037,24.34490287,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074418031,24.96815087,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074419125,24.96310287,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074420119,24.94955887,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074420444,22.88814487,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074421236,20.31950087,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074421443,16.05023987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074422321,17.80929987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074422741,6.02743862,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074423043,15.28330057,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074423214,15.24230487,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074424748,13.62804087,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074429147,10.28497962,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074429443,5.15858847,3049.1,3049.0,0.0062]
["bitfinex","ETHUSD",1765074432347,4.75308447,3049.1,3049.0,0.0062]
["bitfinex","ETHUSD",1765074439557,4.65359366,3049.1,3049.0,0.0062]
["bitfinex","ETHUSD",1765074439726,3.92799955,3049.1,3049.0,0.0062]
["bitfinex","ETHUSD",1765074439926,3.92799955,3049.1,3049.0,2.69702732]
["bitfinex","ETHUSD",1765074440137,0.64834326,3049.1,3049.0,2.69702732]
["bitfinex","ETHUSD",1765074440339,0.517,3049.1,3049.0,2.69702732]
["bitfinex","ETHUSD",1765074440853,0.65587748,3049.2,3049.0,2.69702732]
["bitfinex","ETHUSD",1765074441157,0.65587748,3049.2,3049.1,0.0052]
["bitfinex","ETHUSD",1765074441358,1.17287748,3049.2,3049.1,0.0052]
["bitfinex","ETHUSD",1765074441556,0.65587748,3049.2,3049.1,0.0052]
["bitfinex","ETHUSD",1765074441774,4.45242621,3049.2,3049.1,0.0052]
["bitfinex","ETHUSD",1765074446243,4.55191702,3049.2,3049.1,0.0026]
["bitfinex","ETHUSD",1765074447459,4.45242621,3049.2,3049.1,0.0026]
["bitfinex","ETHUSD",1765074463796,4.45242621,3049.2,3049.1,0.0052]
["bitfinex","ETHUSD",1765074464088,3.93542621,3049.2,3049.1,0.0052]
["bitfinex","ETHUSD",1765074464290,4.45242621,3049.2,3049.1,0.0052]
["bitfinex","ETHUSD",1765074469467,4.45242621,3049.2,3049.1,0.0026]
["bitfinex","ETHUSD",1765074472015,4.45242621,3049.2,3049.0,0.001]
["bitfinex","ETHUSD",1765074472183,4.58374877,3049.2,3049.0,0.001]
["bitfinex","ETHUSD",1765074472682,4.45242621,3049.2,3049.0,0.001]
["bitfinex","ETHUSD",1765074472886,0.13132256,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074474204,0.13132256,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074474372,3.41097885,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074475606,3.90077885,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074475811,5.5343184,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074476307,5.59281351,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074476504,5.63380921,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074477507,5.59281351,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074479881,5.15171351,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074480610,5.0522227,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074480797,3.92797885,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074481585,3.92797885,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074484429,4.41777885,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074484583,3.92797885,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074484895,4.41777885,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074485809,3.41097885,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074485987,3.92797885,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074486711,3.92797885,3049.1,3049.0,0.0062]
["bitfinex","ETHUSD",1765074486915,3.92797885,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074487796,0.64832256,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074488195,3.92797885,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074488713,0.64832256,3049.1,3049.0,0.0062]
["bitfinex","ETHUSD",1765074489613,0.64832256,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074494622,0.517,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074498729,3.79665629,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074498933,4.28645629,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074499124,4.75475629,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074499318,4.28645629,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074499520,3.79665629,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074502609,3.49665629,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074505820,3.49665629,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074509216,0.217,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074509419,0.217,3049.1,3049.0,0.0062]
["bitfinex","ETHUSD",1765074510346,0.217,3049.1,3049.0,2.82865817]
["bitfinex","ETHUSD",1765074510551,0.217,3049.1,3049.0,2.83125817]
["bitfinex","ETHUSD",1765074511221,0.217,3049.1,3049.0,0.0062]
["bitfinex","ETHUSD",1765074512113,0.87287748,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074512364,0.87287748,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074512365,5.13132947,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074512663,6.69665892,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074512812,6.65566322,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074514124,6.65566322,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074514125,0.517,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074514343,1.17287748,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074514543,1.17287748,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074514847,2.11067748,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074515449,1.64207748,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074519385,4.92173377,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074522438,6.43553279,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074522631,6.46737316,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074523568,5.99877316,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074523769,4.58386495,3049.1,3049.0,0.0036]
["bitfinex","ETHUSD",1765074523945,4.58386495,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074524375,5.05306495,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074524558,5.52166495,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074526967,6.46737407,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074530244,5.52166495,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074539181,4.06686495,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074539375,5.04446495,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074540187,5.50746495,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074540959,6.23305906,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074541160,7.25985667,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074550766,6.23305906,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074558708,5.77005906,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074559110,6.23305906,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074560799,6.33254987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074571026,6.23305906,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074571229,6.33254987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074571730,5.76475906,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074574929,5.86424987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074575432,6.34044987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074577231,6.24095906,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074578934,6.34044987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074590236,6.24095906,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074590413,6.34514987,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074590622,5.76475906,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074591135,10.36997903,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1765074591328,0.09949081,3048.5,3047.5,2.69435836]
["bitfinex","ETHUSD",1765074591508,1.75686829,3048.5,3047.6,0.0046]
["bitfinex","ETHUSD",1765074591824,2.23776829,3048.5,3047.7,2.69175836]
["bitfinex","ETHUSD",1765074592007,2.36912794,3048.5,3047.7,2.69175836]
["bitfinex","ETHUSD",1765074592336,2.67713252,3048.5,3047.7,2.69535836]
["bitfinex","ETHUSD",1765074592643,6.68302841,3048.5,3047.7,2.69535836]
["bitfinex","ETHUSD",1765074599043,6.68302841,3048.5,3047.7,2.69175836]
["bitfinex","ETHUSD",1765074599246,6.68302841,3048.5,3047.8,0.0046]
["bitfinex","ETHUSD",1765074601648,6.68302841,3048.5,3047.8,0.001]
["bitfinex","ETHUSD",1765074605241,9.37378677,3048.5,3047.8,0.001]
["bitfinex","ETHUSD",1765074605442,12.06454513,3048.5,3047.8,0.001]
["bitfinex","ETHUSD",1765074607624,9.37378677,3048.5,3047.8,0.001]
["bitfinex","ETHUSD",1765074610259,12.06454513,3048.5,3047.8,0.001]
["bitfinex","ETHUSD",1765074611152,30.66398713,3048.5,3047.8,0.001]
["bitfinex","ETHUSD",1765074611560,45.51854513,3048.5,3047.8,0.001]
["bitfinex","ETHUSD",1765074613663,0.09949081,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1765074613848,11.81587081,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765074614030,13.50716492,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765074614365,4.27085533,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765074614559,5.10119445,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765074614930,8.89935729,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765074615236,6.06679529,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765074615435,5.58499529,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765074616263,6.55069529,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765074618269,0.09949081,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765074618460,4.51464328,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765074618636,4.99854328,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765074618961,5.12999574,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765074619169,5.15909531,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765074620339,5.75068448,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765074621773,6.24748448,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765074634466,5.75068448,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765074639987,4.1393941,3046.6,3046.5,0.0082]
["bitfinex","ETHUSD",1765074640194,4.6563941,3046.6,3046.5,0.0082]
["bitfinex","ETHUSD",1765074641194,4.6563941,3046.6,3046.5,0.0046]
["bitfinex","ETHUSD",1765074642079,3.93079999,3046.6,3046.5,0.0046]
["bitfinex","ETHUSD",1765074642284,0.13145246,3046.6,3046.5,2.83487266]
["bitfinex","ETHUSD",1765074642592,3.28083989,3048.0,3046.6,0.72559411]
["bitfinex","ETHUSD",1765074642799,3.28083989,3048.0,3047.9,0.0036]
["bitfinex","ETHUSD",1765074645885,6.56167978,3048.0,3047.6,2.83027266]
["bitfinex","ETHUSD",1765074646506,6.56167978,3048.0,3047.6,0.0036]
["bitfinex","ETHUSD",1765074647908,6.56167978,3048.0,3047.4,2.83027266]
["bitfinex","ETHUSD",1765074648112,6.56167978,3048.0,3047.4,2.83387266]
["bitfinex","ETHUSD",1765074651085,6.56167978,3048.0,3047.4,2.83027266]
["bitfinex","ETHUSD",1765074651286,0.65587748,3047.5,3047.0,2.83387266]
["bitfinex","ETHUSD",1765074651505,0.65587748,3047.3,3047.0,2.83387266]
["bitfinex","ETHUSD",1765074652007,0.65587748,3047.3,3047.2,0.0036]
["bitfinex","ETHUSD",1765074653511,0.65587748,3047.3,3047.2,2.83747266]
["bitfinex","ETHUSD",1765074660432,0.65587748,3047.5,3047.2,6.11917389]
["bitfinex","ETHUSD",1765074660595,0.518,3047.4,3047.3,2.83387266]
["bitfinex","ETHUSD",1765074661119,0.518,3047.4,3047.3,2.83747266]
["bitfinex","ETHUSD",1765074664919,0.518,3047.4,3047.3,2.83387266]
["bitfinex","ETHUSD",1765074665421,0.518,3047.4,3047.3,6.13542892]
["bitfinex","ETHUSD",1765074665619,0.518,3047.4,3047.3,6.1190662]
["bitfinex","ETHUSD",1765074666917,0.65587748,3047.7,3047.3,6.1190662]
["bitfinex","ETHUSD",1765074667218,1.17387748,3047.7,3047.6,0.0036]
["bitfinex","ETHUSD",1765074668327,1.17387748,3047.7,3047.6,3.2848705]
["bitfinex","ETHUSD",1765074668527,1.17387748,3047.7,3047.6,3.2884705]
["bitfinex","ETHUSD",1765074668825,1.17387748,3047.7,3047.6,0.0072]
["bitfinex","ETHUSD",1765074669028,1.17387748,3047.7,3047.6,0.0036]
["bitfinex","ETHUSD",1765074670231,1.17387748,3047.7,3047.3,6.11178586]
["bitfinex","ETHUSD",1765074670401,0.65587748,3047.5,3047.1,2.83027266]
["bitfinex","ETHUSD",1765074670731,0.65587748,3047.3,3047.1,2.83027266]
["bitfinex","ETHUSD",1765074671102,0.65587748,3047.3,3047.2,0.0036]
["bitfinex","ETHUSD",1765074672428,0.65587748,3047.5,3047.2,0.0036]
["bitfinex","ETHUSD",1765074673213,1.17387748,3047.7,3047.4,0.0036]
["bitfinex","ETHUSD",1765074673433,1.17387748,3047.7,3047.6,0.0036]
["bitfinex","ETHUSD",1765074676232,1.17387748,3047.7,3047.5,2.83027266]
["bitfinex","ETHUSD",1765074677336,1.17387748,3047.7,3047.2,3.28525628]
["bitfinex","ETHUSD",1765074677337,1.17387748,3047.7,3047.3,2.83027266]
["bitfinex","ETHUSD",1765074681311,1.17387748,3047.7,3047.3,6.11545073]
["bitfinex","ETHUSD",1765074681510,1.17387748,3047.7,3047.6,0.0036]
["bitfinex","ETHUSD",1765074682434,1.17387748,3047.7,3047.3,2.83387266]
["bitfinex","ETHUSD",1765074682735,1.17387748,3047.7,3047.3,2.83027266]
["bitfinex","ETHUSD",1765074684435,1.17387748,3047.7,3047.5,2.69240633]
["bitfinex","ETHUSD",1765074684838,1.65027748,3047.7,3047.5,2.69240633]
["bitfinex","ETHUSD",1765074686738,1.13227748,3047.7,3047.5,2.69240633]
["bitfinex","ETHUSD",1765074686946,0.517,3047.6,3047.5,2.69240633]
["bitfinex","ETHUSD",1765074688657,0.517,3047.6,3047.5,2.69600633]
["bitfinex","ETHUSD",1765074690727,0.517,3047.6,3047.5,2.69240633]
["bitfinex","ETHUSD",1765074692947,1.0019,3047.6,3047.5,2.69240633]
["bitfinex","ETHUSD",1765074695113,1.4783,3047.6,3047.5,2.69240633]
["bitfinex","ETHUSD",1765074696014,1.4783,3047.6,3047.3,2.69240633]
["bitfinex","ETHUSD",1765074696219,0.65587748,3047.4,3047.3,2.69240633]
["bitfinex","ETHUSD",1765074696437,1.14077748,3047.4,3047.3,2.69240633]
["bitfinex","ETHUSD",1765074696654,1.61717748,3047.4,3047.3,2.69240633]
["bitfinex","ETHUSD",1765074698014,1.61717748,3047.4,3046.9,2.69240633]
["bitfinex","ETHUSD",1765074698015,4.89866333,3047.4,3046.9,2.69240633]
["bitfinex","ETHUSD",1765074698358,0.65587748,3047.2,3047.1,2.69240633]
["bitfinex","ETHUSD",1765074698650,1.17287748,3047.2,3047.1,2.69240633]
["bitfinex","ETHUSD",1765074698849,2.13417748,3047.2,3047.1,2.69240633]
["bitfinex","ETHUSD",1765074700048,2.13417748,3047.2,3046.9,2.69240633]
["bitfinex","ETHUSD",1765074700254,0.4764,3047.1,3046.9,2.69240633]
["bitfinex","ETHUSD",1765074700449,0.4849,3047.0,3046.9,2.69240633]
["bitfinex","ETHUSD",1765074700619,1.17287748,3047.2,3046.9,2.69240633]
["bitfinex","ETHUSD",1765074700953,1.64927748,3047.2,3047.1,2.69240633]
["bitfinex","ETHUSD",1765074701339,2.13417748,3047.2,3047.1,2.69240633]
["bitfinex","ETHUSD",1765074705854,1.65777748,3047.2,3047.1,2.69240633]
["bitfinex","ETHUSD",1765074706158,1.17287748,3047.2,3047.1,2.69240633]
["bitfinex","ETHUSD",1765074709263,2.13417748,3047.2,3047.1,2.69240633]
["bitfinex","ETHUSD",1765074710247,0.517,3047.2,3047.1,2.69600633]
["bitfinex","ETHUSD",1765074710454,0.65587748,3047.7,3047.1,9.25962419]
["bitfinex","ETHUSD",1765074710636,0.65587748,3047.5,3047.3,0.0036]
["bitfinex","ETHUSD",1765074710827,0.517,3047.6,3047.3,0.0036]
["bitfinex","ETHUSD",1765074711044,0.517,3047.6,3047.4,0.0036]
["bitfinex","ETHUSD",1765074711366,0.517,3047.5,3047.4,0.0036]
["bitfinex","ETHUSD",1765074711662,0.517,3047.5,3047.4,5.38841266]
["bitfinex","ETHUSD",1765074712259,0.517,3047.5,3047.4,2.69600633]
["bitfinex","ETHUSD",1765074718390,0.65587748,3047.7,3047.4,2.69600633]
["bitfinex","ETHUSD",1765074718564,0.65587748,3047.7,3047.6,2.69240633]
["bitfinex","ETHUSD",1765074718754,1.17287748,3047.7,3047.6,2.69240633]
["bitfinex","ETHUSD",1765074720390,4.52199447,3048.7,3047.6,5.39201266]
["bitfinex","ETHUSD",1765074720391,0.002,3048.1,3047.6,5.39201266]
["bitfinex","ETHUSD",1765074720550,0.002,3048.1,3048.0,5.38841266]
["bitfinex","ETHUSD",1765074720746,0.519,3048.1,3048.0,5.38841266]
["bitfinex","ETHUSD",1765074721879,0.519,3048.1,3048.0,2.69600633]
["bitfinex","ETHUSD",1765074722751,0.519,3048.1,3048.0,0.0036]
["bitfinex","ETHUSD",1765074723075,0.519,3048.1,3048.0,2.69600633]
["bitfinex","ETHUSD",1765074723277,0.519,3048.1,3048.0,5.97684622]
["bitfinex","ETHUSD",1765074723479,0.519,3048.1,3048.0,8.66925255]
["bitfinex","ETHUSD",1765074724881,0.519,3048.1,3048.0,5.38841266]
["bitfinex","ETHUSD",1765074728782,0.519,3048.1,3048.0,2.69600633]
["bitfinex","ETHUSD",1765074728985,0.519,3048.1,3048.0,2.69240633]
["bitfinex","ETHUSD",1765074730884,0.519,3048.1,3048.0,2.69600633]
["bitfinex","ETHUSD",1765074731087,0.519,3048.1,3048.0,2.69240633]
["bitfinex","ETHUSD",1765074732089,1.4714,3048.1,3048.0,2.69240633]
["bitfinex","ETHUSD",1765074733486,0.9808,3048.1,3048.0,2.69240633]
["bitfinex","ETHUSD",1765074734792,1.4714,3048.1,3048.0,2.69240633]
["bitfinex","ETHUSD",1765074742792,4.75213793,3048.1,3047.8,2.69240633]
["bitfinex","ETHUSD",1765074742993,1.15227748,3048.0,3047.8,2.69240633]
["bitfinex","ETHUSD",1765074743290,0.494,3047.9,3047.8,2.69240633]
["bitfinex","ETHUSD",1765074743493,1.15227748,3048.0,3047.8,2.69240633]
["bitfinex","ETHUSD",1765074743691,0.65587748,3048.0,3047.8,2.69240633]
["bitfinex","ETHUSD",1765074744993,0.519,3048.1,3047.8,2.69240633]
["bitfinex","ETHUSD",1765074745292,0.519,3048.1,3048.0,2.69240633]
["bitfinex","ETHUSD",1765074746402,0.519,3048.1,3047.9,2.82611993]
["bitfinex","ETHUSD",1765074747595,0.519,3048.1,3048.0,0.0036]
["bitfinex","ETHUSD",1765074747777,0.519,3048.1,3047.9,2.82611993]
["bitfinex","ETHUSD",1765074750281,0.65587748,3048.0,3047.9,2.82611993]
["bitfinex","ETHUSD",1765074752135,4.92714664,3048.0,3047.5,2.82611993]
["bitfinex","ETHUSD",1765074752406,0.494,3047.7,3047.5,2.82611993]
["bitfinex","ETHUSD",1765074756824,0.494,3047.6,3047.4,0.72559411]
["bitfinex","ETHUSD",1765074757022,0.494,3047.5,3047.3,2.82611993]
["bitfinex","ETHUSD",1765074757213,0.494,3047.4,3047.3,2.82611993]
["bitfinex","ETHUSD",1765074757713,0.9904,3047.4,3047.3,2.82611993]
["bitfinex","ETHUSD",1765074758216,0.4964,3047.6,3047.3,2.82611993]
["bitfinex","ETHUSD",1765074759422,0.517,3047.7,3047.5,2.82611993]
["bitfinex","ETHUSD",1765074759795,1.0134,3047.7,3047.5,2.82611993]
["bitfinex","ETHUSD",1765074762736,0.494,3047.6,3047.5,2.82611993]
["bitfinex","ETHUSD",1765074762932,0.517,3047.7,3047.5,2.82611993]
["bitfinex","ETHUSD",1765074763126,1.0134,3047.7,3047.5,2.82611993]
["bitfinex","ETHUSD",1765074763299,1.17287748,3048.0,3047.6,0.0036]
["bitfinex","ETHUSD",1765074763503,0.65587748,3048.0,3047.8,2.82611993]
["bitfinex","ETHUSD",1765074764136,0.519,3048.1,3047.8,2.82611993]
["bitfinex","ETHUSD",1765074764337,1.0154,3048.1,3048.0,2.82611993]
["bitfinex","ETHUSD",1765074764935,1.5094,3048.1,3048.0,2.82611993]
["bitfinex","ETHUSD",1765074765437,1.013,3048.1,3048.0,2.82611993]
["bitfinex","ETHUSD",1765074766301,0.002,3048.1,3048.0,2.82611993]
["bitfinex","ETHUSD",1765074766610,0.002,3048.1,3048.0,2.82971993]
["bitfinex","ETHUSD",1765074766796,0.002,3048.1,3048.0,6.11055982]
["bitfinex","ETHUSD",1765074772111,0.9217,3048.1,3047.9,2.82611993]
["bitfinex","ETHUSD",1765074772317,0.4599,3048.0,3047.9,2.82611993]
["bitfinex","ETHUSD",1765074772651,0.9197,3048.0,3047.9,2.82611993]
["bitfinex","ETHUSD",1765074774538,0.002,3048.1,3047.9,2.82971993]
["bitfinex","ETHUSD",1765074775158,0.002,3048.1,3047.9,2.82611993]
["bitfinex","ETHUSD",1765074778965,0.4741,3048.1,3047.9,2.82611993]
["bitfinex","ETHUSD",1765074780363,0.002,3048.1,3047.9,6.10701692]
["bitfinex","ETHUSD",1765074780560,0.002,3048.1,3048.0,0.0036]
["bitfinex","ETHUSD",1765074781031,0.002,3048.1,3048.0,0.0072]
["bitfinex","ETHUSD",1765074781233,0.002,3048.1,3048.0,1.75061622]
["bitfinex","ETHUSD",1765074781540,0.002,3048.1,3048.0,0.73279411]
["bitfinex","ETHUSD",1765074781948,0.002,3048.1,3048.0,0.86411408]
["bitfinex","ETHUSD",1765074783166,0.002,3048.1,3048.0,4.14495397]
["bitfinex","ETHUSD",1765074787684,0.002,3048.1,3048.0,5.17911996]
["bitfinex","ETHUSD",1765074787887,0.002,3048.1,3048.0,5.16277608]
["bitfinex","ETHUSD",1765074788879,0.002,3048.1,3048.0,4.67925068]
["bitfinex","ETHUSD",1765074790586,0.002,3048.1,3048.0,4.14135397]
["bitfinex","ETHUSD",1765074806503,0.002,3048.1,3048.0,9.52195331]
["bitfinex","ETHUSD",1765074821825,0.002,3048.1,3048.0,9.51835331]
["bitfinex","ETHUSD",1765074825338,0.9715,3048.1,3048.0,9.51835331]
["bitfinex","ETHUSD",1765074833429,0.002,3048.1,3048.0,9.51835331]
["bitfinex","ETHUSD",1765074834229,0.4831,3048.1,3048.0,9.51835331]
["bitfinex","ETHUSD",1765074834548,0.9802,3048.1,3048.0,9.51835331]
["bitfinex","ETHUSD",1765074844354,0.9802,3048.1,3048.0,5.51191931]
["bitfinex","ETHUSD",1765074844552,0.9802,3048.1,3048.0,2.69029967]
["bitfinex","ETHUSD",1765074844728,0.9802,3048.1,3048.0,5.38059934]
["bitfinex","ETHUSD",1765074844929,0.9802,3048.1,3048.0,2.69029967]
["bitfinex","ETHUSD",1765074845350,0.9802,3048.1,3048.0,5.38059934]
["bitfinex","ETHUSD",1765074845854,0.9802,3048.1,3048.0,2.69029967]
["bitfinex","ETHUSD",1765074848358,0.9802,3048.1,3048.0,5.38059934]
["bitfinex","ETHUSD",1765074856588,0.9802,3048.1,3048.0,2.69029967]
["bitfinex","ETHUSD",1765074856880,0.9802,3048.1,3047.6,0.9850389]
["bitfinex","ETHUSD",1765074857065,0.4811,3047.7,3047.6,4.9918269]
["bitfinex","ETHUSD",1765074857246,0.6807,3047.7,3047.6,4.26623279]
["bitfinex","ETHUSD",1765074857441,1.1778,3047.7,3047.6,3.28119389]
["bitfinex","ETHUSD",1765074857675,1.1778,3047.7,3047.6,4.26631042]
["bitfinex","ETHUSD",1765074868389,1.1778,3047.7,3047.6,7.09255874]
["bitfinex","ETHUSD",1765074871308,0.002,3048.1,3047.6,10.37742924]
["bitfinex","ETHUSD",1765074871484,0.5018,3048.1,3047.9,2.82624832]
["bitfinex","ETHUSD",1765074873613,0.002,3048.1,3047.9,6.10716695]
["bitfinex","ETHUSD",1765074873911,0.002,3048.1,3047.9,7.09221231]
["bitfinex","ETHUSD",1765074878605,0.5018,3048.1,3047.9,7.09221231]
["bitfinex","ETHUSD",1765074878985,0.5018,3048.1,3047.9,3.81129368]
["bitfinex","ETHUSD",1765074881815,0.5018,3048.1,3047.9,7.09224115]
["bitfinex","ETHUSD",1765074883018,0.5018,3048.1,3047.9,6.10719579]
["bitfinex","ETHUSD",1765074884298,0.5018,3048.1,3047.9,2.82624832]
["bitfinex","ETHUSD",1765074884813,0.5018,3048.1,3047.9,6.10718493]
["bitfinex","ETHUSD",1765074888118,0.002,3048.1,3047.9,6.10718493]
["bitfinex","ETHUSD",1765074888817,0.002,3048.1,3047.9,6.60698493]
["bitfinex","ETHUSD",1765074890091,0.5018,3048.1,3047.9,6.60698493]
["bitfinex","ETHUSD",1765074892717,0.002,3048.1,3047.9,6.60698493]
["bitfinex","ETHUSD",1765074893423,0.4948,3048.1,3047.9,6.60698493]
["bitfinex","ETHUSD",1765074897828,0.002,3048.1,3047.9,6.60698493]
["bitfinex","ETHUSD",1765074898029,0.4948,3048.1,3047.9,6.60698493]
["bitfinex","ETHUSD",1765074902028,0.002,3048.1,3048.0,0.0036]
["bitfinex","ETHUSD",1765074902233,0.002,3048.1,3048.0,0.0072]
["bitfinex","ETHUSD",1765074902597,0.002,3048.1,3048.0,0.98859038]
["bitfinex","ETHUSD",1765074905428,0.002,3048.1,3048.0,4.26943027]
["bitfinex","ETHUSD",1765074915940,0.002,3048.1,3048.0,4.26583027]
["bitfinex","ETHUSD",1765074924447,0.002,3048.1,3048.0,4.26943027]
["bitfinex","ETHUSD",1765074927548,0.002,3048.1,3048.0,4.80732698]
["bitfinex","ETHUSD",1765074929333,0.002,3048.1,3048.0,4.26943027]
["bitfinex","ETHUSD",1765074930455,0.002,3048.1,3048.0,9.64987297]
["bitfinex","ETHUSD",1765074932062,0.002,3048.1,3048.0,10.16687297]
["bitfinex","ETHUSD",1765074932558,0.002,3048.1,3048.0,10.17047297]
["bitfinex","ETHUSD",1765074933838,0.002,3048.1,3048.0,11.26955001]
["bitfinex","ETHUSD",1765074935330,0.002,3048.1,3048.0,10.82635045]
["bitfinex","ETHUSD",1765074935530,0.002,3048.1,3048.0,10.82275045]
["bitfinex","ETHUSD",1765074936332,0.002,3048.1,3048.0,10.16687297]
["bitfinex","ETHUSD",1765074937256,0.002,3048.1,3048.0,11.14796924]
["bitfinex","ETHUSD",1765074937464,0.002,3048.1,3048.0,11.15156924]
["bitfinex","ETHUSD",1765074937661,0.002,3048.1,3048.0,11.14796924]
["bitfinex","ETHUSD",1765074940445,0.002,3048.1,3048.0,10.16687297]
["bitfinex","ETHUSD",1765074940971,0.4795,3048.1,3048.0,10.16327297]
["bitfinex","ETHUSD",1765074941154,0.9358,3048.1,3048.0,7.68164573]
["bitfinex","ETHUSD",1765074941359,0.9358,3048.1,3048.0,6.95605162]
["bitfinex","ETHUSD",1765074942874,0.9358,3048.1,3048.0,3.67521173]
["bitfinex","ETHUSD",1765074943059,0.9358,3048.1,3048.0,2.69022135]
["bitfinex","ETHUSD",1765074943533,0.9358,3048.1,3047.8,3.62602135]
["bitfinex","ETHUSD",1765074943761,0.6751,3047.9,3047.8,2.69022135]
["bitfinex","ETHUSD",1765074944156,1.1314,3047.9,3047.8,2.69022135]
["bitfinex","ETHUSD",1765074953802,1.1314,3047.9,3047.8,5.97127653]
["bitfinex","ETHUSD",1765074954600,0.6751,3047.9,3047.8,5.97127653]
["bitfinex","ETHUSD",1765074954926,1.1367,3047.9,3047.8,5.97127653]
["bitfinex","ETHUSD",1765074958299,1.1367,3047.9,3047.8,2.69022135]
["bitfinex","ETHUSD",1765074962311,1.1367,3047.9,3047.8,5.97127653]
["bitfinex","ETHUSD",1765074963609,1.1367,3047.9,3047.8,2.69022135]
["bitfinex","ETHUSD",1765074964695,1.1367,3047.9,3047.8,5.97127653]
["bitfinex","ETHUSD",1765074965921,1.1367,3047.9,3047.8,2.69022135]
["bitfinex","ETHUSD",1765074970420,1.1367,3047.9,3047.8,5.97127653]
["bitfinex","ETHUSD",1765074972433,1.1367,3047.9,3047.8,2.69022135]
["bitfinex","ETHUSD",1765074983943,1.1367,3047.9,3047.8,5.97127653]
["bitfinex","ETHUSD",1765074991362,1.1367,3047.9,3047.8,2.69022135]
["bitfinex","ETHUSD",1765074991530,1.1367,3047.9,3047.6,2.69022135]
["bitfinex","ETHUSD",1765074991859,1.14727748,3047.8,3047.6,2.69022135]
["bitfinex","ETHUSD",1765074992160,0.4654,3047.7,3047.6,2.69022135]
["bitfinex","ETHUSD",1765074992486,0.9568,3047.7,3047.5,3.28128797]
["bitfinex","ETHUSD",1765074992658,0.9568,3047.7,3047.5,4.00688208]
["bitfinex","ETHUSD",1765074992659,0.4654,3047.6,3047.5,4.00688208]
["bitfinex","ETHUSD",1765074992838,0.9568,3047.6,3047.5,4.00688208]
["bitfinex","ETHUSD",1765074995745,0.9568,3047.6,3047.0,3.78366936]
["bitfinex","ETHUSD",1765074995951,1.61267748,3047.5,3047.0,6.10871656]
["bitfinex","ETHUSD",1765074996276,1.61267748,3047.5,3047.1,3.28180597]
["bitfinex","ETHUSD",1765074996432,0.4654,3047.2,3047.1,3.28180597]
["bitfinex","ETHUSD",1765074996831,0.9568,3047.2,3047.1,3.28180597]
["bitfinex","ETHUSD",1765074998661,0.4654,3047.2,3047.1,3.28180597]
["bitfinex","ETHUSD",1765074998838,0.9568,3047.2,3047.0,6.10877066]
["bitfinex","ETHUSD",1765074999047,0.4654,3047.1,3047.0,6.83436477]
["bitfinex","ETHUSD",1765074999359,0.9568,3047.1,3047.0,6.83436477]
["bitfinex","ETHUSD",1765075001061,0.9568,3047.1,3046.7,0.72559411]
["bitfinex","ETHUSD",1765075001265,0.4654,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1765075001774,0.9568,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1765075005867,0.4654,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1765075007367,0.4654,3046.8,3046.6,6.1092164]
["bitfinex","ETHUSD",1765075007667,0.9568,3046.8,3046.6,6.1092164]
["bitfinex","ETHUSD",1765075016274,0.9524,3046.7,3046.6,2.82686936]
["bitfinex","ETHUSD",1765075016772,0.9524,3046.7,3046.6,6.10921689]
["bitfinex","ETHUSD",1765075016976,0.496,3046.7,3046.6,6.10921689]
["bitfinex","ETHUSD",1765075017147,0.4564,3046.9,3046.6,6.10921689]
["bitfinex","ETHUSD",1765075019177,0.496,3046.7,3046.6,6.10921689]
["bitfinex","ETHUSD",1765075019479,0.496,3046.7,3046.6,2.82686936]
["bitfinex","ETHUSD",1765075019674,0.9558,3046.7,3046.6,2.82686936]
["bitfinex","ETHUSD",1765075020879,0.9558,3046.7,3046.6,6.10921689]
["bitfinex","ETHUSD",1765075021185,0.9558,3046.7,3046.6,2.82686936]
["bitfinex","ETHUSD",1765075021776,0.9558,3046.7,3046.5,3.93930268]
["bitfinex","ETHUSD",1765075021976,0.9174,3046.6,3046.5,3.93930268]
["bitfinex","ETHUSD",1765075024094,0.4598,3046.8,3046.5,3.93930268]
["bitfinex","ETHUSD",1765075026891,0.4576,3046.6,3046.5,3.93930268]
["bitfinex","ETHUSD",1765075031194,0.4576,3046.6,3046.5,0.65687748]
["bitfinex","ETHUSD",1765075031398,0.9174,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075031699,0.4576,3046.6,3046.5,3.80045527]
["bitfinex","ETHUSD",1765075032803,0.4598,3046.8,3046.5,3.80045527]
["bitfinex","ETHUSD",1765075038008,0.4576,3046.6,3046.5,3.80045527]
["bitfinex","ETHUSD",1765075038797,0.9174,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075039009,1.4344,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075039183,1.97574362,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075041602,5.25809115,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075047590,1.97574362,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075048982,5.25809115,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075060594,6.24389718,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075061487,6.38441733,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075061690,6.34338799,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075062213,7.0689821,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075072152,1.05834362,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075072428,4.77014753,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075077130,4.28074753,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075077431,4.80207687,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075081439,4.76104753,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075092845,4.28074753,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075093155,5.68151186,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075097062,5.7225412,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075097364,5.82203201,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075097592,5.68151186,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075097765,6.76685081,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075098139,6.66736,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075098338,6.76685081,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075102479,7.39295411,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075102653,7.49244492,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075106283,22.89763181,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075106578,16.52459392,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075106766,16.29174692,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765075109047,16.29174692,3046.6,3045.3,0.001]
["bitfinex","ETHUSD",1765075109048,2.69508989,3045.9,3045.3,0.001]
["bitfinex","ETHUSD",1765075109254,1.20734012,3045.8,3045.3,0.001]
["bitfinex","ETHUSD",1765075109651,1.46115877,3045.7,3045.3,0.001]
["bitfinex","ETHUSD",1765075110155,0.65587748,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075110454,4.45651838,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075110653,4.45651838,3045.4,3045.3,0.0046]
["bitfinex","ETHUSD",1765075111991,4.45651838,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075112362,4.45651838,3045.4,3045.3,0.0046]
["bitfinex","ETHUSD",1765075113480,4.45651838,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075113650,4.58800022,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075113850,5.1901283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075114552,5.6522283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075115177,6.1273283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075116165,5.6522283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075116663,6.1273283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075118183,5.1901283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075118861,5.1901283,3045.4,3045.3,0.0046]
["bitfinex","ETHUSD",1765075119580,5.1901283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075120486,5.6522283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075120676,5.1901283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075122204,5.6522283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075122973,6.1273283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075124092,5.1901283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075125393,5.6522283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075127212,5.1901283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075129504,6.1273283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075130076,5.6522283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075131169,5.79276462,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075131364,6.27836462,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075132901,6.23731911,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075133399,6.1378283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075134892,6.23731911,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075136810,5.6522283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075137673,6.1477283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075141100,4.6731283,3045.4,3045.3,0.0046]
["bitfinex","ETHUSD",1765075141404,5.1901283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075143287,5.6423283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075144905,4.6731283,3045.4,3045.3,0.0046]
["bitfinex","ETHUSD",1765075145106,5.1901283,3045.4,3045.3,0.0046]
["bitfinex","ETHUSD",1765075145408,5.1901283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075145796,5.6423283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075146285,6.1378283,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765075147315,9.500422,3045.3,3044.7,0.001]
["bitfinex","ETHUSD",1765075147478,4.30676023,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1765075147803,0.6933,3045.2,3044.7,0.001]
["bitfinex","ETHUSD",1765075148011,0.13152638,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1765075148577,0.64952638,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1765075148872,3.93381434,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1765075150686,0.518,3044.8,3044.7,0.0082]
["bitfinex","ETHUSD",1765075151412,0.518,3044.8,3044.7,0.0046]
["bitfinex","ETHUSD",1765075151730,0.65587748,3045.4,3044.7,6.12426533]
["bitfinex","ETHUSD",1765075151882,0.65587748,3045.4,3045.3,0.0036]
["bitfinex","ETHUSD",1765075152210,1.17387748,3045.4,3045.3,0.0036]
["bitfinex","ETHUSD",1765075152512,1.17387748,3045.4,3045.3,0.0072]
["bitfinex","ETHUSD",1765075153195,0.518,3045.4,3045.3,0.0072]
["bitfinex","ETHUSD",1765075155186,0.65587748,3045.6,3045.3,0.0072]
["bitfinex","ETHUSD",1765075155410,0.65587748,3045.6,3045.5,0.0036]
["bitfinex","ETHUSD",1765075155597,1.17387748,3045.6,3045.5,0.0036]
["bitfinex","ETHUSD",1765075157705,5.44604555,3045.6,3044.9,2.83167531]
["bitfinex","ETHUSD",1765075157906,0.65587748,3045.1,3044.8,4.27028457]
["bitfinex","ETHUSD",1765075158207,0.65587748,3044.9,3044.7,0.001]
["bitfinex","ETHUSD",1765075158407,0.65587748,3045.1,3044.7,0.001]
["bitfinex","ETHUSD",1765075158592,0.65587748,3045.1,3044.8,0.0036]
["bitfinex","ETHUSD",1765075158915,0.65587748,3044.9,3044.7,0.0046]
["bitfinex","ETHUSD",1765075159318,0.65587748,3044.9,3044.8,0.0036]
["bitfinex","ETHUSD",1765075160510,0.518,3045.2,3044.8,0.0072]
["bitfinex","ETHUSD",1765075160687,0.65587748,3045.8,3045.1,0.0036]
["bitfinex","ETHUSD",1765075160895,0.65587748,3045.8,3045.2,0.0036]
["bitfinex","ETHUSD",1765075160896,0.65587748,3045.4,3045.2,0.0036]
["bitfinex","ETHUSD",1765075161380,0.65587748,3045.4,3045.3,0.0036]
["bitfinex","ETHUSD",1765075163101,3.93951838,3045.4,3045.0,2.83167531]
["bitfinex","ETHUSD",1765075163285,0.65587748,3045.2,3045.0,2.83167531]
["bitfinex","ETHUSD",1765075163688,0.65587748,3045.2,3045.1,0.0036]
["bitfinex","ETHUSD",1765075164116,1.57527748,3045.2,3044.8,2.83167531]
["bitfinex","ETHUSD",1765075164297,0.65587748,3045.0,3044.8,2.83167531]
["bitfinex","ETHUSD",1765075164489,0.65587748,3045.0,3044.7,0.001]
["bitfinex","ETHUSD",1765075165321,0.65587748,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1765075165722,0.65587748,3044.8,3044.7,0.0046]
["bitfinex","ETHUSD",1765075167118,0.65587748,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1765075167327,0.65587748,3044.8,3044.7,0.0046]
["bitfinex","ETHUSD",1765075167509,0.518,3045.4,3044.7,0.0082]
["bitfinex","ETHUSD",1765075167820,0.518,3045.4,3045.3,2.83527531]
["bitfinex","ETHUSD",1765075168392,0.518,3045.4,3045.3,2.83887531]
["bitfinex","ETHUSD",1765075169436,0.518,3045.4,3045.3,2.83527531]
["bitfinex","ETHUSD",1765075169723,0.518,3045.4,3045.3,2.83887531]
["bitfinex","ETHUSD",1765075171090,0.518,3045.4,3045.3,6.12262403]
["bitfinex","ETHUSD",1765075171695,0.65587748,3045.9,3045.3,6.12262403]
["bitfinex","ETHUSD",1765075171892,0.518,3045.7,3045.5,2.83167531]
["bitfinex","ETHUSD",1765075172292,0.518,3045.7,3045.6,0.0036]
["bitfinex","ETHUSD",1765075174529,0.518,3045.7,3045.6,2.69916873]
["bitfinex","ETHUSD",1765075182502,0.65587748,3045.9,3045.6,2.69916873]
["bitfinex","ETHUSD",1765075187317,0.65587748,3045.9,3045.8,0.0036]
["bitfinex","ETHUSD",1765075188105,0.65587748,3045.9,3045.6,2.69556873]
["bitfinex","ETHUSD",1765075188307,0.518,3046.0,3045.8,0.0036]
["bitfinex","ETHUSD",1765075188636,0.65587748,3045.9,3045.6,2.69556873]
["bitfinex","ETHUSD",1765075188836,1.11777748,3045.7,3045.4,2.69556873]
["bitfinex","ETHUSD",1765075189240,1.57527748,3045.7,3045.4,2.69556873]
["bitfinex","ETHUSD",1765075189613,0.65587748,3045.7,3045.4,2.69556873]
["bitfinex","ETHUSD",1765075193013,0.4815,3045.7,3045.4,2.69556873]
["bitfinex","ETHUSD",1765075200640,4.42069712,3045.7,3045.2,2.69556873]
["bitfinex","ETHUSD",1765075200854,0.4815,3045.7,3045.2,2.69556873]
["bitfinex","ETHUSD",1765075201153,0.4987,3045.6,3045.2,2.69556873]
["bitfinex","ETHUSD",1765075201952,0.4987,3045.6,3045.2,5.97941417]
["bitfinex","ETHUSD",1765075202142,1.0167,3045.6,3045.2,5.97941417]
["bitfinex","ETHUSD",1765075202344,0.518,3045.6,3045.2,5.97941417]
["bitfinex","ETHUSD",1765075203726,1.0167,3045.6,3045.2,3.28384544]
["bitfinex","ETHUSD",1765075204025,1.11287748,3045.3,3044.7,0.001]
["bitfinex","ETHUSD",1765075204260,1.11287748,3045.1,3044.8,0.72559411]
["bitfinex","ETHUSD",1765075204467,0.457,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1765075204630,0.518,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1765075204828,0.518,3044.8,3044.7,0.0046]
["bitfinex","ETHUSD",1765075205029,0.518,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1765075206255,0.975,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1765075209272,0.518,3044.8,3044.7,0.0046]
["bitfinex","ETHUSD",1765075209771,0.518,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1765075213884,0.518,3044.8,3044.7,0.0046]
["bitfinex","ETHUSD",1765075215760,0.518,3044.8,3044.7,3.28899583]
["bitfinex","ETHUSD",1765075216790,0.65587748,3045.1,3044.7,3.28899583]
["bitfinex","ETHUSD",1765075216979,0.65587748,3045.1,3044.8,2.69556873]
["bitfinex","ETHUSD",1765075218069,0.457,3044.9,3044.8,2.69556873]
["bitfinex","ETHUSD",1765075218485,0.9557,3044.9,3044.7,0.001]
["bitfinex","ETHUSD",1765075218987,0.457,3044.9,3044.7,3.28539352]
["bitfinex","ETHUSD",1765075219194,1.15457748,3045.1,3044.7,3.28539352]
["bitfinex","ETHUSD",1765075219359,0.4987,3045.0,3044.7,3.28539352]
["bitfinex","ETHUSD",1765075220393,0.65587748,3045.1,3044.8,2.69556873]
["bitfinex","ETHUSD",1765075220690,1.12607748,3045.1,3044.8,2.69556873]
["bitfinex","ETHUSD",1765075222792,0.4702,3045.0,3044.8,2.69556873]
["bitfinex","ETHUSD",1765075224099,0.4819,3044.9,3044.8,2.69556873]
["bitfinex","ETHUSD",1765075227364,1.12607748,3045.1,3044.8,2.69556873]
["bitfinex","ETHUSD",1765075227864,0.65587748,3045.1,3044.8,2.69556873]
["bitfinex","ETHUSD",1765075228175,0.4702,3045.0,3044.8,5.97984537]
["bitfinex","ETHUSD",1765075230697,0.4702,3045.0,3044.8,2.69556873]
["bitfinex","ETHUSD",1765075232270,0.65587748,3045.1,3044.8,5.97983965]
["bitfinex","ETHUSD",1765075232474,1.12607748,3045.1,3044.8,5.97983965]
["bitfinex","ETHUSD",1765075234486,1.12607748,3045.1,3044.7,2.83287724]
["bitfinex","ETHUSD",1765075235198,0.518,3045.2,3045.0,0.0036]
["bitfinex","ETHUSD",1765075235399,0.518,3045.2,3044.8,0.0036]
["bitfinex","ETHUSD",1765075235400,0.518,3045.2,3045.1,2.83547724]
["bitfinex","ETHUSD",1765075243376,0.518,3045.2,3045.1,2.83187724]
["bitfinex","ETHUSD",1765075247418,0.72559411,3046.1,3045.1,2.83547724]
["bitfinex","ETHUSD",1765075247587,0.1978,3046.3,3045.9,2.83187724]
["bitfinex","ETHUSD",1765075247901,0.518,3046.3,3046.1,2.83187724]
["bitfinex","ETHUSD",1765075248280,0.518,3046.3,3046.2,0.0036]
["bitfinex","ETHUSD",1765075248697,0.002,3046.4,3046.2,0.0036]
["bitfinex","ETHUSD",1765075249280,0.002,3046.4,3046.1,2.83187724]
["bitfinex","ETHUSD",1765075249480,0.4722,3046.4,3046.1,6.11469171]
["bitfinex","ETHUSD",1765075252198,0.482,3046.2,3046.1,6.11469171]
["bitfinex","ETHUSD",1765075252599,0.9499,3046.2,3046.1,6.11469171]
["bitfinex","ETHUSD",1765075253295,0.4841,3046.4,3046.1,6.11469171]
["bitfinex","ETHUSD",1765075260429,0.4526,3046.2,3046.1,6.11469171]
["bitfinex","ETHUSD",1765075260819,0.4526,3046.2,3046.1,2.83187724]
["bitfinex","ETHUSD",1765075261128,0.9347,3046.2,3045.9,3.34987724]
["bitfinex","ETHUSD",1765075261327,0.9347,3046.2,3045.3,3.28366169]
["bitfinex","ETHUSD",1765075261328,0.4526,3046.0,3045.3,3.28366169]
["bitfinex","ETHUSD",1765075261625,0.4526,3045.4,3045.0,2.83187724]
["bitfinex","ETHUSD",1765075261831,0.4526,3045.4,3045.2,2.83187724]
["bitfinex","ETHUSD",1765075261998,0.9347,3045.4,3045.2,2.83187724]
["bitfinex","ETHUSD",1765075262198,0.4526,3045.3,3045.2,3.55747135]
["bitfinex","ETHUSD",1765075262425,0.4526,3045.3,3045.2,6.1157338]
["bitfinex","ETHUSD",1765075262597,0.4526,3045.3,3045.2,6.84132791]
["bitfinex","ETHUSD",1765075262797,0.9347,3045.3,3045.2,6.84132791]
["bitfinex","ETHUSD",1765075263608,0.9347,3045.3,3045.2,6.1157338]
["bitfinex","ETHUSD",1765075266339,0.518,3045.6,3045.2,6.1157338]
["bitfinex","ETHUSD",1765075266635,0.4821,3045.5,3045.2,6.1157338]
["bitfinex","ETHUSD",1765075268326,0.4821,3045.5,3045.2,2.83187724]
["bitfinex","ETHUSD",1765075270435,0.4526,3045.3,3045.2,6.1157338]
["bitfinex","ETHUSD",1765075271813,0.9347,3045.3,3045.2,6.1157338]
["bitfinex","ETHUSD",1765075272435,0.4526,3045.3,3045.2,6.1157338]
["bitfinex","ETHUSD",1765075274134,0.9347,3045.3,3045.2,6.1157338]
["bitfinex","ETHUSD",1765075276136,0.518,3045.6,3045.2,6.1193338]
["bitfinex","ETHUSD",1765075276340,0.518,3045.6,3045.5,2.83187724]
["bitfinex","ETHUSD",1765075276640,1.0001,3045.6,3045.5,2.83187724]
["bitfinex","ETHUSD",1765075276838,1.4527,3045.6,3045.5,2.83187724]
["bitfinex","ETHUSD",1765075278646,1.4527,3045.6,3045.5,6.11541032]
["bitfinex","ETHUSD",1765075279018,0.518,3045.6,3045.5,6.11541032]
["bitfinex","ETHUSD",1765075279211,0.65587748,3046.0,3045.5,6.11901032]
["bitfinex","ETHUSD",1765075279212,1.13797748,3046.0,3045.5,6.11901032]
["bitfinex","ETHUSD",1765075279413,0.4821,3045.9,3045.8,2.83187724]
["bitfinex","ETHUSD",1765075279813,0.4526,3045.9,3045.8,2.83187724]
["bitfinex","ETHUSD",1765075280015,1.1166,3045.9,3045.6,2.83187724]
["bitfinex","ETHUSD",1765075280213,0.65587748,3045.8,3045.6,2.83187724]
["bitfinex","ETHUSD",1765075280443,1.14307748,3045.8,3045.6,2.83187724]
["bitfinex","ETHUSD",1765075280643,0.9583,3045.7,3045.6,2.83187724]
["bitfinex","ETHUSD",1765075281760,0.9583,3045.7,3045.6,6.1153025]
["bitfinex","ETHUSD",1765075282162,0.9583,3045.7,3045.6,2.83187724]
["bitfinex","ETHUSD",1765075282937,0.9583,3045.7,3045.6,6.1153025]
["bitfinex","ETHUSD",1765075284071,0.9583,3045.7,3045.6,2.83187724]
["bitfinex","ETHUSD",1765075285063,0.65587748,3045.8,3045.6,6.1153025]
["bitfinex","ETHUSD",1765075285283,0.1819,3045.9,3045.6,6.1153025]
["bitfinex","ETHUSD",1765075285465,1.66107748,3046.0,3045.6,6.1153025]
["bitfinex","ETHUSD",1765075285662,1.17387748,3046.0,3045.6,3.28342526]
["bitfinex","ETHUSD",1765075285859,1.17387748,3046.0,3045.8,2.83187724]
["bitfinex","ETHUSD",1765075286340,1.0052,3046.0,3045.8,2.83187724]
["bitfinex","ETHUSD",1765075291140,0.9583,3045.9,3045.8,2.83187724]
["bitfinex","ETHUSD",1765075294358,0.9583,3045.9,3045.8,2.6953171]
["bitfinex","ETHUSD",1765075294775,0.518,3046.0,3045.8,2.6953171]
["bitfinex","ETHUSD",1765075295073,0.4711,3045.9,3045.8,2.6953171]
["bitfinex","ETHUSD",1765075295277,0.9583,3045.9,3045.8,2.6953171]
["bitfinex","ETHUSD",1765075296871,0.4711,3045.9,3045.8,2.6953171]
["bitfinex","ETHUSD",1765075297481,0.518,3046.0,3045.8,2.6953171]
["bitfinex","ETHUSD",1765075297680,1.0052,3046.0,3045.8,2.6953171]
["bitfinex","ETHUSD",1765075303284,0.9583,3045.9,3045.8,2.6953171]
["bitfinex","ETHUSD",1765075303988,0.4711,3045.9,3045.8,2.6953171]
["bitfinex","ETHUSD",1765075306584,0.9583,3045.9,3045.8,2.6953171]
["bitfinex","ETHUSD",1765075308369,0.4711,3045.9,3045.8,2.6953171]
["bitfinex","ETHUSD",1765075308576,0.518,3046.0,3045.8,2.6953171]
["bitfinex","ETHUSD",1765075309490,1.0052,3046.0,3045.8,2.6953171]
["bitfinex","ETHUSD",1765075311214,0.518,3046.0,3045.8,5.97848666]
["bitfinex","ETHUSD",1765075311369,0.4666,3046.3,3045.9,2.6989171]
["bitfinex","ETHUSD",1765075311571,0.9836,3046.3,3046.2,2.6953171]
["bitfinex","ETHUSD",1765075311791,1.4821,3046.3,3046.2,2.6953171]
["bitfinex","ETHUSD",1765075314200,1.0155,3046.3,3046.2,2.6953171]
["bitfinex","ETHUSD",1765075314399,1.0155,3046.3,3045.7,0.0036]
["bitfinex","ETHUSD",1765075314604,1.0155,3046.3,3046.0,2.6953171]
["bitfinex","ETHUSD",1765075314605,0.65587748,3046.2,3046.0,2.6953171]
["bitfinex","ETHUSD",1765075315097,0.4985,3046.1,3046.0,2.6953171]
["bitfinex","ETHUSD",1765075315337,0.9651,3046.1,3046.0,2.6953171]
["bitfinex","ETHUSD",1765075315501,0.9651,3046.1,3045.8,2.6953171]
["bitfinex","ETHUSD",1765075315803,1.12247748,3046.0,3045.8,2.6953171]
["bitfinex","ETHUSD",1765075316003,0.6964,3045.9,3045.6,2.6953171]
["bitfinex","ETHUSD",1765075316304,0.4985,3045.8,3045.6,2.6953171]
["bitfinex","ETHUSD",1765075316597,0.4985,3045.7,3045.6,2.6953171]
["bitfinex","ETHUSD",1765075316966,0.4985,3045.7,3045.6,5.97874236]
["bitfinex","ETHUSD",1765075317583,0.9651,3045.7,3045.6,2.6953171]
["bitfinex","ETHUSD",1765075317808,0.9651,3045.7,3045.5,3.28346432]
["bitfinex","ETHUSD",1765075317983,0.9651,3045.6,3045.5,3.28346432]
["bitfinex","ETHUSD",1765075318587,0.9651,3045.6,3045.4,4.00923501]
["bitfinex","ETHUSD",1765075318789,0.4985,3045.6,3045.4,4.00923501]
["bitfinex","ETHUSD",1765075319121,0.4993,3045.8,3045.5,2.6953171]
["bitfinex","ETHUSD",1765075319328,0.4993,3045.8,3045.7,2.6953171]
["bitfinex","ETHUSD",1765075319787,0.9631,3045.8,3045.7,2.6953171]
["bitfinex","ETHUSD",1765075321118,0.9631,3045.8,3045.5,5.97882225]
["bitfinex","ETHUSD",1765075321322,0.4638,3045.6,3045.5,5.97882225]
["bitfinex","ETHUSD",1765075321815,0.9631,3045.6,3045.5,5.97882225]
["bitfinex","ETHUSD",1765075330429,0.9631,3045.6,3045.5,5.97885018]
["bitfinex","ETHUSD",1765075331237,0.9631,3045.6,3045.5,2.6953171]
["bitfinex","ETHUSD",1765075332045,0.4638,3045.6,3045.5,2.6953171]
["bitfinex","ETHUSD",1765075332209,0.9631,3045.6,3045.5,2.6953171]
["bitfinex","ETHUSD",1765075334339,0.9631,3045.6,3045.4,2.6953171]
["bitfinex","ETHUSD",1765075334643,0.65587748,3045.8,3045.4,5.978958]
["bitfinex","ETHUSD",1765075334644,0.4993,3045.7,3045.4,5.978958]
["bitfinex","ETHUSD",1765075334845,0.65587748,3045.8,3045.6,2.6953171]
["bitfinex","ETHUSD",1765075335006,0.4993,3045.7,3045.6,2.6953171]
["bitfinex","ETHUSD",1765075335206,0.9631,3045.7,3045.6,2.6953171]
["bitfinex","ETHUSD",1765075346143,0.9631,3045.7,3045.2,0.98595831]
["bitfinex","ETHUSD",1765075346347,0.4566,3045.4,3045.3,2.6953171]
["bitfinex","ETHUSD",1765075346914,0.9532,3045.4,3045.3,2.6953171]
["bitfinex","ETHUSD",1765075349849,1.4702,3045.4,3045.1,4.26992727]
["bitfinex","ETHUSD",1765075350030,1.11247748,3045.2,3044.9,2.6953171]
["bitfinex","ETHUSD",1765075350430,1.60907748,3045.2,3044.9,2.6953171]
["bitfinex","ETHUSD",1765075350633,0.4966,3045.1,3044.9,2.6953171]
["bitfinex","ETHUSD",1765075351356,0.4966,3045.1,3044.7,3.28537573]
["bitfinex","ETHUSD",1765075351559,0.4566,3045.0,3044.9,2.6953171]
["bitfinex","ETHUSD",1765075351927,0.9532,3045.0,3044.9,2.6953171]
["bitfinex","ETHUSD",1765075354753,0.4566,3045.0,3044.9,2.6953171]
["bitfinex","ETHUSD",1765075354944,0.9532,3045.0,3044.9,2.6953171]
["bitfinex","ETHUSD",1765075356441,0.9532,3045.0,3044.7,2.83290732]
["bitfinex","ETHUSD",1765075356628,0.4966,3044.9,3044.7,2.83290732]
["bitfinex","ETHUSD",1765075358232,0.4966,3044.9,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075359464,0.9532,3044.9,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075361569,0.4566,3044.9,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075363062,0.4966,3045.1,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075366069,0.65587748,3045.0,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075366367,0.4566,3044.9,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075366562,0.9532,3044.9,3044.7,0.001]
["bitfinex","ETHUSD",1765075366863,1.11247748,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1765075367062,1.60907748,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1765075367962,0.65587748,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1765075368267,0.65587748,3045.2,3044.7,0.0046]
["bitfinex","ETHUSD",1765075368445,1.15247748,3045.2,3044.9,2.83190732]
["bitfinex","ETHUSD",1765075368647,1.6690586,3045.2,3044.9,2.83190732]
["bitfinex","ETHUSD",1765075369040,0.65587748,3045.0,3044.9,2.83190732]
["bitfinex","ETHUSD",1765075370163,0.65587748,3045.0,3044.7,0.001]
["bitfinex","ETHUSD",1765075370380,0.65587748,3045.0,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075372882,1.12567748,3045.0,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075373381,1.1724586,3045.2,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075373584,0.65587748,3045.0,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075374958,0.65587748,3045.0,3044.8,6.11615255]
["bitfinex","ETHUSD",1765075375277,0.65587748,3045.2,3044.9,0.0036]
["bitfinex","ETHUSD",1765075375781,1.13837748,3045.2,3044.9,0.0036]
["bitfinex","ETHUSD",1765075376762,0.65587748,3045.2,3044.9,0.0036]
["bitfinex","ETHUSD",1765075376964,0.65587748,3045.1,3045.0,2.83190732]
["bitfinex","ETHUSD",1765075377168,0.65587748,3045.4,3045.0,2.83190732]
["bitfinex","ETHUSD",1765075377368,1.13837748,3045.4,3045.0,2.83550732]
["bitfinex","ETHUSD",1765075378783,0.65587748,3045.4,3045.2,2.83190732]
["bitfinex","ETHUSD",1765075379286,0.9707,3045.3,3045.0,2.83190732]
["bitfinex","ETHUSD",1765075380088,0.4825,3045.2,3045.0,2.83190732]
["bitfinex","ETHUSD",1765075382085,1.14407748,3045.1,3044.9,0.98606525]
["bitfinex","ETHUSD",1765075382281,0.4882,3045.0,3044.9,0.98606525]
["bitfinex","ETHUSD",1765075382590,0.9707,3045.0,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075382758,0.4882,3044.9,3044.8,3.4877848]
["bitfinex","ETHUSD",1765075383366,0.9707,3044.9,3044.8,0.65587748]
["bitfinex","ETHUSD",1765075383563,0.4882,3044.9,3044.8,0.65587748]
["bitfinex","ETHUSD",1765075385293,0.9707,3044.9,3044.8,0.65587748]
["bitfinex","ETHUSD",1765075390417,0.518,3045.1,3044.8,3.4913848]
["bitfinex","ETHUSD",1765075390605,1.0005,3045.1,3044.8,3.4913848]
["bitfinex","ETHUSD",1765075396413,1.0005,3045.1,3044.8,3.4877848]
["bitfinex","ETHUSD",1765075396584,0.4825,3045.0,3044.8,3.4877848]
["bitfinex","ETHUSD",1765075398111,0.4882,3044.9,3044.8,3.4877848]
["bitfinex","ETHUSD",1765075398804,0.9707,3044.9,3044.8,3.4877848]
["bitfinex","ETHUSD",1765075399389,0.4882,3044.9,3044.8,3.4877848]
["bitfinex","ETHUSD",1765075401015,1.0005,3045.1,3044.8,3.4877848]
["bitfinex","ETHUSD",1765075401312,1.12047748,3045.0,3044.8,3.4877848]
["bitfinex","ETHUSD",1765075401816,1.12047748,3045.0,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075407321,0.65587748,3045.0,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075407821,1.12047748,3045.0,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075408793,0.65587748,3045.0,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075410324,0.518,3045.1,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075410506,0.9826,3045.1,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075418328,0.518,3045.1,3044.8,2.83190732]
["bitfinex","ETHUSD",1765075418503,0.518,3045.1,3045.0,2.69662875]
["bitfinex","ETHUSD",1765075419110,0.9783,3045.1,3045.0,2.69662875]
["bitfinex","ETHUSD",1765075419610,1.4429,3045.1,3045.0,2.69662875]
["bitfinex","ETHUSD",1765075421425,3.74815996,3045.5,3045.0,5.3968575]
["bitfinex","ETHUSD",1765075421603,0.65587748,3045.4,3045.1,0.0036]
["bitfinex","ETHUSD",1765075422310,1.12047748,3045.4,3045.1,0.0036]
["bitfinex","ETHUSD",1765075422721,5.01547012,3045.6,3045.3,2.69662875]
["bitfinex","ETHUSD",1765075422722,1.17387748,3045.6,3045.3,2.69662875]
["bitfinex","ETHUSD",1765075422898,1.63847748,3045.6,3045.5,2.69662875]
["bitfinex","ETHUSD",1765075423299,5.38220274,3045.6,3045.5,2.69662875]
["bitfinex","ETHUSD",1765075423509,6.31433276,3045.6,3045.5,2.69662875]
["bitfinex","ETHUSD",1765075424732,3.0309075,3045.6,3045.5,2.69662875]
["bitfinex","ETHUSD",1765075428004,2.09877748,3045.6,3045.5,2.69662875]
["bitfinex","ETHUSD",1765075429233,1.17387748,3045.6,3045.5,2.69662875]
["bitfinex","ETHUSD",1765075429419,1.17387748,3045.6,3045.5,5.3968575]
["bitfinex","ETHUSD",1765075429420,0.518,3045.6,3045.5,5.3968575]
["bitfinex","ETHUSD",1765075429834,0.518,3045.6,3045.5,2.69662875]
["bitfinex","ETHUSD",1765075430630,0.518,3045.6,3045.5,5.3968575]
["bitfinex","ETHUSD",1765075431215,0.518,3045.6,3045.5,2.70022875]
["bitfinex","ETHUSD",1765075432746,0.65587748,3045.8,3045.5,2.70022875]
["bitfinex","ETHUSD",1765075432919,1.14327748,3045.8,3045.7,2.69662875]
["bitfinex","ETHUSD",1765075433120,1.14327748,3045.8,3045.7,3.23472263]
["bitfinex","ETHUSD",1765075433348,1.60147748,3045.8,3045.7,3.23472263]
["bitfinex","ETHUSD",1765075439226,1.11407748,3045.8,3045.7,3.23472263]
["bitfinex","ETHUSD",1765075439628,1.60147748,3045.8,3045.7,3.23472263]
["bitfinex","ETHUSD",1765075440845,3.94067806,3046.2,3045.7,9.80492601]
["bitfinex","ETHUSD",1765075440846,0.002,3046.2,3045.7,9.80492601]
["bitfinex","ETHUSD",1765075441046,0.002,3046.2,3046.1,6.46944526]
["bitfinex","ETHUSD",1765075441262,0.002,3046.2,3046.1,3.23472263]
["bitfinex","ETHUSD",1765075441429,0.9476,3046.2,3046.1,3.23472263]
["bitfinex","ETHUSD",1765075442655,0.002,3046.2,3046.1,6.47304526]
["bitfinex","ETHUSD",1765075442859,0.002,3046.2,3046.1,9.75593157]
["bitfinex","ETHUSD",1765075443059,0.002,3046.2,3046.1,9.75953157]
["bitfinex","ETHUSD",1765075443356,0.002,3046.2,3046.1,9.89094516]
["bitfinex","ETHUSD",1765075444056,0.002,3046.2,3046.1,10.61653927]
["bitfinex","ETHUSD",1765075445231,0.002,3046.2,3046.1,11.51653927]
["bitfinex","ETHUSD",1765075446329,0.002,3046.2,3046.1,11.51293927]
["bitfinex","ETHUSD",1765075464873,0.002,3046.2,3046.1,11.51653927]
["bitfinex","ETHUSD",1765075468247,0.002,3046.2,3046.1,11.51293927]
["bitfinex","ETHUSD",1765075474277,0.002,3046.2,3046.1,11.50933927]
["bitfinex","ETHUSD",1765075477079,0.002,3046.2,3046.1,11.51293927]
["bitfinex","ETHUSD",1765075480499,0.002,3046.2,3046.1,8.2759986]
["bitfinex","ETHUSD",1765075481078,0.002,3046.2,3046.1,8.2795986]
["bitfinex","ETHUSD",1765075487680,0.002,3046.2,3046.1,8.2759986]
["bitfinex","ETHUSD",1765075487880,0.002,3046.2,3046.1,8.6851026]
["bitfinex","ETHUSD",1765075488874,0.002,3046.2,3046.1,21.7399006]
["bitfinex","ETHUSD",1765075490394,0.002,3046.2,3046.1,21.0810836]
["bitfinex","ETHUSD",1765075496903,0.002,3046.3,3046.1,21.0774836]
["bitfinex","ETHUSD",1765075497083,0.002,3046.6,3046.3,3.9616987]
["bitfinex","ETHUSD",1765075497277,0.002,3046.7,3046.6,0.72559411]
["bitfinex","ETHUSD",1765075497483,0.002,3046.7,3046.6,0.74557568]
["bitfinex","ETHUSD",1765075498081,0.002,3046.7,3046.6,0.87695388]
["bitfinex","ETHUSD",1765075500503,0.002,3046.7,3046.6,4.14291984]
["bitfinex","ETHUSD",1765075503915,0.002,3046.7,3046.6,4.13931984]
["bitfinex","ETHUSD",1765075504416,0.9393,3046.7,3046.6,4.13931984]
["bitfinex","ETHUSD",1765075505492,0.4824,3046.7,3046.6,4.13931984]
["bitfinex","ETHUSD",1765075505691,0.9393,3046.7,3046.6,7.24044623]
["bitfinex","ETHUSD",1765075506214,0.002,3046.7,3046.6,7.76104623]
["bitfinex","ETHUSD",1765075507084,0.002,3046.7,3046.6,8.69674623]
["bitfinex","ETHUSD",1765075511021,0.002,3046.7,3046.6,9.59674623]
["bitfinex","ETHUSD",1765075513825,0.9393,3046.7,3046.6,9.59674623]
["bitfinex","ETHUSD",1765075518700,0.002,3046.7,3046.6,9.59674623]
["bitfinex","ETHUSD",1765075519624,0.4824,3046.7,3046.6,9.59674623]
["bitfinex","ETHUSD",1765075520027,0.9393,3046.7,3046.6,9.59674623]
["bitfinex","ETHUSD",1765075525215,0.4824,3046.7,3046.6,9.59674623]
["bitfinex","ETHUSD",1765075527145,0.002,3046.7,3046.6,9.59674623]
["bitfinex","ETHUSD",1765075528740,0.4526,3046.7,3046.6,9.59674623]
["bitfinex","ETHUSD",1765075529143,0.002,3046.7,3046.6,9.59674623]
["bitfinex","ETHUSD",1765075529445,0.002,3046.7,3046.6,9.60034623]
["bitfinex","ETHUSD",1765075530315,0.002,3046.7,3046.6,9.59674623]
["bitfinex","ETHUSD",1765075534136,0.002,3046.7,3046.6,9.60034623]
["bitfinex","ETHUSD",1765075534443,0.002,3046.7,3046.6,29.27670023]
["bitfinex","ETHUSD",1765075534851,0.002,3046.7,3046.6,9.59674623]
["bitfinex","ETHUSD",1765075535441,0.4526,3046.7,3046.6,9.59674623]
["bitfinex","ETHUSD",1765075537955,0.9306,3046.7,3046.6,5.84724164]
["bitfinex","ETHUSD",1765075538153,0.9306,3046.7,3046.6,9.07974623]
["bitfinex","ETHUSD",1765075542459,0.9306,3046.7,3046.6,12.31080498]
["bitfinex","ETHUSD",1765075544640,0.9306,3046.7,3046.6,5.79667578]
["bitfinex","ETHUSD",1765075544839,0.9306,3046.7,3046.6,9.07902331]
["bitfinex","ETHUSD",1765075547071,0.4526,3046.7,3046.6,9.07902331]
["bitfinex","ETHUSD",1765075547357,0.002,3046.7,3046.6,9.07902331]
["bitfinex","ETHUSD",1765075549758,0.002,3046.7,3046.6,9.08262331]
["bitfinex","ETHUSD",1765075550855,0.002,3046.7,3046.6,9.07902331]
["bitfinex","ETHUSD",1765075552368,0.4818,3046.7,3046.6,9.07902331]
["bitfinex","ETHUSD",1765075552566,0.946,3046.7,3046.6,9.07902331]
["bitfinex","ETHUSD",1765075561970,0.946,3046.7,3046.6,4.13178167]
["bitfinex","ETHUSD",1765075572079,0.946,3046.7,3046.6,0.9]
["bitfinex","ETHUSD",1765075572278,1.42080366,3046.7,3046.6,0.9]
["bitfinex","ETHUSD",1765075576553,0.946,3046.7,3046.5,6.46356334]
["bitfinex","ETHUSD",1765075576859,0.9173,3046.6,3046.5,6.46356334]
["bitfinex","ETHUSD",1765075577547,0.4643,3046.6,3046.5,6.46356334]
["bitfinex","ETHUSD",1765075577753,0.002,3046.7,3046.5,9.74597429]
["bitfinex","ETHUSD",1765075577953,0.002,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1765075578575,0.9193,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1765075582991,0.002,3046.7,3046.5,9.74597427]
["bitfinex","ETHUSD",1765075583394,0.002,3046.7,3046.6,0.519]
["bitfinex","ETHUSD",1765075584228,0.002,3046.7,3046.6,0.5226]
["bitfinex","ETHUSD",1765075584721,0.002,3046.7,3046.6,0.519]
["bitfinex","ETHUSD",1765075587622,0.002,3046.7,3046.6,3.80134753]
["bitfinex","ETHUSD",1765075587990,0.9529,3046.7,3046.6,0.519]
["bitfinex","ETHUSD",1765075588289,0.9529,3046.7,3046.6,3.75078167]
["bitfinex","ETHUSD",1765075589419,0.002,3046.7,3046.6,7.0367292]
["bitfinex","ETHUSD",1765075589606,0.002,3046.7,3046.6,7.76232331]
["bitfinex","ETHUSD",1765075589798,0.002,3046.7,3046.6,7.76592331]
["bitfinex","ETHUSD",1765075590480,0.002,3046.7,3046.6,8.66592331]
["bitfinex","ETHUSD",1765075594621,0.002,3046.7,3046.6,8.66232331]
["bitfinex","ETHUSD",1765075599297,0.002,3046.7,3046.6,8.66592331]
["bitfinex","ETHUSD",1765075600024,0.002,3046.7,3046.6,8.66232331]
["bitfinex","ETHUSD",1765075601988,0.002,3046.7,3046.6,8.66592331]
["bitfinex","ETHUSD",1765075603221,0.002,3046.7,3046.6,8.66232331]
["bitfinex","ETHUSD",1765075604422,0.002,3046.7,3046.6,8.66188253]
["bitfinex","ETHUSD",1765075617223,0.002,3046.7,3046.6,25.09751653]
["bitfinex","ETHUSD",1765075617627,0.002,3046.9,3046.7,0.72559411]
["bitfinex","ETHUSD",1765075617825,0.002,3046.9,3046.8,5.55529374]
["bitfinex","ETHUSD",1765075618030,0.002,3046.9,3046.8,8.84102581]
["bitfinex","ETHUSD",1765075618240,0.002,3046.9,3046.8,8.82464855]
["bitfinex","ETHUSD",1765075618738,0.002,3046.9,3046.8,8.95601165]
["bitfinex","ETHUSD",1765075620519,0.002,3047.0,3046.8,8.95601165]
["bitfinex","ETHUSD",1765075620718,0.002,3047.0,3046.9,1.15467268]
["bitfinex","ETHUSD",1765075621151,0.002,3047.0,3046.9,1.28602586]
["bitfinex","ETHUSD",1765075621447,0.002,3047.0,3046.9,1.26965129]
["bitfinex","ETHUSD",1765075622153,0.002,3047.0,3046.9,1.26605129]
["bitfinex","ETHUSD",1765075623350,0.1964,3047.9,3047.4,0.0036]
["bitfinex","ETHUSD",1765075623521,0.6621,3047.9,3047.5,1.64809811]
["bitfinex","ETHUSD",1765075623721,0.4677,3047.8,3047.5,1.64809811]
["bitfinex","ETHUSD",1765075623952,0.4677,3047.8,3047.5,1.65169811]
["bitfinex","ETHUSD",1765075624127,0.4677,3047.8,3047.5,1.78302628]
["bitfinex","ETHUSD",1765075624530,0.4677,3047.8,3047.5,5.06440445]
["bitfinex","ETHUSD",1765075624531,0.002,3047.8,3047.5,5.06440445]
["bitfinex","ETHUSD",1765075625639,0.002,3047.8,3047.6,11.01561511]
["bitfinex","ETHUSD",1765075625848,0.002,3047.8,3047.6,10.57359548]
["bitfinex","ETHUSD",1765075626052,0.002,3047.8,3047.6,8.74015748]
["bitfinex","ETHUSD",1765075626235,0.002,3047.8,3047.6,8.87147961]
["bitfinex","ETHUSD",1765075626759,0.002,3047.8,3047.6,16.26282611]
["bitfinex","ETHUSD",1765075627165,0.002,3047.8,3047.6,8.43450911]
["bitfinex","ETHUSD",1765075630339,0.4853,3047.7,3047.6,8.43090911]
["bitfinex","ETHUSD",1765075630539,0.4853,3047.7,3047.6,8.29203163]
["bitfinex","ETHUSD",1765075633335,0.951,3047.7,3047.6,7.36952763]
["bitfinex","ETHUSD",1765075636073,0.4853,3047.7,3047.6,7.36952763]
["bitfinex","ETHUSD",1765075636247,0.002,3047.7,3047.6,7.36952763]
["bitfinex","ETHUSD",1765075637276,0.4853,3047.7,3047.6,7.36952763]
["bitfinex","ETHUSD",1765075637645,0.002,3047.7,3047.6,7.36952763]
["bitfinex","ETHUSD",1765075640079,0.002,3047.7,3047.6,7.37312763]
["bitfinex","ETHUSD",1765075640881,0.002,3047.7,3047.6,7.36952763]
["bitfinex","ETHUSD",1765075647385,0.9702,3047.7,3047.6,7.36952763]
["bitfinex","ETHUSD",1765075648200,0.9702,3047.7,3047.6,7.88652763]
["bitfinex","ETHUSD",1765075653067,0.5008,3047.7,3047.6,7.88652763]
["bitfinex","ETHUSD",1765075653887,0.002,3047.7,3047.6,7.88652763]
["bitfinex","ETHUSD",1765075657109,0.002,3047.7,3047.6,7.89012763]
["bitfinex","ETHUSD",1765075657411,0.5008,3047.7,3047.6,7.88652763]
["bitfinex","ETHUSD",1765075657601,0.002,3047.7,3047.6,7.88652763]
["bitfinex","ETHUSD",1765075660812,0.9702,3047.7,3047.6,7.88652763]
["bitfinex","ETHUSD",1765075663313,0.002,3047.7,3047.6,7.88652763]
["bitfinex","ETHUSD",1765075666422,0.002,3047.7,3047.6,11.11370466]
["bitfinex","ETHUSD",1765075667128,0.002,3047.7,3047.6,11.11730466]
["bitfinex","ETHUSD",1765075669100,0.002,3047.7,3047.6,12.01730466]
["bitfinex","ETHUSD",1765075675790,0.002,3047.7,3047.6,12.01370466]
["bitfinex","ETHUSD",1765075676016,0.9433,3047.7,3047.6,12.01370466]
["bitfinex","ETHUSD",1765075678017,0.002,3047.7,3047.6,12.01370466]
["bitfinex","ETHUSD",1765075680626,0.4584,3047.7,3047.6,12.01370466]
["bitfinex","ETHUSD",1765075680990,0.9433,3047.7,3047.6,12.01370466]
["bitfinex","ETHUSD",1765075682923,0.4584,3047.7,3047.6,12.01370466]
["bitfinex","ETHUSD",1765075683128,0.002,3047.7,3047.6,12.01370466]
["bitfinex","ETHUSD",1765075685494,0.002,3047.7,3047.6,12.67318214]
["bitfinex","ETHUSD",1765075685728,0.002,3047.7,3047.6,24.67453414]
["bitfinex","ETHUSD",1765075685929,0.002,3047.7,3047.6,23.05909214]
["bitfinex","ETHUSD",1765075686134,0.002,3047.7,3047.6,21.52730414]
["bitfinex","ETHUSD",1765075686335,0.002,3047.7,3047.6,17.49659114]
["bitfinex","ETHUSD",1765075686500,0.002,3047.7,3047.6,13.07868614]
["bitfinex","ETHUSD",1765075686839,0.002,3047.7,3047.6,16.74023914]
["bitfinex","ETHUSD",1765075687200,0.002,3047.7,3047.6,19.81920014]
["bitfinex","ETHUSD",1765075687400,0.002,3047.7,3047.6,19.07186514]
["bitfinex","ETHUSD",1765075688304,0.002,3047.7,3047.6,30.20060614]
["bitfinex","ETHUSD",1765075689330,0.002,3047.7,3047.6,30.82660614]
["bitfinex","ETHUSD",1765075689538,0.002,3047.7,3047.6,31.18479328]
["bitfinex","ETHUSD",1765075690332,0.002,3047.7,3047.6,34.10666928]
["bitfinex","ETHUSD",1765075691007,0.002,3047.7,3047.6,34.10306928]
["bitfinex","ETHUSD",1765075691210,0.002,3047.7,3047.6,33.09793728]
["bitfinex","ETHUSD",1765075691420,0.002,3047.7,3047.6,33.10306928]
["bitfinex","ETHUSD",1765075692613,0.002,3047.7,3047.6,32.47706928]
["bitfinex","ETHUSD",1765075693539,0.002,3047.7,3047.6,30.89540128]
["bitfinex","ETHUSD",1765075694038,0.002,3047.7,3047.6,24.78337014]
["bitfinex","ETHUSD",1765075694335,0.002,3047.7,3047.6,15.70970914]
["bitfinex","ETHUSD",1765075694937,0.002,3047.7,3047.6,16.06188614]
["bitfinex","ETHUSD",1765075695133,0.9433,3047.7,3047.6,11.49670466]
["bitfinex","ETHUSD",1765075695341,0.9433,3047.7,3047.6,12.01370466]
["bitfinex","ETHUSD",1765075695649,0.9433,3047.7,3047.6,12.41920866]
["bitfinex","ETHUSD",1765075725834,0.4584,3047.7,3047.6,12.41920866]
["bitfinex","ETHUSD",1765075726033,0.002,3047.7,3047.6,12.41920866]
["bitfinex","ETHUSD",1765075726456,0.002,3047.7,3047.6,9.18957768]
["bitfinex","ETHUSD",1765075727061,0.002,3047.7,3047.6,9.19317768]
["bitfinex","ETHUSD",1765075727670,0.002,3047.7,3047.6,9.18957768]
["bitfinex","ETHUSD",1765075727835,0.002,3047.7,3047.6,9.19317768]
["bitfinex","ETHUSD",1765075728035,0.002,3047.7,3047.6,9.18957768]
["bitfinex","ETHUSD",1765075734655,0.4656,3047.7,3047.6,9.18957768]
["bitfinex","ETHUSD",1765075734854,0.9194,3047.7,3047.6,9.18957768]
["bitfinex","ETHUSD",1765075739763,0.4656,3047.7,3047.6,9.18957768]
["bitfinex","ETHUSD",1765075740487,0.002,3047.7,3047.6,9.19317768]
["bitfinex","ETHUSD",1765075741172,0.002,3047.7,3047.6,9.18957768]
["bitfinex","ETHUSD",1765075741603,0.4628,3047.7,3047.6,9.18957768]
["bitfinex","ETHUSD",1765075742103,0.9239,3047.7,3047.6,9.18957768]
["bitfinex","ETHUSD",1765075746442,0.002,3047.7,3047.6,9.18957768]
["bitfinex","ETHUSD",1765075749143,0.002,3047.7,3047.6,9.19317768]
["bitfinex","ETHUSD",1765075750340,0.002,3047.7,3047.6,9.18957768]
["bitfinex","ETHUSD",1765075753637,0.9239,3047.7,3047.6,9.18957768]
["bitfinex","ETHUSD",1765075757228,0.4628,3047.7,3047.6,9.18957768]
["bitfinex","ETHUSD",1765075763271,0.002,3047.7,3047.6,9.18957768]
["bitfinex","ETHUSD",1765075767773,0.002,3047.7,3047.6,9.19317768]
["bitfinex","ETHUSD",1765075768774,0.002,3047.7,3047.6,9.18957768]
["bitfinex","ETHUSD",1765075772682,0.002,3047.7,3047.6,9.19317768]
["bitfinex","ETHUSD",1765075772881,0.002,3048.0,3047.9,0.405504]
["bitfinex","ETHUSD",1765075773065,0.002,3048.1,3047.9,5.0358091]
["bitfinex","ETHUSD",1765075773409,0.002,3048.1,3048.0,0.926104]
["bitfinex","ETHUSD",1765075773556,0.002,3048.1,3048.0,1.424104]
["bitfinex","ETHUSD",1765075775274,0.002,3048.1,3048.0,4.70494389]
["bitfinex","ETHUSD",1765075775579,0.002,3048.1,3048.0,5.60494389]
["bitfinex","ETHUSD",1765075775754,0.5,3048.6,3048.2,3.95448105]
["bitfinex","ETHUSD",1765075776387,0.5,3048.6,3048.2,4.85998505]
["bitfinex","ETHUSD",1765075777469,0.5,3048.6,3048.2,8.14420968]
["bitfinex","ETHUSD",1765075778767,0.1848,3049.0,3048.2,8.14420968]
["bitfinex","ETHUSD",1765075778768,0.002,3049.0,3048.5,0.0036]
["bitfinex","ETHUSD",1765075778972,0.5,3049.0,3048.9,3.95448105]
["bitfinex","ETHUSD",1765075779486,0.9605,3049.0,3048.9,7.73435247]
["bitfinex","ETHUSD",1765075781990,0.4625,3049.0,3048.9,8.13985647]
["bitfinex","ETHUSD",1765075782176,0.002,3049.0,3048.9,8.13985647]
["bitfinex","ETHUSD",1765075782581,0.4625,3049.0,3048.9,8.13985647]
["bitfinex","ETHUSD",1765075783381,0.002,3049.0,3048.9,8.13985647]
["bitfinex","ETHUSD",1765075783585,0.002,3049.0,3048.9,8.14345647]
["bitfinex","ETHUSD",1765075784606,0.002,3049.0,3048.9,8.13985647]
["bitfinex","ETHUSD",1765075785013,0.4625,3049.0,3048.9,8.13985647]
["bitfinex","ETHUSD",1765075785198,0.002,3049.0,3048.9,8.13985647]
["bitfinex","ETHUSD",1765075785672,0.002,3049.0,3048.9,9.03985647]
["bitfinex","ETHUSD",1765075786474,0.002,3049.0,3048.9,12.26248347]
["bitfinex","ETHUSD",1765075786806,0.4625,3049.0,3048.9,12.26248347]
["bitfinex","ETHUSD",1765075786987,0.9605,3049.0,3048.9,12.26248347]
["bitfinex","ETHUSD",1765075795732,0.9605,3049.0,3048.9,8.57710805]
["bitfinex","ETHUSD",1765075795888,0.9605,3049.0,3048.9,11.85697947]
["bitfinex","ETHUSD",1765075803421,0.002,3049.0,3048.9,11.85697947]
["bitfinex","ETHUSD",1765075803630,0.9326,3049.0,3048.9,11.85697947]
["bitfinex","ETHUSD",1765075807802,0.002,3049.0,3048.9,11.85697947]
["bitfinex","ETHUSD",1765075809235,0.4754,3049.0,3048.9,11.85697947]
["bitfinex","ETHUSD",1765075809536,0.9326,3049.0,3048.9,11.85697947]
["bitfinex","ETHUSD",1765075824146,0.9326,3049.0,3048.9,11.35697947]
["bitfinex","ETHUSD",1765075826782,0.002,3049.0,3048.9,11.35697947]
["bitfinex","ETHUSD",1765075827649,0.002,3049.0,3048.9,12.28957947]
["bitfinex","ETHUSD",1765075828151,0.002,3049.0,3048.9,12.29317947]
["bitfinex","ETHUSD",1765075828457,0.002,3049.0,3048.9,12.28957947]
["bitfinex","ETHUSD",1765075834669,0.002,3049.0,3048.9,12.69868347]
["bitfinex","ETHUSD",1765075834965,0.002,3049.3,3049.2,0.72559411]
["bitfinex","ETHUSD",1765075835122,0.4677,3049.3,3049.2,7.69410805]
["bitfinex","ETHUSD",1765075835324,0.9281,3049.3,3049.2,7.69410805]
["bitfinex","ETHUSD",1765075835546,0.9281,3049.3,3049.2,8.16180805]
["bitfinex","ETHUSD",1765075836958,0.9281,3049.3,3049.2,11.44135678]
["bitfinex","ETHUSD",1765075838661,0.002,3049.3,3049.2,11.44135678]
["bitfinex","ETHUSD",1765075838857,0.002,3049.6,3049.3,0.405504]
["bitfinex","ETHUSD",1765075839049,0.002,3049.6,3049.5,6.45151394]
["bitfinex","ETHUSD",1765075839253,0.002,3049.6,3049.5,6.45511394]
["bitfinex","ETHUSD",1765075839431,0.002,3049.6,3049.5,7.10301394]
["bitfinex","ETHUSD",1765075839942,0.6479,3049.9,3049.6,0.405504]
["bitfinex","ETHUSD",1765075840149,0.6479,3049.9,3049.5,7.82860805]
["bitfinex","ETHUSD",1765075840150,0.1822,3049.9,3049.8,7.58261205]
["bitfinex","ETHUSD",1765075840462,0.1944,3050.1,3049.9,0.72559411]
["bitfinex","ETHUSD",1765075840663,0.6601,3050.1,3050.0,9.73020246]
["bitfinex","ETHUSD",1765075841054,1.1205,3050.1,3050.0,9.73020246]
["bitfinex","ETHUSD",1765075841644,1.1205,3050.1,3050.0,10.71445604]
["bitfinex","ETHUSD",1765075844347,0.6548,3050.1,3050.0,10.71445604]
["bitfinex","ETHUSD",1765075844553,0.002,3050.3,3050.0,13.99314456]
["bitfinex","ETHUSD",1765075844761,0.4677,3050.3,3050.2,6.45151394]
["bitfinex","ETHUSD",1765075845272,0.9281,3050.3,3050.2,6.91921394]
["bitfinex","ETHUSD",1765075846374,0.9281,3050.3,3050.2,6.97042961]
["bitfinex","ETHUSD",1765075862092,0.002,3050.3,3050.2,6.97042961]
["bitfinex","ETHUSD",1765075862896,0.4625,3050.3,3050.2,6.97042961]
["bitfinex","ETHUSD",1765075863093,0.9321,3050.3,3050.2,6.97042961]
["bitfinex","ETHUSD",1765075885504,0.9321,3050.3,3050.2,0.4677]
["bitfinex","ETHUSD",1765075885679,1.62611775,3050.3,3050.0,3.94985018]
["bitfinex","ETHUSD",1765075885877,0.69601775,3050.3,3050.2,3.22425607]
["bitfinex","ETHUSD",1765075886400,1.63121775,3050.3,3050.2,3.22425607]
["bitfinex","ETHUSD",1765075891203,1.63121775,3050.3,3050.1,3.22425607]
["bitfinex","ETHUSD",1765075891411,1.31481925,3050.2,3050.1,3.22425607]
["bitfinex","ETHUSD",1765075891616,1.77241925,3050.2,3050.1,3.22425607]
["bitfinex","ETHUSD",1765075893987,0.002,3050.3,3050.1,6.50633903]
["bitfinex","ETHUSD",1765075894310,0.002,3050.3,3050.2,0.72919411]
["bitfinex","ETHUSD",1765075894791,0.002,3050.3,3050.2,1.20679411]
["bitfinex","ETHUSD",1765075896411,0.002,3050.3,3050.2,4.48526765]
["bitfinex","ETHUSD",1765075899219,0.4796,3050.6,3050.2,11.55921473]
["bitfinex","ETHUSD",1765075899220,0.002,3050.6,3050.2,11.55921473]
["bitfinex","ETHUSD",1765075899427,0.002,3050.6,3050.5,3.95345018]
["bitfinex","ETHUSD",1765075899924,0.002,3050.6,3050.5,4.14755018]
["bitfinex","ETHUSD",1765075901183,0.002,3050.6,3050.5,7.4221013]
["bitfinex","ETHUSD",1765075901184,0.4596,3050.6,3050.5,7.4221013]
["bitfinex","ETHUSD",1765075901384,0.002,3050.6,3050.5,7.4221013]
["bitfinex","ETHUSD",1765075903222,0.002,3050.6,3050.5,7.4257013]
["bitfinex","ETHUSD",1765075903918,0.002,3050.6,3050.5,8.3257013]
["bitfinex","ETHUSD",1765075905336,0.002,3050.6,3050.5,8.7312053]
["bitfinex","ETHUSD",1765075905522,0.002,3050.6,3050.5,8.7348053]
["bitfinex","ETHUSD",1765075906508,0.002,3050.6,3050.5,11.95503219]
["bitfinex","ETHUSD",1765075908931,0.002,3050.9,3050.6,1.13109811]
["bitfinex","ETHUSD",1765075909132,0.002,3050.9,3050.8,7.17367707]
["bitfinex","ETHUSD",1765075909515,0.002,3050.9,3050.8,10.92910583]
["bitfinex","ETHUSD",1765075911422,0.002,3050.9,3050.8,10.93270583]
["bitfinex","ETHUSD",1765075912906,0.002,3050.9,3050.8,10.92910583]
["bitfinex","ETHUSD",1765075918843,0.002,3050.9,3050.8,10.92550583]
["bitfinex","ETHUSD",1765075918844,1.0939,3050.9,3050.8,10.92550583]
["bitfinex","ETHUSD",1765075919533,1.0939,3050.9,3050.8,7.64767707]
["bitfinex","ETHUSD",1765075919740,0.187,3050.9,3050.8,10.92550583]
["bitfinex","ETHUSD",1765075919955,1.0939,3050.9,3050.8,10.92550583]
["bitfinex","ETHUSD",1765075920525,1.0939,3050.9,3050.8,7.70326435]
["bitfinex","ETHUSD",1765075921758,1.0939,3050.9,3050.8,4.42543559]
["bitfinex","ETHUSD",1765075922053,1.0939,3050.9,3050.8,3.22224148]
["bitfinex","ETHUSD",1765075922258,1.59663847,3050.9,3050.8,3.22224148]
["bitfinex","ETHUSD",1765075922419,1.0939,3050.9,3050.7,3.22224148]
["bitfinex","ETHUSD",1765075922622,0.9069,3050.8,3050.7,3.22224148]
["bitfinex","ETHUSD",1765075923139,0.9069,3050.8,3050.4,7.48463685]
["bitfinex","ETHUSD",1765075923140,0.9069,3050.8,3050.4,3.22224148]
["bitfinex","ETHUSD",1765075923447,0.454,3050.5,3050.4,3.22224148]
["bitfinex","ETHUSD",1765075923835,0.9069,3050.5,3050.4,3.94783559]
["bitfinex","ETHUSD",1765075924753,0.9069,3050.5,3050.4,7.17007707]
["bitfinex","ETHUSD",1765075925554,0.9069,3050.5,3050.4,10.44833565]
["bitfinex","ETHUSD",1765075928158,0.9069,3050.5,3050.4,7.17007707]
["bitfinex","ETHUSD",1765075932361,0.9069,3050.5,3050.4,10.44833565]
["bitfinex","ETHUSD",1765075932565,0.9069,3050.5,3050.4,3.94783559]
["bitfinex","ETHUSD",1765075934362,0.9069,3050.5,3050.0,3.27859911]
["bitfinex","ETHUSD",1765075934363,4.18505112,3050.5,3050.0,3.22224148]
["bitfinex","ETHUSD",1765075934658,1.10987748,3050.1,3049.9,0.72559411]
["bitfinex","ETHUSD",1765075934830,0.65587748,3050.1,3049.9,0.72559411]
["bitfinex","ETHUSD",1765075935036,1.0919,3050.0,3049.9,0.72559411]
["bitfinex","ETHUSD",1765075938646,1.0919,3050.0,3049.9,3.22224148]
["bitfinex","ETHUSD",1765075939348,1.0919,3050.0,3049.8,3.27888494]
["bitfinex","ETHUSD",1765075939533,0.9069,3049.9,3049.8,10.44896201]
["bitfinex","ETHUSD",1765075944554,0.9069,3049.9,3049.6,0.72559411]
["bitfinex","ETHUSD",1765075944759,0.4815,3049.7,3049.6,0.72559411]
["bitfinex","ETHUSD",1765075945158,0.9668,3049.7,3049.6,0.72559411]
["bitfinex","ETHUSD",1765075945855,0.9668,3049.7,3049.6,4.00471268]
["bitfinex","ETHUSD",1765075949780,0.4853,3049.9,3049.6,4.00471268]
["bitfinex","ETHUSD",1765075949977,0.4853,3049.9,3049.8,6.44448296]
["bitfinex","ETHUSD",1765075950372,0.9668,3049.9,3049.8,6.44448296]
["bitfinex","ETHUSD",1765075951454,1.0023,3050.2,3049.8,6.44448296]
["bitfinex","ETHUSD",1765075951655,1.65817748,3050.3,3050.1,6.44448296]
["bitfinex","ETHUSD",1765075951855,0.4853,3050.2,3050.1,6.44448296]
["bitfinex","ETHUSD",1765075952184,0.9668,3050.2,3050.1,6.44448296]
["bitfinex","ETHUSD",1765075952959,0.9668,3050.2,3050.1,3.22224148]
["bitfinex","ETHUSD",1765075953487,0.9668,3050.2,3050.1,6.44448296]
["bitfinex","ETHUSD",1765075956494,0.9668,3050.2,3050.1,3.22224148]
["bitfinex","ETHUSD",1765075956663,0.9668,3050.2,3050.1,6.44448296]
["bitfinex","ETHUSD",1765075959400,1.18076775,3050.2,3050.1,3.22224148]
["bitfinex","ETHUSD",1765075960611,0.21396775,3050.2,3050.1,3.22584148]
["bitfinex","ETHUSD",1765075960811,0.84287748,3050.9,3050.1,3.22584148]
["bitfinex","ETHUSD",1765075960812,0.4853,3050.8,3050.1,9.72666399]
["bitfinex","ETHUSD",1765075961122,1.0023,3050.8,3050.7,3.22224148]
["bitfinex","ETHUSD",1765075961462,1.4838,3050.8,3050.7,3.22224148]
["bitfinex","ETHUSD",1765075961663,1.9786452,3050.8,3050.7,3.22224148]
["bitfinex","ETHUSD",1765075964295,5.25647396,3050.8,3050.7,3.22224148]
["bitfinex","ETHUSD",1765075964701,1.9786452,3050.8,3050.7,3.22224148]
["bitfinex","ETHUSD",1765075968508,1.9786452,3050.8,3050.6,3.22438829]
["bitfinex","ETHUSD",1765075968707,1.14117748,3050.7,3050.6,3.22438829]
["bitfinex","ETHUSD",1765075968912,1.62267748,3050.7,3050.6,3.22438829]
["bitfinex","ETHUSD",1765075973012,2.29819146,3050.7,3050.6,3.22438829]
["bitfinex","ETHUSD",1765075973710,5.57613309,3050.7,3050.3,3.22438829]
["bitfinex","ETHUSD",1765075973912,0.65587748,3050.4,3050.3,3.22438829]
["bitfinex","ETHUSD",1765075974207,1.14567748,3050.4,3050.3,3.22438829]
["bitfinex","ETHUSD",1765075974515,1.62677748,3050.4,3050.3,3.22438829]
["bitfinex","ETHUSD",1765075975012,2.14377748,3050.4,3050.3,3.22438829]
["bitfinex","ETHUSD",1765075976313,1.66267748,3050.4,3050.3,3.22438829]
["bitfinex","ETHUSD",1765075976514,1.17287748,3050.4,3050.3,3.22438829]
["bitfinex","ETHUSD",1765075976815,1.66267748,3050.4,3050.3,3.22438829]
["bitfinex","ETHUSD",1765075977313,2.14377748,3050.4,3050.3,3.22438829]
["bitfinex","ETHUSD",1765075977513,1.4879,3050.4,3050.3,3.22438829]
["bitfinex","ETHUSD",1765075977703,0.517,3050.4,3050.3,3.22798829]
["bitfinex","ETHUSD",1765075978197,0.517,3050.4,3050.3,3.22438829]
["bitfinex","ETHUSD",1765075978516,0.517,3050.5,3050.3,3.22438829]
["bitfinex","ETHUSD",1765075978712,0.517,3050.5,3050.4,3.22438829]
["bitfinex","ETHUSD",1765075979219,1.4879,3050.5,3050.4,3.22438829]
["bitfinex","ETHUSD",1765075982715,1.0068,3050.5,3050.4,3.22438829]
["bitfinex","ETHUSD",1765075984206,0.65587748,3050.7,3050.4,3.22798829]
["bitfinex","ETHUSD",1765075984394,1.13697748,3050.7,3050.6,3.22438829]
["bitfinex","ETHUSD",1765075984714,1.65397748,3050.7,3050.6,3.22438829]
["bitfinex","ETHUSD",1765075984912,2.14377748,3050.7,3050.6,3.22438829]
["bitfinex","ETHUSD",1765075987202,1.17287748,3050.7,3050.6,3.22438829]
["bitfinex","ETHUSD",1765075988321,1.66267748,3050.7,3050.6,3.22438829]
["bitfinex","ETHUSD",1765075988518,2.14377748,3050.7,3050.6,3.22438829]
["bitfinex","ETHUSD",1765075988818,2.44244298,3050.7,3050.4,3.22438829]
["bitfinex","ETHUSD",1765075989027,0.65587748,3050.5,3050.4,3.22438829]
["bitfinex","ETHUSD",1765075989323,1.14567748,3050.5,3050.4,3.22438829]
["bitfinex","ETHUSD",1765075989521,1.62677748,3050.5,3050.4,3.22438829]
["bitfinex","ETHUSD",1765075995926,1.14567748,3050.5,3050.4,3.22438829]
["bitfinex","ETHUSD",1765076000102,1.62677748,3050.5,3050.4,3.22438829]
["bitfinex","ETHUSD",1765076004342,1.62677748,3050.5,3050.1,0.72559411]
["bitfinex","ETHUSD",1765076004632,0.4506,3050.2,3050.0,0.72559411]
["bitfinex","ETHUSD",1765076004811,0.4506,3050.1,3050.0,0.72559411]
["bitfinex","ETHUSD",1765076005603,0.4506,3050.1,3050.0,3.9499824]
["bitfinex","ETHUSD",1765076006003,0.9139,3050.1,3050.0,3.9499824]
["bitfinex","ETHUSD",1765076008142,0.4506,3050.1,3050.0,7.22867092]
["bitfinex","ETHUSD",1765076008337,1.63617748,3050.3,3050.0,7.22867092]
["bitfinex","ETHUSD",1765076008533,1.63617748,3050.3,3050.2,3.22438829]
["bitfinex","ETHUSD",1765076008741,1.17287748,3050.3,3050.2,3.22438829]
["bitfinex","ETHUSD",1765076008917,1.62347748,3050.3,3050.2,3.22438829]
["bitfinex","ETHUSD",1765076009306,2.08677748,3050.3,3050.2,3.22438829]
["bitfinex","ETHUSD",1765076014137,0.517,3050.3,3050.2,6.50646183]
["bitfinex","ETHUSD",1765076015139,1.17287748,3050.5,3050.2,9.78493537]
["bitfinex","ETHUSD",1765076015328,1.17287748,3050.5,3050.4,3.22438829]
["bitfinex","ETHUSD",1765076015841,0.517,3050.5,3050.4,3.22438829]
["bitfinex","ETHUSD",1765076016213,0.9676,3050.5,3050.2,3.27847354]
["bitfinex","ETHUSD",1765076016414,1.4309,3050.5,3050.4,3.22438829]
["bitfinex","ETHUSD",1765076016814,1.4309,3050.5,3050.2,3.27847354]
["bitfinex","ETHUSD",1765076017021,1.4309,3050.5,3050.4,3.22438829]
["bitfinex","ETHUSD",1765076017250,1.4309,3050.5,3050.4,6.50264687]
["bitfinex","ETHUSD",1765076017408,1.4309,3050.5,3050.4,3.22438829]
["bitfinex","ETHUSD",1765076024843,2.08677748,3050.5,3050.0,3.27860007]
["bitfinex","ETHUSD",1765076025149,0.65587748,3050.2,3050.1,0.72559411]
["bitfinex","ETHUSD",1765076025650,1.56977748,3050.2,3050.1,0.72559411]
["bitfinex","ETHUSD",1765076026153,1.56977748,3050.2,3050.1,3.9499824]
["bitfinex","ETHUSD",1765076030467,1.56977748,3050.2,3050.1,7.17589443]
["bitfinex","ETHUSD",1765076033390,1.58157748,3050.2,3050.1,7.17589443]
["bitfinex","ETHUSD",1765076033592,1.58157748,3050.2,3050.1,3.22515016]
["bitfinex","ETHUSD",1765076035358,2.06756754,3050.2,3050.1,3.22515016]
["bitfinex","ETHUSD",1765076036476,1.58157748,3050.2,3050.1,3.22515016]
["bitfinex","ETHUSD",1765076038477,1.58157748,3050.2,3049.8,3.22515016]
["bitfinex","ETHUSD",1765076038797,1.29647748,3049.9,3049.5,7.22990826]
["bitfinex","ETHUSD",1765076039089,0.65587748,3049.7,3049.5,7.22990826]
["bitfinex","ETHUSD",1765076040182,0.4533,3049.6,3049.5,10.45505842]
["bitfinex","ETHUSD",1765076040656,1.12597748,3049.7,3049.5,10.45505842]
["bitfinex","ETHUSD",1765076042165,1.12597748,3049.7,3049.5,7.17589443]
["bitfinex","ETHUSD",1765076042166,0.9365,3049.6,3049.5,7.17589443]
["bitfinex","ETHUSD",1765076042985,0.65587748,3049.7,3049.5,10.45512053]
["bitfinex","ETHUSD",1765076043188,0.65587748,3049.7,3049.6,6.45390032]
["bitfinex","ETHUSD",1765076043551,1.12597748,3050.2,3049.6,6.45390032]
["bitfinex","ETHUSD",1765076043892,0.65587748,3050.2,3050.1,6.45030032]
["bitfinex","ETHUSD",1765076044050,1.17287748,3050.2,3050.1,6.45030032]
["bitfinex","ETHUSD",1765076044255,0.82017523,3050.2,3050.1,6.45030032]
["bitfinex","ETHUSD",1765076044454,0.517,3050.4,3050.1,6.45390032]
["bitfinex","ETHUSD",1765076044689,0.517,3050.4,3050.3,6.45030032]
["bitfinex","ETHUSD",1765076045101,0.65587748,3050.5,3050.3,6.45390032]
["bitfinex","ETHUSD",1765076045303,0.6571,3050.9,3050.4,0.0036]
["bitfinex","ETHUSD",1765076045592,0.517,3050.7,3050.4,0.0036]
["bitfinex","ETHUSD",1765076046584,0.517,3050.7,3050.6,3.22515016]
["bitfinex","ETHUSD",1765076047591,0.65587748,3050.8,3050.6,6.45390032]
["bitfinex","ETHUSD",1765076047791,1.17287748,3050.8,3050.6,6.45390032]
["bitfinex","ETHUSD",1765076048287,1.17287748,3050.8,3050.6,3.22875016]
["bitfinex","ETHUSD",1765076048794,1.17287748,3050.8,3050.7,3.22515016]
["bitfinex","ETHUSD",1765076050003,1.63927748,3050.8,3050.7,3.22515016]
["bitfinex","ETHUSD",1765076051993,1.63927748,3050.8,3050.6,3.22515016]
["bitfinex","ETHUSD",1765076052698,2.10937748,3050.8,3050.7,3.22515016]
["bitfinex","ETHUSD",1765076053999,0.002,3050.9,3050.7,6.45390032]
["bitfinex","ETHUSD",1765076054197,0.002,3050.9,3050.8,0.0072]
["bitfinex","ETHUSD",1765076055675,1.1186,3050.9,3050.8,3.22515016]
["bitfinex","ETHUSD",1765076056404,0.002,3050.9,3050.8,3.22515016]
["bitfinex","ETHUSD",1765076056906,0.002,3050.9,3050.8,3.22875016]
["bitfinex","ETHUSD",1765076059202,0.002,3050.9,3050.8,6.50657892]
["bitfinex","ETHUSD",1765076063426,0.002,3050.9,3050.8,3.22515016]
["bitfinex","ETHUSD",1765076063570,0.9391,3050.9,3050.8,3.22515016]
["bitfinex","ETHUSD",1765076064504,1.1375,3050.9,3050.8,3.22515016]
["bitfinex","ETHUSD",1765076067609,0.002,3050.9,3050.8,3.22515016]
["bitfinex","ETHUSD",1765076067802,0.002,3050.9,3050.8,6.50657892]
["bitfinex","ETHUSD",1765076074720,0.002,3050.9,3050.8,7.23577303]
["bitfinex","ETHUSD",1765076086538,0.002,3050.9,3050.8,7.71157303]
["bitfinex","ETHUSD",1765076087330,0.002,3051.6,3050.9,23.40689111]
["bitfinex","ETHUSD",1765076087516,0.002,3051.6,3051.5,7.17949443]
["bitfinex","ETHUSD",1765076087711,0.002,3051.6,3051.5,7.69649443]
["bitfinex","ETHUSD",1765076088040,0.002,3051.6,3051.5,11.51024108]
["bitfinex","ETHUSD",1765076090545,0.002,3051.6,3051.5,8.28092562]
["bitfinex","ETHUSD",1765076091643,0.002,3051.6,3051.5,7.87542162]
["bitfinex","ETHUSD",1765076091806,0.002,3051.6,3051.5,7.87182162]
["bitfinex","ETHUSD",1765076092407,0.002,3051.6,3051.3,3.27719479]
["bitfinex","ETHUSD",1765076092408,0.9914,3051.6,3051.3,3.22098486]
["bitfinex","ETHUSD",1765076092607,0.002,3051.6,3051.5,3.22098486]
["bitfinex","ETHUSD",1765076093140,0.9914,3051.6,3051.5,3.22098486]
["bitfinex","ETHUSD",1765076095245,1.36689928,3051.6,3051.5,3.22098486]
["bitfinex","ETHUSD",1765076095854,0.9914,3051.6,3051.5,3.22098486]
["bitfinex","ETHUSD",1765076099057,0.4896,3051.6,3051.5,3.22098486]
["bitfinex","ETHUSD",1765076099215,0.9746,3051.6,3051.5,3.22098486]
["bitfinex","ETHUSD",1765076100770,0.002,3051.6,3051.5,3.22098486]
["bitfinex","ETHUSD",1765076100971,0.4896,3051.6,3051.5,3.22098486]
["bitfinex","ETHUSD",1765076101271,0.9746,3051.6,3051.5,6.4980617]
["bitfinex","ETHUSD",1765076102468,0.9746,3051.6,3051.5,6.5016617]
["bitfinex","ETHUSD",1765076102469,0.002,3051.6,3051.5,6.5016617]
["bitfinex","ETHUSD",1765076104765,0.002,3051.6,3051.5,6.4980617]
["bitfinex","ETHUSD",1765076105569,0.4896,3051.6,3051.5,6.4980617]
["bitfinex","ETHUSD",1765076105767,0.9746,3051.6,3051.5,6.4980617]
["bitfinex","ETHUSD",1765076107167,0.002,3051.6,3051.5,6.4980617]
["bitfinex","ETHUSD",1765076107467,0.4896,3051.6,3051.5,6.4980617]
["bitfinex","ETHUSD",1765076107679,0.9746,3051.6,3051.5,6.4980617]
["bitfinex","ETHUSD",1765076108451,0.9746,3051.6,3051.5,3.22098486]
["bitfinex","ETHUSD",1765076110382,0.002,3051.6,3051.5,6.4980617]
["bitfinex","ETHUSD",1765076120095,0.4896,3051.6,3051.5,6.4980617]
["bitfinex","ETHUSD",1765076120263,0.9869,3051.6,3051.5,6.4980617]
["bitfinex","ETHUSD",1765076121797,0.9869,3051.6,3051.1,0.72559411]
["bitfinex","ETHUSD",1765076121967,0.4882,3051.2,3051.1,0.72559411]
["bitfinex","ETHUSD",1765076122480,0.9855,3051.2,3051.0,3.22098486]
["bitfinex","ETHUSD",1765076122687,0.4882,3051.1,3051.0,3.22098486]
["bitfinex","ETHUSD",1765076122881,0.9855,3051.1,3051.0,3.94657897]
["bitfinex","ETHUSD",1765076123196,0.9855,3051.1,3050.8,3.22098486]
["bitfinex","ETHUSD",1765076123395,0.4973,3051.0,3050.8,3.22098486]
["bitfinex","ETHUSD",1765076123693,0.6801,3050.9,3050.8,3.22098486]
["bitfinex","ETHUSD",1765076124092,1.1774,3050.9,3050.8,3.22098486]
["bitfinex","ETHUSD",1765076129399,0.6801,3050.9,3050.8,3.22098486]
["bitfinex","ETHUSD",1765076129880,1.1774,3050.9,3050.8,3.22098486]
["bitfinex","ETHUSD",1765076130367,1.1774,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765076130571,0.6801,3050.9,3050.8,3.22098486]
["bitfinex","ETHUSD",1765076130870,1.1774,3050.9,3050.8,3.22098486]
["bitfinex","ETHUSD",1765076136425,1.17287748,3051.1,3050.8,3.22098486]
["bitfinex","ETHUSD",1765076136634,1.17287748,3051.1,3051.0,3.22098486]
["bitfinex","ETHUSD",1765076136635,1.67017748,3051.1,3051.0,3.22098486]
["bitfinex","ETHUSD",1765076137216,2.15837748,3051.1,3051.0,3.22098486]
["bitfinex","ETHUSD",1765076137735,0.9855,3051.1,3051.0,3.22098486]
["bitfinex","ETHUSD",1765076143051,0.4882,3051.1,3051.0,3.22098486]
["bitfinex","ETHUSD",1765076143427,1.15317748,3051.3,3051.0,3.22098486]
["bitfinex","ETHUSD",1765076143633,1.15317748,3051.3,3051.2,3.22098486]
["bitfinex","ETHUSD",1765076144153,1.64137748,3051.3,3051.2,3.22098486]
["bitfinex","ETHUSD",1765076147358,0.9855,3051.3,3051.2,3.22098486]
["bitfinex","ETHUSD",1765076147958,0.4882,3051.3,3051.2,3.22098486]
["bitfinex","ETHUSD",1765076148154,0.517,3051.4,3051.2,3.22098486]
["bitfinex","ETHUSD",1765076148363,1.0143,3051.4,3051.2,3.22098486]
["bitfinex","ETHUSD",1765076148653,0.4882,3051.3,3051.2,3.22098486]
["bitfinex","ETHUSD",1765076148887,0.9855,3051.3,3051.2,3.22098486]
["bitfinex","ETHUSD",1765076150466,0.517,3051.5,3051.2,3.22098486]
["bitfinex","ETHUSD",1765076150661,0.9688,3051.5,3051.4,3.22098486]
["bitfinex","ETHUSD",1765076151054,1.4371,3051.5,3051.4,3.22098486]
["bitfinex","ETHUSD",1765076151251,0.002,3051.6,3051.4,3.22458486]
["bitfinex","ETHUSD",1765076151576,0.4683,3051.5,3051.4,3.22098486]
["bitfinex","ETHUSD",1765076151882,0.002,3051.6,3051.4,3.22098486]
["bitfinex","ETHUSD",1765076152056,0.002,3051.6,3051.5,0.0036]
["bitfinex","ETHUSD",1765076152457,0.002,3051.6,3051.5,6.44664428]
["bitfinex","ETHUSD",1765076154214,0.002,3052.0,3051.8,0.0036]
["bitfinex","ETHUSD",1765076154485,0.002,3052.0,3051.9,7.68923839]
["bitfinex","ETHUSD",1765076154655,0.002,3052.0,3051.9,7.17223839]
["bitfinex","ETHUSD",1765076156392,0.4621,3052.0,3051.9,10.44528572]
["bitfinex","ETHUSD",1765076156619,0.9503,3052.0,3051.9,10.44528572]
["bitfinex","ETHUSD",1765076156975,0.4621,3052.0,3051.9,9.71969161]
["bitfinex","ETHUSD",1765076157301,0.9503,3052.0,3051.9,9.71969161]
["bitfinex","ETHUSD",1765076158073,0.002,3052.0,3051.9,9.72329161]
["bitfinex","ETHUSD",1765076159274,0.9503,3052.0,3051.9,9.71969161]
["bitfinex","ETHUSD",1765076161804,0.9503,3052.0,3051.9,6.44304428]
["bitfinex","ETHUSD",1765076162279,0.002,3052.0,3051.9,9.72329161]
["bitfinex","ETHUSD",1765076162908,0.002,3052.0,3051.9,9.71969161]
["bitfinex","ETHUSD",1765076163109,0.002,3052.0,3051.9,9.72329161]
["bitfinex","ETHUSD",1765076163952,0.002,3052.0,3051.9,9.71969161]
["bitfinex","ETHUSD",1765076164931,0.9503,3052.0,3051.9,9.71969161]
["bitfinex","ETHUSD",1765076166244,0.9503,3052.0,3051.9,6.44304428]
["bitfinex","ETHUSD",1765076166445,0.9503,3052.0,3051.9,9.71969161]
["bitfinex","ETHUSD",1765076168547,0.002,3052.1,3051.9,11.40593803]
["bitfinex","ETHUSD",1765076168750,0.002,3052.1,3052.0,7.17583839]
["bitfinex","ETHUSD",1765076170342,0.002,3052.1,3052.0,7.58134239]
["bitfinex","ETHUSD",1765076170539,0.002,3052.1,3052.0,10.98901764]
["bitfinex","ETHUSD",1765076173641,0.002,3052.6,3052.1,0.409104]
["bitfinex","ETHUSD",1765076173827,0.002,3052.6,3052.5,7.17223839]
["bitfinex","ETHUSD",1765076174144,0.002,3052.6,3052.5,7.65262403]
["bitfinex","ETHUSD",1765076174637,0.002,3052.6,3052.5,10.9286273]
["bitfinex","ETHUSD",1765076176712,0.002,3052.6,3052.5,10.44824166]
["bitfinex","ETHUSD",1765076179467,0.002,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076180728,0.002,3052.6,3052.5,10.44824166]
["bitfinex","ETHUSD",1765076181249,0.002,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076182138,0.002,3052.6,3052.5,10.44824166]
["bitfinex","ETHUSD",1765076183857,0.002,3052.6,3052.5,10.9286273]
["bitfinex","ETHUSD",1765076185543,0.002,3052.6,3052.5,10.9250273]
["bitfinex","ETHUSD",1765076185940,0.002,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076187361,0.002,3052.6,3052.5,10.85374566]
["bitfinex","ETHUSD",1765076187549,0.002,3052.6,3052.5,11.11054166]
["bitfinex","ETHUSD",1765076187966,0.002,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076188363,0.002,3052.6,3052.5,10.85374566]
["bitfinex","ETHUSD",1765076188666,0.002,3052.6,3052.5,11.32424566]
["bitfinex","ETHUSD",1765076189255,0.002,3052.6,3052.5,10.91874166]
["bitfinex","ETHUSD",1765076189462,0.002,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076190060,0.002,3052.6,3052.5,10.44824166]
["bitfinex","ETHUSD",1765076190236,0.002,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076190644,0.9376,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076190843,0.002,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076191949,0.002,3052.6,3052.5,10.44824166]
["bitfinex","ETHUSD",1765076192155,0.002,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076192773,0.4671,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076193245,0.002,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076196460,0.9376,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076196661,0.002,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076197174,0.4671,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076197381,0.9376,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076198075,0.4671,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076199376,0.002,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076200851,0.4671,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076201050,0.002,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076202560,0.002,3052.6,3052.5,10.44824166]
["bitfinex","ETHUSD",1765076203081,0.002,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076203482,0.4671,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076205990,0.9376,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076207560,0.4671,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076209586,0.9376,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076209987,0.002,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076210191,0.4671,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076210395,0.9615,3052.6,3052.5,10.44464166]
["bitfinex","ETHUSD",1765076212492,0.9615,3052.6,3052.5,7.22094214]
["bitfinex","ETHUSD",1765076220525,0.4671,3052.6,3052.5,6.49534803]
["bitfinex","ETHUSD",1765076220888,0.002,3052.6,3052.5,6.49534803]
["bitfinex","ETHUSD",1765076221089,0.4725,3052.6,3052.5,6.49534803]
["bitfinex","ETHUSD",1765076221321,0.9669,3052.6,3052.5,6.49534803]
["bitfinex","ETHUSD",1765076221524,0.4725,3052.6,3052.5,6.49534803]
["bitfinex","ETHUSD",1765076221726,0.002,3052.6,3052.5,7.22094214]
["bitfinex","ETHUSD",1765076223888,0.002,3052.6,3052.5,7.22454214]
["bitfinex","ETHUSD",1765076225195,0.002,3052.6,3052.5,7.22094214]
["bitfinex","ETHUSD",1765076236196,0.94,3052.6,3052.5,7.22094214]
["bitfinex","ETHUSD",1765076237632,0.002,3052.6,3052.5,7.22454214]
["bitfinex","ETHUSD",1765076239818,0.002,3052.6,3052.5,7.22094214]
["bitfinex","ETHUSD",1765076243530,0.9577,3052.6,3052.5,7.22094214]
["bitfinex","ETHUSD",1765076244238,0.478,3052.6,3052.5,7.22094214]
["bitfinex","ETHUSD",1765076244440,0.9577,3052.6,3052.5,7.22094214]
["bitfinex","ETHUSD",1765076244736,0.478,3052.6,3052.5,7.22094214]
["bitfinex","ETHUSD",1765076244935,0.9577,3052.6,3052.5,7.22094214]
["bitfinex","ETHUSD",1765076246508,0.478,3052.6,3052.5,7.22094214]
["bitfinex","ETHUSD",1765076246709,0.9577,3052.6,3052.5,7.22094214]
["bitfinex","ETHUSD",1765076248433,0.9577,3052.6,3052.5,4.00159738]
["bitfinex","ETHUSD",1765076248611,0.9577,3052.6,3052.5,7.22094214]
["bitfinex","ETHUSD",1765076249937,0.9577,3052.6,3052.5,3.21934476]
["bitfinex","ETHUSD",1765076253033,0.9577,3052.6,3052.5,6.49534803]
["bitfinex","ETHUSD",1765076253235,0.9577,3052.6,3052.5,3.21934476]
["bitfinex","ETHUSD",1765076255544,0.478,3052.6,3052.5,3.21934476]
["bitfinex","ETHUSD",1765076255744,0.002,3052.6,3052.5,3.21934476]
["bitfinex","ETHUSD",1765076256549,0.002,3052.6,3052.5,3.96476184]
["bitfinex","ETHUSD",1765076256744,0.002,3052.6,3052.5,7.70424214]
["bitfinex","ETHUSD",1765076261733,0.002,3052.6,3052.5,7.70064214]
["bitfinex","ETHUSD",1765076271542,0.002,3052.6,3052.5,7.70424214]
["bitfinex","ETHUSD",1765076271843,0.002,3052.6,3052.5,7.70064214]
["bitfinex","ETHUSD",1765076272440,0.002,3052.6,3052.5,7.70424214]
["bitfinex","ETHUSD",1765076272883,0.9726,3052.6,3052.5,7.70064214]
["bitfinex","ETHUSD",1765076274350,0.9726,3052.6,3052.5,10.91946168]
["bitfinex","ETHUSD",1765076276969,0.4767,3052.6,3052.5,10.91946168]
["bitfinex","ETHUSD",1765076277673,0.002,3052.6,3052.5,10.91946168]
["bitfinex","ETHUSD",1765076284095,0.002,3052.9,3052.6,0.405504]
["bitfinex","ETHUSD",1765076284380,0.1898,3053.8,3052.6,0.405504]
["bitfinex","ETHUSD",1765076284381,0.4745,3053.7,3052.8,7.16735841]
["bitfinex","ETHUSD",1765076284690,0.4745,3053.7,3052.7,0.99674605]
["bitfinex","ETHUSD",1765076284691,0.4745,3053.7,3053.6,6.4381643]
["bitfinex","ETHUSD",1765076285146,0.9594,3053.7,3053.6,6.4381643]
["bitfinex","ETHUSD",1765076286192,0.4849,3053.7,3053.6,9.71298745]
["bitfinex","ETHUSD",1765076286392,0.002,3053.9,3053.6,13.5084106]
["bitfinex","ETHUSD",1765076286579,0.002,3053.9,3053.8,6.4381643]
["bitfinex","ETHUSD",1765076287250,0.002,3053.9,3053.8,7.57286241]
["bitfinex","ETHUSD",1765076288188,0.002,3053.9,3053.8,10.43836709]
["bitfinex","ETHUSD",1765076288398,0.002,3054.2,3053.8,10.43836709]
["bitfinex","ETHUSD",1765076288399,0.002,3054.2,3053.9,0.72559411]
["bitfinex","ETHUSD",1765076288614,0.002,3054.2,3054.1,6.4381643]
["bitfinex","ETHUSD",1765076288961,0.4869,3054.2,3054.1,6.9126643]
["bitfinex","ETHUSD",1765076289163,0.002,3054.2,3054.1,6.9162643]
["bitfinex","ETHUSD",1765076289473,0.002,3054.2,3054.1,6.9126643]
["bitfinex","ETHUSD",1765076289890,0.4869,3054.2,3054.1,6.9126643]
["bitfinex","ETHUSD",1765076290086,0.9614,3054.2,3054.1,6.9126643]
["bitfinex","ETHUSD",1765076290291,0.002,3054.2,3054.1,10.18695132]
["bitfinex","ETHUSD",1765076290496,0.002,3054.2,3054.1,10.91614543]
["bitfinex","ETHUSD",1765076290889,0.1898,3055.0,3054.4,0.0036]
["bitfinex","ETHUSD",1765076291067,0.4745,3054.9,3054.4,0.0036]
["bitfinex","ETHUSD",1765076291265,0.4805,3055.5,3054.6,0.405504]
["bitfinex","ETHUSD",1765076291461,0.4805,3055.5,3054.8,0.0036]
["bitfinex","ETHUSD",1765076291772,0.4805,3055.5,3054.9,0.517]
["bitfinex","ETHUSD",1765076291976,0.4805,3055.5,3054.9,0.9975]
["bitfinex","ETHUSD",1765076292195,0.4805,3055.5,3055.4,6.4381643]
["bitfinex","ETHUSD",1765076292659,0.9654,3055.5,3055.4,6.4381643]
["bitfinex","ETHUSD",1765076300005,0.9654,3055.5,3055.0,0.98264807]
["bitfinex","ETHUSD",1765076300208,0.4745,3055.4,3055.0,3.99881796]
["bitfinex","ETHUSD",1765076300509,0.006,3055.5,3055.4,0.0036]
["bitfinex","ETHUSD",1765076300716,0.006,3055.5,3055.2,6.54621628]
["bitfinex","ETHUSD",1765076300914,0.006,3055.5,3055.4,0.13100601]
["bitfinex","ETHUSD",1765076301231,0.006,3055.5,3055.4,6.56917031]
["bitfinex","ETHUSD",1765076301914,0.003,3055.9,3055.4,6.56917031]
["bitfinex","ETHUSD",1765076301915,0.003,3057.0,3056.0,0.405504]
["bitfinex","ETHUSD",1765076302119,0.003,3057.0,3056.8,0.72559411]
["bitfinex","ETHUSD",1765076302306,0.003,3057.0,3056.1,1.40549744]
["bitfinex","ETHUSD",1765076302307,0.003,3057.0,3056.9,7.68435841]
["bitfinex","ETHUSD",1765076302503,3.45984034,3057.9,3057.0,0.77419411]
["bitfinex","ETHUSD",1765076302504,0.1896,3057.9,3057.0,0.77419411]
["bitfinex","ETHUSD",1765076302819,0.1896,3057.9,3057.8,3.21908215]
["bitfinex","ETHUSD",1765076303017,0.0401,3058.0,3057.8,3.21908215]
["bitfinex","ETHUSD",1765076303220,0.0401,3058.0,3057.9,0.0486]
["bitfinex","ETHUSD",1765076303386,0.0401,3058.0,3057.9,6.4381643]
["bitfinex","ETHUSD",1765076303585,0.0401,3058.0,3057.3,0.405504]
["bitfinex","ETHUSD",1765076303586,0.6877,3057.9,3057.8,0.48179586]
["bitfinex","ETHUSD",1765076303814,0.6877,3057.9,3057.6,3.21908215]
["bitfinex","ETHUSD",1765076304126,0.4981,3057.4,3056.7,0.98208513]
["bitfinex","ETHUSD",1765076304316,0.4981,3057.4,3056.2,3.27195105]
["bitfinex","ETHUSD",1765076304317,0.6877,3056.8,3056.3,3.9975141]
["bitfinex","ETHUSD",1765076304526,0.5877,3056.8,3056.3,3.9975141]
["bitfinex","ETHUSD",1765076304894,0.2225,3056.4,3056.2,4.77224838]
["bitfinex","ETHUSD",1765076305099,3.83599845,3056.8,3056.3,7.16375841]
["bitfinex","ETHUSD",1765076305412,3.83599845,3056.8,3056.2,3.21908215]
["bitfinex","ETHUSD",1765076305413,0.8731,3056.3,3056.2,3.21908215]
["bitfinex","ETHUSD",1765076305789,0.8731,3056.3,3055.1,0.4555]
["bitfinex","ETHUSD",1765076305992,1.35337748,3056.2,3056.0,3.21908215]
["bitfinex","ETHUSD",1765076306300,1.30337748,3056.2,3055.8,3.21908215]
["bitfinex","ETHUSD",1765076306495,0.4869,3055.9,3055.8,3.21908215]
["bitfinex","ETHUSD",1765076307036,4.23425838,3055.9,3055.8,6.4381643]
["bitfinex","ETHUSD",1765076307191,5.05049219,3055.9,3055.8,6.4381643]
["bitfinex","ETHUSD",1765076307618,5.05049219,3055.9,3055.8,3.21908215]
["bitfinex","ETHUSD",1765076308492,5.05049219,3055.9,3055.5,3.21908215]
["bitfinex","ETHUSD",1765076308493,5.05049219,3055.9,3055.6,4.17755007]
["bitfinex","ETHUSD",1765076308713,1.13087748,3055.8,3055.6,4.17755007]
["bitfinex","ETHUSD",1765076308913,0.4981,3055.7,3055.6,4.17755007]
["bitfinex","ETHUSD",1765076309117,0.4981,3055.7,3055.5,3.21908215]
["bitfinex","ETHUSD",1765076309118,4.50915369,3055.7,3055.2,4.17755007]
["bitfinex","ETHUSD",1765076309418,0.65587748,3055.6,3055.2,4.17755007]
["bitfinex","ETHUSD",1765076309618,0.65587748,3055.8,3055.4,4.17755007]
["bitfinex","ETHUSD",1765076309919,0.65587748,3055.8,3055.7,4.17755007]
["bitfinex","ETHUSD",1765076310120,3.92834295,3055.8,3055.7,4.17755007]
["bitfinex","ETHUSD",1765076310311,3.92834295,3055.8,3055.1,3.43890138]
["bitfinex","ETHUSD",1765076310312,5.51224837,3055.8,3055.5,4.17755007]
["bitfinex","ETHUSD",1765076310510,5.51228342,3055.8,3055.5,4.17755007]
["bitfinex","ETHUSD",1765076310715,0.0245,3055.6,3055.5,4.17755007]
["bitfinex","ETHUSD",1765076311022,0.0245,3055.6,3055.3,4.17755007]
["bitfinex","ETHUSD",1765076311193,0.475,3055.5,3055.2,0.72559411]
["bitfinex","ETHUSD",1765076311391,0.4981,3055.4,3055.3,4.17755007]
["bitfinex","ETHUSD",1765076311821,0.9731,3055.4,3055.3,4.17755007]
["bitfinex","ETHUSD",1765076312020,0.9731,3055.4,3054.6,0.44663564]
["bitfinex","ETHUSD",1765076312021,1.39767884,3055.4,3054.6,0.44663564]
["bitfinex","ETHUSD",1765076312223,1.39767884,3055.4,3055.0,4.17755007]
["bitfinex","ETHUSD",1765076312224,0.0245,3055.1,3055.0,4.17755007]
["bitfinex","ETHUSD",1765076312925,0.475,3055.3,3055.0,4.17755007]
["bitfinex","ETHUSD",1765076313118,0.475,3055.3,3055.2,4.17755007]
["bitfinex","ETHUSD",1765076313633,11.69669405,3055.3,3054.0,0.1667]
["bitfinex","ETHUSD",1765076313925,11.69669405,3055.3,3055.0,4.17755007]
["bitfinex","ETHUSD",1765076313926,1.21212729,3055.2,3055.0,4.17755007]
["bitfinex","ETHUSD",1765076314117,1.21212729,3055.2,3054.3,3.27407011]
["bitfinex","ETHUSD",1765076314118,0.42457884,3055.4,3055.2,4.17755007]
["bitfinex","ETHUSD",1765076314313,1.17387748,3055.5,3055.2,4.17755007]
["bitfinex","ETHUSD",1765076314314,3.79084284,3055.5,3055.2,4.17755007]
["bitfinex","ETHUSD",1765076314630,3.79084284,3055.5,3055.0,4.17755007]
["bitfinex","ETHUSD",1765076314631,0.4981,3055.3,3055.0,4.17755007]
["bitfinex","ETHUSD",1765076314933,0.475,3055.4,3054.4,1.24359411]
["bitfinex","ETHUSD",1765076314934,0.0245,3055.1,3054.8,4.17755007]
["bitfinex","ETHUSD",1765076315295,0.4934,3054.9,3054.8,4.17755007]
["bitfinex","ETHUSD",1765076315495,0.683,3054.9,3054.8,4.17755007]
["bitfinex","ETHUSD",1765076315729,1.158,3054.9,3054.8,4.17755007]
["bitfinex","ETHUSD",1765076316606,0.683,3054.9,3054.8,4.17755007]
["bitfinex","ETHUSD",1765076317329,1.158,3054.9,3054.8,4.17755007]
["bitfinex","ETHUSD",1765076317498,1.158,3054.9,3054.6,4.17755007]
["bitfinex","ETHUSD",1765076317698,0.475,3054.8,3054.6,4.17755007]
["bitfinex","ETHUSD",1765076318023,0.0292,3054.7,3054.6,4.90314418]
["bitfinex","ETHUSD",1765076319031,0.5042,3054.7,3054.6,4.90314418]
["bitfinex","ETHUSD",1765076319525,0.1896,3054.9,3054.6,4.90314418]
["bitfinex","ETHUSD",1765076319714,0.1896,3054.9,3054.8,4.17755007]
["bitfinex","ETHUSD",1765076320228,0.4981,3054.9,3054.8,4.17755007]
["bitfinex","ETHUSD",1765076321427,0.7076,3055.2,3054.8,4.63505007]
["bitfinex","ETHUSD",1765076321726,0.475,3055.1,3054.8,4.17755007]
["bitfinex","ETHUSD",1765076321926,0.4981,3054.9,3054.8,4.17755007]
["bitfinex","ETHUSD",1765076322129,0.4981,3054.9,3054.6,0.72559411]
["bitfinex","ETHUSD",1765076322300,0.0245,3054.7,3054.6,0.72559411]
["bitfinex","ETHUSD",1765076322722,0.4995,3054.7,3054.6,0.72559411]
["bitfinex","ETHUSD",1765076323398,0.0245,3054.7,3054.6,0.72559411]
["bitfinex","ETHUSD",1765076326027,0.475,3054.9,3054.6,1.18309411]
["bitfinex","ETHUSD",1765076326231,0.65587748,3055.1,3054.8,4.17755007]
["bitfinex","ETHUSD",1765076326431,0.65587748,3055.1,3055.0,4.17755007]
["bitfinex","ETHUSD",1765076327032,1.15397748,3055.1,3055.0,4.17755007]
["bitfinex","ETHUSD",1765076327535,3.27261775,3055.7,3055.0,4.63505007]
["bitfinex","ETHUSD",1765076327831,3.27261775,3055.7,3055.5,4.17755007]
["bitfinex","ETHUSD",1765076327832,0.47286952,3055.7,3055.5,4.17755007]
["bitfinex","ETHUSD",1765076328038,1.12880542,3055.8,3055.5,4.17755007]
["bitfinex","ETHUSD",1765076328241,0.4981,3055.6,3055.5,4.17755007]
["bitfinex","ETHUSD",1765076328542,0.4981,3055.6,3055.5,6.42703748]
["bitfinex","ETHUSD",1765076328705,0.9731,3055.6,3055.5,6.42703748]
["bitfinex","ETHUSD",1765076329939,0.4981,3055.6,3055.5,6.42703748]
["bitfinex","ETHUSD",1765076331046,1.17387748,3055.8,3055.5,6.42703748]
["bitfinex","ETHUSD",1765076331047,3.27182305,3056.4,3055.5,6.91933748]
["bitfinex","ETHUSD",1765076331241,0.65587748,3056.0,3055.8,6.42703748]
["bitfinex","ETHUSD",1765076331730,1.1605,3055.9,3055.8,6.42703748]
["bitfinex","ETHUSD",1765076332444,1.1605,3055.9,3055.8,4.1770587]
["bitfinex","ETHUSD",1765076333736,0.39277005,3056.3,3055.8,4.6317587]
["bitfinex","ETHUSD",1765076333737,0.4672,3056.3,3055.8,4.6317587]
["bitfinex","ETHUSD",1765076333936,0.65587748,3057.0,3055.7,3.27250188]
["bitfinex","ETHUSD",1765076333937,0.1911,3056.9,3056.2,0.64]
["bitfinex","ETHUSD",1765076334174,0.1911,3056.9,3056.6,4.1770587]
["bitfinex","ETHUSD",1765076334329,0.4672,3056.8,3056.4,3.74393042]
["bitfinex","ETHUSD",1765076334847,0.3231,3056.5,3056.4,4.46952453]
["bitfinex","ETHUSD",1765076337053,0.518,3056.9,3056.4,4.92422453]
["bitfinex","ETHUSD",1765076337356,1.41083843,3056.9,3056.6,3.74393042]
["bitfinex","ETHUSD",1765076337737,0.4672,3056.8,3056.6,3.74393042]
["bitfinex","ETHUSD",1765076338264,0.3231,3056.7,3056.4,4.46952453]
["bitfinex","ETHUSD",1765076339367,0.7888,3056.7,3056.4,4.46952453]
["bitfinex","ETHUSD",1765076340326,0.0047,3056.5,3056.4,4.46952453]
["bitfinex","ETHUSD",1765076340767,0.4719,3056.5,3056.4,4.46952453]
["bitfinex","ETHUSD",1765076340957,0.4719,3056.5,3056.3,3.74393042]
["bitfinex","ETHUSD",1765076341268,0.65587748,3056.4,3056.1,3.27207255]
["bitfinex","ETHUSD",1765076341472,0.65587748,3056.4,3056.2,3.74393042]
["bitfinex","ETHUSD",1765076341667,1.12307748,3056.4,3056.2,3.74393042]
["bitfinex","ETHUSD",1765076341841,0.3231,3056.3,3056.2,3.74393042]
["bitfinex","ETHUSD",1765076342167,0.7888,3056.3,3056.0,4.46952453]
["bitfinex","ETHUSD",1765076342472,0.65587748,3056.2,3056.0,4.46952453]
["bitfinex","ETHUSD",1765076342770,0.65587748,3056.2,3056.0,7.74177583]
["bitfinex","ETHUSD",1765076342771,0.4643,3056.2,3056.0,7.74177583]
["bitfinex","ETHUSD",1765076343375,0.98177748,3056.1,3055.9,3.74393042]
["bitfinex","ETHUSD",1765076343547,0.65587748,3056.1,3055.9,3.74393042]
["bitfinex","ETHUSD",1765076343754,0.7888,3056.0,3055.9,3.74393042]
["bitfinex","ETHUSD",1765076345981,1.3068,3056.0,3055.2,3.27300459]
["bitfinex","ETHUSD",1765076346188,0.65587748,3055.7,3055.3,7.01686387]
["bitfinex","ETHUSD",1765076346687,0.3185,3055.4,3055.3,7.74245798]
["bitfinex","ETHUSD",1765076346886,0.3185,3055.4,3055.3,3.74393042]
["bitfinex","ETHUSD",1765076347047,0.7857,3055.4,3055.3,3.74393042]
["bitfinex","ETHUSD",1765076347244,0.7857,3055.4,3055.3,3.64393042]
["bitfinex","ETHUSD",1765076347873,0.3185,3055.4,3055.3,3.64393042]
["bitfinex","ETHUSD",1765076349205,0.7857,3055.4,3055.2,3.74393042]
["bitfinex","ETHUSD",1765076349361,0.65587748,3055.3,3055.0,3.74393042]
["bitfinex","ETHUSD",1765076349687,1.12307748,3055.3,3055.0,3.74393042]
["bitfinex","ETHUSD",1765076349882,0.4966,3055.1,3055.0,3.74393042]
["bitfinex","ETHUSD",1765076350088,0.9852,3055.6,3055.0,7.01725284]
["bitfinex","ETHUSD",1765076350285,0.4672,3055.6,3055.4,3.74393042]
["bitfinex","ETHUSD",1765076350591,0.4966,3055.5,3055.4,3.74393042]
["bitfinex","ETHUSD",1765076351682,0.9638,3055.5,3055.4,3.74393042]
["bitfinex","ETHUSD",1765076353484,0.4966,3055.5,3055.4,3.74393042]
["bitfinex","ETHUSD",1765076355068,0.9638,3055.5,3055.4,3.74393042]
["bitfinex","ETHUSD",1765076355672,0.9638,3055.5,3055.3,3.27292193]
["bitfinex","ETHUSD",1765076355673,0.4966,3055.5,3055.3,3.27292193]
["bitfinex","ETHUSD",1765076355878,0.4966,3055.5,3055.4,3.74393042]
["bitfinex","ETHUSD",1765076356080,0.9638,3055.5,3055.4,3.74393042]
["bitfinex","ETHUSD",1765076356786,0.4966,3055.5,3055.4,3.74393042]
["bitfinex","ETHUSD",1765076357186,0.19626775,3056.0,3055.4,11.2122182]
["bitfinex","ETHUSD",1765076357386,1.17387748,3056.1,3055.9,3.74393042]
["bitfinex","ETHUSD",1765076357778,0.9638,3056.0,3055.9,3.74393042]
["bitfinex","ETHUSD",1765076358295,0.9638,3056.0,3055.7,3.74393042]
["bitfinex","ETHUSD",1765076358502,0.72987748,3055.9,3055.7,3.74393042]
["bitfinex","ETHUSD",1765076358903,0.72987748,3055.9,3055.7,7.01649712]
["bitfinex","ETHUSD",1765076359405,0.074,3055.9,3055.7,7.01649712]
["bitfinex","ETHUSD",1765076360186,1.31527748,3056.2,3055.7,7.01649712]
["bitfinex","ETHUSD",1765076360395,0.4683,3056.1,3055.9,3.74393042]
["bitfinex","ETHUSD",1765076361287,1.04409298,3056.2,3055.9,3.74393042]
["bitfinex","ETHUSD",1765076361482,1.51239298,3056.2,3055.9,3.74393042]
["bitfinex","ETHUSD",1765076361669,0.4939,3056.0,3055.9,3.74393042]
["bitfinex","ETHUSD",1765076362290,0.4939,3056.0,3055.7,3.74393042]
["bitfinex","ETHUSD",1765076362500,0.4939,3056.0,3055.9,7.0162888]
["bitfinex","ETHUSD",1765076362807,1.04409298,3056.2,3055.9,7.0162888]
["bitfinex","ETHUSD",1765076363006,0.518,3056.3,3055.9,7.0162888]
["bitfinex","ETHUSD",1765076363213,0.65587748,3056.2,3055.9,7.0162888]
["bitfinex","ETHUSD",1765076363890,0.9863,3056.3,3056.1,3.74393042]
["bitfinex","ETHUSD",1765076364087,0.4683,3056.3,3056.1,3.74393042]
["bitfinex","ETHUSD",1765076364283,0.4939,3056.2,3056.1,3.74393042]
["bitfinex","ETHUSD",1765076364490,0.4939,3056.2,3055.9,7.0162888]
["bitfinex","ETHUSD",1765076365611,0.4939,3056.2,3055.9,10.28864718]
["bitfinex","ETHUSD",1765076365816,0.65587748,3056.4,3056.1,0.4743]
["bitfinex","ETHUSD",1765076366118,1.12417748,3056.4,3056.1,4.21823042]
["bitfinex","ETHUSD",1765076366421,0.4683,3056.4,3056.1,4.21823042]
["bitfinex","ETHUSD",1765076366577,0.4939,3056.2,3055.9,6.54471676]
["bitfinex","ETHUSD",1765076366783,0.0733,3056.0,3055.9,7.74188291]
["bitfinex","ETHUSD",1765076367076,0.0733,3056.0,3055.7,7.01647667]
["bitfinex","ETHUSD",1765076367279,0.0733,3056.0,3055.5,3.27277356]
["bitfinex","ETHUSD",1765076367280,0.4897,3055.8,3055.5,3.74393042]
["bitfinex","ETHUSD",1765076367480,1.31767748,3055.9,3055.6,0.72559411]
["bitfinex","ETHUSD",1765076367681,0.4683,3055.8,3055.6,0.72559411]
["bitfinex","ETHUSD",1765076367911,0.4939,3055.7,3055.6,0.72559411]
["bitfinex","ETHUSD",1765076368324,0.9622,3055.7,3055.6,3.99827378]
["bitfinex","ETHUSD",1765076368472,0.9622,3055.7,3055.5,7.01667743]
["bitfinex","ETHUSD",1765076368677,0.0709,3055.6,3055.5,7.74227154]
["bitfinex","ETHUSD",1765076371279,0.0709,3055.6,3054.0,0.001]
["bitfinex","ETHUSD",1765076371280,4.32987967,3055.6,3054.0,0.001]
["bitfinex","ETHUSD",1765076371479,1.50617572,3055.5,3054.6,3.74393042]
["bitfinex","ETHUSD",1765076371673,1.50617572,3055.5,3055.1,3.74393042]
["bitfinex","ETHUSD",1765076371674,1.45647572,3055.5,3055.1,3.74393042]
["bitfinex","ETHUSD",1765076371912,0.519,3055.4,3055.3,3.74393042]
["bitfinex","ETHUSD",1765076372121,0.98817572,3055.5,3055.3,3.74393042]
["bitfinex","ETHUSD",1765076372122,0.4896,3055.5,3055.3,3.74393042]
["bitfinex","ETHUSD",1765076372275,0.519,3055.7,3055.4,0.4743]
["bitfinex","ETHUSD",1765076372481,0.519,3055.7,3055.6,3.74393042]
["bitfinex","ETHUSD",1765076372711,0.9873,3055.7,3055.4,4.21823042]
["bitfinex","ETHUSD",1765076372999,1.4812,3055.7,3055.4,3.74393042]
["bitfinex","ETHUSD",1765076373505,0.9622,3055.7,3055.6,3.74393042]
["bitfinex","ETHUSD",1765076373808,0.519,3055.8,3055.6,4.21823042]
["bitfinex","ETHUSD",1765076374006,0.519,3055.8,3055.6,7.49090076]
["bitfinex","ETHUSD",1765076374323,0.519,3055.9,3055.6,7.49090076]
["bitfinex","ETHUSD",1765076374505,0.519,3055.9,3055.7,3.21301859]
["bitfinex","ETHUSD",1765076376094,0.519,3055.9,3055.7,6.48555795]
["bitfinex","ETHUSD",1765076376420,0.4939,3055.8,3055.7,3.21301859]
["bitfinex","ETHUSD",1765076376609,0.4939,3055.8,3055.5,3.27270156]
["bitfinex","ETHUSD",1765076376810,0.9622,3055.8,3055.7,3.21301859]
["bitfinex","ETHUSD",1765076378996,1.12967,3055.8,3055.5,3.21301859]
["bitfinex","ETHUSD",1765076379307,0.65587748,3055.6,3055.5,3.21301859]
["bitfinex","ETHUSD",1765076379506,1.14977748,3055.6,3055.5,3.21301859]
["bitfinex","ETHUSD",1765076379718,1.61807748,3055.6,3055.5,3.21301859]
["bitfinex","ETHUSD",1765076381125,2.13607748,3055.6,3055.3,3.21301859]
["bitfinex","ETHUSD",1765076381324,0.0709,3055.4,3055.3,3.9386127]
["bitfinex","ETHUSD",1765076381521,0.0709,3055.4,3055.3,3.21301859]
["bitfinex","ETHUSD",1765076381937,0.0709,3055.4,3055.3,6.4860196]
["bitfinex","ETHUSD",1765076382433,0.0709,3055.4,3055.3,3.21301859]
["bitfinex","ETHUSD",1765076382638,0.5392,3055.4,3055.3,3.21301859]
["bitfinex","ETHUSD",1765076383638,0.0709,3055.4,3055.3,6.4860196]
["bitfinex","ETHUSD",1765076383843,0.518,3055.5,3055.3,6.9603196]
["bitfinex","ETHUSD",1765076384007,0.518,3055.5,3055.4,3.21301859]
["bitfinex","ETHUSD",1765076384428,1.0119,3055.5,3055.4,3.21301859]
["bitfinex","ETHUSD",1765076385551,1.0119,3055.5,3055.4,6.48591248]
["bitfinex","ETHUSD",1765076385914,0.518,3055.8,3055.4,6.96021248]
["bitfinex","ETHUSD",1765076386120,0.518,3055.8,3055.7,3.21301859]
["bitfinex","ETHUSD",1765076386520,1.0119,3055.8,3055.7,3.21301859]
["bitfinex","ETHUSD",1765076386719,1.66632775,3055.8,3055.7,3.21301859]
["bitfinex","ETHUSD",1765076388035,1.66632775,3055.8,3055.2,3.2730963]
["bitfinex","ETHUSD",1765076388036,1.66632775,3055.8,3055.2,0.72559411]
["bitfinex","ETHUSD",1765076388238,0.0709,3055.5,3055.2,0.72559411]
["bitfinex","ETHUSD",1765076388444,0.0709,3055.5,3055.3,3.27299642]
["bitfinex","ETHUSD",1765076388742,0.65587748,3055.6,3054.1,0.57843068]
["bitfinex","ETHUSD",1765076388743,1.12417748,3055.4,3054.1,0.57843068]
["bitfinex","ETHUSD",1765076389037,1.12417748,3055.4,3054.3,0.405504]
["bitfinex","ETHUSD",1765076389038,0.9873,3055.4,3054.3,0.405504]
["bitfinex","ETHUSD",1765076389448,0.9873,3055.4,3055.3,3.21301859]
["bitfinex","ETHUSD",1765076389656,1.17487748,3055.6,3055.3,3.21301859]
["bitfinex","ETHUSD",1765076389830,0.18612775,3055.8,3055.5,3.68731859]
["bitfinex","ETHUSD",1765076390034,0.519,3055.8,3055.7,3.21301859]
["bitfinex","ETHUSD",1765076390233,0.1935,3055.9,3055.7,3.21301859]
["bitfinex","ETHUSD",1765076390434,0.4824,3055.8,3055.7,3.21301859]
["bitfinex","ETHUSD",1765076390870,0.9461,3055.8,3055.7,3.21301859]
["bitfinex","ETHUSD",1765076393770,4.21859428,3055.8,3055.3,3.21301859]
["bitfinex","ETHUSD",1765076393944,0.65587748,3055.4,3055.3,3.21301859]
["bitfinex","ETHUSD",1765076394149,1.13827748,3055.4,3055.3,3.21301859]
["bitfinex","ETHUSD",1765076394463,1.60197748,3055.4,3055.3,3.21301859]
["bitfinex","ETHUSD",1765076396366,1.60197748,3055.4,3055.3,3.21415032]
["bitfinex","ETHUSD",1765076399278,1.60197748,3055.4,3055.2,6.48724025]
["bitfinex","ETHUSD",1765076399279,5.18040467,3055.4,3055.1,3.21415032]
["bitfinex","ETHUSD",1765076399481,0.65587748,3055.2,3055.1,3.21415032]
["bitfinex","ETHUSD",1765076399646,1.13437748,3055.2,3055.1,3.21415032]
["bitfinex","ETHUSD",1765076399852,1.58497748,3055.2,3055.1,3.21415032]
["bitfinex","ETHUSD",1765076400358,1.58497748,3055.2,3054.9,6.42830064]
["bitfinex","ETHUSD",1765076400556,0.75937748,3055.0,3054.9,3.21415032]
["bitfinex","ETHUSD",1765076400755,0.75937748,3055.0,3054.9,6.42830064]
["bitfinex","ETHUSD",1765076401364,0.65587748,3055.2,3054.9,10.16893021]
["bitfinex","ETHUSD",1765076401547,0.65587748,3055.2,3055.1,3.21415032]
["bitfinex","ETHUSD",1765076401752,0.65587748,3055.2,3054.7,0.72559411]
["bitfinex","ETHUSD",1765076401753,0.4814,3055.0,3054.7,0.72559411]
["bitfinex","ETHUSD",1765076401964,0.65587748,3055.0,3054.9,3.21415032]
["bitfinex","ETHUSD",1765076402279,1.81591298,3055.0,3054.9,6.42830064]
["bitfinex","ETHUSD",1765076402876,1.36531298,3055.0,3054.9,6.42830064]
["bitfinex","ETHUSD",1765076403072,0.65587748,3055.0,3054.9,6.89550064]
["bitfinex","ETHUSD",1765076403291,0.68204775,3055.7,3054.9,10.16892559]
["bitfinex","ETHUSD",1765076403460,1.17387748,3055.6,3055.5,6.42830064]
["bitfinex","ETHUSD",1765076403783,1.17387748,3055.6,3055.5,3.21415032]
["bitfinex","ETHUSD",1765076404087,2.68431098,3055.6,3055.5,3.21415032]
["bitfinex","ETHUSD",1765076404468,2.10587748,3055.6,3055.4,3.21415032]
["bitfinex","ETHUSD",1765076404667,0.4506,3055.5,3055.4,3.21415032]
["bitfinex","ETHUSD",1765076404881,0.932,3055.5,3055.4,3.21415032]
["bitfinex","ETHUSD",1765076405404,0.4814,3055.5,3055.4,3.21415032]
["bitfinex","ETHUSD",1765076406195,0.932,3055.5,3055.2,6.42830064]
["bitfinex","ETHUSD",1765076406496,0.75657748,3055.3,3055.2,3.21415032]
["bitfinex","ETHUSD",1765076407509,0.1007,3055.3,3055.2,6.42830064]
["bitfinex","ETHUSD",1765076407683,0.1007,3055.3,3054.9,3.21415032]
["bitfinex","ETHUSD",1765076407684,1.58787748,3055.3,3054.9,3.21415032]
["bitfinex","ETHUSD",1765076407863,1.13727748,3055.0,3054.9,3.21415032]
["bitfinex","ETHUSD",1765076408194,1.13727748,3055.0,3054.9,6.42830064]
["bitfinex","ETHUSD",1765076409189,1.13727748,3055.0,3054.9,3.21415032]
["bitfinex","ETHUSD",1765076409999,1.13727748,3055.0,3054.9,6.42830064]
["bitfinex","ETHUSD",1765076410304,1.13727748,3055.0,3054.9,3.21415032]
["bitfinex","ETHUSD",1765076410797,0.65587748,3055.0,3054.9,6.89550064]
["bitfinex","ETHUSD",1765076411595,0.518,3055.2,3054.9,6.89550064]
["bitfinex","ETHUSD",1765076411799,0.4814,3055.0,3054.8,3.21415032]
["bitfinex","ETHUSD",1765076413011,0.65587748,3054.9,3054.8,3.21415032]
["bitfinex","ETHUSD",1765076413703,1.13727748,3054.9,3054.8,3.21415032]
["bitfinex","ETHUSD",1765076413908,1.58787748,3054.9,3054.8,3.21415032]
["bitfinex","ETHUSD",1765076415024,5.41304397,3054.9,3054.4,3.21415032]
["bitfinex","ETHUSD",1765076415179,5.41304397,3054.9,3054.0,3.21515032]
["bitfinex","ETHUSD",1765076415180,0.4814,3054.5,3054.2,3.21415032]
["bitfinex","ETHUSD",1765076415510,0.4814,3054.5,3054.1,3.99987061]
["bitfinex","ETHUSD",1765076415711,0.4814,3054.5,3054.2,3.27417877]
["bitfinex","ETHUSD",1765076416005,0.4814,3054.5,3054.1,0.4603]
["bitfinex","ETHUSD",1765076416177,0.65587748,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1765076416373,0.65587748,3054.4,3054.0,0.72659411]
["bitfinex","ETHUSD",1765076416576,0.65587748,3054.4,3054.0,3.94074443]
["bitfinex","ETHUSD",1765076416577,0.65587748,3054.2,3054.0,3.94074443]
["bitfinex","ETHUSD",1765076416820,0.4814,3054.1,3054.0,7.15489475]
["bitfinex","ETHUSD",1765076417318,0.4814,3054.1,3054.0,3.94074443]
["bitfinex","ETHUSD",1765076417531,0.4814,3054.1,3054.0,7.15489475]
["bitfinex","ETHUSD",1765076417826,0.932,3054.1,3054.0,7.15489475]
["bitfinex","ETHUSD",1765076418110,0.65587748,3054.2,3054.0,7.62209475]
["bitfinex","ETHUSD",1765076418317,0.65587748,3054.2,3054.1,3.68135032]
["bitfinex","ETHUSD",1765076420028,3.27368187,3054.7,3054.1,3.68135032]
["bitfinex","ETHUSD",1765076420029,0.519,3054.8,3054.1,10.63002458]
["bitfinex","ETHUSD",1765076420235,0.65587748,3054.7,3054.3,3.68135032]
["bitfinex","ETHUSD",1765076420747,0.65587748,3054.7,3054.3,4.17155032]
["bitfinex","ETHUSD",1765076421243,0.65587748,3054.7,3054.6,3.21415032]
["bitfinex","ETHUSD",1765076421412,1.12587748,3054.7,3054.6,3.21415032]
["bitfinex","ETHUSD",1765076421743,1.58337748,3054.7,3054.6,3.21415032]
["bitfinex","ETHUSD",1765076422041,2.18654594,3054.7,3054.6,3.21415032]
["bitfinex","ETHUSD",1765076424340,5.46019032,3054.7,3054.3,3.21415032]
["bitfinex","ETHUSD",1765076424539,0.76107748,3054.4,3054.3,3.21415032]
["bitfinex","ETHUSD",1765076424963,1.27907748,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1765076425258,1.11337748,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076425740,1.58337748,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076426827,2.06912645,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076427515,1.58337748,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076427846,1.64387748,3054.4,3054.0,6.90120064]
["bitfinex","ETHUSD",1765076428146,0.4575,3054.1,3054.0,3.21515032]
["bitfinex","ETHUSD",1765076428525,0.9275,3054.1,3054.0,3.21515032]
["bitfinex","ETHUSD",1765076429841,0.4575,3054.1,3054.0,3.21515032]
["bitfinex","ETHUSD",1765076432242,0.9755,3054.1,3054.0,3.21515032]
["bitfinex","ETHUSD",1765076432453,0.65587748,3054.2,3054.0,3.21515032]
["bitfinex","ETHUSD",1765076432657,3.27357424,3054.8,3054.1,0.9621]
["bitfinex","ETHUSD",1765076432870,0.65587748,3054.5,3054.3,3.68605032]
["bitfinex","ETHUSD",1765076433219,0.65587748,3054.5,3054.4,0.4719]
["bitfinex","ETHUSD",1765076435970,1.11337748,3054.5,3054.3,6.42830064]
["bitfinex","ETHUSD",1765076436344,0.1052,3054.4,3054.3,6.42830064]
["bitfinex","ETHUSD",1765076436549,0.5752,3054.4,3054.3,3.21415032]
["bitfinex","ETHUSD",1765076436751,0.1052,3054.4,3054.3,6.42830064]
["bitfinex","ETHUSD",1765076436945,0.65587748,3054.5,3054.3,6.90020064]
["bitfinex","ETHUSD",1765076437165,0.65587748,3054.5,3054.4,0.4719]
["bitfinex","ETHUSD",1765076438201,1.12587748,3054.9,3054.4,0.9621]
["bitfinex","ETHUSD",1765076438202,0.65587748,3054.9,3054.4,0.9621]
["bitfinex","ETHUSD",1765076438364,1.17387748,3054.9,3054.8,3.68605032]
["bitfinex","ETHUSD",1765076439776,1.63137748,3054.9,3054.7,3.21415032]
["bitfinex","ETHUSD",1765076439981,0.1052,3054.8,3054.7,3.21415032]
["bitfinex","ETHUSD",1765076440362,1.72993609,3054.9,3054.7,3.21415032]
["bitfinex","ETHUSD",1765076440687,0.4575,3054.8,3054.4,3.27393916]
["bitfinex","ETHUSD",1765076440891,0.65587748,3054.7,3054.6,6.42830064]
["bitfinex","ETHUSD",1765076441261,0.65587748,3054.7,3054.6,6.90020064]
["bitfinex","ETHUSD",1765076441888,1.17387748,3054.9,3054.6,6.90020064]
["bitfinex","ETHUSD",1765076442098,1.17387748,3054.9,3054.8,3.21415032]
["bitfinex","ETHUSD",1765076442502,1.63137748,3054.9,3054.8,3.21415032]
["bitfinex","ETHUSD",1765076444016,1.11337748,3054.9,3054.8,3.21415032]
["bitfinex","ETHUSD",1765076444225,1.63137748,3054.9,3054.8,3.21415032]
["bitfinex","ETHUSD",1765076444507,2.10137748,3054.9,3054.8,3.21415032]
["bitfinex","ETHUSD",1765076444806,2.70443717,3054.9,3054.8,3.21415032]
["bitfinex","ETHUSD",1765076445201,2.70443717,3054.9,3054.3,3.21415032]
["bitfinex","ETHUSD",1765076445202,5.97786674,3054.9,3054.3,3.21415032]
["bitfinex","ETHUSD",1765076445498,5.97786674,3054.9,3054.5,3.21415032]
["bitfinex","ETHUSD",1765076445499,0.65587748,3054.6,3054.5,3.21415032]
["bitfinex","ETHUSD",1765076446211,1.58337748,3054.6,3054.5,3.21415032]
["bitfinex","ETHUSD",1765076447488,1.11337748,3054.6,3054.5,3.21415032]
["bitfinex","ETHUSD",1765076450220,0.65587748,3054.6,3054.5,3.68605032]
["bitfinex","ETHUSD",1765076450792,0.65587748,3054.6,3054.5,3.21415032]
["bitfinex","ETHUSD",1765076455119,1.10857748,3054.6,3054.5,3.21415032]
["bitfinex","ETHUSD",1765076456327,1.57687748,3054.6,3054.5,3.21415032]
["bitfinex","ETHUSD",1765076458341,2.06192167,3054.6,3054.5,3.21415032]
["bitfinex","ETHUSD",1765076458513,2.06192167,3054.6,3054.3,3.21415032]
["bitfinex","ETHUSD",1765076458514,2.06192167,3054.6,3054.4,3.21582677]
["bitfinex","ETHUSD",1765076458841,0.4683,3054.5,3054.4,3.21582677]
["bitfinex","ETHUSD",1765076459013,0.9221,3054.5,3054.4,3.21582677]
["bitfinex","ETHUSD",1765076461200,1.4401,3054.5,3054.1,0.72559411]
["bitfinex","ETHUSD",1765076461425,0.76647748,3054.4,3054.1,3.99978099]
["bitfinex","ETHUSD",1765076461600,0.518,3054.5,3054.4,0.4811]
["bitfinex","ETHUSD",1765076462532,0.518,3054.5,3054.4,3.69692677]
["bitfinex","ETHUSD",1765076463826,3.92934992,3054.9,3054.4,3.69692677]
["bitfinex","ETHUSD",1765076463827,0.65587748,3054.9,3054.4,3.69692677]
["bitfinex","ETHUSD",1765076464130,0.518,3054.8,3054.7,3.21582677]
["bitfinex","ETHUSD",1765076467448,0.9718,3054.8,3054.7,3.21582677]
["bitfinex","ETHUSD",1765076467768,2.00234193,3054.8,3054.7,3.21582677]
["bitfinex","ETHUSD",1765076469456,2.00234193,3054.8,3054.0,3.2753783]
["bitfinex","ETHUSD",1765076469457,5.27587865,3054.8,3054.4,3.21582677]
["bitfinex","ETHUSD",1765076469655,0.65587748,3054.5,3054.4,3.21582677]
["bitfinex","ETHUSD",1765076469957,1.10967748,3054.5,3054.4,3.21582677]
["bitfinex","ETHUSD",1765076470160,1.60097748,3054.5,3054.4,3.21582677]
["bitfinex","ETHUSD",1765076471263,1.82666298,3054.5,3054.4,3.21582677]
["bitfinex","ETHUSD",1765076475450,1.60097748,3054.5,3054.4,3.21582677]
["bitfinex","ETHUSD",1765076475748,4.87483572,3054.5,3054.1,3.21582677]
["bitfinex","ETHUSD",1765076475957,0.74367748,3054.2,3054.1,3.21582677]
["bitfinex","ETHUSD",1765076476449,1.23497748,3054.2,3054.1,3.21582677]
["bitfinex","ETHUSD",1765076477049,0.74367748,3054.2,3054.1,3.21582677]
["bitfinex","ETHUSD",1765076477249,0.65587748,3054.2,3054.1,3.69692677]
["bitfinex","ETHUSD",1765076477747,0.518,3054.4,3054.1,4.19212677]
["bitfinex","ETHUSD",1765076478057,0.518,3054.4,3054.3,3.69692677]
["bitfinex","ETHUSD",1765076478443,0.518,3054.4,3054.3,4.19212677]
["bitfinex","ETHUSD",1765076479588,0.518,3054.4,3054.3,3.69692677]
["bitfinex","ETHUSD",1765076479761,1.4631,3054.4,3054.3,3.21582677]
["bitfinex","ETHUSD",1765076480059,4.94896317,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1765076480255,0.74367748,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076480462,0.74367748,3054.1,3054.0,3.21682677]
["bitfinex","ETHUSD",1765076483062,0.65587748,3054.1,3054.0,3.71212677]
["bitfinex","ETHUSD",1765076483269,0.518,3054.2,3054.0,7.469721]
["bitfinex","ETHUSD",1765076483476,0.518,3054.2,3054.1,3.69902677]
["bitfinex","ETHUSD",1765076483770,0.518,3054.2,3054.1,4.19432677]
["bitfinex","ETHUSD",1765076483938,0.518,3054.2,3054.1,3.71112677]
["bitfinex","ETHUSD",1765076484741,0.518,3054.2,3054.1,7.46861379]
["bitfinex","ETHUSD",1765076485857,0.518,3054.2,3054.1,4.19432677]
["bitfinex","ETHUSD",1765076486072,0.518,3054.2,3054.1,3.71112677]
["bitfinex","ETHUSD",1765076487452,1.0002,3054.2,3054.1,3.21582677]
["bitfinex","ETHUSD",1765076487657,1.4723,3054.2,3054.1,3.21582677]
["bitfinex","ETHUSD",1765076488877,2.01251613,3054.2,3054.1,3.21582677]
["bitfinex","ETHUSD",1765076489089,2.01251613,3054.2,3054.0,0.001]
["bitfinex","ETHUSD",1765076489090,1.4723,3054.2,3054.0,0.001]
["bitfinex","ETHUSD",1765076489249,1.20667748,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076494287,4.52189308,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076494465,4.4809645,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076494779,5.37386011,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076495181,2.09957309,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076496256,5.37386011,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076497366,2.09957309,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076499059,5.37386011,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076499679,2.09957309,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076501296,5.47335092,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076504874,6.19894503,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076505069,6.37099729,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076505275,6.33006871,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076507388,6.73557271,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765076517590,1.13109811,3054.0,3053.4,0.001]
["bitfinex","ETHUSD",1765076517897,3.31872677,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076518064,3.83572677,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076518266,4.32592677,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076518492,7.54568806,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076518684,8.35029948,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076518885,8.81109948,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076521515,8.35029948,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076522102,4.51063819,3053.5,3053.4,0.4541]
["bitfinex","ETHUSD",1765076522311,5.02763819,3053.5,3053.4,0.4541]
["bitfinex","ETHUSD",1765076523311,9.27069029,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076524111,8.80989029,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076525115,8.67873652,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076525286,8.67415244,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076526011,9.13495244,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076527121,9.26610019,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076529389,8.34230019,3053.5,3053.4,0.4541]
["bitfinex","ETHUSD",1765076529611,8.21115244,3053.5,3053.4,0.4541]
["bitfinex","ETHUSD",1765076530319,8.21115244,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076530614,8.21115244,3053.5,3053.4,0.4541]
["bitfinex","ETHUSD",1765076531721,8.57466163,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076532102,9.13495244,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076532302,9.26610019,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076534490,8.80530019,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076535118,8.34230019,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076535315,5.1225389,3053.5,3053.4,0.4541]
["bitfinex","ETHUSD",1765076536326,8.24280938,3053.5,3053.4,0.4541]
["bitfinex","ETHUSD",1765076536496,8.24280938,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076537420,5.02304809,3053.5,3053.4,0.4541]
["bitfinex","ETHUSD",1765076537912,8.24280938,3053.5,3053.4,0.4541]
["bitfinex","ETHUSD",1765076538102,8.24280938,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076538922,8.70580938,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076539123,9.26610019,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076546347,12.89136548,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076546631,13.61695959,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076548533,13.09995959,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076548704,10.3971983,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076548903,13.61695959,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076559142,22.99295559,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765076559340,22.99295559,3053.5,3052.0,0.6553]
["bitfinex","ETHUSD",1765076559341,0.50499481,3052.9,3052.0,0.6553]
["bitfinex","ETHUSD",1765076559533,8.87575617,3052.9,3052.0,0.6553]
["bitfinex","ETHUSD",1765076559844,8.87575617,3052.9,3052.1,0.4709]
["bitfinex","ETHUSD",1765076559845,9.2987115,3052.9,3052.1,0.4709]
["bitfinex","ETHUSD",1765076560137,8.44799968,3052.9,3052.3,0.4699]
["bitfinex","ETHUSD",1765076560345,8.77459968,3052.9,3052.4,0.4709]
["bitfinex","ETHUSD",1765076560542,2.30482482,3052.9,3052.8,0.492]
["bitfinex","ETHUSD",1765076560843,6.04258611,3052.9,3052.8,0.9619]
["bitfinex","ETHUSD",1765076561041,6.04258611,3052.9,3052.8,0.492]
["bitfinex","ETHUSD",1765076561240,9.31816015,3052.9,3052.8,0.492]
["bitfinex","ETHUSD",1765076561816,5.59340405,3052.9,3052.8,0.9619]
["bitfinex","ETHUSD",1765076562227,6.24928153,3052.9,3052.8,0.9619]
["bitfinex","ETHUSD",1765076563747,5.52368742,3052.9,3052.8,0.9619]
["bitfinex","ETHUSD",1765076565036,5.52368742,3052.9,3052.8,0.492]
["bitfinex","ETHUSD",1765076566449,5.62317823,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076566638,5.6641229,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076567352,5.6641229,3052.9,3052.8,0.492]
["bitfinex","ETHUSD",1765076567551,5.62317823,3052.9,3052.8,0.492]
["bitfinex","ETHUSD",1765076567953,4.0626397,3052.9,3052.8,0.9619]
["bitfinex","ETHUSD",1765076568139,4.5806397,3052.9,3052.8,0.9619]
["bitfinex","ETHUSD",1765076574851,4.44945152,3052.9,3052.8,0.9619]
["bitfinex","ETHUSD",1765076577465,3.2754904,3053.0,3052.8,4.18166129]
["bitfinex","ETHUSD",1765076577757,3.2754904,3053.0,3052.8,0.001]
["bitfinex","ETHUSD",1765076577758,1.17387748,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076578162,1.17387748,3052.9,3052.8,0.9513]
["bitfinex","ETHUSD",1765076579461,1.17387748,3052.9,3052.8,4.17106129]
["bitfinex","ETHUSD",1765076580461,1.17387748,3052.9,3052.8,0.9513]
["bitfinex","ETHUSD",1765076581765,0.65587748,3053.1,3052.8,4.22696768]
["bitfinex","ETHUSD",1765076581965,0.65587748,3053.1,3053.0,3.6949841]
["bitfinex","ETHUSD",1765076582137,0.65587748,3053.3,3053.0,3.6949841]
["bitfinex","ETHUSD",1765076582478,0.65587748,3053.3,3052.9,0.475]
["bitfinex","ETHUSD",1765076582479,0.65587748,3053.6,3053.2,3.8807841]
["bitfinex","ETHUSD",1765076582636,0.65587748,3053.6,3053.5,3.6949841]
["bitfinex","ETHUSD",1765076582975,0.65587748,3053.6,3053.5,4.1699841]
["bitfinex","ETHUSD",1765076583342,0.518,3053.8,3053.5,4.1699841]
["bitfinex","ETHUSD",1765076583535,0.518,3053.8,3053.6,0.475]
["bitfinex","ETHUSD",1765076583536,0.65587748,3053.7,3053.6,0.475]
["bitfinex","ETHUSD",1765076583964,0.65587748,3053.7,3053.6,0.9503]
["bitfinex","ETHUSD",1765076584641,0.65587748,3053.7,3053.6,4.1699841]
["bitfinex","ETHUSD",1765076585340,0.65260185,3053.7,3053.6,4.1699841]
["bitfinex","ETHUSD",1765076590074,0.65260185,3053.7,3053.5,3.2196841]
["bitfinex","ETHUSD",1765076590465,0.65260185,3053.7,3053.6,0.4753]
["bitfinex","ETHUSD",1765076590774,0.65260185,3053.7,3053.6,0.9503]
["bitfinex","ETHUSD",1765076591348,0.65260185,3053.7,3053.6,0.4753]
["bitfinex","ETHUSD",1765076592781,0.65260185,3053.7,3053.6,0.9503]
["bitfinex","ETHUSD",1765076595273,0.65260185,3053.7,3053.6,7.44480725]
["bitfinex","ETHUSD",1765076596656,0.65260185,3053.7,3053.6,4.1699841]
["bitfinex","ETHUSD",1765076597088,0.65260185,3053.7,3053.6,7.44480725]
["bitfinex","ETHUSD",1765076597790,0.65260185,3053.7,3053.6,4.1699841]
["bitfinex","ETHUSD",1765076599068,0.65260185,3053.7,3053.6,7.44480725]
["bitfinex","ETHUSD",1765076605586,0.65260185,3053.7,3053.6,4.1699841]
["bitfinex","ETHUSD",1765076607473,0.65260185,3053.7,3053.6,7.44480725]
["bitfinex","ETHUSD",1765076608487,0.65260185,3053.7,3053.6,6.96980725]
["bitfinex","ETHUSD",1765076609970,0.65260185,3053.7,3053.6,3.6949841]
["bitfinex","ETHUSD",1765076611016,0.65260185,3053.7,3053.6,4.1911841]
["bitfinex","ETHUSD",1765076611307,0.65260185,3053.7,3053.6,7.46600725]
["bitfinex","ETHUSD",1765076612197,0.65260185,3053.7,3053.6,4.1911841]
["bitfinex","ETHUSD",1765076612397,0.65260185,3053.7,3053.6,3.6949841]
["bitfinex","ETHUSD",1765076616608,0.65260185,3053.7,3053.5,3.2196841]
["bitfinex","ETHUSD",1765076620614,0.65260185,3053.7,3053.4,3.27503566]
["bitfinex","ETHUSD",1765076620807,0.65587748,3053.5,3053.3,6.49478966]
["bitfinex","ETHUSD",1765076620991,0.65587748,3053.5,3053.4,0.4962]
["bitfinex","ETHUSD",1765076621193,0.65587748,3053.5,3053.4,0.9814]
["bitfinex","ETHUSD",1765076621799,0.65587748,3053.5,3053.4,0.4852]
["bitfinex","ETHUSD",1765076622117,0.65587748,3053.5,3053.3,6.49478966]
["bitfinex","ETHUSD",1765076622321,0.9871,3053.4,3053.0,6.49507824]
["bitfinex","ETHUSD",1765076622609,0.65587748,3053.1,3053.0,7.22067235]
["bitfinex","ETHUSD",1765076623012,0.65587748,3053.1,3053.0,7.70587235]
["bitfinex","ETHUSD",1765076623196,0.65587748,3053.1,3053.0,8.20207235]
["bitfinex","ETHUSD",1765076623394,0.65587748,3053.1,3053.0,3.7048841]
["bitfinex","ETHUSD",1765076623590,0.65587748,3053.1,3052.8,3.2765946]
["bitfinex","ETHUSD",1765076623591,1.12597748,3053.1,3052.8,3.2206841]
["bitfinex","ETHUSD",1765076623796,1.12597748,3053.1,3052.8,6.49634157]
["bitfinex","ETHUSD",1765076623797,0.65587748,3053.1,3052.8,6.49634157]
["bitfinex","ETHUSD",1765076623992,0.65587748,3053.1,3053.0,0.4852]
["bitfinex","ETHUSD",1765076624408,0.65587748,3053.1,3052.8,6.99251025]
["bitfinex","ETHUSD",1765076624795,0.65587748,3053.1,3053.0,0.4852]
["bitfinex","ETHUSD",1765076625204,0.65587748,3053.1,3053.0,3.7048841]
["bitfinex","ETHUSD",1765076626492,0.65587748,3053.1,3053.0,0.4852]
["bitfinex","ETHUSD",1765076630107,1.61727748,3053.1,3052.8,3.2206841]
["bitfinex","ETHUSD",1765076630310,0.84627748,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076633124,0.65587748,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076634454,0.65587748,3053.1,3052.8,0.001]
["bitfinex","ETHUSD",1765076634455,0.65260185,3053.7,3052.8,1.20739411]
["bitfinex","ETHUSD",1765076634732,1.17287748,3053.4,3052.9,0.4808]
["bitfinex","ETHUSD",1765076634916,1.17287748,3053.4,3053.0,0.4947]
["bitfinex","ETHUSD",1765076635118,1.17287748,3053.4,3053.3,0.4808]
["bitfinex","ETHUSD",1765076635509,1.17287748,3053.4,3053.3,0.9755]
["bitfinex","ETHUSD",1765076635711,1.17287748,3053.4,3053.3,4.1951841]
["bitfinex","ETHUSD",1765076638432,1.17287748,3053.4,3053.3,3.7004841]
["bitfinex","ETHUSD",1765076640931,1.17287748,3053.4,3052.8,1.71007007]
["bitfinex","ETHUSD",1765076640932,2.10117748,3053.4,3052.8,0.001]
["bitfinex","ETHUSD",1765076641135,0.65587748,3053.1,3052.9,3.2196841]
["bitfinex","ETHUSD",1765076641536,0.65587748,3053.1,3052.8,3.2206841]
["bitfinex","ETHUSD",1765076641537,1.4428,3053.0,3052.8,3.2206841]
["bitfinex","ETHUSD",1765076641737,0.2255,3052.9,3052.8,3.2206841]
["bitfinex","ETHUSD",1765076641907,0.6836,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076642402,0.6836,3052.9,3052.8,3.22067421]
["bitfinex","ETHUSD",1765076643944,1.33947748,3052.9,3052.8,3.22067421]
["bitfinex","ETHUSD",1765076644245,1.59071298,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076647237,0.90711298,3052.9,3052.8,6.92114842]
["bitfinex","ETHUSD",1765076647440,0.65587748,3052.9,3052.8,3.70147421]
["bitfinex","ETHUSD",1765076647734,0.65587748,3052.9,3052.8,3.22067421]
["bitfinex","ETHUSD",1765076648840,1.12607748,3052.9,3052.8,3.22067421]
["bitfinex","ETHUSD",1765076650443,0.65587748,3052.9,3052.8,6.92114842]
["bitfinex","ETHUSD",1765076650644,0.65587748,3052.9,3052.8,7.41584842]
["bitfinex","ETHUSD",1765076650645,1.17287748,3052.9,3052.8,7.41584842]
["bitfinex","ETHUSD",1765076651214,1.17287748,3052.9,3052.8,6.92114842]
["bitfinex","ETHUSD",1765076652745,1.17287748,3052.9,3052.8,3.70147421]
["bitfinex","ETHUSD",1765076653048,1.17287748,3052.9,3052.8,6.92114842]
["bitfinex","ETHUSD",1765076653236,1.17287748,3052.9,3052.8,3.70147421]
["bitfinex","ETHUSD",1765076655019,1.17287748,3052.9,3052.8,3.22067421]
["bitfinex","ETHUSD",1765076656016,2.1176566,3052.9,3052.8,3.22067421]
["bitfinex","ETHUSD",1765076656417,2.5757566,3052.9,3052.8,3.22067421]
["bitfinex","ETHUSD",1765076656717,2.5757566,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076659042,2.1176566,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076659348,2.5757566,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076661749,5.85133064,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076663146,2.5757566,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076663826,2.1176566,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076665619,1.6474566,3052.9,3052.8,3.68137421]
["bitfinex","ETHUSD",1765076665818,1.17287748,3052.9,3052.8,4.17477421]
["bitfinex","ETHUSD",1765076666451,1.17287748,3052.9,3052.8,3.68137421]
["bitfinex","ETHUSD",1765076667426,1.17287748,3052.9,3052.8,0.4617]
["bitfinex","ETHUSD",1765076669354,1.17287748,3052.9,3052.8,3.68137421]
["bitfinex","ETHUSD",1765076677568,1.17287748,3052.9,3052.8,3.22067421]
["bitfinex","ETHUSD",1765076677869,1.64787748,3052.9,3052.8,3.22067421]
["bitfinex","ETHUSD",1765076680378,1.17287748,3052.9,3052.8,3.22067421]
["bitfinex","ETHUSD",1765076680554,1.17287748,3052.9,3052.8,3.68137421]
["bitfinex","ETHUSD",1765076683369,1.17287748,3052.9,3052.8,3.22067421]
["bitfinex","ETHUSD",1765076683740,1.64787748,3052.9,3052.8,3.22067421]
["bitfinex","ETHUSD",1765076684055,2.12927748,3052.9,3052.8,3.22067421]
["bitfinex","ETHUSD",1765076687071,6.0109176,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076687379,9.33008262,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076688278,6.11040841,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076691571,5.59340841,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076691756,6.11040841,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076693980,6.11410841,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076700789,6.13460841,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076701191,4.5375176,3052.9,3052.8,0.4519]
["bitfinex","ETHUSD",1765076701362,1.17287748,3052.9,3052.8,0.4519]
["bitfinex","ETHUSD",1765076701779,4.44845152,3052.9,3052.8,0.4519]
["bitfinex","ETHUSD",1765076701981,4.44845152,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765076704600,4.44845152,3052.9,3052.8,0.4519]
["bitfinex","ETHUSD",1765076705377,0.65587748,3052.9,3052.8,0.4519]
["bitfinex","ETHUSD",1765076705577,4.44845152,3052.9,3052.8,0.4519]
["bitfinex","ETHUSD",1765076706176,0.65587748,3053.0,3052.8,0.4519]
["bitfinex","ETHUSD",1765076706498,0.65587748,3053.0,3052.9,3.22024851]
["bitfinex","ETHUSD",1765076706672,1.17287748,3053.0,3052.9,3.67114851]
["bitfinex","ETHUSD",1765076706866,1.17287748,3053.0,3052.9,4.15624851]
["bitfinex","ETHUSD",1765076707068,0.65587748,3053.0,3052.9,4.15624851]
["bitfinex","ETHUSD",1765076707410,0.65587748,3053.2,3052.9,4.15624851]
["bitfinex","ETHUSD",1765076707411,0.517,3053.1,3052.9,4.15624851]
["bitfinex","ETHUSD",1765076707567,0.65587748,3053.0,3052.9,3.22024851]
["bitfinex","ETHUSD",1765076707971,0.65587748,3053.0,3052.9,3.67114851]
["bitfinex","ETHUSD",1765076708183,0.517,3053.1,3052.9,4.15624851]
["bitfinex","ETHUSD",1765076708382,0.517,3053.1,3053.0,0.936]
["bitfinex","ETHUSD",1765076708583,0.517,3053.7,3053.0,0.936]
["bitfinex","ETHUSD",1765076708784,0.517,3053.7,3053.6,3.67114851]
["bitfinex","ETHUSD",1765076709424,0.517,3053.7,3053.6,4.15624851]
["bitfinex","ETHUSD",1765076709700,0.517,3053.7,3053.6,0.4509]
["bitfinex","ETHUSD",1765076709879,0.517,3053.7,3053.5,3.22024851]
["bitfinex","ETHUSD",1765076710480,0.65587748,3053.6,3053.5,3.22024851]
["bitfinex","ETHUSD",1765076710886,0.65587748,3053.6,3053.5,3.67114851]
["bitfinex","ETHUSD",1765076713214,0.65587748,3053.6,3053.2,0.4851]
["bitfinex","ETHUSD",1765076713215,1.14317748,3053.6,3053.4,3.22024851]
["bitfinex","ETHUSD",1765076713905,0.65587748,3053.6,3053.4,3.22024851]
["bitfinex","ETHUSD",1765076714882,0.65587748,3053.6,3053.5,0.4509]
["bitfinex","ETHUSD",1765076715783,0.65587748,3053.6,3053.4,3.22024851]
["bitfinex","ETHUSD",1765076716184,0.65587748,3053.6,3053.5,0.4509]
["bitfinex","ETHUSD",1765076717010,0.65587748,3053.6,3053.5,0.936]
["bitfinex","ETHUSD",1765076717384,0.65587748,3053.6,3053.5,0.4509]
["bitfinex","ETHUSD",1765076726921,1.17287748,3053.6,3053.5,0.9149]
["bitfinex","ETHUSD",1765076730022,0.65587748,3053.8,3053.5,0.4509]
["bitfinex","ETHUSD",1765076730221,0.65587748,3053.8,3053.7,3.22024851]
["bitfinex","ETHUSD",1765076730222,1.17287748,3053.8,3053.7,3.22024851]
["bitfinex","ETHUSD",1765076730425,1.17287748,3053.8,3053.7,3.67584851]
["bitfinex","ETHUSD",1765076748533,1.66327748,3053.8,3053.6,3.22024851]
["bitfinex","ETHUSD",1765076749035,1.17287748,3053.8,3053.7,0.4556]
["bitfinex","ETHUSD",1765076750619,1.17287748,3053.8,3053.7,0.9088]
["bitfinex","ETHUSD",1765076751024,1.17287748,3053.8,3053.7,0.4556]
["bitfinex","ETHUSD",1765076757741,2.56760498,3053.8,3053.5,4.2035923]
["bitfinex","ETHUSD",1765076757957,1.11967748,3053.6,3053.5,4.2035923]
["bitfinex","ETHUSD",1765076759240,1.11967748,3053.6,3053.5,3.22024851]
["bitfinex","ETHUSD",1765076761714,0.65587748,3053.6,3053.5,3.22024851]
["bitfinex","ETHUSD",1765076762631,0.65587748,3053.6,3053.5,3.68014851]
["bitfinex","ETHUSD",1765076762835,0.65587748,3053.6,3053.5,4.17434851]
["bitfinex","ETHUSD",1765076766341,0.65587748,3053.6,3053.5,4.17196669]
["bitfinex","ETHUSD",1765076768850,0.65587748,3053.6,3053.5,3.67776669]
["bitfinex","ETHUSD",1765076783545,1.15327748,3053.6,3053.5,3.21786669]
["bitfinex","ETHUSD",1765076784660,1.63407748,3053.6,3053.4,4.20121048]
["bitfinex","ETHUSD",1765076784837,0.5514,3053.5,3053.4,4.20121048]
["bitfinex","ETHUSD",1765076785362,0.5514,3053.5,3053.4,7.41907717]
["bitfinex","ETHUSD",1765076785563,0.0706,3053.5,3053.4,7.41907717]
["bitfinex","ETHUSD",1765076787467,0.65587748,3053.6,3053.4,7.41907717]
["bitfinex","ETHUSD",1765076788167,0.4974,3053.5,3053.4,7.41907717]
["bitfinex","ETHUSD",1765076788466,0.4974,3053.5,3053.4,6.43573338]
["bitfinex","ETHUSD",1765076789667,1.13667748,3053.6,3053.4,6.43573338]
["bitfinex","ETHUSD",1765076792371,0.65587748,3053.6,3053.4,6.43573338]
["bitfinex","ETHUSD",1765076794669,0.65587748,3053.6,3053.5,0.98336313]
["bitfinex","ETHUSD",1765076795074,1.15327748,3053.6,3053.5,0.98336313]
["bitfinex","ETHUSD",1765076799070,1.63407748,3053.6,3053.5,0.98336313]
["bitfinex","ETHUSD",1765076806150,1.15327748,3053.6,3053.5,0.98336313]
["bitfinex","ETHUSD",1765076808065,1.63407748,3053.6,3053.5,0.98336313]
["bitfinex","ETHUSD",1765076809986,1.15327748,3053.6,3053.5,0.98336313]
["bitfinex","ETHUSD",1765076811370,1.62327748,3053.6,3053.5,0.98336313]
["bitfinex","ETHUSD",1765076819722,1.15327748,3053.6,3053.5,0.98336313]
["bitfinex","ETHUSD",1765076820778,1.61787748,3053.6,3053.5,0.98336313]
["bitfinex","ETHUSD",1765076822593,1.15327748,3053.6,3053.5,0.98336313]
["bitfinex","ETHUSD",1765076823094,0.65587748,3053.6,3053.5,0.98336313]
["bitfinex","ETHUSD",1765076823296,0.65587748,3053.6,3053.5,1.46336313]
["bitfinex","ETHUSD",1765076823903,1.17287748,3053.6,3053.5,1.46336313]
["bitfinex","ETHUSD",1765076824924,1.17287748,3053.6,3053.5,1.92996313]
["bitfinex","ETHUSD",1765076825680,1.17287748,3053.6,3053.5,1.46336313]
["bitfinex","ETHUSD",1765076826790,0.65587748,3053.6,3053.5,1.46336313]
["bitfinex","ETHUSD",1765076828403,0.65587748,3053.6,3053.5,4.68107789]
["bitfinex","ETHUSD",1765076832805,0.65587748,3053.6,3053.5,4.20107789]
["bitfinex","ETHUSD",1765076833580,1.14777748,3053.6,3053.5,0.98336313]
["bitfinex","ETHUSD",1765076833909,2.17190648,3053.6,3053.5,4.20107789]
["bitfinex","ETHUSD",1765076834809,2.17190648,3053.6,3053.2,3.21771476]
["bitfinex","ETHUSD",1765076835002,0.73597748,3053.3,3053.2,3.21771476]
["bitfinex","ETHUSD",1765076835179,1.25297748,3053.3,3052.9,3.21771476]
["bitfinex","ETHUSD",1765076835382,1.14777748,3053.0,3052.9,3.21771476]
["bitfinex","ETHUSD",1765076835794,1.61237748,3053.0,3052.9,4.20128745]
["bitfinex","ETHUSD",1765076836001,1.61237748,3053.0,3052.9,0.98357269]
["bitfinex","ETHUSD",1765076836309,1.61237748,3053.0,3052.8,3.21871476]
["bitfinex","ETHUSD",1765076836507,0.5447,3052.9,3052.8,7.47801716]
["bitfinex","ETHUSD",1765076836688,0.0801,3052.9,3052.8,7.47801716]
["bitfinex","ETHUSD",1765076836892,0.65587748,3053.0,3052.8,7.47801716]
["bitfinex","ETHUSD",1765076837914,0.65587748,3053.0,3052.9,0.48]
["bitfinex","ETHUSD",1765076838781,0.65587748,3053.0,3052.9,3.75557404]
["bitfinex","ETHUSD",1765076839702,1.17287748,3053.3,3052.9,7.49774808]
["bitfinex","ETHUSD",1765076839703,0.65587748,3053.3,3052.9,7.49774808]
["bitfinex","ETHUSD",1765076839873,0.65587748,3053.6,3052.9,7.49774808]
["bitfinex","ETHUSD",1765076839874,0.65587748,3053.6,3053.2,3.88791476]
["bitfinex","ETHUSD",1765076840080,0.65587748,3053.6,3053.5,3.69771476]
["bitfinex","ETHUSD",1765076840482,0.65587748,3053.6,3053.5,5.17430045]
["bitfinex","ETHUSD",1765076841017,0.4721,3054.0,3053.5,11.72416125]
["bitfinex","ETHUSD",1765076841180,1.63926317,3054.1,3053.7,0.4909]
["bitfinex","ETHUSD",1765076841181,1.17287748,3053.9,3053.7,0.4909]
["bitfinex","ETHUSD",1765076842301,1.17287748,3053.9,3053.8,3.21771476]
["bitfinex","ETHUSD",1765076842703,1.62417748,3053.9,3053.8,3.21771476]
["bitfinex","ETHUSD",1765076843222,0.65587748,3054.1,3053.8,6.98322344]
["bitfinex","ETHUSD",1765076843512,0.002,3054.2,3053.8,6.98322344]
["bitfinex","ETHUSD",1765076843513,0.002,3054.2,3054.0,3.70861476]
["bitfinex","ETHUSD",1765076843722,0.002,3054.2,3054.1,0.4909]
["bitfinex","ETHUSD",1765076843922,0.002,3054.2,3054.1,1.1683]
["bitfinex","ETHUSD",1765076844095,0.002,3054.2,3054.1,1.82617748]
["bitfinex","ETHUSD",1765076844694,0.002,3054.2,3054.1,2.55177159]
["bitfinex","ETHUSD",1765076845403,0.002,3054.2,3054.1,5.82605861]
["bitfinex","ETHUSD",1765076848530,0.9254,3054.2,3054.1,3.87559224]
["bitfinex","ETHUSD",1765076854234,0.9254,3054.2,3054.1,3.21771476]
["bitfinex","ETHUSD",1765076854729,1.4424,3054.2,3054.1,3.21771476]
["bitfinex","ETHUSD",1765076855032,1.65222775,3054.2,3053.9,3.21771476]
["bitfinex","ETHUSD",1765076855334,0.65587748,3054.0,3053.9,3.21771476]
["bitfinex","ETHUSD",1765076855522,0.77167748,3054.0,3053.9,3.21771476]
["bitfinex","ETHUSD",1765076855722,1.24377748,3054.0,3053.9,3.21771476]
["bitfinex","ETHUSD",1765076856228,0.65587748,3054.0,3053.9,6.49221621]
["bitfinex","ETHUSD",1765076860526,1.10717748,3054.0,3053.9,6.49221621]
["bitfinex","ETHUSD",1765076861439,1.57927748,3054.0,3053.9,3.21771476]
["bitfinex","ETHUSD",1765076880342,0.65587748,3054.0,3053.9,3.68261476]
["bitfinex","ETHUSD",1765076880544,0.65587748,3054.0,3053.9,6.95711621]
["bitfinex","ETHUSD",1765076880867,0.65587748,3054.0,3053.9,7.43841621]
["bitfinex","ETHUSD",1765076881158,0.65587748,3054.0,3053.9,6.95711621]
["bitfinex","ETHUSD",1765076885558,0.002,3054.2,3053.9,10.71291766]
["bitfinex","ETHUSD",1765076885732,0.002,3054.2,3054.1,3.87461476]
["bitfinex","ETHUSD",1765076886227,0.002,3054.2,3054.1,4.35591476]
["bitfinex","ETHUSD",1765076886846,0.002,3054.2,3054.1,7.63020178]
["bitfinex","ETHUSD",1765076890040,0.002,3054.2,3054.1,8.28807926]
["bitfinex","ETHUSD",1765076890550,0.002,3054.2,3054.1,12.22703267]
["bitfinex","ETHUSD",1765076900682,0.002,3054.5,3054.1,12.22703267]
["bitfinex","ETHUSD",1765076900683,0.002,3054.5,3054.2,0.72559411]
["bitfinex","ETHUSD",1765076900861,0.002,3054.5,3054.4,7.61956817]
["bitfinex","ETHUSD",1765076901202,0.002,3054.5,3054.4,8.13556817]
["bitfinex","ETHUSD",1765076901487,0.002,3054.5,3054.4,12.01968209]
["bitfinex","ETHUSD",1765076904659,0.00072555,3054.8,3054.5,0.72559411]
["bitfinex","ETHUSD",1765076904884,0.00072555,3054.8,3054.7,6.89397406]
["bitfinex","ETHUSD",1765076905388,0.00072555,3054.8,3054.7,7.50412041]
["bitfinex","ETHUSD",1765076906191,0.00072555,3054.8,3054.7,10.7777643]
["bitfinex","ETHUSD",1765076912378,0.00072555,3054.8,3054.7,10.2986643]
["bitfinex","ETHUSD",1765076916400,0.00072555,3054.8,3054.7,10.7777643]
["bitfinex","ETHUSD",1765076918200,0.00072555,3054.8,3054.7,11.50335841]
["bitfinex","ETHUSD",1765076919704,0.00072555,3054.8,3054.7,11.42976241]
["bitfinex","ETHUSD",1765076919902,0.00072555,3054.8,3054.7,11.90886241]
["bitfinex","ETHUSD",1765076923779,0.002,3055.0,3054.9,6.83657806]
["bitfinex","ETHUSD",1765076923979,0.002,3055.0,3054.9,8.54107217]
["bitfinex","ETHUSD",1765076924190,0.002,3055.0,3054.9,9.02017217]
["bitfinex","ETHUSD",1765076924509,0.002,3055.0,3054.9,12.42461762]
["bitfinex","ETHUSD",1765076928809,0.9736,3055.0,3054.9,0.85660999]
["bitfinex","ETHUSD",1765076928987,0.9736,3055.0,3054.9,7.28768405]
["bitfinex","ETHUSD",1765076929177,0.9736,3055.0,3054.9,6.56208994]
["bitfinex","ETHUSD",1765076929916,0.9736,3055.0,3054.9,6.43107406]
["bitfinex","ETHUSD",1765076930114,0.9736,3055.0,3054.9,3.21553703]
["bitfinex","ETHUSD",1765076930313,0.9736,3055.0,3054.9,6.43107406]
["bitfinex","ETHUSD",1765076931014,0.9736,3055.0,3054.9,9.70450363]
["bitfinex","ETHUSD",1765076931817,0.9736,3055.0,3054.9,6.43107406]
["bitfinex","ETHUSD",1765076936104,0.9736,3055.0,3054.9,9.70450363]
["bitfinex","ETHUSD",1765076946415,0.4798,3055.0,3054.9,9.70450363]
["bitfinex","ETHUSD",1765076946932,0.002,3055.0,3054.9,9.70450363]
["bitfinex","ETHUSD",1765076947538,0.002,3055.0,3054.9,10.20340363]
["bitfinex","ETHUSD",1765076948037,0.002,3055.0,3054.9,10.70110363]
["bitfinex","ETHUSD",1765076948209,0.002,3055.0,3054.9,10.83214655]
["bitfinex","ETHUSD",1765076950447,0.002,3055.0,3054.9,7.61528573]
["bitfinex","ETHUSD",1765076951336,0.002,3055.0,3054.9,7.11758573]
["bitfinex","ETHUSD",1765076952954,0.002,3055.0,3054.9,7.61528573]
["bitfinex","ETHUSD",1765076954049,0.002,3055.0,3054.9,8.34087984]
["bitfinex","ETHUSD",1765076961858,0.002,3055.0,3054.9,8.74638384]
["bitfinex","ETHUSD",1765076964570,0.002,3055.1,3054.9,8.74638384]
["bitfinex","ETHUSD",1765076964732,0.002,3055.1,3055.0,0.97285702]
["bitfinex","ETHUSD",1765076965233,0.002,3055.1,3055.0,1.1038759]
["bitfinex","ETHUSD",1765076965665,0.002,3055.3,3055.1,0.405504]
["bitfinex","ETHUSD",1765076965868,0.002,3055.3,3055.2,5.12855901]
["bitfinex","ETHUSD",1765076966362,0.002,3055.3,3055.2,5.74077059]
["bitfinex","ETHUSD",1765076966865,0.002,3055.3,3055.2,9.01387873]
["bitfinex","ETHUSD",1765076967062,0.002,3055.3,3055.2,8.99772707]
["bitfinex","ETHUSD",1765076967765,0.4976,3055.3,3055.2,7.34392707]
["bitfinex","ETHUSD",1765076967966,0.9565,3055.3,3055.2,7.34392707]
["bitfinex","ETHUSD",1765076972869,0.9565,3055.3,3055.2,0.13101158]
["bitfinex","ETHUSD",1765076973083,0.9565,3055.3,3055.1,3.21421324]
["bitfinex","ETHUSD",1765076973272,0.4589,3055.2,3055.1,3.21421324]
["bitfinex","ETHUSD",1765076973472,0.9545,3055.2,3055.1,3.21421324]
["bitfinex","ETHUSD",1765076976086,0.9545,3055.2,3055.1,6.48742851]
["bitfinex","ETHUSD",1765076976286,0.002,3055.3,3055.1,6.96292851]
["bitfinex","ETHUSD",1765076976788,0.4609,3055.3,3055.1,6.48742851]
["bitfinex","ETHUSD",1765076977388,0.4956,3055.2,3055.1,6.48742851]
["bitfinex","ETHUSD",1765076980193,0.9545,3055.2,3055.1,3.21421324]
["bitfinex","ETHUSD",1765076982200,0.9545,3055.2,3055.1,6.48742851]
["bitfinex","ETHUSD",1765076983698,0.9545,3055.2,3055.1,3.21421324]
["bitfinex","ETHUSD",1765076983898,0.9545,3055.2,3054.7,3.27363838]
["bitfinex","ETHUSD",1765076984194,0.65587748,3055.0,3054.8,3.21421324]
["bitfinex","ETHUSD",1765076984587,1.1464,3054.9,3054.8,3.21421324]
["bitfinex","ETHUSD",1765076986998,1.1464,3054.9,3054.8,6.48774996]
["bitfinex","ETHUSD",1765076991289,0.6875,3054.9,3054.8,6.48774996]
["bitfinex","ETHUSD",1765076991488,1.1665,3054.9,3054.8,6.48774996]
["bitfinex","ETHUSD",1765077001621,0.65587748,3055.0,3054.8,6.48774996]
["bitfinex","ETHUSD",1765077001835,1.17387748,3055.3,3054.9,0.4636]
["bitfinex","ETHUSD",1765077002040,0.002,3055.3,3055.2,0.4636]
["bitfinex","ETHUSD",1765077002338,0.002,3055.3,3055.2,1.18919411]
["bitfinex","ETHUSD",1765077002539,0.002,3055.3,3055.2,1.67869411]
["bitfinex","ETHUSD",1765077002833,0.002,3055.3,3055.2,1.80971299]
["bitfinex","ETHUSD",1765077003037,0.002,3055.3,3055.2,5.08282113]
["bitfinex","ETHUSD",1765077010834,0.002,3055.3,3055.2,4.12972113]
["bitfinex","ETHUSD",1765077010835,0.4767,3055.3,3055.2,4.12972113]
["bitfinex","ETHUSD",1765077011133,0.002,3055.3,3055.2,4.59332113]
["bitfinex","ETHUSD",1765077012436,0.002,3055.3,3055.2,11.01979529]
["bitfinex","ETHUSD",1765077013036,0.4767,3055.3,3055.2,10.55619529]
["bitfinex","ETHUSD",1765077014234,0.928,3055.3,3055.2,10.55619529]
["bitfinex","ETHUSD",1765077014737,0.4767,3055.3,3055.2,10.55619529]
["bitfinex","ETHUSD",1765077015961,0.928,3055.3,3055.2,10.55619529]
["bitfinex","ETHUSD",1765077016112,0.928,3055.3,3055.2,7.15206827]
["bitfinex","ETHUSD",1765077016727,0.928,3055.3,3055.2,10.42517641]
["bitfinex","ETHUSD",1765077018438,0.928,3055.3,3055.2,6.42647416]
["bitfinex","ETHUSD",1765077019444,0.928,3055.3,3055.2,3.21323708]
["bitfinex","ETHUSD",1765077019828,2.06995563,3055.3,3054.9,6.42647416]
["bitfinex","ETHUSD",1765077020033,0.0842,3055.0,3054.9,3.21323708]
["bitfinex","ETHUSD",1765077020415,0.5498,3055.0,3054.9,3.21323708]
["bitfinex","ETHUSD",1765077021146,0.5498,3055.0,3054.9,6.42647416]
["bitfinex","ETHUSD",1765077031352,0.5498,3055.0,3054.9,9.69990373]
["bitfinex","ETHUSD",1765077036975,0.65587748,3055.1,3054.9,9.69990373]
["bitfinex","ETHUSD",1765077037844,1.12147748,3055.1,3054.9,9.69990373]
["bitfinex","ETHUSD",1765077038043,0.5,3055.0,3054.9,9.69990373]
["bitfinex","ETHUSD",1765077038280,0.9656,3055.0,3054.9,9.69990373]
["bitfinex","ETHUSD",1765077044550,0.9656,3055.0,3054.9,6.42647416]
["bitfinex","ETHUSD",1765077044950,0.9656,3055.0,3054.8,3.27349927]
["bitfinex","ETHUSD",1765077045151,1.16637748,3054.9,3054.8,3.27349927]
["bitfinex","ETHUSD",1765077045558,1.16637748,3054.9,3054.7,3.27361924]
["bitfinex","ETHUSD",1765077045876,0.4656,3054.8,3054.7,3.27361924]
["bitfinex","ETHUSD",1765077046055,0.5,3054.8,3054.7,9.7000934]
["bitfinex","ETHUSD",1765077046570,0.9656,3054.8,3054.7,9.7000934]
["bitfinex","ETHUSD",1765077046773,0.5,3054.8,3054.7,9.7000934]
["bitfinex","ETHUSD",1765077047977,0.65587748,3054.9,3054.7,10.1824934]
["bitfinex","ETHUSD",1765077052185,0.65587748,3054.9,3054.7,9.7000934]
["bitfinex","ETHUSD",1765077052482,1.13667748,3054.9,3054.7,9.7000934]
["bitfinex","ETHUSD",1765077056593,0.65587748,3054.9,3054.7,9.7000934]
["bitfinex","ETHUSD",1765077057288,0.4502,3054.8,3054.7,9.7000934]
["bitfinex","ETHUSD",1765077061094,1.13797748,3054.9,3054.7,9.7000934]
["bitfinex","ETHUSD",1765077063272,0.65587748,3054.9,3054.7,9.7000934]
["bitfinex","ETHUSD",1765077067063,0.4502,3054.8,3054.6,0.98292495]
["bitfinex","ETHUSD",1765077067269,0.83617748,3054.7,3054.3,3.21323708]
["bitfinex","ETHUSD",1765077067571,0.83617748,3054.7,3054.6,9.70022522]
["bitfinex","ETHUSD",1765077067572,0.65587748,3054.7,3054.6,9.70022522]
["bitfinex","ETHUSD",1765077067790,0.65587748,3054.7,3054.6,10.17442522]
["bitfinex","ETHUSD",1765077067992,0.9981,3055.1,3054.7,3.2735642]
["bitfinex","ETHUSD",1765077068188,0.516,3055.1,3055.0,3.21323708]
["bitfinex","ETHUSD",1765077068704,1.4483,3055.1,3055.0,3.21323708]
["bitfinex","ETHUSD",1765077069394,3.93088285,3055.3,3055.0,3.21323708]
["bitfinex","ETHUSD",1765077069600,0.002,3055.3,3055.2,6.42647416]
["bitfinex","ETHUSD",1765077069796,0.002,3055.3,3055.2,6.90067416]
["bitfinex","ETHUSD",1765077073500,0.4522,3055.3,3055.2,6.42647416]
["bitfinex","ETHUSD",1765077073666,0.9343,3055.3,3055.2,6.42647416]
["bitfinex","ETHUSD",1765077074469,0.9343,3055.3,3055.2,3.21415286]
["bitfinex","ETHUSD",1765077075899,0.4522,3055.3,3055.2,3.21415286]
["bitfinex","ETHUSD",1765077077303,0.9343,3055.3,3055.2,3.21415286]
["bitfinex","ETHUSD",1765077085782,0.4522,3055.3,3055.2,3.21415286]
["bitfinex","ETHUSD",1765077086314,0.002,3055.3,3055.2,3.67545286]
["bitfinex","ETHUSD",1765077086495,0.4902,3055.3,3055.2,3.21415286]
["bitfinex","ETHUSD",1765077086683,0.002,3055.3,3055.2,3.21415286]
["bitfinex","ETHUSD",1765077086884,0.4902,3055.3,3055.2,3.21415286]
["bitfinex","ETHUSD",1765077093624,0.002,3055.3,3055.2,3.21415286]
["bitfinex","ETHUSD",1765077093920,0.002,3055.3,3055.2,3.67545286]
["bitfinex","ETHUSD",1765077094725,0.002,3055.3,3055.2,6.948561]
["bitfinex","ETHUSD",1765077095315,0.002,3055.3,3055.2,7.401161]
["bitfinex","ETHUSD",1765077095638,0.002,3055.3,3055.2,3.67545286]
["bitfinex","ETHUSD",1765077095796,0.002,3055.3,3055.2,4.12805286]
["bitfinex","ETHUSD",1765077096315,0.002,3055.3,3055.2,3.67545286]
["bitfinex","ETHUSD",1765077097399,0.002,3055.3,3055.2,7.401161]
["bitfinex","ETHUSD",1765077097600,0.002,3055.3,3055.2,6.948561]
["bitfinex","ETHUSD",1765077097925,0.002,3055.3,3055.2,3.67545286]
["bitfinex","ETHUSD",1765077099618,0.002,3055.3,3055.2,7.401161]
["bitfinex","ETHUSD",1765077100831,0.002,3055.3,3055.2,6.948561]
["bitfinex","ETHUSD",1765077101041,0.002,3055.3,3055.2,8.12675511]
["bitfinex","ETHUSD",1765077101240,0.002,3055.3,3055.2,8.78463259]
["bitfinex","ETHUSD",1765077104554,0.002,3055.4,3055.2,8.78463259]
["bitfinex","ETHUSD",1765077104851,0.002,3055.4,3055.3,0.93004898]
["bitfinex","ETHUSD",1765077105149,0.002,3055.4,3055.3,1.06105713]
["bitfinex","ETHUSD",1765077106531,0.002,3055.4,3055.3,4.31790916]
["bitfinex","ETHUSD",1765077112241,0.002,3055.4,3055.3,4.33405707]
["bitfinex","ETHUSD",1765077112542,0.002,3055.4,3055.3,4.31790916]
["bitfinex","ETHUSD",1765077113544,0.002,3055.4,3055.3,4.33405707]
["bitfinex","ETHUSD",1765077114245,0.002,3055.4,3055.3,4.31790916]
["bitfinex","ETHUSD",1765077115333,0.002,3055.4,3055.3,4.33405707]
["bitfinex","ETHUSD",1765077115529,0.002,3055.4,3055.3,4.31790916]
["bitfinex","ETHUSD",1765077115937,0.002,3055.4,3055.3,4.73956107]
["bitfinex","ETHUSD",1765077116145,0.002,3055.5,3055.4,3.93974697]
["bitfinex","ETHUSD",1765077116320,0.002,3055.5,3055.4,4.92744697]
["bitfinex","ETHUSD",1765077116521,0.002,3055.5,3055.4,8.20034086]
["bitfinex","ETHUSD",1765077116742,0.002,3055.5,3055.4,8.33134215]
["bitfinex","ETHUSD",1765077120346,0.002,3055.8,3055.5,1.393204]
["bitfinex","ETHUSD",1765077120524,0.002,3055.8,3055.7,3.70575286]
["bitfinex","ETHUSD",1765077120708,0.002,3055.8,3055.7,7.44842542]
["bitfinex","ETHUSD",1765077120913,0.002,3055.8,3055.7,7.57941813]
["bitfinex","ETHUSD",1765077121529,0.002,3055.8,3055.7,7.10931813]
["bitfinex","ETHUSD",1765077121734,0.002,3055.8,3055.7,7.57941813]
["bitfinex","ETHUSD",1765077123959,0.002,3056.4,3056.0,3.93974697]
["bitfinex","ETHUSD",1765077124123,0.002,3056.4,3056.0,4.91904697]
["bitfinex","ETHUSD",1765077124323,0.002,3056.4,3056.0,5.38914697]
["bitfinex","ETHUSD",1765077124523,0.002,3056.4,3056.0,5.52012381]
["bitfinex","ETHUSD",1765077124936,0.002,3056.4,3056.0,8.79237511]
["bitfinex","ETHUSD",1765077125287,0.19319903,3056.6,3056.1,0.72559411]
["bitfinex","ETHUSD",1765077125419,0.68689903,3056.6,3056.5,3.21415286]
["bitfinex","ETHUSD",1765077125850,1.14249903,3056.6,3056.5,3.21415286]
["bitfinex","ETHUSD",1765077126043,0.9513,3056.6,3056.5,4.626646]
["bitfinex","ETHUSD",1765077127157,0.9513,3056.6,3056.5,7.89836201]
["bitfinex","ETHUSD",1765077127648,0.4576,3056.6,3056.5,7.89836201]
["bitfinex","ETHUSD",1765077129060,0.9513,3056.6,3056.5,7.89836201]
["bitfinex","ETHUSD",1765077129431,0.4576,3056.6,3056.5,7.89836201]
["bitfinex","ETHUSD",1765077130272,0.65587748,3057.2,3056.5,7.89836201]
["bitfinex","ETHUSD",1765077130273,0.0401,3058.0,3057.0,0.405504]
["bitfinex","ETHUSD",1765077130464,0.4937,3057.8,3057.1,0.9793]
["bitfinex","ETHUSD",1765077130754,0.0401,3058.0,3057.8,0.72559411]
["bitfinex","ETHUSD",1765077130929,0.0401,3058.0,3057.9,3.21415286]
["bitfinex","ETHUSD",1765077131440,0.4957,3058.0,3057.9,6.68317098]
["bitfinex","ETHUSD",1765077131761,0.9894,3058.0,3057.9,6.68317098]
["bitfinex","ETHUSD",1765077132460,0.9894,3058.0,3057.9,0.1988]
["bitfinex","ETHUSD",1765077132753,0.9894,3058.0,3057.9,3.21415286]
["bitfinex","ETHUSD",1765077133165,1.43520991,3058.0,3057.9,3.21415286]
["bitfinex","ETHUSD",1765077133524,0.9894,3058.0,3057.9,3.21415286]
["bitfinex","ETHUSD",1765077133729,0.9894,3058.0,3057.6,0.98204655]
["bitfinex","ETHUSD",1765077133730,0.9894,3058.0,3057.7,3.21415286]
["bitfinex","ETHUSD",1765077133930,0.4556,3057.8,3057.7,3.21415286]
["bitfinex","ETHUSD",1765077134351,0.9493,3057.8,3057.7,3.21415286]
["bitfinex","ETHUSD",1765077136560,0.9493,3057.8,3057.7,3.20900363]
["bitfinex","ETHUSD",1765077137364,0.9493,3057.8,3057.6,3.20900363]
["bitfinex","ETHUSD",1765077137534,0.0401,3058.0,3057.3,4.1910984]
["bitfinex","ETHUSD",1765077137535,1.22827748,3057.7,3057.3,4.1910984]
["bitfinex","ETHUSD",1765077137735,1.10767748,3057.4,3057.3,4.1910984]
["bitfinex","ETHUSD",1765077137941,1.10767748,3057.4,3057.3,3.20900363]
["bitfinex","ETHUSD",1765077138141,1.60137748,3057.4,3057.3,3.20900363]
["bitfinex","ETHUSD",1765077139442,1.7656034,3057.4,3057.3,3.20900363]
["bitfinex","ETHUSD",1765077140249,1.7656034,3057.4,3057.1,0.98216551]
["bitfinex","ETHUSD",1765077140452,0.73837748,3057.2,3057.1,0.98216551]
["bitfinex","ETHUSD",1765077141065,1.20717748,3057.2,3057.0,6.41800726]
["bitfinex","ETHUSD",1765077141258,0.9417,3057.1,3057.0,6.41800726]
["bitfinex","ETHUSD",1765077143753,0.65587748,3057.2,3057.0,9.68916238]
["bitfinex","ETHUSD",1765077143958,0.4826,3057.1,3057.0,9.68916238]
["bitfinex","ETHUSD",1765077144641,0.8201034,3057.4,3057.0,9.68916238]
["bitfinex","ETHUSD",1765077144871,0.65587748,3057.4,3057.3,6.41800726]
["bitfinex","ETHUSD",1765077145063,0.65587748,3057.7,3057.3,6.41800726]
["bitfinex","ETHUSD",1765077145364,0.65587748,3057.7,3057.0,7.03903601]
["bitfinex","ETHUSD",1765077145365,0.4826,3057.4,3057.2,0.982143]
["bitfinex","ETHUSD",1765077145861,0.0768,3057.3,3057.2,0.982143]
["bitfinex","ETHUSD",1765077146465,0.5456,3057.3,3057.2,7.40015026]
["bitfinex","ETHUSD",1765077147274,0.5456,3057.3,3057.2,4.19114663]
["bitfinex","ETHUSD",1765077148643,0.5456,3057.3,3057.2,3.20900363]
["bitfinex","ETHUSD",1765077149244,0.5456,3057.3,3057.1,3.20900363]
["bitfinex","ETHUSD",1765077149465,1.13437748,3057.2,3057.1,3.20900363]
["bitfinex","ETHUSD",1765077149873,1.60317748,3057.2,3057.1,3.20900363]
["bitfinex","ETHUSD",1765077151077,1.60317748,3057.2,3057.0,4.19121416]
["bitfinex","ETHUSD",1765077151078,1.60317748,3057.2,3057.0,0.98221053]
["bitfinex","ETHUSD",1765077151287,0.5496,3057.1,3056.9,3.20900363]
["bitfinex","ETHUSD",1765077151488,0.65587748,3057.0,3056.9,3.20900363]
["bitfinex","ETHUSD",1765077151673,1.31651298,3057.0,3056.9,3.20900363]
["bitfinex","ETHUSD",1765077151879,1.78531298,3057.0,3056.9,3.20900363]
["bitfinex","ETHUSD",1765077153277,1.59917748,3057.0,3056.9,3.20900363]
["bitfinex","ETHUSD",1765077154371,1.59917748,3057.0,3056.7,7.40032392]
["bitfinex","ETHUSD",1765077154587,0.93347748,3056.8,3056.7,7.40032392]
["bitfinex","ETHUSD",1765077155311,1.40227748,3056.8,3056.7,7.40032392]
["bitfinex","ETHUSD",1765077155991,1.40227748,3056.8,3056.7,0.98231666]
["bitfinex","ETHUSD",1765077156458,1.40227748,3056.8,3056.6,6.48057531]
["bitfinex","ETHUSD",1765077156657,0.9365,3056.7,3056.6,6.48057531]
["bitfinex","ETHUSD",1765077157092,0.9365,3056.7,3056.6,3.20900363]
["bitfinex","ETHUSD",1765077157386,0.9365,3056.7,3056.4,3.20900363]
["bitfinex","ETHUSD",1765077157387,0.9365,3056.7,3056.4,6.41800726]
["bitfinex","ETHUSD",1765077157687,1.13847748,3056.5,3056.4,7.14360137]
["bitfinex","ETHUSD",1765077158188,1.60727748,3056.5,3056.4,7.14360137]
["bitfinex","ETHUSD",1765077158359,1.60727748,3056.5,3056.4,6.41800726]
["bitfinex","ETHUSD",1765077158986,1.13847748,3056.5,3056.4,6.41800726]
["bitfinex","ETHUSD",1765077159194,1.60727748,3056.5,3056.4,6.41800726]
["bitfinex","ETHUSD",1765077159893,1.60727748,3056.5,3056.4,3.20900363]
["bitfinex","ETHUSD",1765077160197,1.60727748,3056.5,3056.4,6.41800726]
["bitfinex","ETHUSD",1765077160493,1.60727748,3056.5,3056.4,3.20900363]
["bitfinex","ETHUSD",1765077161497,1.60727748,3056.5,3056.3,3.20900363]
["bitfinex","ETHUSD",1765077161708,0.9514,3056.4,3056.3,3.20900363]
["bitfinex","ETHUSD",1765077162013,0.9514,3056.4,3056.1,6.41800726]
["bitfinex","ETHUSD",1765077162184,0.72967748,3056.2,3056.1,3.20900363]
["bitfinex","ETHUSD",1765077163203,0.72967748,3056.2,3056.1,6.41800726]
["bitfinex","ETHUSD",1765077163375,1.12467748,3056.5,3056.1,10.14645149]
["bitfinex","ETHUSD",1765077163575,0.65587748,3056.3,3056.1,6.93744786]
["bitfinex","ETHUSD",1765077163777,1.12467748,3056.5,3056.1,7.00058846]
["bitfinex","ETHUSD",1765077164599,0.65587748,3056.8,3056.4,0.4563]
["bitfinex","ETHUSD",1765077164781,0.85794298,3056.8,3056.7,6.41800726]
["bitfinex","ETHUSD",1765077165301,1.80934298,3056.8,3056.7,3.20900363]
["bitfinex","ETHUSD",1765077169097,1.80934298,3056.8,3056.6,3.20900363]
["bitfinex","ETHUSD",1765077169401,0.85794298,3056.8,3056.7,3.20900363]
["bitfinex","ETHUSD",1765077169589,1.32674298,3056.8,3056.6,3.20900363]
["bitfinex","ETHUSD",1765077169905,1.43049487,3056.7,3056.6,3.20900363]
["bitfinex","ETHUSD",1765077171785,0.4826,3056.7,3056.6,3.20900363]
["bitfinex","ETHUSD",1765077174312,0.9805,3056.7,3056.6,3.20900363]
["bitfinex","ETHUSD",1765077175479,0.4826,3056.7,3056.6,3.20900363]
["bitfinex","ETHUSD",1765077176506,0.9805,3056.7,3056.6,3.20900363]
["bitfinex","ETHUSD",1765077177498,0.9805,3056.7,3056.4,6.41800726]
["bitfinex","ETHUSD",1765077177674,0.70077748,3056.5,3056.4,6.41800726]
["bitfinex","ETHUSD",1765077178279,1.19867748,3056.5,3056.4,6.41800726]
["bitfinex","ETHUSD",1765077180978,1.19867748,3056.5,3056.3,3.20900363]
["bitfinex","ETHUSD",1765077181293,1.19867748,3056.5,3056.1,6.41800726]
["bitfinex","ETHUSD",1765077181294,0.4782,3056.2,3056.1,6.41800726]
["bitfinex","ETHUSD",1765077181492,1.13407748,3056.2,3056.1,6.41800726]
["bitfinex","ETHUSD",1765077181691,0.65587748,3056.5,3056.1,10.16954115]
["bitfinex","ETHUSD",1765077181922,0.65587748,3056.5,3056.4,6.41800726]
["bitfinex","ETHUSD",1765077182297,1.13717748,3056.5,3056.4,3.20900363]
["bitfinex","ETHUSD",1765077184216,1.68087389,3056.5,3056.4,3.20900363]
["bitfinex","ETHUSD",1765077191414,1.68087389,3056.5,3056.3,3.20900363]
["bitfinex","ETHUSD",1765077191735,2.17877389,3056.5,3056.1,7.06620726]
["bitfinex","ETHUSD",1765077191896,0.65587748,3056.2,3056.1,7.06620726]
["bitfinex","ETHUSD",1765077192396,0.65587748,3056.2,3056.1,7.54560726]
["bitfinex","ETHUSD",1765077194427,0.65587748,3056.2,3056.1,10.16955149]
["bitfinex","ETHUSD",1765077194821,1.63507748,3056.2,3055.7,0.001]
["bitfinex","ETHUSD",1765077195021,1.18337748,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765077195518,1.13717748,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765077195927,0.65587748,3056.0,3055.7,6.96197619]
["bitfinex","ETHUSD",1765077196109,0.65587748,3056.0,3055.9,3.20900363]
["bitfinex","ETHUSD",1765077196632,1.13717748,3056.0,3055.8,6.48572876]
["bitfinex","ETHUSD",1765077198736,1.13717748,3056.0,3055.8,3.21328793]
["bitfinex","ETHUSD",1765077198920,1.63507748,3056.0,3055.8,3.21328793]
["bitfinex","ETHUSD",1765077199341,0.04,3055.9,3055.8,3.21328793]
["bitfinex","ETHUSD",1765077199642,0.5379,3055.9,3055.8,3.21328793]
["bitfinex","ETHUSD",1765077200137,0.5379,3055.9,3055.7,0.001]
["bitfinex","ETHUSD",1765077200312,1.13277748,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765077200732,1.58407748,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765077206149,1.80807298,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765077208222,0.65587748,3055.8,3055.7,0.4964]
["bitfinex","ETHUSD",1765077209440,1.12657748,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765077210746,1.57787748,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765077213663,4.85034295,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765077214620,4.39904295,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765077214831,5.77979196,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765077215031,2.50732649,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765077215231,5.77979196,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765077216147,5.32849196,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765077216745,5.77979196,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765077217244,0.516,3056.0,3055.7,4.18258793]
["bitfinex","ETHUSD",1765077217447,0.65587748,3055.9,3055.7,0.9693]
["bitfinex","ETHUSD",1765077217854,0.65587748,3055.9,3055.8,0.4954]
["bitfinex","ETHUSD",1765077218459,0.65587748,3055.9,3055.8,3.70868793]
["bitfinex","ETHUSD",1765077221772,0.65587748,3055.9,3055.8,3.21328793]
["bitfinex","ETHUSD",1765077221934,1.12657748,3055.9,3055.8,3.21328793]
["bitfinex","ETHUSD",1765077222265,0.65587748,3055.9,3055.8,3.21328793]
["bitfinex","ETHUSD",1765077222434,0.65587748,3055.9,3055.8,3.70868793]
["bitfinex","ETHUSD",1765077224162,1.57787748,3055.9,3055.8,3.21328793]
["bitfinex","ETHUSD",1765077226865,1.12657748,3055.9,3055.8,3.21328793]
["bitfinex","ETHUSD",1765077227063,0.65587748,3055.9,3055.8,3.70868793]
["bitfinex","ETHUSD",1765077228432,1.12657748,3055.9,3055.8,3.21328793]
["bitfinex","ETHUSD",1765077229165,0.65587748,3055.9,3055.8,3.70868793]
["bitfinex","ETHUSD",1765077230663,0.65587748,3055.9,3055.8,3.21328793]
["bitfinex","ETHUSD",1765077230863,1.13047748,3055.9,3055.8,3.21328793]
["bitfinex","ETHUSD",1765077232463,1.58527748,3055.9,3055.8,3.21328793]
["bitfinex","ETHUSD",1765077232964,1.13047748,3055.9,3055.8,3.21328793]
["bitfinex","ETHUSD",1765077234974,1.60427748,3055.9,3055.8,3.21328793]
["bitfinex","ETHUSD",1765077235574,0.65587748,3055.9,3055.8,3.69698793]
["bitfinex","ETHUSD",1765077239176,1.12637748,3055.9,3055.8,3.21328793]
["bitfinex","ETHUSD",1765077239373,1.60017748,3055.9,3055.8,3.21328793]
["bitfinex","ETHUSD",1765077241979,1.60017748,3055.9,3055.7,0.001]
["bitfinex","ETHUSD",1765077242183,0.5483,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765077245767,0.0745,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765077246681,0.5483,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765077247990,0.5483,3055.8,3054.8,0.001]
["bitfinex","ETHUSD",1765077247991,0.405504,3055.5,3054.8,0.001]
["bitfinex","ETHUSD",1765077248166,7.432289,3055.7,3054.8,0.001]
["bitfinex","ETHUSD",1765077248167,3.96247874,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077248369,6.65872326,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077248570,7.40329559,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077249192,7.5343879,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077249985,11.21332147,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077253292,9.03407695,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077257786,4.54089421,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077257986,5.41518502,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077258807,5.33548502,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077263309,5.15738502,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077266511,5.23808502,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077273726,5.41428502,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077274622,8.63055807,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077274828,5.41428502,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077277516,5.28319271,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077280027,5.02629271,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077280601,4.4563019,3054.9,3054.8,0.4767]
["bitfinex","ETHUSD",1765077280806,4.4563019,3054.9,3054.8,0.9474]
["bitfinex","ETHUSD",1765077281209,4.4563019,3054.9,3054.8,0.4767]
["bitfinex","ETHUSD",1765077282899,4.4563019,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077283337,4.5130019,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077291237,4.4563019,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077294416,4.5130019,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077297257,5.1709019,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077297455,8.52758362,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077297616,8.48666576,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077297821,11.70293881,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765077302649,11.70293881,3054.9,3054.0,0.001]
["bitfinex","ETHUSD",1765077302650,16.00291392,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765077302851,23.44618072,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765077303049,0.50499481,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077303257,37.20337944,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077303427,10.67290644,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077303628,38.14061839,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077304253,41.41511984,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077304825,30.44463784,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077305022,4.09958637,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077305221,4.61658637,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077305525,9.07777115,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077306162,5.79178147,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077306347,9.00805452,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077306552,5.10669066,3053.9,3053.8,0.4643]
["bitfinex","ETHUSD",1765077306752,5.62369066,3053.9,3053.8,0.944]
["bitfinex","ETHUSD",1765077307063,5.62369066,3053.9,3053.8,0.4643]
["bitfinex","ETHUSD",1765077307064,5.72318147,3053.9,3053.8,0.4643]
["bitfinex","ETHUSD",1765077312662,9.00805452,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077312835,9.48265452,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077313835,10.61375263,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077314659,31.74737363,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077315168,38.17737363,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077315365,38.30854503,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077315662,20.63749663,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077316675,12.87877558,3053.9,3053.8,0.4643]
["bitfinex","ETHUSD",1765077316864,12.87877558,3053.9,3053.8,0.944]
["bitfinex","ETHUSD",1765077317972,12.83587958,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077318271,13.82747958,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077318461,17.0474034,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077319973,16.5042034,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077320169,16.0986994,3053.9,3053.8,0.944]
["bitfinex","ETHUSD",1765077320955,15.99920859,3053.9,3053.8,0.944]
["bitfinex","ETHUSD",1765077321842,16.0986994,3053.9,3053.8,0.4643]
["bitfinex","ETHUSD",1765077322369,16.1565994,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077322573,16.6417994,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077322748,16.1565994,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077322949,40.0209594,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077323867,17.0473034,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077324076,40.4287914,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077324844,17.0473034,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077325048,40.0914214,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077325282,32.5140424,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077325960,33.1590424,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077326161,32.5140424,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077327052,33.1590424,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077327958,30.31051263,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077329064,34.69670163,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077329258,34.41024463,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077330082,35.74234663,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077330382,24.02958863,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077331165,29.49918963,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077332184,37.99516363,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077333257,17.17846663,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077333457,41.23802063,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077334485,44.39268263,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077334987,33.09533063,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077335386,33.87733063,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077335760,33.09533063,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077336359,34.94730763,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077336782,32.90353063,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077337375,19.37979463,3053.9,3053.8,0.496]
["bitfinex","ETHUSD",1765077337578,19.95899463,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077338491,19.65983263,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077339394,20.18295663,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077339769,19.46318963,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077340393,21.95150263,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077340971,22.43250263,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077341378,17.17856663,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077341579,25.87576163,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077342071,16.63536663,3053.9,3053.8,0.496]
["bitfinex","ETHUSD",1765077342488,15.39277252,3053.9,3053.8,0.9806]
["bitfinex","ETHUSD",1765077342681,14.73346079,3053.9,3053.8,0.9806]
["bitfinex","ETHUSD",1765077343015,15.4590549,3053.9,3053.8,0.9806]
["bitfinex","ETHUSD",1765077343371,11.51353697,3053.9,3053.8,0.496]
["bitfinex","ETHUSD",1765077343570,11.28288293,3053.9,3053.8,0.9806]
["bitfinex","ETHUSD",1765077343884,4.44737893,3053.9,3053.8,0.9806]
["bitfinex","ETHUSD",1765077344280,3.93037893,3053.9,3053.8,0.9806]
["bitfinex","ETHUSD",1765077344486,1.17287748,3053.9,3053.8,0.9806]
["bitfinex","ETHUSD",1765077347491,0.65587748,3053.9,3053.8,0.9806]
["bitfinex","ETHUSD",1765077347677,1.17287748,3053.9,3053.8,0.9806]
["bitfinex","ETHUSD",1765077353809,4.44737893,3053.9,3053.8,0.9806]
["bitfinex","ETHUSD",1765077354009,5.28514299,3053.9,3053.8,0.9806]
["bitfinex","ETHUSD",1765077357615,5.28514299,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077357908,5.3846338,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077358109,4.76814299,3053.9,3053.8,0.4676]
["bitfinex","ETHUSD",1765077358314,4.44737893,3053.9,3053.8,0.949]
["bitfinex","ETHUSD",1765077358994,4.44737893,3053.9,3053.8,0.4676]
["bitfinex","ETHUSD",1765077359193,4.92907893,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077359592,4.97001019,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077359796,5.069501,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077360104,6.29822965,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077360303,6.25729839,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077360613,6.9828925,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077363288,6.5011925,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077364921,6.5011925,3053.9,3053.8,0.4676]
["bitfinex","ETHUSD",1765077367320,5.9841925,3053.9,3053.8,0.4676]
["bitfinex","ETHUSD",1765077367526,5.17297304,3053.9,3053.8,0.949]
["bitfinex","ETHUSD",1765077368404,4.65597304,3053.9,3053.8,0.949]
["bitfinex","ETHUSD",1765077368599,5.17297304,3053.9,3053.8,0.949]
["bitfinex","ETHUSD",1765077369000,5.17297304,3053.9,3053.8,0.4676]
["bitfinex","ETHUSD",1765077369200,6.74267674,3053.9,3053.8,0.4676]
["bitfinex","ETHUSD",1765077370902,6.74267674,3053.9,3053.8,0.949]
["bitfinex","ETHUSD",1765077372210,6.01708263,3053.9,3053.8,0.949]
["bitfinex","ETHUSD",1765077372412,6.59827344,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077372812,6.11657344,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077373048,6.11657344,3053.9,3053.8,0.4676]
["bitfinex","ETHUSD",1765077373331,6.11657344,3053.9,3053.8,0.949]
["bitfinex","ETHUSD",1765077373630,6.01708263,3053.9,3053.8,0.949]
["bitfinex","ETHUSD",1765077374123,4.44737893,3053.9,3053.8,0.949]
["bitfinex","ETHUSD",1765077380212,0.65587748,3053.9,3053.8,0.949]
["bitfinex","ETHUSD",1765077380416,1.17287748,3053.9,3053.8,0.949]
["bitfinex","ETHUSD",1765077397152,1.17287748,3053.9,3053.8,4.1674941]
["bitfinex","ETHUSD",1765077397356,1.17287748,3053.9,3053.8,0.949]
["bitfinex","ETHUSD",1765077397540,0.517,3053.9,3053.8,0.949]
["bitfinex","ETHUSD",1765077397738,1.17287748,3053.9,3053.8,0.949]
["bitfinex","ETHUSD",1765077412852,1.17287748,3053.9,3053.8,0.4676]
["bitfinex","ETHUSD",1765077415469,1.17287748,3053.9,3053.8,0.935]
["bitfinex","ETHUSD",1765077423055,1.17287748,3053.9,3053.8,0.4676]
["bitfinex","ETHUSD",1765077425473,1.17287748,3053.9,3053.8,0.935]
["bitfinex","ETHUSD",1765077425681,1.27117748,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077426177,5.51303156,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077426776,8.83101647,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077427084,5.61252237,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077434985,5.74365808,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077438883,6.46925219,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077439088,9.68852783,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077445093,10.09403183,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077445679,6.87475619,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077445873,9.64683183,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077446068,10.09403183,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077457285,9.64683183,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077457604,5.17612567,3053.9,3053.8,0.4662]
["bitfinex","ETHUSD",1765077457769,5.17297304,3053.9,3053.8,0.9383]
["bitfinex","ETHUSD",1765077461811,4.44737893,3053.9,3053.8,0.9383]
["bitfinex","ETHUSD",1765077469643,4.60286974,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077480029,4.73399986,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077480232,6.29869274,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077480448,10.00696838,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077480602,7.51328685,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077484134,7.02428685,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077484329,6.96828685,3053.9,3053.8,0.4602]
["bitfinex","ETHUSD",1765077484744,6.35179604,3053.9,3053.8,0.4602]
["bitfinex","ETHUSD",1765077484951,5.30410316,3053.9,3053.8,0.9482]
["bitfinex","ETHUSD",1765077489837,5.46039397,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077496851,5.40359397,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077497949,5.46469397,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077500955,5.40359397,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077501278,7.03514247,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077501431,7.09624247,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077502266,7.03514247,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077505958,7.03514247,3053.9,3053.8,0.9715]
["bitfinex","ETHUSD",1765077506428,7.03514247,3053.9,3053.8,0.4825]
["bitfinex","ETHUSD",1765077507459,7.03514247,3053.9,3053.8,0.9715]
["bitfinex","ETHUSD",1765077507936,0.65587748,3053.9,3053.8,4.19043888]
["bitfinex","ETHUSD",1765077508129,1.17287748,3053.9,3053.8,4.19043888]
["bitfinex","ETHUSD",1765077509058,0.65587748,3054.3,3053.8,4.19043888]
["bitfinex","ETHUSD",1765077509244,1.17287748,3054.3,3054.2,3.88423888]
["bitfinex","ETHUSD",1765077509644,1.17287748,3054.3,3054.2,4.37323888]
["bitfinex","ETHUSD",1765077510559,1.17287748,3054.3,3054.2,7.59217776]
["bitfinex","ETHUSD",1765077510764,1.17287748,3054.3,3054.2,4.37323888]
["bitfinex","ETHUSD",1765077511748,1.17287748,3054.3,3054.2,7.59217776]
["bitfinex","ETHUSD",1765077512269,1.17287748,3054.3,3054.2,4.37323888]
["bitfinex","ETHUSD",1765077518672,1.17287748,3054.3,3054.2,7.59217776]
["bitfinex","ETHUSD",1765077522273,1.17287748,3054.3,3054.2,1.1543]
["bitfinex","ETHUSD",1765077522471,1.17287748,3054.3,3054.2,7.59217776]
["bitfinex","ETHUSD",1765077522772,1.17287748,3054.3,3054.2,4.37323888]
["bitfinex","ETHUSD",1765077526375,1.17287748,3054.3,3054.2,1.1543]
["bitfinex","ETHUSD",1765077527774,1.17287748,3054.3,3054.2,4.37323888]
["bitfinex","ETHUSD",1765077532065,1.17287748,3054.3,3054.2,0.4626]
["bitfinex","ETHUSD",1765077532452,1.17287748,3054.3,3054.2,0.9143]
["bitfinex","ETHUSD",1765077538207,1.17287748,3054.3,3054.2,3.68153888]
["bitfinex","ETHUSD",1765077538895,1.17287748,3054.3,3054.2,4.14143888]
["bitfinex","ETHUSD",1765077542161,1.17287748,3054.3,3054.2,0.9225]
["bitfinex","ETHUSD",1765077542357,4.53765009,3054.3,3053.8,0.98415366]
["bitfinex","ETHUSD",1765077542693,0.65587748,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077542988,0.65587748,3053.9,3053.8,3.70113888]
["bitfinex","ETHUSD",1765077543168,0.65587748,3053.9,3053.8,4.16103888]
["bitfinex","ETHUSD",1765077543361,0.65587748,3053.9,3053.8,0.9421]
["bitfinex","ETHUSD",1765077543561,0.65587748,3053.9,3053.8,4.16103888]
["bitfinex","ETHUSD",1765077556702,8.70571647,3057.1,3053.8,4.16103888]
["bitfinex","ETHUSD",1765077556703,1.63906336,3054.7,3053.8,7.43564756]
["bitfinex","ETHUSD",1765077556907,0.65587748,3054.8,3054.6,6.91907776]
["bitfinex","ETHUSD",1765077557107,0.516,3054.7,3054.6,6.91907776]
["bitfinex","ETHUSD",1765077557272,0.516,3054.7,3054.6,7.37897776]
["bitfinex","ETHUSD",1765077557701,0.516,3054.7,3054.6,4.16003888]
["bitfinex","ETHUSD",1765077558198,0.65587748,3054.8,3054.6,7.37897776]
["bitfinex","ETHUSD",1765077558377,0.65587748,3054.8,3054.7,0.4812]
["bitfinex","ETHUSD",1765077559302,0.65587748,3054.8,3054.7,0.9411]
["bitfinex","ETHUSD",1765077562206,0.65587748,3054.8,3054.7,0.4812]
["bitfinex","ETHUSD",1765077566303,0.516,3054.9,3054.7,0.9548]
["bitfinex","ETHUSD",1765077566614,0.516,3054.9,3054.8,3.6790695]
["bitfinex","ETHUSD",1765077566817,0.516,3054.9,3054.8,4.1526695]
["bitfinex","ETHUSD",1765077569300,0.516,3054.9,3054.8,3.6790695]
["bitfinex","ETHUSD",1765077571018,0.5752,3054.9,3054.7,0.65587748]
["bitfinex","ETHUSD",1765077571221,0.65587748,3054.8,3054.7,0.65587748]
["bitfinex","ETHUSD",1765077572817,0.65587748,3054.8,3054.7,1.11907748]
["bitfinex","ETHUSD",1765077575022,0.65587748,3054.8,3054.7,1.59267748]
["bitfinex","ETHUSD",1765077578030,0.65587748,3054.8,3054.7,0.9368]
["bitfinex","ETHUSD",1765077578322,0.65587748,3054.8,3054.7,0.4632]
["bitfinex","ETHUSD",1765077580217,0.65587748,3054.8,3054.7,0.9368]
["bitfinex","ETHUSD",1765077586732,0.65587748,3054.8,3054.7,0.4632]
["bitfinex","ETHUSD",1765077589408,0.65587748,3054.8,3054.6,7.14549233]
["bitfinex","ETHUSD",1765077595213,0.65587748,3054.8,3054.6,3.87174698]
["bitfinex","ETHUSD",1765077599211,0.65587748,3054.8,3054.6,7.14547759]
["bitfinex","ETHUSD",1765077599831,0.65587748,3054.8,3054.6,7.64197759]
["bitfinex","ETHUSD",1765077602114,0.65587748,3054.8,3054.7,0.4703]
["bitfinex","ETHUSD",1765077603831,0.65587748,3054.8,3054.6,7.64197759]
["bitfinex","ETHUSD",1765077605450,0.65587748,3054.8,3054.6,7.14547759]
["bitfinex","ETHUSD",1765077606812,0.65587748,3054.8,3054.6,3.87174698]
["bitfinex","ETHUSD",1765077607018,0.65587748,3054.8,3054.6,7.14547162]
["bitfinex","ETHUSD",1765077607218,0.65587748,3054.8,3054.6,7.64197162]
["bitfinex","ETHUSD",1765077607418,0.65587748,3054.8,3054.7,0.4703]
["bitfinex","ETHUSD",1765077608149,0.65587748,3054.8,3054.7,0.9668]
["bitfinex","ETHUSD",1765077609026,0.65587748,3054.8,3054.7,4.24044389]
["bitfinex","ETHUSD",1765077614029,0.516,3054.9,3054.7,4.24044389]
["bitfinex","ETHUSD",1765077614227,0.516,3054.9,3054.8,4.1826695]
["bitfinex","ETHUSD",1765077617463,0.516,3054.9,3054.8,0.4703]
["bitfinex","ETHUSD",1765077617827,0.516,3054.9,3054.6,7.64198122]
["bitfinex","ETHUSD",1765077618026,0.65587748,3054.8,3054.6,7.64198122]
["bitfinex","ETHUSD",1765077618762,0.65587748,3054.8,3054.6,3.87174698]
["bitfinex","ETHUSD",1765077618937,0.2424,3054.7,3054.6,0.65587748]
["bitfinex","ETHUSD",1765077620564,0.65587748,3054.8,3054.6,4.39102854]
["bitfinex","ETHUSD",1765077620745,0.65587748,3054.8,3054.7,0.9509]
["bitfinex","ETHUSD",1765077621148,0.65587748,3054.8,3054.7,3.6772695]
["bitfinex","ETHUSD",1765077622259,0.65587748,3054.8,3054.7,0.4614]
["bitfinex","ETHUSD",1765077622467,0.65587748,3054.8,3054.7,3.21581253]
["bitfinex","ETHUSD",1765077623560,1.20497748,3054.8,3054.5,3.21581253]
["bitfinex","ETHUSD",1765077623760,0.65587748,3054.6,3054.5,3.21581253]
["bitfinex","ETHUSD",1765077623960,0.65587748,3054.6,3054.5,3.87169001]
["bitfinex","ETHUSD",1765077625963,0.65587748,3054.6,3054.5,0.65587748]
["bitfinex","ETHUSD",1765077626671,0.65587748,3054.6,3054.5,1.11727748]
["bitfinex","ETHUSD",1765077628449,1.11277748,3054.6,3054.5,0.65587748]
["bitfinex","ETHUSD",1765077628938,1.20587748,3054.6,3054.5,0.65587748]
["bitfinex","ETHUSD",1765077629143,1.20587748,3054.6,3054.2,3.45474804]
["bitfinex","ETHUSD",1765077629342,1.20587748,3054.6,3054.3,3.66312113]
["bitfinex","ETHUSD",1765077629766,1.11277748,3054.6,3054.3,6.93718492]
["bitfinex","ETHUSD",1765077631169,1.11277748,3054.6,3054.3,3.66312113]
["bitfinex","ETHUSD",1765077631674,1.11277748,3054.6,3054.3,0.98301513]
["bitfinex","ETHUSD",1765077634079,0.65587748,3054.8,3054.5,0.4614]
["bitfinex","ETHUSD",1765077634378,1.11537748,3054.8,3054.5,0.4614]
["bitfinex","ETHUSD",1765077634549,0.65587748,3054.6,3054.5,0.4614]
["bitfinex","ETHUSD",1765077635154,0.65587748,3054.6,3054.4,2.680106]
["bitfinex","ETHUSD",1765077635372,0.74547748,3054.6,3054.4,2.680106]
["bitfinex","ETHUSD",1765077637477,0.74547748,3054.6,3054.4,5.95405573]
["bitfinex","ETHUSD",1765077637777,0.65587748,3054.6,3054.4,6.44355573]
["bitfinex","ETHUSD",1765077638078,0.65587748,3054.6,3054.4,3.169606]
["bitfinex","ETHUSD",1765077638679,0.65587748,3054.6,3054.4,2.680106]
["bitfinex","ETHUSD",1765077639180,0.0933,3054.5,3054.3,0.98301513]
["bitfinex","ETHUSD",1765077639480,0.75277748,3054.4,3054.3,0.98301513]
["bitfinex","ETHUSD",1765077639677,0.75277748,3054.4,3054.1,0.72559411]
["bitfinex","ETHUSD",1765077639977,0.75277748,3054.4,3054.2,0.75277748]
["bitfinex","ETHUSD",1765077641058,0.75277748,3054.4,3054.2,3.43288348]
["bitfinex","ETHUSD",1765077641258,0.65587748,3054.4,3054.3,0.4614]
["bitfinex","ETHUSD",1765077641584,0.65587748,3054.4,3054.3,0.9509]
["bitfinex","ETHUSD",1765077642281,0.65587748,3054.4,3054.3,0.65587748]
["bitfinex","ETHUSD",1765077645481,0.74547748,3054.4,3054.3,0.65587748]
["bitfinex","ETHUSD",1765077648799,0.74547748,3054.4,3053.8,5.955699]
["bitfinex","ETHUSD",1765077648968,0.65587748,3054.1,3053.8,5.955699]
["bitfinex","ETHUSD",1765077649168,0.65587748,3054.1,3054.0,0.98314721]
["bitfinex","ETHUSD",1765077653215,0.74917748,3054.1,3054.0,0.98314721]
["bitfinex","ETHUSD",1765077653371,0.74917748,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1765077653372,1.20127748,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1765077653571,0.65587748,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077654072,1.20097748,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077654384,1.76570142,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077655293,1.22060142,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077655493,0.65587748,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077655701,0.65587748,3053.9,3053.8,0.4815]
["bitfinex","ETHUSD",1765077657393,0.65587748,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077658337,0.65587748,3053.9,3053.8,3.161606]
["bitfinex","ETHUSD",1765077658616,0.65587748,3054.4,3053.8,12.84822936]
["bitfinex","ETHUSD",1765077658917,0.516,3054.5,3054.3,3.352106]
["bitfinex","ETHUSD",1765077659083,0.516,3054.5,3054.4,2.680106]
["bitfinex","ETHUSD",1765077659282,0.516,3054.5,3054.4,3.617906]
["bitfinex","ETHUSD",1765077659578,0.516,3054.5,3054.4,6.89187142]
["bitfinex","ETHUSD",1765077660005,0.65587748,3054.8,3054.4,9.57197742]
["bitfinex","ETHUSD",1765077660305,0.65587748,3054.8,3054.7,2.680106]
["bitfinex","ETHUSD",1765077660691,0.71947748,3054.8,3054.7,2.680106]
["bitfinex","ETHUSD",1765077661382,0.65587748,3054.8,3054.7,3.160606]
["bitfinex","ETHUSD",1765077661684,1.12557748,3054.8,3054.7,2.680106]
["bitfinex","ETHUSD",1765077666311,0.65587748,3054.8,3054.7,3.160606]
["bitfinex","ETHUSD",1765077667215,0.65587748,3054.8,3054.7,2.680106]
["bitfinex","ETHUSD",1765077668111,0.71947748,3054.8,3054.7,2.680106]
["bitfinex","ETHUSD",1765077669717,0.65587748,3054.8,3054.7,3.160606]
["bitfinex","ETHUSD",1765077670083,0.72367748,3054.8,3054.7,2.680106]
["bitfinex","ETHUSD",1765077675486,0.72367748,3054.8,3054.5,4.12043402]
["bitfinex","ETHUSD",1765077675690,0.72367748,3054.8,3054.5,3.66313402]
["bitfinex","ETHUSD",1765077675691,0.65587748,3054.6,3054.5,3.66313402]
["bitfinex","ETHUSD",1765077676420,0.65587748,3054.6,3054.5,4.14363402]
["bitfinex","ETHUSD",1765077678042,0.65587748,3054.6,3054.5,4.60093402]
["bitfinex","ETHUSD",1765077680844,0.65587748,3054.6,3054.5,4.14363402]
["bitfinex","ETHUSD",1765077681833,13.72518241,3054.6,3053.7,0.001]
["bitfinex","ETHUSD",1765077682002,0.70887748,3053.9,3053.7,0.001]
["bitfinex","ETHUSD",1765077682319,1.22487748,3053.9,3053.7,0.001]
["bitfinex","ETHUSD",1765077682534,1.71797748,3053.9,3053.7,0.001]
["bitfinex","ETHUSD",1765077682708,1.84909471,3053.9,3053.7,0.001]
["bitfinex","ETHUSD",1765077684496,5.12359616,3053.9,3053.7,0.001]
["bitfinex","ETHUSD",1765077685022,6.02897438,3053.9,3053.7,0.001]
["bitfinex","ETHUSD",1765077694823,2.75447293,3053.9,3053.7,0.001]
["bitfinex","ETHUSD",1765077695023,5.12359616,3053.9,3053.7,0.001]
["bitfinex","ETHUSD",1765077695340,4.63049616,3053.9,3053.7,0.001]
["bitfinex","ETHUSD",1765077697149,0.64711723,3053.9,3053.8,0.48]
["bitfinex","ETHUSD",1765077697450,0.64711723,3053.9,3053.8,0.9655]
["bitfinex","ETHUSD",1765077700240,0.516,3053.9,3053.8,0.9655]
["bitfinex","ETHUSD",1765077700664,0.516,3053.9,3053.8,0.48]
["bitfinex","ETHUSD",1765077700854,0.516,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077701027,1.17187748,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077701227,1.22487748,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077708548,4.49937893,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077709067,1.22487748,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077710034,4.49937893,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077710853,4.94947893,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077711663,5.38734376,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077711840,5.83744376,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077714058,0.65587748,3053.9,3053.8,0.4587]
["bitfinex","ETHUSD",1765077714244,1.17187748,3053.9,3053.8,0.9438]
["bitfinex","ETHUSD",1765077717078,1.17187748,3053.9,3053.8,0.4587]
["bitfinex","ETHUSD",1765077722280,1.17187748,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077722466,1.22477748,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077722670,5.55730396,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077722881,4.99247893,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077723048,1.22477748,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077723253,1.17187748,3053.9,3053.8,0.4587]
["bitfinex","ETHUSD",1765077724176,1.17187748,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077726700,1.78871613,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077732157,1.22917748,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077733282,1.17187748,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077733591,1.17187748,3053.9,3053.8,0.4587]
["bitfinex","ETHUSD",1765077735299,1.17187748,3053.9,3053.8,0.9438]
["bitfinex","ETHUSD",1765077736200,1.17187748,3053.9,3053.8,0.4587]
["bitfinex","ETHUSD",1765077736589,1.17187748,3053.9,3053.8,0.9438]
["bitfinex","ETHUSD",1765077742606,1.17187748,3053.9,3053.8,0.4587]
["bitfinex","ETHUSD",1765077743164,1.17187748,3053.9,3053.8,0.9103]
["bitfinex","ETHUSD",1765077744396,1.17187748,3053.9,3053.8,0.4587]
["bitfinex","ETHUSD",1765077753403,1.22357748,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077753927,1.71797748,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077754425,1.7884042,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077754625,2.2828042,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077756931,5.55730565,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077757533,2.2828042,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077758001,5.55730565,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077762544,5.06290565,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077762911,1.7884042,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077763933,5.06290565,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077766747,5.55730565,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077767457,5.68842159,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077776852,5.82884366,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765077779933,5.82884366,3053.9,3053.4,0.001]
["bitfinex","ETHUSD",1765077779934,0.4783,3052.0,3050.7,2.68134849]
["bitfinex","ETHUSD",1765077780238,0.188,3052.6,3051.2,2.68134849]
["bitfinex","ETHUSD",1765077780239,0.518,3051.9,3051.2,2.68134849]
["bitfinex","ETHUSD",1765077780442,0.185,3052.2,3051.2,2.68134849]
["bitfinex","ETHUSD",1765077780443,0.518,3051.8,3051.2,2.68134849]
["bitfinex","ETHUSD",1765077780747,0.518,3051.8,3051.4,2.68134849]
["bitfinex","ETHUSD",1765077780937,0.518,3051.8,3051.3,0.6783]
["bitfinex","ETHUSD",1765077781264,0.72559411,3051.7,3050.9,2.68134849]
["bitfinex","ETHUSD",1765077781442,0.65587748,3051.0,3050.9,3.16684849]
["bitfinex","ETHUSD",1765077781643,0.65587748,3051.0,3050.9,3.64794849]
["bitfinex","ETHUSD",1765077782550,0.65587748,3051.0,3050.9,6.92566981]
["bitfinex","ETHUSD",1765077784229,0.65587748,3051.2,3050.9,6.92566981]
["bitfinex","ETHUSD",1765077784462,0.65587748,3051.2,3051.1,0.6739]
["bitfinex","ETHUSD",1765077784848,0.65587748,3051.2,3051.1,1.1594]
["bitfinex","ETHUSD",1765077785655,1.17487748,3051.4,3051.1,1.1594]
["bitfinex","ETHUSD",1765077785832,1.17487748,3051.4,3051.3,0.4811]
["bitfinex","ETHUSD",1765077786359,1.17487748,3051.4,3051.3,0.9666]
["bitfinex","ETHUSD",1765077787227,1.25047748,3051.4,3051.1,0.6783]
["bitfinex","ETHUSD",1765077787431,0.65587748,3051.2,3051.1,0.6783]
["bitfinex","ETHUSD",1765077787831,0.65587748,3051.2,3051.1,1.1594]
["bitfinex","ETHUSD",1765077788045,0.65587748,3051.2,3051.1,3.84074849]
["bitfinex","ETHUSD",1765077788828,0.65587748,3051.2,3051.1,7.11825496]
["bitfinex","ETHUSD",1765077789234,1.17487748,3051.4,3051.1,7.11825496]
["bitfinex","ETHUSD",1765077789436,1.17487748,3051.4,3051.3,0.4811]
["bitfinex","ETHUSD",1765077790064,1.17487748,3051.4,3051.3,0.9666]
["bitfinex","ETHUSD",1765077791962,1.25047748,3051.4,3051.1,2.68134849]
["bitfinex","ETHUSD",1765077792267,0.65587748,3051.2,3051.1,2.68134849]
["bitfinex","ETHUSD",1765077792457,0.65587748,3051.2,3051.1,2.87414849]
["bitfinex","ETHUSD",1765077792658,0.65587748,3051.2,3051.1,3.35524849]
["bitfinex","ETHUSD",1765077792859,0.65587748,3051.2,3051.1,3.84074849]
["bitfinex","ETHUSD",1765077794252,0.65587748,3051.2,3051.1,7.11825496]
["bitfinex","ETHUSD",1765077794452,0.65587748,3052.1,3051.1,4.43690647]
["bitfinex","ETHUSD",1765077794762,0.65587748,3051.9,3051.8,2.68134849]
["bitfinex","ETHUSD",1765077795136,0.65587748,3051.9,3051.8,3.64794849]
["bitfinex","ETHUSD",1765077795338,0.65587748,3052.1,3051.8,3.64794849]
["bitfinex","ETHUSD",1765077795543,1.12947748,3052.8,3052.0,5.84379698]
["bitfinex","ETHUSD",1765077795544,0.65587748,3052.8,3052.0,5.84379698]
["bitfinex","ETHUSD",1765077795743,0.519,3052.7,3052.3,3.16244849]
["bitfinex","ETHUSD",1765077796075,0.519,3052.7,3052.3,0.4811]
["bitfinex","ETHUSD",1765077796246,0.519,3052.7,3052.3,0.9666]
["bitfinex","ETHUSD",1765077796446,0.65587748,3052.4,3052.3,0.9666]
["bitfinex","ETHUSD",1765077799354,0.65587748,3052.4,3052.3,3.64794849]
["bitfinex","ETHUSD",1765077805773,0.65587748,3052.6,3052.3,3.16244849]
["bitfinex","ETHUSD",1765077806077,1.17487748,3052.8,3052.5,3.17634849]
["bitfinex","ETHUSD",1765077806253,1.17487748,3052.8,3052.7,3.17634849]
["bitfinex","ETHUSD",1765077806576,1.17487748,3052.8,3052.4,1.47469202]
["bitfinex","ETHUSD",1765077806577,0.65587748,3052.6,3052.4,4.29231505]
["bitfinex","ETHUSD",1765077806747,0.65587748,3052.6,3052.5,0.986]
["bitfinex","ETHUSD",1765077808376,0.65587748,3052.6,3052.5,0.495]
["bitfinex","ETHUSD",1765077809268,0.65587748,3052.6,3052.4,0.98369202]
["bitfinex","ETHUSD",1765077809659,0.65587748,3052.6,3052.5,0.495]
["bitfinex","ETHUSD",1765077810468,0.002,3053.2,3052.5,3.31262303]
["bitfinex","ETHUSD",1765077810648,0.518,3052.9,3052.7,0.495]
["bitfinex","ETHUSD",1765077811884,0.518,3052.9,3052.8,0.495]
["bitfinex","ETHUSD",1765077814549,0.518,3052.9,3052.7,4.29223442]
["bitfinex","ETHUSD",1765077814750,0.518,3052.9,3052.7,3.80123442]
["bitfinex","ETHUSD",1765077816277,0.518,3052.9,3052.5,6.09359616]
["bitfinex","ETHUSD",1765077816483,0.518,3052.9,3052.6,0.98361139]
["bitfinex","ETHUSD",1765077816978,0.518,3052.9,3052.2,3.27626238]
["bitfinex","ETHUSD",1765077816979,0.0498,3052.8,3052.2,3.27626238]
["bitfinex","ETHUSD",1765077817148,0.4952,3052.6,3052.2,6.09388541]
["bitfinex","ETHUSD",1765077817351,1.17387748,3052.5,3052.4,0.98367589]
["bitfinex","ETHUSD",1765077817550,1.17387748,3052.5,3052.1,3.96019212]
["bitfinex","ETHUSD",1765077817747,0.65587748,3052.3,3052.2,0.98373073]
["bitfinex","ETHUSD",1765077818152,0.65587748,3052.3,3052.2,1.47873073]
["bitfinex","ETHUSD",1765077818556,0.65587748,3052.3,3052.2,0.98373073]
["bitfinex","ETHUSD",1765077818757,0.72097748,3052.3,3052.0,6.09414334]
["bitfinex","ETHUSD",1765077819186,0.65587748,3052.1,3052.0,7.07790955]
["bitfinex","ETHUSD",1765077819384,0.65587748,3052.1,3052.0,7.56890955]
["bitfinex","ETHUSD",1765077819584,0.65587748,3052.1,3052.0,8.06390955]
["bitfinex","ETHUSD",1765077822886,0.65587748,3052.1,3052.0,7.08014334]
["bitfinex","ETHUSD",1765077823584,0.65587748,3052.1,3052.0,0.495]
["bitfinex","ETHUSD",1765077824669,0.65587748,3052.1,3052.0,7.080163]
["bitfinex","ETHUSD",1765077824979,0.65587748,3052.3,3052.0,7.080163]
["bitfinex","ETHUSD",1765077825180,0.65587748,3052.3,3052.2,0.495]
["bitfinex","ETHUSD",1765077825977,0.65587748,3052.3,3052.2,0.986]
["bitfinex","ETHUSD",1765077826889,0.65587748,3052.3,3052.2,0.495]
["bitfinex","ETHUSD",1765077827190,0.65587748,3052.3,3052.2,0.986]
["bitfinex","ETHUSD",1765077827874,0.65587748,3052.3,3052.2,4.26232527]
["bitfinex","ETHUSD",1765077828584,0.65587748,3052.3,3052.2,0.986]
["bitfinex","ETHUSD",1765077830187,0.65587748,3052.5,3052.2,6.58891794]
["bitfinex","ETHUSD",1765077830390,0.65587748,3052.5,3052.4,0.4853]
["bitfinex","ETHUSD",1765077830762,0.65587748,3052.5,3052.4,0.9747]
["bitfinex","ETHUSD",1765077832793,0.518,3052.6,3052.4,7.06843363]
["bitfinex","ETHUSD",1765077833090,0.518,3052.6,3052.5,0.9747]
["bitfinex","ETHUSD",1765077833992,0.5799,3052.6,3052.4,3.2761106]
["bitfinex","ETHUSD",1765077834193,0.5799,3052.6,3052.2,2.81762303]
["bitfinex","ETHUSD",1765077834194,0.65587748,3052.5,3052.2,2.81762303]
["bitfinex","ETHUSD",1765077834364,0.65587748,3052.3,3052.2,3.26892303]
["bitfinex","ETHUSD",1765077834563,0.65587748,3052.5,3052.2,3.26892303]
["bitfinex","ETHUSD",1765077834786,0.65587748,3052.5,3052.4,0.4865]
["bitfinex","ETHUSD",1765077835191,0.65587748,3052.5,3052.4,0.9378]
["bitfinex","ETHUSD",1765077836285,0.71777748,3052.5,3052.2,3.27625442]
["bitfinex","ETHUSD",1765077836488,0.65587748,3052.3,3052.2,3.27625442]
["bitfinex","ETHUSD",1765077837372,0.65587748,3052.3,3052.2,4.21405442]
["bitfinex","ETHUSD",1765077839192,0.65587748,3052.5,3052.2,4.21405442]
["bitfinex","ETHUSD",1765077839393,0.65587748,3052.5,3052.4,0.4865]
["bitfinex","ETHUSD",1765077839879,0.65587748,3052.5,3052.4,0.9378]
["bitfinex","ETHUSD",1765077840282,0.65587748,3052.5,3052.4,0.4865]
["bitfinex","ETHUSD",1765077840598,0.65587748,3053.0,3052.4,7.4900212]
["bitfinex","ETHUSD",1765077840798,0.65587748,3052.6,3052.4,7.03153363]
["bitfinex","ETHUSD",1765077841270,0.65587748,3052.6,3052.5,0.4865]
["bitfinex","ETHUSD",1765077842474,0.65587748,3052.6,3052.5,3.76250327]
["bitfinex","ETHUSD",1765077842686,0.65587748,3052.6,3052.5,4.21380327]
["bitfinex","ETHUSD",1765077847322,1.14647748,3052.6,3052.1,0.1982]
["bitfinex","ETHUSD",1765077847509,0.65587748,3052.4,3052.3,2.81762303]
["bitfinex","ETHUSD",1765077848000,0.65587748,3052.4,3052.3,3.75542303]
["bitfinex","ETHUSD",1765077848988,0.65587748,3052.4,3052.3,7.03161927]
["bitfinex","ETHUSD",1765077849316,0.65587748,3052.4,3052.3,3.30412303]
["bitfinex","ETHUSD",1765077849819,0.65587748,3052.4,3052.3,3.75542303]
["bitfinex","ETHUSD",1765077850225,0.65587748,3052.4,3051.9,2.81762303]
["bitfinex","ETHUSD",1765077850226,1.14217748,3052.4,3051.9,2.81762303]
["bitfinex","ETHUSD",1765077850529,0.65587748,3052.2,3052.0,3.27653425]
["bitfinex","ETHUSD",1765077851600,0.65587748,3052.2,3051.9,3.27660581]
["bitfinex","ETHUSD",1765077851790,0.65587748,3052.2,3051.9,6.54552884]
["bitfinex","ETHUSD",1765077853593,0.65587748,3052.2,3051.9,3.26892303]
["bitfinex","ETHUSD",1765077855427,0.65587748,3052.2,3051.9,6.54555849]
["bitfinex","ETHUSD",1765077859540,0.71777748,3052.0,3051.4,3.27718038]
["bitfinex","ETHUSD",1765077859836,1.17387748,3052.0,3051.4,3.27718038]
["bitfinex","ETHUSD",1765077860044,0.6754,3051.9,3051.3,6.09487969]
["bitfinex","ETHUSD",1765077860694,0.6754,3051.9,3051.3,6.59147969]
["bitfinex","ETHUSD",1765077861235,0.65587748,3051.5,3051.3,6.09487969]
["bitfinex","ETHUSD",1765077861737,0.65587748,3051.7,3051.4,0.4716]
["bitfinex","ETHUSD",1765077862123,0.65587748,3051.7,3051.4,0.9682]
["bitfinex","ETHUSD",1765077865202,0.65587748,3051.7,3051.4,4.24537757]
["bitfinex","ETHUSD",1765077866044,0.65587748,3051.7,3051.6,0.4716]
["bitfinex","ETHUSD",1765077866736,0.65587748,3051.7,3051.5,3.31422303]
["bitfinex","ETHUSD",1765077866919,0.65587748,3051.7,3051.5,2.81762303]
["bitfinex","ETHUSD",1765077868558,0.65587748,3051.7,3051.6,2.68516823]
["bitfinex","ETHUSD",1765077869713,0.70947748,3051.7,3051.6,2.68516823]
["bitfinex","ETHUSD",1765077872747,4.89515521,3051.7,3050.9,0.4966]
["bitfinex","ETHUSD",1765077872949,0.81925579,3051.3,3051.2,2.68516823]
["bitfinex","ETHUSD",1765077874451,0.87725579,3051.3,3051.2,2.68516823]
["bitfinex","ETHUSD",1765077876942,0.81925579,3051.3,3051.2,2.68516823]
["bitfinex","ETHUSD",1765077878653,0.81925579,3051.3,3051.2,3.15676823]
["bitfinex","ETHUSD",1765077878865,0.81925579,3051.3,3051.2,3.65336823]
["bitfinex","ETHUSD",1765077879561,1.36425579,3051.3,3051.0,2.68516823]
["bitfinex","ETHUSD",1765077879725,0.81925579,3051.1,3051.0,2.68516823]
["bitfinex","ETHUSD",1765077880058,0.81925579,3051.1,3051.0,5.37033646]
["bitfinex","ETHUSD",1765077880223,0.81925579,3051.1,3051.0,5.84193646]
["bitfinex","ETHUSD",1765077880640,0.81925579,3051.1,3051.0,6.33853646]
["bitfinex","ETHUSD",1765077880842,1.07329314,3051.7,3051.0,9.61615035]
["bitfinex","ETHUSD",1765077880843,0.81925579,3051.7,3051.0,9.61615035]
["bitfinex","ETHUSD",1765077881025,0.81925579,3051.5,3051.2,0.4716]
["bitfinex","ETHUSD",1765077881545,0.81925579,3051.5,3051.4,0.4716]
["bitfinex","ETHUSD",1765077881739,0.81925579,3051.7,3051.4,4.24538424]
["bitfinex","ETHUSD",1765077881936,0.81925579,3051.7,3051.6,0.4716]
["bitfinex","ETHUSD",1765077882145,0.518,3051.8,3051.6,3.15676823]
["bitfinex","ETHUSD",1765077882338,0.81925579,3051.7,3051.6,3.18176823]
["bitfinex","ETHUSD",1765077882831,0.81925579,3051.8,3051.6,3.65336823]
["bitfinex","ETHUSD",1765077883032,0.81925579,3051.8,3051.7,0.4716]
["bitfinex","ETHUSD",1765077883262,0.81925579,3051.8,3051.7,0.9682]
["bitfinex","ETHUSD",1765077884446,0.81925579,3051.8,3051.7,4.24506207]
["bitfinex","ETHUSD",1765077887346,0.81925579,3051.8,3051.7,0.9682]
["bitfinex","ETHUSD",1765077888236,0.81925579,3051.8,3051.7,4.24506207]
["bitfinex","ETHUSD",1765077889633,0.65587748,3052.0,3051.7,4.24506207]
["bitfinex","ETHUSD",1765077889965,0.65587748,3052.0,3051.9,3.15676823]
["bitfinex","ETHUSD",1765077891536,0.65587748,3052.2,3051.9,3.15676823]
["bitfinex","ETHUSD",1765077891836,0.65587748,3052.2,3052.1,3.15626823]
["bitfinex","ETHUSD",1765077892140,0.52,3053.2,3052.2,0.72559411]
["bitfinex","ETHUSD",1765077892362,0.9704,3053.2,3053.0,2.68516823]
["bitfinex","ETHUSD",1765077892754,0.5516,3053.1,3053.0,2.68516823]
["bitfinex","ETHUSD",1765077893483,0.5516,3053.1,3052.5,3.16966823]
["bitfinex","ETHUSD",1765077893484,0.5516,3053.1,3052.8,2.68516823]
["bitfinex","ETHUSD",1765077893770,0.81925579,3052.9,3052.8,2.68516823]
["bitfinex","ETHUSD",1765077894438,0.92735579,3052.9,3052.8,2.68516823]
["bitfinex","ETHUSD",1765077897541,0.81925579,3052.9,3052.8,2.68516823]
["bitfinex","ETHUSD",1765077898351,0.92735579,3052.9,3052.8,2.68516823]
["bitfinex","ETHUSD",1765077900349,0.92735579,3052.9,3052.6,2.68516823]
["bitfinex","ETHUSD",1765077900675,0.81925579,3052.7,3052.6,2.68516823]
["bitfinex","ETHUSD",1765077901985,0.81925579,3052.7,3052.6,3.18106823]
["bitfinex","ETHUSD",1765077903345,0.81925579,3052.9,3052.6,6.45695568]
["bitfinex","ETHUSD",1765077903680,0.81925579,3052.9,3052.8,3.18106823]
["bitfinex","ETHUSD",1765077904152,0.518,3053.0,3052.8,3.18106823]
["bitfinex","ETHUSD",1765077904345,0.81925579,3052.9,3052.8,3.18106823]
["bitfinex","ETHUSD",1765077904548,1.71925579,3052.9,3052.8,3.18106823]
["bitfinex","ETHUSD",1765077904764,0.89595579,3052.9,3052.8,2.68516823]
["bitfinex","ETHUSD",1765077905075,0.81925579,3052.9,3052.8,3.18106823]
["bitfinex","ETHUSD",1765077905370,0.81925579,3052.9,3052.8,6.45674957]
["bitfinex","ETHUSD",1765077905752,0.81925579,3052.9,3052.8,6.93104957]
["bitfinex","ETHUSD",1765077908541,0.81925579,3052.9,3052.8,4.24588134]
["bitfinex","ETHUSD",1765077908742,0.81925579,3052.9,3052.8,6.45674957]
["bitfinex","ETHUSD",1765077909370,0.81925579,3052.9,3052.8,6.93104957]
["bitfinex","ETHUSD",1765077910243,0.81925579,3053.1,3052.8,6.93104957]
["bitfinex","ETHUSD",1765077910461,0.518,3053.1,3053.0,3.18106823]
["bitfinex","ETHUSD",1765077914351,0.5947,3053.1,3053.0,2.68516823]
["bitfinex","ETHUSD",1765077915680,0.5947,3053.1,3052.9,2.68516823]
["bitfinex","ETHUSD",1765077915885,0.81925579,3053.0,3052.9,2.68516823]
["bitfinex","ETHUSD",1765077922996,0.89995579,3053.0,3052.9,2.68516823]
["bitfinex","ETHUSD",1765077924194,0.89995579,3053.0,3052.7,2.68516823]
["bitfinex","ETHUSD",1765077924394,0.88535579,3052.8,3052.7,2.68516823]
["bitfinex","ETHUSD",1765077928472,0.88535579,3052.8,3052.5,3.27598632]
["bitfinex","ETHUSD",1765077928473,0.88535579,3052.8,3052.5,6.09351309]
["bitfinex","ETHUSD",1765077928682,0.88535579,3052.8,3052.5,6.58841309]
["bitfinex","ETHUSD",1765077929300,0.88535579,3052.8,3052.5,6.09351309]
["bitfinex","ETHUSD",1765077929499,0.88535579,3052.8,3052.5,6.58841309]
["bitfinex","ETHUSD",1765077939785,0.81925579,3052.6,3052.5,7.3140072]
["bitfinex","ETHUSD",1765077940137,1.29215579,3052.6,3052.1,0.1862]
["bitfinex","ETHUSD",1765077940409,0.81925579,3052.4,3052.2,6.09377803]
["bitfinex","ETHUSD",1765077940803,0.81925579,3052.4,3052.3,0.4583]
["bitfinex","ETHUSD",1765077941000,0.81925579,3052.4,3052.3,0.9532]
["bitfinex","ETHUSD",1765077942437,0.81925579,3052.6,3052.3,3.73443623]
["bitfinex","ETHUSD",1765077942734,0.81925579,3052.8,3052.5,3.27582677]
["bitfinex","ETHUSD",1765077943096,0.81925579,3052.8,3052.5,3.77072677]
["bitfinex","ETHUSD",1765077945558,1.40354988,3052.8,3052.5,3.77072677]
["bitfinex","ETHUSD",1765077947558,0.81925579,3052.8,3052.7,3.27582677]
["bitfinex","ETHUSD",1765077948051,0.81925579,3052.8,3052.7,3.77072677]
["bitfinex","ETHUSD",1765077948933,0.81925579,3052.8,3052.7,7.04651541]
["bitfinex","ETHUSD",1765077951159,0.81925579,3052.8,3052.7,6.55161541]
["bitfinex","ETHUSD",1765077951380,0.81925579,3052.8,3052.7,7.05011541]
["bitfinex","ETHUSD",1765077954276,0.81925579,3052.8,3052.7,3.77432677]
["bitfinex","ETHUSD",1765077956784,0.82125579,3053.2,3052.7,10.32590405]
["bitfinex","ETHUSD",1765077956985,0.81925579,3053.0,3052.8,0.4774]
["bitfinex","ETHUSD",1765077957485,0.81925579,3053.0,3052.9,0.4625]
["bitfinex","ETHUSD",1765077957989,0.81925579,3053.0,3052.9,3.28002677]
["bitfinex","ETHUSD",1765077958190,0.81925579,3053.0,3052.9,3.75742677]
["bitfinex","ETHUSD",1765077958807,0.81925579,3053.0,3052.9,7.03300081]
["bitfinex","ETHUSD",1765077960781,0.82125579,3053.2,3052.9,10.30857485]
["bitfinex","ETHUSD",1765077961085,0.82125579,3053.2,3053.1,3.46152677]
["bitfinex","ETHUSD",1765077961815,0.002,3053.2,3053.1,3.46152677]
["bitfinex","ETHUSD",1765077962109,0.002,3053.2,3053.1,7.21428624]
["bitfinex","ETHUSD",1765077963193,0.002,3053.2,3053.1,3.93892677]
["bitfinex","ETHUSD",1765077963514,0.002,3053.2,3053.1,3.75742677]
["bitfinex","ETHUSD",1765077964819,0.002,3053.2,3053.1,7.03278624]
["bitfinex","ETHUSD",1765077966179,0.002,3053.2,3053.1,3.75742677]
["bitfinex","ETHUSD",1765077966407,0.002,3053.2,3053.1,3.28002677]
["bitfinex","ETHUSD",1765077966910,0.002,3053.2,3053.1,6.55538624]
["bitfinex","ETHUSD",1765077967105,0.002,3053.2,3053.1,7.03278624]
["bitfinex","ETHUSD",1765077969041,0.002,3053.2,3053.1,6.55538624]
["bitfinex","ETHUSD",1765077973442,0.002,3053.2,3053.1,7.03278624]
["bitfinex","ETHUSD",1765077975555,0.002,3053.2,3053.1,6.55538624]
["bitfinex","ETHUSD",1765077976929,0.002,3053.2,3053.1,3.28002677]
["bitfinex","ETHUSD",1765077978873,0.002,3053.2,3053.1,6.55538624]
["bitfinex","ETHUSD",1765077979660,0.002,3053.2,3053.1,3.28002677]
["bitfinex","ETHUSD",1765077980758,0.002,3053.2,3053.1,2.81752677]
["bitfinex","ETHUSD",1765077982577,0.0622,3053.2,3053.1,2.81752677]
["bitfinex","ETHUSD",1765077982866,0.0622,3053.2,3052.6,4.09506978]
["bitfinex","ETHUSD",1765077982867,0.5273,3053.2,3052.9,2.81752677]
["bitfinex","ETHUSD",1765077983050,0.81925579,3053.1,3052.9,2.81752677]
["bitfinex","ETHUSD",1765077984370,0.81925579,3053.1,3052.9,6.09309186]
["bitfinex","ETHUSD",1765077984779,0.81925579,3053.1,3052.9,2.81752677]
["bitfinex","ETHUSD",1765077985102,0.81925579,3053.1,3052.9,6.09309882]
["bitfinex","ETHUSD",1765077987142,0.81925579,3053.1,3052.9,2.81752677]
["bitfinex","ETHUSD",1765077987962,0.0841,3053.0,3052.8,0.72559411]
["bitfinex","ETHUSD",1765077988164,1.00725579,3052.9,3052.8,0.72559411]
["bitfinex","ETHUSD",1765077988472,1.55255579,3052.9,3052.5,2.683219]
["bitfinex","ETHUSD",1765077988659,0.81925579,3052.7,3052.5,2.683219]
["bitfinex","ETHUSD",1765077988876,0.0841,3052.6,3052.5,2.683219]
["bitfinex","ETHUSD",1765077989078,0.5453,3052.6,3052.3,2.683219]
["bitfinex","ETHUSD",1765077989268,0.81925579,3052.5,3052.3,2.683219]
["bitfinex","ETHUSD",1765077989469,0.0879,3052.4,3052.3,3.40881311]
["bitfinex","ETHUSD",1765077989991,0.0879,3052.4,3052.3,2.683219]
["bitfinex","ETHUSD",1765077990288,0.5454,3052.4,3052.3,2.683219]
["bitfinex","ETHUSD",1765077991198,0.0879,3052.4,3052.3,2.683219]
["bitfinex","ETHUSD",1765077994298,0.5454,3052.4,3052.3,2.683219]
["bitfinex","ETHUSD",1765077994796,0.0879,3052.4,3052.3,2.683219]
["bitfinex","ETHUSD",1765077995179,0.4575,3052.6,3052.3,2.683219]
["bitfinex","ETHUSD",1765077995380,0.188,3052.9,3052.5,5.856238]
["bitfinex","ETHUSD",1765077995565,1.28435579,3053.1,3052.8,2.683219]
["bitfinex","ETHUSD",1765077995774,0.517,3053.0,3052.6,4.25997041]
["bitfinex","ETHUSD",1765077996424,0.517,3053.0,3052.6,3.76567041]
["bitfinex","ETHUSD",1765077996588,0.517,3053.0,3052.7,0.4943]
["bitfinex","ETHUSD",1765077996915,0.517,3053.0,3052.9,2.683219]
["bitfinex","ETHUSD",1765077997416,0.6011,3053.0,3052.9,2.683219]
["bitfinex","ETHUSD",1765077997620,1.0623,3053.0,3052.9,2.683219]
["bitfinex","ETHUSD",1765078000094,1.0623,3053.0,3052.7,2.683219]
["bitfinex","ETHUSD",1765078000295,0.81925579,3052.8,3052.7,2.683219]
["bitfinex","ETHUSD",1765078000506,0.90435579,3052.8,3052.7,2.683219]
["bitfinex","ETHUSD",1765078010144,0.81925579,3052.8,3052.7,2.683219]
["bitfinex","ETHUSD",1765078011450,0.90435579,3052.8,3052.7,2.683219]
["bitfinex","ETHUSD",1765078014265,0.81925579,3052.8,3052.7,2.683219]
["bitfinex","ETHUSD",1765078014767,0.90715579,3052.8,3052.7,2.683219]
["bitfinex","ETHUSD",1765078020774,1.36565579,3052.8,3052.7,2.683219]
["bitfinex","ETHUSD",1765078021070,0.517,3053.0,3052.7,3.663119]
["bitfinex","ETHUSD",1765078021241,0.81925579,3052.9,3052.8,0.4931]
["bitfinex","ETHUSD",1765078021442,0.81925579,3052.9,3052.8,3.176319]
["bitfinex","ETHUSD",1765078021640,0.81925579,3052.9,3052.8,3.663119]
["bitfinex","ETHUSD",1765078027787,0.002,3053.2,3052.8,9.62198507]
["bitfinex","ETHUSD",1765078027953,0.002,3053.2,3053.1,3.170019]
["bitfinex","ETHUSD",1765078028355,0.002,3053.2,3053.1,3.663119]
["bitfinex","ETHUSD",1765078037889,0.002,3053.2,3053.1,3.369419]
["bitfinex","ETHUSD",1765078038084,0.002,3053.2,3053.1,7.13787847]
["bitfinex","ETHUSD",1765078038283,0.002,3053.2,3053.1,8.12130285]
["bitfinex","ETHUSD",1765078042130,0.002,3053.2,3053.1,7.42880285]
["bitfinex","ETHUSD",1765078043741,0.002,3053.2,3053.1,7.92000285]
["bitfinex","ETHUSD",1765078050339,0.002,3053.2,3053.1,5.23678385]
["bitfinex","ETHUSD",1765078050546,0.002,3053.2,3053.1,8.05267122]
["bitfinex","ETHUSD",1765078055152,0.002,3053.2,3053.1,7.56147122]
["bitfinex","ETHUSD",1765078061841,0.002,3053.2,3053.1,8.05267122]
["bitfinex","ETHUSD",1765078070562,0.002,3053.2,3053.1,7.56147122]
["bitfinex","ETHUSD",1765078075996,0.002,3053.2,3053.1,8.04837122]
["bitfinex","ETHUSD",1765078077597,0.002,3053.2,3053.1,8.77396533]
["bitfinex","ETHUSD",1765078080600,0.002,3053.5,3053.1,8.77396533]
["bitfinex","ETHUSD",1765078080601,0.002,3053.5,3053.2,1.13109811]
["bitfinex","ETHUSD",1765078080891,0.002,3053.5,3053.4,4.02388148]
["bitfinex","ETHUSD",1765078081261,0.002,3053.5,3053.4,4.51078148]
["bitfinex","ETHUSD",1765078081875,0.002,3053.5,3053.4,7.91691187]
["bitfinex","ETHUSD",1765078107839,0.002,3053.5,3053.4,7.43001187]
["bitfinex","ETHUSD",1765078109087,0.0617,3053.5,3053.4,6.94761187]
["bitfinex","ETHUSD",1765078109569,0.552,3053.5,3053.4,6.94761187]
["bitfinex","ETHUSD",1765078110367,0.552,3053.5,3053.4,6.81343485]
["bitfinex","ETHUSD",1765078112428,0.002,3053.5,3053.4,9.9465452]
["bitfinex","ETHUSD",1765078112858,0.002,3053.5,3053.4,10.4342452]
["bitfinex","ETHUSD",1765078115871,0.002,3053.5,3053.4,9.9465452]
["bitfinex","ETHUSD",1765078117965,0.002,3053.5,3053.4,9.4951452]
["bitfinex","ETHUSD",1765078118166,0.0617,3053.5,3053.4,9.4951452]
["bitfinex","ETHUSD",1765078119056,0.552,3053.5,3053.4,9.4951452]
["bitfinex","ETHUSD",1765078119255,0.552,3053.5,3053.4,6.81343485]
["bitfinex","ETHUSD",1765078119566,0.002,3053.5,3053.4,9.9465452]
["bitfinex","ETHUSD",1765078119876,0.002,3053.5,3053.4,10.4342452]
["bitfinex","ETHUSD",1765078123978,0.002,3053.5,3053.4,9.9465452]
["bitfinex","ETHUSD",1765078125471,0.552,3053.5,3053.4,6.81343485]
["bitfinex","ETHUSD",1765078130951,0.0617,3053.5,3053.4,9.4951452]
["bitfinex","ETHUSD",1765078134899,0.002,3053.5,3053.4,9.4951452]
["bitfinex","ETHUSD",1765078138124,0.002,3053.5,3053.4,9.9479452]
["bitfinex","ETHUSD",1765078138282,0.002,3053.5,3053.4,10.4328452]
["bitfinex","ETHUSD",1765078138608,0.002,3053.5,3053.4,9.9479452]
["bitfinex","ETHUSD",1765078139318,0.002,3053.5,3053.4,9.4951452]
["bitfinex","ETHUSD",1765078139815,0.0831,3053.5,3053.4,9.4951452]
["bitfinex","ETHUSD",1765078146923,0.0831,3053.5,3053.4,6.81343485]
["bitfinex","ETHUSD",1765078166238,0.002,3053.5,3053.4,6.81343485]
["bitfinex","ETHUSD",1765078167931,0.002,3053.5,3053.4,7.27253485]
["bitfinex","ETHUSD",1765078169622,0.002,3053.5,3053.4,6.81343485]
["bitfinex","ETHUSD",1765078171542,0.087,3053.5,3053.4,6.81343485]
["bitfinex","ETHUSD",1765078172418,0.087,3053.5,3053.4,4.1317245]
["bitfinex","ETHUSD",1765078174127,0.5523,3053.5,3053.4,0.13109273]
["bitfinex","ETHUSD",1765078181046,1.01692747,3053.5,3053.2,0.72559411]
["bitfinex","ETHUSD",1765078181250,0.4673,3053.5,3053.3,3.27513505]
["bitfinex","ETHUSD",1765078181431,0.0888,3053.4,3053.3,7.07431412]
["bitfinex","ETHUSD",1765078185126,0.0888,3053.4,3053.3,3.79917907]
["bitfinex","ETHUSD",1765078185327,0.0888,3053.4,3053.3,0.98338892]
["bitfinex","ETHUSD",1765078185524,0.5503,3053.4,3053.3,0.98338892]
["bitfinex","ETHUSD",1765078185822,0.5503,3053.4,3053.1,6.09114801]
["bitfinex","ETHUSD",1765078186047,0.5503,3053.4,3052.9,3.27547406]
["bitfinex","ETHUSD",1765078186048,0.81925579,3053.3,3053.2,0.82125579]
["bitfinex","ETHUSD",1765078186666,1.36955579,3053.3,3053.2,0.82125579]
["bitfinex","ETHUSD",1765078189229,0.91175579,3053.3,3053.2,0.82125579]
["bitfinex","ETHUSD",1765078192163,0.81925579,3053.3,3053.2,4.57180798]
["bitfinex","ETHUSD",1765078192547,0.81925579,3053.3,3053.2,4.09650798]
["bitfinex","ETHUSD",1765078193558,0.91545579,3053.3,3053.2,0.82125579]
["bitfinex","ETHUSD",1765078201476,1.36565579,3053.3,3053.2,0.82125579]
["bitfinex","ETHUSD",1765078201776,1.68383776,3053.3,3053.2,0.82125579]
["bitfinex","ETHUSD",1765078202269,4.85949187,3053.3,3052.8,0.72559411]
["bitfinex","ETHUSD",1765078202472,4.85949187,3053.3,3052.9,0.98349853]
["bitfinex","ETHUSD",1765078202473,0.81925579,3053.0,3052.9,0.98349853]
["bitfinex","ETHUSD",1765078202974,1.37315579,3053.0,3052.9,0.98349853]
["bitfinex","ETHUSD",1765078204446,1.88961011,3053.0,3052.6,0.72559411]
["bitfinex","ETHUSD",1765078204647,0.81925579,3052.8,3052.6,1.7091797]
["bitfinex","ETHUSD",1765078205078,0.81925579,3052.8,3052.7,3.27539015]
["bitfinex","ETHUSD",1765078205279,0.81925579,3053.0,3052.7,4.25897574]
["bitfinex","ETHUSD",1765078205643,0.81925579,3053.0,3052.7,3.27539015]
["bitfinex","ETHUSD",1765078205846,0.81925579,3053.0,3052.8,0.81925579]
["bitfinex","ETHUSD",1765078207965,0.548,3052.9,3052.8,0.81925579]
["bitfinex","ETHUSD",1765078209481,0.1013,3052.9,3052.8,0.81925579]
["bitfinex","ETHUSD",1765078214965,0.1013,3052.9,3052.1,3.27639477]
["bitfinex","ETHUSD",1765078214966,3.82359212,3052.9,3052.3,4.00176772]
["bitfinex","ETHUSD",1765078215296,0.81925579,3052.5,3052.3,4.00176772]
["bitfinex","ETHUSD",1765078215497,0.81925579,3052.5,3052.4,0.98363074]
["bitfinex","ETHUSD",1765078216795,0.92055579,3052.5,3052.4,0.98363074]
["bitfinex","ETHUSD",1765078222403,0.81925579,3052.5,3052.4,0.98363074]
["bitfinex","ETHUSD",1765078224819,0.92395579,3052.5,3052.4,0.98363074]
["bitfinex","ETHUSD",1765078229239,0.81925579,3052.5,3052.4,0.98363074]
["bitfinex","ETHUSD",1765078229374,0.81925579,3052.5,3052.4,3.79942089]
["bitfinex","ETHUSD",1765078230394,0.81925579,3052.5,3052.4,4.28372089]
["bitfinex","ETHUSD",1765078234411,0.81925579,3052.5,3052.4,4.15142568]
["bitfinex","ETHUSD",1765078239689,0.92735579,3052.5,3052.4,3.66712568]
["bitfinex","ETHUSD",1765078240193,1.58624695,3052.5,3052.4,2.68349494]
["bitfinex","ETHUSD",1765078241100,1.14634695,3052.5,3052.4,2.68349494]
["bitfinex","ETHUSD",1765078241294,0.1081,3052.5,3052.4,2.68349494]
["bitfinex","ETHUSD",1765078241500,0.81925579,3052.7,3052.4,3.16779494]
["bitfinex","ETHUSD",1765078241800,0.81925579,3052.5,3052.4,0.4843]
["bitfinex","ETHUSD",1765078242791,0.81925579,3052.5,3052.4,3.16779494]
["bitfinex","ETHUSD",1765078243220,0.81925579,3052.7,3052.4,9.58130048]
["bitfinex","ETHUSD",1765078243391,0.81925579,3052.7,3052.6,3.16779494]
["bitfinex","ETHUSD",1765078244324,1.33625579,3053.0,3052.6,6.89759089]
["bitfinex","ETHUSD",1765078244491,1.33625579,3053.0,3052.9,2.68349494]
["bitfinex","ETHUSD",1765078245014,1.39235579,3053.0,3052.9,2.68349494]
["bitfinex","ETHUSD",1765078245201,1.39235579,3053.0,3052.9,3.66708376]
["bitfinex","ETHUSD",1765078245520,1.39235579,3053.0,3052.9,0.98358882]
["bitfinex","ETHUSD",1765078245701,1.88515579,3053.0,3052.9,3.66708376]
["bitfinex","ETHUSD",1765078248594,1.39235579,3053.0,3052.9,3.66708376]
["bitfinex","ETHUSD",1765078258431,1.33625579,3053.0,3052.9,4.15908376]
["bitfinex","ETHUSD",1765078261843,1.33625579,3053.0,3052.9,3.66708376]
["bitfinex","ETHUSD",1765078266135,1.39935579,3053.0,3052.9,3.66708376]
["bitfinex","ETHUSD",1765078271636,1.39935579,3053.0,3052.9,0.98358882]
["bitfinex","ETHUSD",1765078271940,1.39935579,3053.0,3052.9,3.66708376]
["bitfinex","ETHUSD",1765078284054,1.88515579,3053.0,3052.9,3.66708376]
["bitfinex","ETHUSD",1765078286356,2.78515579,3053.0,3052.9,3.66708376]
["bitfinex","ETHUSD",1765078287357,2.29935579,3053.0,3052.9,3.66708376]
["bitfinex","ETHUSD",1765078287859,2.23625579,3053.0,3052.9,3.66708376]
["bitfinex","ETHUSD",1765078288059,2.23625579,3053.0,3052.9,4.14878376]
["bitfinex","ETHUSD",1765078293873,0.9,3053.0,3052.9,7.3234787]
["bitfinex","ETHUSD",1765078294178,0.82125579,3053.5,3053.0,0.72559411]
["bitfinex","ETHUSD",1765078294179,0.002,3053.5,3053.0,0.72559411]
["bitfinex","ETHUSD",1765078294378,0.002,3053.5,3053.4,6.57428399]
["bitfinex","ETHUSD",1765078294575,0.002,3053.5,3053.4,10.34052165]
["bitfinex","ETHUSD",1765078294746,0.002,3053.5,3053.4,10.4716247]
["bitfinex","ETHUSD",1765078296576,0.002,3053.5,3053.4,7.91991908]
["bitfinex","ETHUSD",1765078328439,0.002,3053.5,3053.4,7.90623908]
["bitfinex","ETHUSD",1765078329932,0.002,3053.5,3053.4,7.41503908]
["bitfinex","ETHUSD",1765078330909,0.5562,3053.5,3053.4,0.13110305]
["bitfinex","ETHUSD",1765078331254,0.5562,3053.5,3053.0,2.81528426]
["bitfinex","ETHUSD",1765078331255,0.5562,3053.5,3053.2,0.72559411]
["bitfinex","ETHUSD",1765078331421,0.5562,3053.5,3053.0,2.81528426]
["bitfinex","ETHUSD",1765078331422,0.0046,3053.1,3053.0,6.81630801]
["bitfinex","ETHUSD",1765078331740,0.0046,3053.1,3053.0,0.98343405]
["bitfinex","ETHUSD",1765078331949,0.4722,3053.1,3052.0,3.27649292]
["bitfinex","ETHUSD",1765078332103,0.90505579,3052.7,3052.5,0.81925579]
["bitfinex","ETHUSD",1765078332306,0.90505579,3052.7,3052.4,0.72559411]
["bitfinex","ETHUSD",1765078332506,0.81925579,3052.5,3052.4,0.72559411]
["bitfinex","ETHUSD",1765078332733,0.81925579,3052.5,3052.3,0.90505579]
["bitfinex","ETHUSD",1765078332734,0.90985579,3052.5,3052.3,0.90505579]
["bitfinex","ETHUSD",1765078332921,0.90985579,3052.5,3052.2,2.81528426]
["bitfinex","ETHUSD",1765078332922,0.5582,3052.4,3052.2,6.09153229]
["bitfinex","ETHUSD",1765078333129,0.0906,3052.3,3052.2,6.09153229]
["bitfinex","ETHUSD",1765078334234,0.1928,3052.8,3052.2,10.30475756]
["bitfinex","ETHUSD",1765078334435,0.1928,3052.8,3052.7,2.81528426]
["bitfinex","ETHUSD",1765078334608,0.6604,3052.8,3052.7,2.81528426]
["bitfinex","ETHUSD",1765078334804,0.751,3052.8,3052.7,2.81528426]
["bitfinex","ETHUSD",1765078335615,0.95962558,3052.8,3052.7,2.81528426]
["bitfinex","ETHUSD",1765078338509,0.95962558,3052.8,3052.5,6.09124961]
["bitfinex","ETHUSD",1765078338741,0.81925579,3052.6,3052.5,6.81684372]
["bitfinex","ETHUSD",1765078338927,0.90985579,3052.6,3052.5,6.81684372]
["bitfinex","ETHUSD",1765078343943,1.37365579,3052.6,3052.5,0.72559411]
["bitfinex","ETHUSD",1765078345709,1.37365579,3052.6,3052.4,3.27608756]
["bitfinex","ETHUSD",1765078346029,0.5582,3052.5,3052.4,3.27608756]
["bitfinex","ETHUSD",1765078346337,0.5582,3052.5,3052.2,4.00188706]
["bitfinex","ETHUSD",1765078346647,0.0756,3052.3,3052.2,4.00188706]
["bitfinex","ETHUSD",1765078349438,0.5542,3052.3,3052.2,4.00188706]
["bitfinex","ETHUSD",1765078352919,0.0756,3052.3,3052.2,4.00188706]
["bitfinex","ETHUSD",1765078353246,0.0756,3052.3,3052.2,6.81717132]
["bitfinex","ETHUSD",1765078358551,0.0756,3052.3,3052.2,6.68568924]
["bitfinex","ETHUSD",1765078360147,0.5542,3052.3,3052.2,6.68568924]
["bitfinex","ETHUSD",1765078360521,0.0756,3052.3,3052.2,6.68568924]
["bitfinex","ETHUSD",1765078369452,0.81925579,3052.4,3052.2,6.68568924]
["bitfinex","ETHUSD",1765078374362,0.81925579,3052.4,3052.3,3.76211793]
["bitfinex","ETHUSD",1765078374562,0.81925579,3052.4,3052.3,4.23891793]
["bitfinex","ETHUSD",1765078375167,0.81925579,3052.4,3052.3,3.76211793]
["bitfinex","ETHUSD",1765078377563,0.81925579,3052.4,3052.3,3.27621793]
["bitfinex","ETHUSD",1765078377564,0.88205579,3052.4,3052.3,3.27621793]
["bitfinex","ETHUSD",1765078377864,1.37335579,3052.4,3052.2,6.68568371]
["bitfinex","ETHUSD",1765078378063,1.31055579,3052.4,3052.2,6.68568371]
["bitfinex","ETHUSD",1765078378266,0.0671,3052.3,3052.2,6.68568371]
["bitfinex","ETHUSD",1765078378667,0.81925579,3052.4,3052.2,6.68568371]
["bitfinex","ETHUSD",1765078378864,0.0628,3052.3,3052.2,6.68568371]
["bitfinex","ETHUSD",1765078379071,0.81925579,3052.4,3052.3,0.4859]
["bitfinex","ETHUSD",1765078379742,0.81925579,3052.4,3052.3,3.76211793]
["bitfinex","ETHUSD",1765078384382,0.88205579,3052.4,3052.3,3.27621793]
["bitfinex","ETHUSD",1765078387186,0.81925579,3052.4,3052.3,3.27621793]
["bitfinex","ETHUSD",1765078387364,0.81925579,3052.4,3052.3,3.76211793]
["bitfinex","ETHUSD",1765078387986,0.81925579,3052.9,3052.3,10.19893804]
["bitfinex","ETHUSD",1765078388165,0.81925579,3052.9,3052.8,2.68380218]
["bitfinex","ETHUSD",1765078388360,1.03470695,3052.9,3052.8,2.68380218]
["bitfinex","ETHUSD",1765078388682,1.59530695,3052.9,3052.6,2.68380218]
["bitfinex","ETHUSD",1765078388888,0.0049,3052.6,3052.4,5.95986863]
["bitfinex","ETHUSD",1765078389388,0.0049,3052.6,3051.9,0.001]
["bitfinex","ETHUSD",1765078389389,1.39965579,3052.5,3051.9,0.001]
["bitfinex","ETHUSD",1765078389688,0.19502558,3052.4,3052.2,0.72559411]
["bitfinex","ETHUSD",1765078389885,0.69062558,3052.4,3052.2,0.72559411]
["bitfinex","ETHUSD",1765078390050,0.0638,3052.3,3052.1,3.27636331]
["bitfinex","ETHUSD",1765078390454,0.81925579,3052.2,3052.1,4.00195742]
["bitfinex","ETHUSD",1765078391603,0.81925579,3052.2,3052.1,6.6857596]
["bitfinex","ETHUSD",1765078392600,0.88855579,3052.2,3052.1,6.6857596]
["bitfinex","ETHUSD",1765078394289,0.81925579,3052.2,3052.1,6.6857596]
["bitfinex","ETHUSD",1765078396012,0.88855579,3052.2,3051.9,0.001]
["bitfinex","ETHUSD",1765078396180,0.81925579,3052.2,3051.9,5.96144284]
["bitfinex","ETHUSD",1765078396503,0.81925579,3052.2,3051.9,6.43824284]
["bitfinex","ETHUSD",1765078397006,0.81925579,3052.2,3051.9,5.96144284]
["bitfinex","ETHUSD",1765078397204,1.31485579,3052.2,3051.9,5.96144284]
["bitfinex","ETHUSD",1765078397509,0.0693,3052.0,3051.9,2.68480218]
["bitfinex","ETHUSD",1765078397676,0.0693,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078397872,0.0693,3052.0,3051.9,2.68480218]
["bitfinex","ETHUSD",1765078398285,0.0693,3052.0,3051.9,5.96144951]
["bitfinex","ETHUSD",1765078400625,0.5567,3052.0,3051.9,2.68480218]
["bitfinex","ETHUSD",1765078401698,0.0693,3052.0,3051.9,2.68480218]
["bitfinex","ETHUSD",1765078403529,0.0693,3052.0,3051.9,5.96144951]
["bitfinex","ETHUSD",1765078403690,1.30665579,3052.2,3051.9,5.96144951]
["bitfinex","ETHUSD",1765078403892,0.89665579,3052.0,3051.9,2.68480218]
["bitfinex","ETHUSD",1765078404388,0.89665579,3052.0,3051.9,5.96144951]
["bitfinex","ETHUSD",1765078405108,1.37995579,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078405891,1.59987695,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078406320,2.11587695,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078408493,5.49190773,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078413740,5.53286447,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078414338,5.49190773,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078415946,5.53286447,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078418132,5.49190773,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078423034,5.53286447,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078424641,5.49190773,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078425147,5.53286447,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078429215,9.07882536,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078429411,9.1690964,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078431545,6.34872962,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078439945,5.86542962,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078440649,6.33302962,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078440823,6.33302962,3052.0,3051.9,0.4866]
["bitfinex","ETHUSD",1765078440824,4.31571692,3052.0,3051.9,0.4866]
["bitfinex","ETHUSD",1765078441027,4.31571692,3052.0,3051.9,0.9695]
["bitfinex","ETHUSD",1765078441028,0.81925579,3052.0,3051.9,0.9695]
["bitfinex","ETHUSD",1765078441542,1.33625579,3052.0,3051.9,0.9695]
["bitfinex","ETHUSD",1765078445657,1.33625579,3052.0,3051.9,7.06651411]
["bitfinex","ETHUSD",1765078445658,0.81925579,3052.0,3051.9,7.06651411]
["bitfinex","ETHUSD",1765078445829,0.81925579,3052.2,3051.9,7.06651411]
["bitfinex","ETHUSD",1765078446026,0.81925579,3052.5,3052.1,3.49856678]
["bitfinex","ETHUSD",1765078446229,1.33525579,3052.7,3052.4,3.30596678]
["bitfinex","ETHUSD",1765078446443,1.33525579,3052.7,3052.6,0.4856]
["bitfinex","ETHUSD",1765078446857,1.33525579,3052.7,3052.6,0.9685]
["bitfinex","ETHUSD",1765078448167,1.33525579,3052.7,3052.1,0.1926]
["bitfinex","ETHUSD",1765078448168,4.71344921,3052.7,3052.3,0.4829]
["bitfinex","ETHUSD",1765078448365,0.81925579,3052.4,3052.1,0.1926]
["bitfinex","ETHUSD",1765078448666,0.81925579,3052.2,3052.1,0.6755]
["bitfinex","ETHUSD",1765078449033,0.81925579,3052.2,3052.1,1.1611]
["bitfinex","ETHUSD",1765078453034,0.516,3052.3,3052.1,4.43753262]
["bitfinex","ETHUSD",1765078453236,0.516,3052.3,3052.2,3.78886678]
["bitfinex","ETHUSD",1765078454267,0.516,3052.3,3052.2,0.9685]
["bitfinex","ETHUSD",1765078454770,0.516,3052.3,3052.2,3.78886678]
["bitfinex","ETHUSD",1765078454950,0.81925579,3052.4,3052.2,7.06519205]
["bitfinex","ETHUSD",1765078455153,0.81925579,3052.4,3052.3,0.9685]
["bitfinex","ETHUSD",1765078460869,0.516,3052.5,3052.3,0.9685]
["bitfinex","ETHUSD",1765078461044,0.516,3052.5,3052.4,0.9315]
["bitfinex","ETHUSD",1765078462643,4.72590944,3052.5,3052.0,3.29846678]
["bitfinex","ETHUSD",1765078462842,0.81925579,3052.2,3052.0,2.82036678]
["bitfinex","ETHUSD",1765078463078,0.81925579,3052.2,3052.1,0.4781]
["bitfinex","ETHUSD",1765078463281,0.81925579,3052.2,3052.1,0.4534]
["bitfinex","ETHUSD",1765078465278,0.81925579,3052.2,3051.9,0.001]
["bitfinex","ETHUSD",1765078465279,1.38925579,3052.2,3051.9,0.001]
["bitfinex","ETHUSD",1765078465468,0.81925579,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078466342,0.81925579,3052.0,3051.9,0.4544]
["bitfinex","ETHUSD",1765078466546,0.81925579,3052.0,3051.9,0.9325]
["bitfinex","ETHUSD",1765078469883,0.81925579,3052.0,3051.9,4.20914733]
["bitfinex","ETHUSD",1765078471880,0.81925579,3052.0,3051.9,0.9325]
["bitfinex","ETHUSD",1765078472558,0.81925579,3052.0,3051.9,0.4544]
["bitfinex","ETHUSD",1765078472883,0.81925579,3052.0,3051.9,0.9325]
["bitfinex","ETHUSD",1765078475379,0.81925579,3052.0,3051.9,4.20914733]
["bitfinex","ETHUSD",1765078475990,0.516,3052.1,3051.9,4.20914733]
["bitfinex","ETHUSD",1765078476192,0.516,3052.1,3052.0,3.75186678]
["bitfinex","ETHUSD",1765078477701,0.516,3052.1,3052.0,7.02840675]
["bitfinex","ETHUSD",1765078479008,1.33525579,3052.4,3052.0,7.02840675]
["bitfinex","ETHUSD",1765078479204,1.33525579,3052.4,3052.3,0.6433]
["bitfinex","ETHUSD",1765078479890,1.33525579,3052.4,3052.3,1.1214]
["bitfinex","ETHUSD",1765078481897,0.516,3052.4,3052.3,4.39761793]
["bitfinex","ETHUSD",1765078483199,0.516,3052.4,3052.3,1.1214]
["bitfinex","ETHUSD",1765078485912,0.516,3052.4,3052.3,4.39761793]
["bitfinex","ETHUSD",1765078486912,0.516,3052.4,3052.3,1.1214]
["bitfinex","ETHUSD",1765078488612,0.516,3052.4,3052.3,0.9315]
["bitfinex","ETHUSD",1765078489203,0.6293,3052.4,3052.2,2.68404463]
["bitfinex","ETHUSD",1765078489398,0.81925579,3052.3,3052.2,2.68404463]
["bitfinex","ETHUSD",1765078490306,0.81925579,3052.3,3052.2,3.13744463]
["bitfinex","ETHUSD",1765078491495,0.516,3052.4,3052.2,3.59224463]
["bitfinex","ETHUSD",1765078491695,0.516,3052.4,3052.3,0.9468]
["bitfinex","ETHUSD",1765078493111,0.516,3052.4,3052.3,4.22301793]
["bitfinex","ETHUSD",1765078493811,0.516,3052.4,3052.3,0.9468]
["bitfinex","ETHUSD",1765078495218,0.516,3052.4,3052.3,4.22301793]
["bitfinex","ETHUSD",1765078496025,0.516,3052.4,3052.3,0.9468]
["bitfinex","ETHUSD",1765078496608,0.516,3052.4,3052.3,0.492]
["bitfinex","ETHUSD",1765078496923,1.0823,3052.4,3052.1,3.27639091]
["bitfinex","ETHUSD",1765078497221,0.81925579,3052.2,3052.1,3.27639091]
["bitfinex","ETHUSD",1765078497610,0.81925579,3052.2,3052.1,3.77179091]
["bitfinex","ETHUSD",1765078497811,0.81925579,3052.2,3052.1,4.26669091]
["bitfinex","ETHUSD",1765078498727,0.81925579,3052.2,3052.1,0.4954]
["bitfinex","ETHUSD",1765078499096,0.81925579,3052.2,3052.0,5.96054861]
["bitfinex","ETHUSD",1765078499823,0.81925579,3052.2,3052.1,0.4954]
["bitfinex","ETHUSD",1765078500215,0.81925579,3052.2,3052.1,0.9903]
["bitfinex","ETHUSD",1765078500519,0.516,3052.4,3052.1,1.1787]
["bitfinex","ETHUSD",1765078500704,0.516,3052.4,3052.3,3.17944463]
["bitfinex","ETHUSD",1765078501138,0.516,3052.4,3052.3,3.67434463]
["bitfinex","ETHUSD",1765078501634,0.516,3052.4,3052.3,3.17944463]
["bitfinex","ETHUSD",1765078501955,0.516,3052.4,3052.3,0.4954]
["bitfinex","ETHUSD",1765078502110,0.6148,3052.4,3052.1,2.87244463]
["bitfinex","ETHUSD",1765078502310,0.81925579,3052.3,3052.1,6.64371589]
["bitfinex","ETHUSD",1765078502835,0.81925579,3052.3,3052.2,4.26662527]
["bitfinex","ETHUSD",1765078503214,0.516,3052.4,3052.2,4.26662527]
["bitfinex","ETHUSD",1765078503414,0.516,3052.4,3052.3,3.17944463]
["bitfinex","ETHUSD",1765078504025,0.516,3052.4,3052.3,3.67434463]
["bitfinex","ETHUSD",1765078507729,0.81925579,3052.5,3052.3,3.17944463]
["bitfinex","ETHUSD",1765078508035,0.81925579,3052.5,3052.4,0.9903]
["bitfinex","ETHUSD",1765078508200,4.09464131,3053.1,3052.4,0.9903]
["bitfinex","ETHUSD",1765078508201,0.81925579,3052.8,3052.4,0.9903]
["bitfinex","ETHUSD",1765078508400,0.81925579,3052.8,3052.7,2.68404463]
["bitfinex","ETHUSD",1765078508614,1.33525579,3052.8,3052.7,2.68404463]
["bitfinex","ETHUSD",1765078509618,5.1772415,3052.8,3052.5,2.68404463]
["bitfinex","ETHUSD",1765078509825,0.81925579,3052.6,3052.5,2.68404463]
["bitfinex","ETHUSD",1765078510020,0.91805579,3052.6,3052.5,2.68404463]
["bitfinex","ETHUSD",1765078511605,0.81925579,3052.6,3052.5,2.68404463]
["bitfinex","ETHUSD",1765078511804,0.81925579,3052.6,3052.5,3.17944463]
["bitfinex","ETHUSD",1765078512630,0.81925579,3052.6,3052.5,2.68404463]
["bitfinex","ETHUSD",1765078512803,0.91805579,3052.6,3052.5,2.68404463]
["bitfinex","ETHUSD",1765078513130,0.91805579,3052.6,3052.3,2.68404463]
["bitfinex","ETHUSD",1765078513527,0.91805579,3052.6,3052.3,3.17894463]
["bitfinex","ETHUSD",1765078514717,0.81925579,3052.4,3052.3,3.17894463]
["bitfinex","ETHUSD",1765078514913,1.28675579,3052.4,3052.3,2.68404463]
["bitfinex","ETHUSD",1765078516942,0.81925579,3052.4,3052.3,2.68404463]
["bitfinex","ETHUSD",1765078517110,0.81925579,3052.6,3052.3,6.45566256]
["bitfinex","ETHUSD",1765078517312,0.81925579,3052.6,3052.5,3.17944463]
["bitfinex","ETHUSD",1765078517816,1.33525579,3052.8,3052.5,6.35838926]
["bitfinex","ETHUSD",1765078518023,1.33525579,3052.8,3052.7,3.17944463]
["bitfinex","ETHUSD",1765078518540,1.33525579,3052.8,3052.7,3.67434463]
["bitfinex","ETHUSD",1765078524940,1.33525579,3052.8,3052.7,3.17944463]
["bitfinex","ETHUSD",1765078527941,1.33525579,3052.8,3052.7,3.65294463]
["bitfinex","ETHUSD",1765078529144,1.33525579,3052.8,3052.7,3.17944463]
["bitfinex","ETHUSD",1765078530452,0.81925579,3052.8,3052.7,3.17944463]
["bitfinex","ETHUSD",1765078530748,0.81925579,3052.8,3052.7,3.65294463]
["bitfinex","ETHUSD",1765078535954,1.33525579,3053.1,3052.7,3.65294463]
["bitfinex","ETHUSD",1765078536251,0.81925579,3052.9,3052.7,3.65294463]
["bitfinex","ETHUSD",1765078539953,0.81925579,3052.9,3052.8,0.4767]
["bitfinex","ETHUSD",1765078541735,0.93295579,3052.9,3052.7,2.68404463]
["bitfinex","ETHUSD",1765078542458,0.93295579,3052.9,3052.6,6.09318397]
["bitfinex","ETHUSD",1765078542629,0.93295579,3052.9,3052.6,6.56668397]
["bitfinex","ETHUSD",1765078543027,0.93295579,3052.9,3052.6,3.29080552]
["bitfinex","ETHUSD",1765078544856,0.516,3053.1,3052.8,0.4767]
["bitfinex","ETHUSD",1765078545040,0.81925579,3053.0,3052.8,3.29400552]
["bitfinex","ETHUSD",1765078545241,0.81925579,3053.0,3052.8,3.76750552]
["bitfinex","ETHUSD",1765078545744,0.81925579,3053.0,3052.8,3.29400552]
["bitfinex","ETHUSD",1765078546150,0.81925579,3053.0,3052.8,3.76750552]
["bitfinex","ETHUSD",1765078546864,0.81925579,3053.0,3052.9,0.4767]
["bitfinex","ETHUSD",1765078547757,0.81925579,3053.0,3052.9,0.9502]
["bitfinex","ETHUSD",1765078548257,0.516,3053.1,3052.9,0.9502]
["bitfinex","ETHUSD",1765078548458,0.81925579,3053.3,3053.0,3.76750552]
["bitfinex","ETHUSD",1765078548663,0.81925579,3053.3,3053.2,3.29400552]
["bitfinex","ETHUSD",1765078549537,0.81925579,3053.3,3053.2,7.04275771]
["bitfinex","ETHUSD",1765078550563,1.33725579,3053.5,3053.2,3.76750552]
["bitfinex","ETHUSD",1765078550742,0.81925579,3053.3,3053.2,3.29400552]
["bitfinex","ETHUSD",1765078552164,0.81925579,3053.3,3053.2,6.56925771]
["bitfinex","ETHUSD",1765078552567,0.81925579,3053.3,3053.2,7.55272077]
["bitfinex","ETHUSD",1765078553056,0.81925579,3053.3,3053.2,4.27746858]
["bitfinex","ETHUSD",1765078554337,0.81925579,3053.3,3053.2,7.55272077]
["bitfinex","ETHUSD",1765078554537,0.81925579,3053.3,3053.2,8.04462077]
["bitfinex","ETHUSD",1765078554739,1.33725579,3053.5,3053.2,8.04462077]
["bitfinex","ETHUSD",1765078554960,1.33725579,3053.5,3053.4,2.81730552]
["bitfinex","ETHUSD",1765078555359,1.40075579,3053.5,3053.4,2.81730552]
["bitfinex","ETHUSD",1765078556357,1.40075579,3053.5,3053.2,4.7506148]
["bitfinex","ETHUSD",1765078556358,1.40075579,3053.5,3053.2,7.56792032]
["bitfinex","ETHUSD",1765078557249,0.81925579,3053.3,3053.2,7.56792032]
["bitfinex","ETHUSD",1765078557868,0.81925579,3053.3,3053.2,8.02822032]
["bitfinex","ETHUSD",1765078558679,0.81925579,3053.3,3053.2,4.75296858]
["bitfinex","ETHUSD",1765078559472,0.81925579,3053.3,3053.2,8.02822077]
["bitfinex","ETHUSD",1765078559846,0.81925579,3053.3,3053.2,4.71901525]
["bitfinex","ETHUSD",1765078560047,0.81925579,3053.3,3053.2,7.53632077]
["bitfinex","ETHUSD",1765078561579,0.81925579,3053.3,3053.2,4.26106858]
["bitfinex","ETHUSD",1765078562480,0.81925579,3053.3,3053.2,7.53632077]
["bitfinex","ETHUSD",1765078564951,0.81925579,3053.3,3053.2,7.99742077]
["bitfinex","ETHUSD",1765078569282,4.85755187,3053.3,3052.6,3.27588792]
["bitfinex","ETHUSD",1765078569458,0.81925579,3052.7,3052.5,0.72559411]
["bitfinex","ETHUSD",1765078569664,0.87695579,3052.7,3052.5,4.00152027]
["bitfinex","ETHUSD",1765078570183,0.5517,3052.6,3052.1,6.09369395]
["bitfinex","ETHUSD",1765078570376,0.81925579,3052.4,3052.2,3.27630117]
["bitfinex","ETHUSD",1765078570581,0.0577,3052.2,3052.0,3.27652839]
["bitfinex","ETHUSD",1765078570754,0.4941,3052.3,3052.0,6.09383391]
["bitfinex","ETHUSD",1765078570955,0.87695579,3052.1,3052.0,6.09383391]
["bitfinex","ETHUSD",1765078571285,0.81925579,3052.1,3052.0,6.09383391]
["bitfinex","ETHUSD",1765078571475,0.81925579,3052.1,3052.0,6.57833391]
["bitfinex","ETHUSD",1765078571655,0.81925579,3052.1,3052.0,7.03943391]
["bitfinex","ETHUSD",1765078572372,0.81925579,3052.1,3052.0,6.57833391]
["bitfinex","ETHUSD",1765078583812,0.81925579,3052.1,3052.0,6.09383391]
["bitfinex","ETHUSD",1765078585798,0.0577,3052.1,3051.9,0.82025579]
["bitfinex","ETHUSD",1765078586017,0.0577,3052.1,3051.9,3.27760104]
["bitfinex","ETHUSD",1765078586217,1.29315579,3052.4,3052.0,6.59112318]
["bitfinex","ETHUSD",1765078586593,1.29315579,3052.4,3052.0,7.07522318]
["bitfinex","ETHUSD",1765078586793,0.81925579,3052.4,3052.0,7.07522318]
["bitfinex","ETHUSD",1765078586994,0.81925579,3052.5,3052.2,2.81730552]
["bitfinex","ETHUSD",1765078587200,0.81925579,3052.3,3052.2,3.30140552]
["bitfinex","ETHUSD",1765078587405,0.81925579,3052.3,3052.2,2.81730552]
["bitfinex","ETHUSD",1765078590125,0.89695579,3052.3,3052.2,2.81730552]
["bitfinex","ETHUSD",1765078590825,0.81925579,3052.3,3052.2,2.81730552]
["bitfinex","ETHUSD",1765078592133,0.81925579,3052.3,3052.2,3.31460552]
["bitfinex","ETHUSD",1765078592827,0.89695579,3052.3,3052.2,2.81730552]
["bitfinex","ETHUSD",1765078593191,0.89695579,3052.3,3052.0,6.09380636]
["bitfinex","ETHUSD",1765078593504,0.81925579,3052.1,3052.0,6.09380636]
["bitfinex","ETHUSD",1765078594123,0.81925579,3052.1,3052.0,6.59110636]
["bitfinex","ETHUSD",1765078594434,1.30135579,3052.1,3052.0,6.09380636]
["bitfinex","ETHUSD",1765078594596,1.37095579,3052.1,3052.0,6.09380636]
["bitfinex","ETHUSD",1765078595122,1.30135579,3052.1,3052.0,6.09380636]
["bitfinex","ETHUSD",1765078595323,1.37095579,3052.1,3052.0,6.09380636]
["bitfinex","ETHUSD",1765078595519,1.30135579,3052.1,3052.0,6.09380636]
["bitfinex","ETHUSD",1765078596221,0.81925579,3052.1,3052.0,6.59110636]
["bitfinex","ETHUSD",1765078596826,0.81925579,3052.1,3051.9,0.001]
["bitfinex","ETHUSD",1765078596827,1.37085579,3052.1,3051.9,0.001]
["bitfinex","ETHUSD",1765078597022,0.74038558,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078598326,0.5517,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078599010,0.4821,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1765078599192,0.81925579,3052.1,3051.9,0.4983]
["bitfinex","ETHUSD",1765078599391,0.81925579,3052.1,3051.9,0.9824]
["bitfinex","ETHUSD",1765078602017,0.81925579,3052.1,3051.9,0.4983]
["bitfinex","ETHUSD",1765078604430,0.81925579,3052.1,3052.0,2.68445566]
["bitfinex","ETHUSD",1765078605523,0.89695579,3052.1,3052.0,2.68445566]
["bitfinex","ETHUSD",1765078605730,1.44781234,3052.1,3052.0,2.68445566]
["bitfinex","ETHUSD",1765078608132,0.81925579,3052.1,3052.0,6.35031132]
["bitfinex","ETHUSD",1765078608336,0.516,3052.2,3052.0,6.35031132]
["bitfinex","ETHUSD",1765078608500,0.516,3052.2,3052.1,0.9814]
["bitfinex","ETHUSD",1765078608897,0.9981,3052.2,3052.0,2.68445566]
["bitfinex","ETHUSD",1765078609103,1.29725579,3052.1,3052.0,2.68445566]
["bitfinex","ETHUSD",1765078610930,1.29725579,3052.1,3051.9,0.001]
["bitfinex","ETHUSD",1765078614207,1.29725579,3052.1,3052.0,2.68445566]
["bitfinex","ETHUSD",1765078614534,0.81925579,3052.1,3052.0,2.68445566]
["bitfinex","ETHUSD",1765078616742,0.81925579,3052.1,3052.0,3.17085566]
["bitfinex","ETHUSD",1765078617042,0.81925579,3052.1,3052.0,3.62875566]
["bitfinex","ETHUSD",1765078619443,0.81925579,3052.1,3052.0,3.17085566]
["bitfinex","ETHUSD",1765078621747,0.81925579,3052.1,3052.0,2.68445566]
["bitfinex","ETHUSD",1765078623714,0.81925579,3052.1,3052.0,3.16355566]
["bitfinex","ETHUSD",1765078626142,0.516,3052.2,3052.0,3.16355566]
["bitfinex","ETHUSD",1765078626356,0.516,3052.2,3052.0,2.68445566]
["bitfinex","ETHUSD",1765078626357,0.81925579,3052.1,3052.0,2.68445566]
["bitfinex","ETHUSD",1765078626845,0.81925579,3052.1,3052.0,3.65195566]
["bitfinex","ETHUSD",1765078627349,0.516,3052.2,3052.0,3.65195566]
["bitfinex","ETHUSD",1765078627650,0.81925579,3052.5,3052.1,0.664]
["bitfinex","ETHUSD",1765078627949,0.4936,3053.0,3052.1,0.664]
["bitfinex","ETHUSD",1765078627950,0.516,3052.6,3052.4,5.84801132]
["bitfinex","ETHUSD",1765078628114,1.33525579,3052.7,3052.6,0.4791]
["bitfinex","ETHUSD",1765078628320,1.33525579,3052.7,3052.6,0.9675]
["bitfinex","ETHUSD",1765078630118,0.81925579,3052.7,3052.6,0.9675]
["bitfinex","ETHUSD",1765078630442,0.516,3053.0,3052.6,0.9675]
["bitfinex","ETHUSD",1765078630641,0.516,3053.0,3052.5,8.64487389]
["bitfinex","ETHUSD",1765078630642,0.516,3053.0,3052.8,3.16355566]
["bitfinex","ETHUSD",1765078632851,0.516,3053.0,3052.8,3.65195566]
["bitfinex","ETHUSD",1765078633331,0.516,3053.0,3052.8,3.16355566]
["bitfinex","ETHUSD",1765078633656,4.09462089,3053.1,3052.8,3.16355566]
["bitfinex","ETHUSD",1765078633856,4.61062089,3053.1,3052.8,3.16355566]
["bitfinex","ETHUSD",1765078635031,1.33525579,3053.1,3052.8,3.65195566]
["bitfinex","ETHUSD",1765078635551,1.33525579,3053.1,3053.0,3.16355566]
["bitfinex","ETHUSD",1765078636360,1.33525579,3053.1,3053.0,3.65195566]
["bitfinex","ETHUSD",1765078636559,0.81925579,3053.1,3053.0,3.16355566]
["bitfinex","ETHUSD",1765078650569,0.81925579,3053.1,3053.0,3.65305566]
["bitfinex","ETHUSD",1765078653159,0.81925579,3053.1,3053.0,3.16355566]
["bitfinex","ETHUSD",1765078653351,0.82125579,3053.5,3053.0,6.33751132]
["bitfinex","ETHUSD",1765078653553,1.33725579,3053.5,3053.4,2.68445566]
["bitfinex","ETHUSD",1765078653865,1.33725579,3053.5,3053.4,3.15575566]
["bitfinex","ETHUSD",1765078654067,1.33725579,3053.5,3053.4,2.68445566]
["bitfinex","ETHUSD",1765078654267,1.40265579,3053.5,3053.4,2.68445566]
["bitfinex","ETHUSD",1765078659661,1.33725579,3053.5,3053.4,3.15575566]
["bitfinex","ETHUSD",1765078660059,0.002,3053.5,3053.4,3.15575566]
["bitfinex","ETHUSD",1765078660360,0.002,3053.5,3053.4,9.60474898]
["bitfinex","ETHUSD",1765078660676,0.002,3053.5,3053.4,10.58805409]
["bitfinex","ETHUSD",1765078662963,0.002,3053.5,3053.4,11.3136482]
["bitfinex","ETHUSD",1765078666857,0.002,3053.5,3053.4,11.7191522]
["bitfinex","ETHUSD",1765078667448,0.002,3053.5,3053.4,9.16502269]
["bitfinex","ETHUSD",1765078667648,0.002,3054.2,3053.8,0.4713]
["bitfinex","ETHUSD",1765078667949,0.002,3054.2,3054.1,4.19257592]
["bitfinex","ETHUSD",1765078668150,0.002,3054.2,3054.1,4.66857592]
["bitfinex","ETHUSD",1765078668778,0.002,3054.2,3054.1,4.79964331]
["bitfinex","ETHUSD",1765078668982,0.002,3054.2,3054.1,8.47943433]
["bitfinex","ETHUSD",1765078675704,0.002,3054.8,3054.6,0.4823]
["bitfinex","ETHUSD",1765078675885,0.002,3055.1,3054.9,0.72559411]
["bitfinex","ETHUSD",1765078676077,0.002,3055.1,3055.0,3.29708181]
["bitfinex","ETHUSD",1765078676273,0.002,3055.1,3055.0,3.76748181]
["bitfinex","ETHUSD",1765078676577,0.002,3055.1,3055.0,5.04925589]
["bitfinex","ETHUSD",1765078677169,0.002,3055.1,3055.0,5.45475989]
["bitfinex","ETHUSD",1765078677892,0.002,3055.1,3055.0,8.72808231]
["bitfinex","ETHUSD",1765078678195,0.002,3055.1,3055.0,8.26556402]
["bitfinex","ETHUSD",1765078678801,0.002,3055.1,3055.0,7.38966002]
["bitfinex","ETHUSD",1765078679891,0.002,3055.1,3055.0,6.90736002]
["bitfinex","ETHUSD",1765078680094,0.2363,3055.1,3055.0,6.90736002]
["bitfinex","ETHUSD",1765078680391,0.002,3055.1,3055.0,6.90736002]
["bitfinex","ETHUSD",1765078681293,0.002,3055.1,3055.0,7.63295413]
["bitfinex","ETHUSD",1765078682201,0.002,3055.1,3055.0,8.11525413]
["bitfinex","ETHUSD",1765078683799,0.002,3055.1,3055.0,7.63295413]
["bitfinex","ETHUSD",1765078685170,0.002,3055.1,3055.0,8.11525413]
["bitfinex","ETHUSD",1765078685569,0.002,3055.1,3055.0,8.58565413]
["bitfinex","ETHUSD",1765078686672,0.002,3055.1,3055.0,8.11525413]
["bitfinex","ETHUSD",1765078687000,0.002,3055.1,3055.0,7.63295413]
["bitfinex","ETHUSD",1765078687495,0.729,3055.1,3055.0,4.81817232]
["bitfinex","ETHUSD",1765078687699,0.729,3055.1,3055.0,7.63295413]
["bitfinex","ETHUSD",1765078689001,0.2363,3055.1,3055.0,7.63295413]
["bitfinex","ETHUSD",1765078691315,0.002,3055.1,3055.0,7.63295413]
["bitfinex","ETHUSD",1765078691604,0.002,3055.1,3055.0,8.58565413]
["bitfinex","ETHUSD",1765078692183,0.002,3055.1,3055.0,8.11525413]
["bitfinex","ETHUSD",1765078692692,0.002,3055.1,3055.0,8.58565413]
["bitfinex","ETHUSD",1765078693303,0.002,3055.1,3055.0,8.99115813]
["bitfinex","ETHUSD",1765078699388,0.002,3055.1,3055.0,8.52075813]
["bitfinex","ETHUSD",1765078699613,0.2363,3055.1,3055.0,8.03845813]
["bitfinex","ETHUSD",1765078700407,0.7252,3055.1,3055.0,7.63295413]
["bitfinex","ETHUSD",1765078703618,0.7252,3055.1,3055.0,6.90736002]
["bitfinex","ETHUSD",1765078705414,0.7252,3055.1,3055.0,6.08810423]
["bitfinex","ETHUSD",1765078706824,0.7252,3055.1,3055.0,2.81478181]
["bitfinex","ETHUSD",1765078708723,0.7252,3055.1,3054.8,2.81478181]
["bitfinex","ETHUSD",1765078709017,0.7252,3055.1,3054.7,0.516]
["bitfinex","ETHUSD",1765078709018,0.681,3054.8,3054.7,1.70840636]
["bitfinex","ETHUSD",1765078709221,0.681,3054.8,3054.7,0.72559411]
["bitfinex","ETHUSD",1765078709434,0.9105,3054.8,3054.7,0.72559411]
["bitfinex","ETHUSD",1765078710017,0.9105,3054.8,3054.7,3.99923031]
["bitfinex","ETHUSD",1765078710900,0.002,3055.1,3054.7,4.48843031]
["bitfinex","ETHUSD",1765078711207,0.002,3055.1,3055.0,3.30398181]
["bitfinex","ETHUSD",1765078711922,0.2324,3055.1,3055.0,2.81478181]
["bitfinex","ETHUSD",1765078718108,0.7187,3055.1,3055.0,2.81478181]
["bitfinex","ETHUSD",1765078720118,0.7187,3055.1,3054.8,6.08828601]
["bitfinex","ETHUSD",1765078720321,0.2149,3055.0,3054.8,6.08828601]
["bitfinex","ETHUSD",1765078720643,0.4997,3054.9,3054.8,6.08828601]
["bitfinex","ETHUSD",1765078724770,0.4997,3054.9,3054.8,2.81478181]
["bitfinex","ETHUSD",1765078724935,0.4997,3054.9,3054.7,1.22529411]
["bitfinex","ETHUSD",1765078724936,0.9106,3054.9,3054.7,1.22529411]
["bitfinex","ETHUSD",1765078725109,0.4911,3054.8,3054.7,0.72559411]
["bitfinex","ETHUSD",1765078725537,0.0022,3054.8,3054.7,0.72559411]
["bitfinex","ETHUSD",1765078726415,0.0022,3054.8,3054.7,3.40510569]
["bitfinex","ETHUSD",1765078728112,0.0022,3054.8,3054.7,6.67874958]
["bitfinex","ETHUSD",1765078729542,0.0022,3054.8,3054.7,3.40510569]
["bitfinex","ETHUSD",1765078738929,4.60839381,3055.2,3054.7,3.40510569]
["bitfinex","ETHUSD",1765078738930,0.002,3056.1,3054.8,20.513953]
["bitfinex","ETHUSD",1765078739142,0.002,3056.1,3056.0,5.35902316]
["bitfinex","ETHUSD",1765078739554,0.002,3056.1,3056.0,5.84212316]
["bitfinex","ETHUSD",1765078739775,0.002,3056.1,3056.0,6.33272316]
["bitfinex","ETHUSD",1765078740966,0.002,3056.1,3056.0,9.60497446]
["bitfinex","ETHUSD",1765078741333,0.002,3056.1,3056.0,10.33056857]
["bitfinex","ETHUSD",1765078741827,0.002,3056.1,3056.0,7.16045699]
["bitfinex","ETHUSD",1765078742027,0.002,3056.1,3056.0,6.67735699]
["bitfinex","ETHUSD",1765078742232,0.002,3056.1,3056.0,7.16045699]
["bitfinex","ETHUSD",1765078742841,0.002,3056.1,3056.0,6.67735699]
["bitfinex","ETHUSD",1765078746369,0.2316,3056.1,3056.0,3.40510569]
["bitfinex","ETHUSD",1765078746564,0.7123,3056.1,3055.7,0.72559411]
["bitfinex","ETHUSD",1765078746734,0.7123,3056.1,3055.4,5.95240227]
["bitfinex","ETHUSD",1765078746735,0.1941,3055.8,3055.5,3.27270835]
["bitfinex","ETHUSD",1765078747079,0.1893,3055.8,3055.5,3.27270835]
["bitfinex","ETHUSD",1765078747308,0.4881,3055.6,3055.5,3.27270835]
["bitfinex","ETHUSD",1765078748147,0.4881,3055.6,3055.3,0.72559411]
["bitfinex","ETHUSD",1765078748457,0.4881,3055.4,3055.3,0.72559411]
["bitfinex","ETHUSD",1765078748658,0.4881,3055.4,3055.2,5.952585]
["bitfinex","ETHUSD",1765078749555,0.4881,3055.3,3055.0,2.67951158]
["bitfinex","ETHUSD",1765078749761,0.16385116,3055.5,3055.2,5.95260571]
["bitfinex","ETHUSD",1765078749940,0.81925579,3055.7,3055.4,2.67951158]
["bitfinex","ETHUSD",1765078750140,1.81845579,3055.7,3055.4,2.67951158]
["bitfinex","ETHUSD",1765078750333,0.4832,3055.6,3055.4,2.67951158]
["bitfinex","ETHUSD",1765078752766,0.81925579,3055.7,3055.4,2.67951158]
["bitfinex","ETHUSD",1765078752938,0.81925579,3055.7,3055.4,5.95239051]
["bitfinex","ETHUSD",1765078753572,1.30245579,3055.7,3055.4,5.95239051]
["bitfinex","ETHUSD",1765078753756,1.30245579,3055.7,3055.4,2.67951158]
["bitfinex","ETHUSD",1765078754170,0.4881,3055.5,3055.4,2.67951158]
["bitfinex","ETHUSD",1765078754360,1.30735579,3055.5,3055.4,2.67951158]
["bitfinex","ETHUSD",1765078756091,0.4881,3055.5,3055.4,2.67951158]
["bitfinex","ETHUSD",1765078756293,0.81925579,3055.7,3055.4,2.67951158]
["bitfinex","ETHUSD",1765078756466,1.30245579,3055.7,3055.4,2.67951158]
["bitfinex","ETHUSD",1765078757493,0.4881,3055.5,3055.4,2.67951158]
["bitfinex","ETHUSD",1765078757682,0.81925579,3055.7,3055.4,5.95240547]
["bitfinex","ETHUSD",1765078757998,0.81925579,3055.7,3055.4,6.44300547]
["bitfinex","ETHUSD",1765078758164,0.81925579,3055.7,3055.4,5.95240547]
["bitfinex","ETHUSD",1765078758484,0.81925579,3055.7,3055.6,2.67951158]
["bitfinex","ETHUSD",1765078758896,1.30735579,3055.7,3055.6,2.67951158]
["bitfinex","ETHUSD",1765078761267,1.30735579,3055.7,3055.4,5.95239395]
["bitfinex","ETHUSD",1765078761587,0.4864,3055.5,3055.4,5.95239395]
["bitfinex","ETHUSD",1765078761887,0.4864,3055.5,3055.4,3.27288237]
["bitfinex","ETHUSD",1765078762063,0.4864,3055.5,3055.4,5.95239395]
["bitfinex","ETHUSD",1765078768388,0.81925579,3055.7,3055.4,6.41619395]
["bitfinex","ETHUSD",1765078768905,0.81925579,3055.7,3055.4,5.95239395]
["bitfinex","ETHUSD",1765078769107,0.81925579,3055.7,3055.0,2.67951158]
["bitfinex","ETHUSD",1765078769108,0.4397,3055.5,3055.0,2.67951158]
["bitfinex","ETHUSD",1765078769308,1.33525579,3055.6,3055.5,2.67951158]
["bitfinex","ETHUSD",1765078771002,0.516,3055.6,3055.5,3.14331158]
["bitfinex","ETHUSD",1765078771811,0.516,3055.6,3055.5,2.67951158]
["bitfinex","ETHUSD",1765078772318,1.0024,3055.6,3055.1,2.67951158]
["bitfinex","ETHUSD",1765078772519,0.81925579,3055.4,3055.1,2.67951158]
["bitfinex","ETHUSD",1765078772892,1.31495579,3055.4,3055.1,2.67951158]
["bitfinex","ETHUSD",1765078773310,0.81925579,3055.4,3055.3,2.67951158]
["bitfinex","ETHUSD",1765078775897,0.516,3055.6,3055.3,3.14331158]
["bitfinex","ETHUSD",1765078776292,0.516,3055.6,3055.3,3.63701158]
["bitfinex","ETHUSD",1765078776518,0.516,3055.6,3055.3,3.14331158]
["bitfinex","ETHUSD",1765078776887,1.0117,3055.6,3055.3,3.14331158]
["bitfinex","ETHUSD",1765078777217,0.516,3055.6,3055.5,2.67951158]
["bitfinex","ETHUSD",1765078778220,0.4957,3055.9,3055.5,6.31652316]
["bitfinex","ETHUSD",1765078778409,0.516,3056.0,3055.7,2.67951158]
["bitfinex","ETHUSD",1765078778610,0.81925579,3055.9,3055.7,2.67951158]
["bitfinex","ETHUSD",1765078781425,1.31495579,3055.9,3055.7,2.67951158]
["bitfinex","ETHUSD",1765078782627,0.4864,3055.8,3055.5,3.27275077]
["bitfinex","ETHUSD",1765078782793,0.81925579,3055.7,3055.5,5.95226235]
["bitfinex","ETHUSD",1765078785346,0.81925579,3055.7,3055.3,3.7666797]
["bitfinex","ETHUSD",1765078785347,0.4559,3055.6,3055.3,2.67951158]
["bitfinex","ETHUSD",1765078785511,0.81925579,3055.7,3055.4,0.72559411]
["bitfinex","ETHUSD",1765078785839,0.4864,3055.4,3055.3,2.67951158]
["bitfinex","ETHUSD",1765078786409,0.4864,3055.4,3055.1,4.05417106]
["bitfinex","ETHUSD",1765078786610,0.4864,3055.4,3055.1,4.54787106]
["bitfinex","ETHUSD",1765078787042,0.4864,3055.4,3055.2,3.27309164]
["bitfinex","ETHUSD",1765078787240,0.4864,3055.4,3055.1,3.99879373]
["bitfinex","ETHUSD",1765078787743,0.4864,3055.4,3055.1,3.53817106]
["bitfinex","ETHUSD",1765078789308,0.81925579,3055.3,3054.9,6.08597087]
["bitfinex","ETHUSD",1765078789529,0.81925579,3055.3,3055.0,0.72559411]
["bitfinex","ETHUSD",1765078789730,0.4864,3055.0,3054.9,6.08597087]
["bitfinex","ETHUSD",1765078789923,0.4864,3055.0,3054.9,0.72559411]
["bitfinex","ETHUSD",1765078790744,0.4864,3055.0,3054.8,3.27353429]
["bitfinex","ETHUSD",1765078791534,0.81925579,3055.1,3054.9,3.27342957]
["bitfinex","ETHUSD",1765078792730,0.81925579,3055.1,3054.8,3.27349333]
["bitfinex","ETHUSD",1765078793531,1.27985579,3055.1,3054.8,3.27349333]
["bitfinex","ETHUSD",1765078794430,0.4606,3055.1,3054.8,3.27349333]
["bitfinex","ETHUSD",1765078795743,0.4606,3055.1,3054.7,6.56379133]
["bitfinex","ETHUSD",1765078797255,0.4583,3054.8,3054.7,0.72559411]
["bitfinex","ETHUSD",1765078797557,0.4583,3054.8,3054.6,3.27370748]
["bitfinex","ETHUSD",1765078798866,0.81925579,3055.0,3054.7,6.55012084]
["bitfinex","ETHUSD",1765078799946,0.81925579,3055.0,3054.7,3.27647695]
["bitfinex","ETHUSD",1765078799947,1.29655579,3055.0,3054.7,3.27647695]
["bitfinex","ETHUSD",1765078801268,1.29655579,3055.0,3054.7,6.55011956]
["bitfinex","ETHUSD",1765078801752,0.81925579,3055.0,3054.7,3.27647695]
["bitfinex","ETHUSD",1765078802769,1.29655579,3055.0,3054.7,3.27647695]
["bitfinex","ETHUSD",1765078804874,0.81925579,3055.0,3054.7,2.81257695]
["bitfinex","ETHUSD",1765078805056,0.4773,3054.9,3054.7,2.81257695]
["bitfinex","ETHUSD",1765078806366,0.81925579,3054.8,3054.7,2.81257695]
["bitfinex","ETHUSD",1765078806576,0.81925579,3054.8,3054.5,3.53817106]
["bitfinex","ETHUSD",1765078806881,0.81925579,3054.8,3054.5,6.81196364]
["bitfinex","ETHUSD",1765078807470,0.81925579,3054.8,3054.5,3.53817106]
["bitfinex","ETHUSD",1765078807671,0.81925579,3054.8,3054.5,6.8120232]
["bitfinex","ETHUSD",1765078807982,0.81925579,3054.8,3053.9,3.67997395]
["bitfinex","ETHUSD",1765078807983,1.27755579,3054.6,3054.1,2.81257695]
["bitfinex","ETHUSD",1765078808185,0.4566,3054.2,3054.1,3.53817106]
["bitfinex","ETHUSD",1765078808386,0.81925579,3054.4,3054.1,6.81244065]
["bitfinex","ETHUSD",1765078808586,1.29655579,3054.4,3054.1,6.81244065]
["bitfinex","ETHUSD",1765078809715,1.29655579,3054.4,3054.1,3.53817106]
["bitfinex","ETHUSD",1765078810076,0.81925579,3054.2,3054.1,3.53817106]
["bitfinex","ETHUSD",1765078810419,1.08255579,3054.2,3054.1,0.72559411]
["bitfinex","ETHUSD",1765078810709,1.08255579,3054.2,3053.9,6.08701561]
["bitfinex","ETHUSD",1765078811004,1.55775579,3054.2,3054.1,2.81257695]
["bitfinex","ETHUSD",1765078811505,1.08255579,3054.2,3054.1,2.81257695]
["bitfinex","ETHUSD",1765078812901,1.08255579,3054.2,3053.9,0.72559411]
["bitfinex","ETHUSD",1765078813100,0.82405579,3054.0,3053.9,3.53817106]
["bitfinex","ETHUSD",1765078813504,0.82405579,3054.0,3053.9,2.81257695]
["bitfinex","ETHUSD",1765078814091,0.82405579,3054.0,3053.9,6.0870784]
["bitfinex","ETHUSD",1765078815622,0.82405579,3054.0,3053.9,2.81257695]
["bitfinex","ETHUSD",1765078817320,0.81925579,3054.0,3053.9,3.27647695]
["bitfinex","ETHUSD",1765078817692,0.81925579,3054.0,3053.9,6.5509784]
["bitfinex","ETHUSD",1765078820118,0.81925579,3054.0,3053.9,6.0870784]
["bitfinex","ETHUSD",1765078820323,0.81925579,3054.0,3053.9,2.81257695]
["bitfinex","ETHUSD",1765078820919,1.08255579,3054.0,3053.8,0.001]
["bitfinex","ETHUSD",1765078821119,0.0048,3053.9,3053.8,0.72659411]
["bitfinex","ETHUSD",1765078822025,0.4836,3053.9,3053.8,0.72659411]
["bitfinex","ETHUSD",1765078822221,0.0048,3053.9,3053.8,0.72659411]
["bitfinex","ETHUSD",1765078823443,0.0048,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765078827034,0.81925579,3054.0,3053.8,3.73509502]
["bitfinex","ETHUSD",1765078827335,0.81925579,3054.2,3053.9,3.76167695]
["bitfinex","ETHUSD",1765078831073,0.81925579,3054.8,3054.1,3.46667695]
["bitfinex","ETHUSD",1765078831232,0.81925579,3054.6,3054.3,0.4595]
["bitfinex","ETHUSD",1765078831427,0.81925579,3054.8,3054.2,1.21519411]
["bitfinex","ETHUSD",1765078831757,0.81925579,3054.8,3054.7,0.4595]
["bitfinex","ETHUSD",1765078832253,0.81925579,3054.8,3054.7,4.22274389]
["bitfinex","ETHUSD",1765078832558,0.81925579,3054.8,3054.7,7.03532084]
["bitfinex","ETHUSD",1765078834855,0.81925579,3054.8,3054.7,3.27207695]
["bitfinex","ETHUSD",1765078835055,0.81925579,3054.8,3054.7,2.81257695]
["bitfinex","ETHUSD",1765078836057,1.07725579,3054.8,3054.7,2.81257695]
["bitfinex","ETHUSD",1765078840051,1.07725579,3054.8,3054.5,6.08641397]
["bitfinex","ETHUSD",1765078844361,0.0048,3054.6,3054.5,2.81257695]
["bitfinex","ETHUSD",1765078845149,0.0048,3054.6,3054.5,6.08643519]
["bitfinex","ETHUSD",1765078845346,0.81925579,3054.8,3054.5,6.54593519]
["bitfinex","ETHUSD",1765078845551,0.81925579,3054.8,3054.7,2.81257695]
["bitfinex","ETHUSD",1765078846167,0.81925579,3054.8,3054.7,3.27207695]
["bitfinex","ETHUSD",1765078846584,0.516,3054.9,3054.7,3.27207695]
["bitfinex","ETHUSD",1765078846885,0.516,3054.9,3054.8,0.9491]
["bitfinex","ETHUSD",1765078847751,0.516,3054.9,3054.8,0.4595]
["bitfinex","ETHUSD",1765078848480,0.516,3054.9,3054.8,3.13898615]
["bitfinex","ETHUSD",1765078849653,0.516,3054.9,3054.8,3.62858615]
["bitfinex","ETHUSD",1765078850074,0.516,3054.9,3054.8,3.13898615]
["bitfinex","ETHUSD",1765078851567,0.516,3054.9,3054.8,3.60178615]
["bitfinex","ETHUSD",1765078852573,0.81925579,3055.1,3054.8,9.09200902]
["bitfinex","ETHUSD",1765078852775,0.516,3055.1,3055.0,3.15108615]
["bitfinex","ETHUSD",1765078853280,0.516,3055.1,3055.0,3.64118615]
["bitfinex","ETHUSD",1765078856098,0.516,3055.1,3055.0,6.91450857]
["bitfinex","ETHUSD",1765078856508,0.81925579,3055.3,3055.0,12.86731714]
["bitfinex","ETHUSD",1765078856798,1.33525579,3055.5,3055.2,3.12978615]
["bitfinex","ETHUSD",1765078856968,1.33525579,3055.5,3055.4,3.12978615]
["bitfinex","ETHUSD",1765078858604,0.765,3055.5,3054.8,0.98281869]
["bitfinex","ETHUSD",1765078858897,0.81925579,3055.0,3054.9,3.99901779]
["bitfinex","ETHUSD",1765078859196,0.81925579,3055.0,3054.9,6.67850394]
["bitfinex","ETHUSD",1765078859494,0.81925579,3055.0,3054.9,7.12880394]
["bitfinex","ETHUSD",1765078859868,1.30375579,3055.0,3054.9,6.67850394]
["bitfinex","ETHUSD",1765078860280,1.30375579,3055.0,3054.9,5.95290983]
["bitfinex","ETHUSD",1765078861105,1.30375579,3055.0,3054.7,2.67948615]
["bitfinex","ETHUSD",1765078861316,1.55615579,3055.0,3054.8,3.27346791]
["bitfinex","ETHUSD",1765078861614,1.30375579,3055.0,3054.8,3.27346791]
["bitfinex","ETHUSD",1765078861907,0.4904,3054.9,3054.8,3.27346791]
["bitfinex","ETHUSD",1765078862314,0.0025,3054.9,3054.8,3.27346791]
["bitfinex","ETHUSD",1765078863909,0.81925579,3055.0,3054.8,3.72376791]
["bitfinex","ETHUSD",1765078864122,0.81925579,3055.0,3054.9,2.67948615]
["bitfinex","ETHUSD",1765078864712,0.81925579,3055.4,3054.9,6.2993723]
["bitfinex","ETHUSD",1765078864889,0.81925579,3055.4,3055.3,3.12978615]
["bitfinex","ETHUSD",1765078865802,1.33525579,3055.7,3055.3,6.40278528]
["bitfinex","ETHUSD",1765078866109,0.81925579,3055.4,3055.3,6.40278528]
["bitfinex","ETHUSD",1765078867314,1.33525579,3055.7,3055.3,6.40278528]
["bitfinex","ETHUSD",1765078867516,0.81925579,3055.5,3055.4,0.4901]
["bitfinex","ETHUSD",1765078867943,0.81925579,3055.5,3055.4,0.9404]
["bitfinex","ETHUSD",1765078868420,1.33525579,3055.7,3055.4,0.9404]
["bitfinex","ETHUSD",1765078868620,1.33525579,3055.7,3055.6,2.67948615]
["bitfinex","ETHUSD",1765078869354,1.58425579,3055.7,3055.6,2.67948615]
["bitfinex","ETHUSD",1765078870048,2.06975579,3055.7,3055.6,2.67948615]
["bitfinex","ETHUSD",1765078870357,1.58425579,3055.7,3055.6,2.67948615]
["bitfinex","ETHUSD",1765078870523,0.81925579,3055.7,3055.6,2.67948615]
["bitfinex","ETHUSD",1765078871115,0.81925579,3055.7,3055.6,3.12978615]
["bitfinex","ETHUSD",1765078872733,0.81925579,3055.7,3054.9,3.66223079]
["bitfinex","ETHUSD",1765078872734,5.15856032,3055.7,3054.9,5.95288205]
["bitfinex","ETHUSD",1765078873061,0.81925579,3055.1,3054.9,3.7634959]
["bitfinex","ETHUSD",1765078873417,0.81925579,3055.1,3055.0,0.9404]
["bitfinex","ETHUSD",1765078874051,0.516,3055.3,3055.0,6.2993723]
["bitfinex","ETHUSD",1765078874344,0.516,3055.3,3055.2,3.12978615]
["bitfinex","ETHUSD",1765078874724,0.516,3055.3,3055.2,3.61988615]
["bitfinex","ETHUSD",1765078874923,0.516,3055.3,3055.2,3.12978615]
["bitfinex","ETHUSD",1765078875839,0.765,3055.3,3055.1,2.67948615]
["bitfinex","ETHUSD",1765078876015,0.81925579,3055.2,3055.1,2.67948615]
["bitfinex","ETHUSD",1765078876713,0.81925579,3055.2,3055.1,5.95270142]
["bitfinex","ETHUSD",1765078876908,0.81925579,3055.2,3055.1,6.89310142]
["bitfinex","ETHUSD",1765078878345,0.516,3055.3,3055.1,6.89310142]
["bitfinex","ETHUSD",1765078878646,0.516,3055.3,3055.2,0.4503]
["bitfinex","ETHUSD",1765078879010,0.81925579,3055.5,3055.2,0.4503]
["bitfinex","ETHUSD",1765078879217,1.30715579,3055.7,3055.4,5.8092723]
["bitfinex","ETHUSD",1765078879218,0.81925579,3055.7,3055.4,5.8092723]
["bitfinex","ETHUSD",1765078879544,0.82125579,3056.1,3055.6,3.12978615]
["bitfinex","ETHUSD",1765078879855,0.82125579,3056.1,3056.0,2.67948615]
["bitfinex","ETHUSD",1765078880020,0.82125579,3056.1,3055.8,0.4503]
["bitfinex","ETHUSD",1765078880021,0.4879,3056.0,3055.8,2.67948615]
["bitfinex","ETHUSD",1765078880351,0.422,3055.9,3055.4,2.67948615]
["bitfinex","ETHUSD",1765078880787,0.0024,3055.5,3055.4,5.95238004]
["bitfinex","ETHUSD",1765078882236,0.1826,3055.9,3055.4,6.44888004]
["bitfinex","ETHUSD",1765078882555,0.1826,3055.9,3055.7,2.67948615]
["bitfinex","ETHUSD",1765078882776,0.516,3055.8,3055.7,2.67948615]
["bitfinex","ETHUSD",1765078882946,0.7611,3055.8,3055.7,2.67948615]
["bitfinex","ETHUSD",1765078883572,1.2409,3055.8,3055.7,2.67948615]
["bitfinex","ETHUSD",1765078885867,1.2409,3055.8,3055.3,3.27300101]
["bitfinex","ETHUSD",1765078886051,0.81925579,3055.6,3055.5,2.67948615]
["bitfinex","ETHUSD",1765078886446,0.82405579,3055.6,3055.5,2.67948615]
["bitfinex","ETHUSD",1765078887095,0.81925579,3055.6,3055.5,2.67948615]
["bitfinex","ETHUSD",1765078889370,0.516,3055.8,3055.5,9.12825907]
["bitfinex","ETHUSD",1765078889685,0.516,3055.8,3055.7,2.67948615]
["bitfinex","ETHUSD",1765078890270,0.516,3055.8,3055.7,3.17598615]
["bitfinex","ETHUSD",1765078892191,0.516,3055.8,3055.2,0.98265772]
["bitfinex","ETHUSD",1765078892192,4.39807018,3055.8,3055.2,0.98265772]
["bitfinex","ETHUSD",1765078892393,1.05015579,3055.3,3055.1,2.67948615]
["bitfinex","ETHUSD",1765078892776,0.0048,3055.2,3055.1,2.67948615]
["bitfinex","ETHUSD",1765078898737,0.18702558,3055.2,3054.2,0.1922]
["bitfinex","ETHUSD",1765078898882,0.81925579,3054.7,3054.4,2.67948615]
["bitfinex","ETHUSD",1765078899088,0.81925579,3054.7,3054.6,2.67948615]
["bitfinex","ETHUSD",1765078900620,1.33525579,3054.9,3054.6,6.44972313]
["bitfinex","ETHUSD",1765078900912,1.33525579,3054.9,3054.8,2.67948615]
["bitfinex","ETHUSD",1765078901319,1.56325579,3054.9,3054.8,2.67948615]
["bitfinex","ETHUSD",1765078901518,0.81925579,3055.1,3054.8,3.17598615]
["bitfinex","ETHUSD",1765078901685,0.81925579,3055.1,3055.0,3.17598615]
["bitfinex","ETHUSD",1765078902991,0.81925579,3055.1,3055.0,2.67948615]
["bitfinex","ETHUSD",1765078903192,1.04725579,3055.1,3055.0,2.67948615]
["bitfinex","ETHUSD",1765078904425,0.81925579,3055.1,3055.0,3.17598615]
["bitfinex","ETHUSD",1765078904622,0.81925579,3055.1,3055.0,2.67948615]
["bitfinex","ETHUSD",1765078904923,1.04725579,3055.1,3055.0,2.67948615]
["bitfinex","ETHUSD",1765078905225,0.81925579,3055.1,3055.0,3.17598615]
["bitfinex","ETHUSD",1765078905730,0.81925579,3055.1,3055.0,2.67948615]
["bitfinex","ETHUSD",1765078907432,0.81925579,3055.1,3055.0,3.17598615]
["bitfinex","ETHUSD",1765078908133,0.81925579,3055.1,3055.0,6.44930857]
["bitfinex","ETHUSD",1765078908331,0.516,3055.3,3055.0,9.12879472]
["bitfinex","ETHUSD",1765078908534,0.516,3055.3,3055.2,0.4965]
["bitfinex","ETHUSD",1765078911037,0.516,3055.3,3055.1,3.27318952]
["bitfinex","ETHUSD",1765078914156,0.516,3055.3,3055.1,3.73598952]
["bitfinex","ETHUSD",1765078914345,0.516,3055.3,3055.2,0.4604]
["bitfinex","ETHUSD",1765078915157,1.33525579,3055.4,3055.2,0.4604]
["bitfinex","ETHUSD",1765078915463,1.33525579,3055.4,3055.2,0.9232]
["bitfinex","ETHUSD",1765078915962,1.33525579,3055.4,3055.2,0.4604]
["bitfinex","ETHUSD",1765078917062,1.33525579,3055.4,3055.3,0.4604]
["bitfinex","ETHUSD",1765078918055,0.81925579,3055.7,3055.3,7.00887797]
["bitfinex","ETHUSD",1765078918360,0.81925579,3055.5,3055.3,7.00887797]
["bitfinex","ETHUSD",1765078918656,1.33525579,3055.7,3055.3,6.54607797]
["bitfinex","ETHUSD",1765078918858,0.81925579,3055.5,3055.4,0.4628]
["bitfinex","ETHUSD",1765078919356,0.81925579,3055.5,3055.4,0.4604]
["bitfinex","ETHUSD",1765078921062,1.33525579,3055.7,3055.4,4.19609389]
["bitfinex","ETHUSD",1765078921367,1.33525579,3055.7,3055.6,0.4604]
["bitfinex","ETHUSD",1765078926242,1.33525579,3055.7,3055.5,6.54820064]
["bitfinex","ETHUSD",1765078926580,1.59915579,3055.7,3055.5,6.08540064]
["bitfinex","ETHUSD",1765078927170,0.516,3055.7,3055.6,3.73307967]
["bitfinex","ETHUSD",1765078927345,0.516,3055.7,3055.6,4.19587967]
["bitfinex","ETHUSD",1765078927546,0.516,3055.7,3055.6,3.73307967]
["bitfinex","ETHUSD",1765078929275,0.516,3055.7,3055.6,0.4604]
["bitfinex","ETHUSD",1765078929576,0.516,3055.7,3055.6,3.73307967]
["bitfinex","ETHUSD",1765078929778,0.516,3055.7,3055.6,0.4604]
["bitfinex","ETHUSD",1765078931884,0.516,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765078931885,0.7579,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765078932069,0.516,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765078933071,0.516,3055.7,3055.5,6.085383]
["bitfinex","ETHUSD",1765078933273,0.516,3055.7,3055.5,6.548183]
["bitfinex","ETHUSD",1765078933469,0.81925579,3055.6,3055.5,6.548183]
["bitfinex","ETHUSD",1765078934371,0.81925579,3055.6,3055.5,7.008583]
["bitfinex","ETHUSD",1765078934780,0.81925579,3055.6,3055.5,6.545783]
["bitfinex","ETHUSD",1765078936756,0.81925579,3055.6,3055.5,7.008583]
["bitfinex","ETHUSD",1765078938498,0.81925579,3055.6,3055.5,6.545783]
["bitfinex","ETHUSD",1765078939192,0.516,3055.7,3055.5,6.545783]
["bitfinex","ETHUSD",1765078939689,0.516,3055.7,3055.5,7.008583]
["bitfinex","ETHUSD",1765078940093,0.516,3055.7,3055.6,0.4604]
["bitfinex","ETHUSD",1765078941596,0.516,3055.7,3055.6,0.9477]
["bitfinex","ETHUSD",1765078941898,0.516,3055.7,3055.6,0.4604]
["bitfinex","ETHUSD",1765078942393,0.81925579,3055.9,3055.6,4.22037967]
["bitfinex","ETHUSD",1765078942602,0.81925579,3055.9,3055.8,3.29927696]
["bitfinex","ETHUSD",1765078943022,0.81925579,3055.9,3055.8,3.78657696]
["bitfinex","ETHUSD",1765078945821,0.81925579,3055.9,3055.8,6.57174243]
["bitfinex","ETHUSD",1765078946002,0.81925579,3055.9,3055.8,7.05904243]
["bitfinex","ETHUSD",1765078949602,0.82125579,3056.1,3055.8,7.05904243]
["bitfinex","ETHUSD",1765078949603,0.002,3056.1,3055.8,10.3315079]
["bitfinex","ETHUSD",1765078949798,0.002,3056.1,3056.0,3.29927696]
["bitfinex","ETHUSD",1765078950641,0.468,3056.2,3056.1,0.9739]
["bitfinex","ETHUSD",1765078950805,0.468,3056.2,3056.1,0.4866]
["bitfinex","ETHUSD",1765078951005,1.44595895,3056.4,3056.1,0.4866]
["bitfinex","ETHUSD",1765078951241,1.44595895,3056.4,3056.2,2.81267696]
["bitfinex","ETHUSD",1765078951242,0.002,3056.4,3056.2,2.81267696]
["bitfinex","ETHUSD",1765078951441,0.81925579,3056.3,3056.2,2.81267696]
["bitfinex","ETHUSD",1765078951605,0.89645579,3056.3,3056.1,3.27213985]
["bitfinex","ETHUSD",1765078951806,0.0048,3056.2,3056.1,3.27213985]
["bitfinex","ETHUSD",1765078953441,0.0048,3056.2,3055.9,3.27234063]
["bitfinex","ETHUSD",1765078953442,0.0048,3056.2,3055.9,6.54469901]
["bitfinex","ETHUSD",1765078953621,0.81925579,3056.3,3056.0,0.72559411]
["bitfinex","ETHUSD",1765078955250,0.81925579,3056.3,3056.2,0.4866]
["bitfinex","ETHUSD",1765078955463,0.002,3056.4,3056.2,0.4866]
["bitfinex","ETHUSD",1765078955464,0.002,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1765078955913,0.0792,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1765078956646,0.0792,3056.4,3056.2,6.08468422]
["bitfinex","ETHUSD",1765078962786,0.002,3056.4,3056.2,6.08468422]
["bitfinex","ETHUSD",1765078963063,0.002,3056.4,3056.3,0.4866]
["bitfinex","ETHUSD",1765078964338,0.002,3056.4,3056.3,0.9739]
["bitfinex","ETHUSD",1765078964537,0.002,3056.4,3056.3,0.4866]
["bitfinex","ETHUSD",1765078964738,0.002,3056.4,3056.3,4.24583011]
["bitfinex","ETHUSD",1765078966333,0.002,3056.4,3056.3,5.16733411]
["bitfinex","ETHUSD",1765078966541,0.002,3056.4,3056.3,5.29829551]
["bitfinex","ETHUSD",1765078970489,0.002,3056.4,3056.3,11.72060985]
["bitfinex","ETHUSD",1765078972848,0.5499,3056.4,3056.2,3.27199744]
["bitfinex","ETHUSD",1765078972963,0.0046,3056.3,3056.2,3.99759155]
["bitfinex","ETHUSD",1765078973486,0.002,3056.4,3056.2,4.42955128]
["bitfinex","ETHUSD",1765078973682,0.002,3056.4,3056.3,6.97588728]
["bitfinex","ETHUSD",1765078973982,0.002,3056.4,3056.3,3.76473011]
["bitfinex","ETHUSD",1765078974882,0.002,3056.4,3056.3,3.89569966]
["bitfinex","ETHUSD",1765078977985,0.5499,3056.4,3056.3,0.13096955]
["bitfinex","ETHUSD",1765078978179,0.5499,3056.4,3056.1,3.21115717]
["bitfinex","ETHUSD",1765078978690,0.0046,3056.2,3056.1,3.21115717]
["bitfinex","ETHUSD",1765078980197,0.4822,3056.2,3055.9,3.21115717]
["bitfinex","ETHUSD",1765078980485,0.0696,3056.1,3055.9,3.21115717]
["bitfinex","ETHUSD",1765078980684,0.0052,3056.0,3055.9,6.48350959]
["bitfinex","ETHUSD",1765078981087,0.002,3056.4,3055.9,6.48350959]
["bitfinex","ETHUSD",1765078981329,0.4796,3056.4,3055.9,6.48350959]
["bitfinex","ETHUSD",1765078985991,0.81925579,3056.1,3055.9,6.48350959]
["bitfinex","ETHUSD",1765078989312,0.81925579,3056.1,3055.9,3.21115717]
["bitfinex","ETHUSD",1765078990407,0.0742,3056.0,3055.9,3.21115717]
["bitfinex","ETHUSD",1765078991083,3.820032,3056.0,3055.4,0.72559411]
["bitfinex","ETHUSD",1765078991277,0.0047,3055.7,3055.4,0.72559411]
["bitfinex","ETHUSD",1765078991576,0.0047,3055.7,3055.3,3.21115717]
["bitfinex","ETHUSD",1765078991577,0.0047,3055.7,3055.6,0.72559411]
["bitfinex","ETHUSD",1765078991977,0.0047,3055.7,3055.5,3.21115717]
["bitfinex","ETHUSD",1765078994107,0.078,3055.6,3055.5,3.21115717]
["bitfinex","ETHUSD",1765078994305,0.078,3055.6,3055.5,6.48394394]
["bitfinex","ETHUSD",1765078995216,0.078,3055.6,3055.3,6.96394874]
["bitfinex","ETHUSD",1765078995217,0.078,3055.6,3055.4,3.27287241]
["bitfinex","ETHUSD",1765078996312,0.078,3055.6,3055.3,6.9639149]
["bitfinex","ETHUSD",1765078996886,0.078,3055.6,3055.3,10.23691591]
["bitfinex","ETHUSD",1765078997086,0.078,3055.6,3055.3,6.4841149]
["bitfinex","ETHUSD",1765078998521,0.0055,3055.4,3055.2,0.72559411]
["bitfinex","ETHUSD",1765078998689,0.0773,3055.3,3055.2,0.72559411]
["bitfinex","ETHUSD",1765078999612,0.0773,3055.3,3055.1,3.27320772]
["bitfinex","ETHUSD",1765079000715,0.0062,3055.2,3055.0,3.21115717]
["bitfinex","ETHUSD",1765079000914,0.0771,3055.1,3055.0,3.21115717]
["bitfinex","ETHUSD",1765079001223,1.81225579,3055.5,3055.0,3.21115717]
["bitfinex","ETHUSD",1765079001522,1.81225579,3055.5,3055.2,3.21115717]
["bitfinex","ETHUSD",1765079002412,0.90255579,3055.3,3055.2,3.21115717]
["bitfinex","ETHUSD",1765079004322,1.37555579,3055.3,3055.0,6.48445477]
["bitfinex","ETHUSD",1765079007825,0.82395579,3055.1,3054.9,3.27441478]
["bitfinex","ETHUSD",1765079008019,0.0833,3055.0,3054.9,0.72659411]
["bitfinex","ETHUSD",1765079008220,0.0833,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079008423,0.5563,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079013839,1.33525579,3055.1,3054.9,0.001]
["bitfinex","ETHUSD",1765079014334,0.516,3055.1,3054.9,0.001]
["bitfinex","ETHUSD",1765079015645,0.90255579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079016497,1.37555579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079022041,0.90255579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079023945,0.81925579,3055.0,3054.9,0.9053]
["bitfinex","ETHUSD",1765079024123,0.516,3055.1,3054.9,0.9053]
["bitfinex","ETHUSD",1765079024329,0.516,3055.1,3055.0,0.451]
["bitfinex","ETHUSD",1765079024528,0.516,3055.1,3055.0,0.9043]
["bitfinex","ETHUSD",1765079024928,0.516,3055.1,3055.0,0.451]
["bitfinex","ETHUSD",1765079025826,0.516,3055.1,3054.9,0.001]
["bitfinex","ETHUSD",1765079025827,0.5993,3055.1,3054.9,0.001]
["bitfinex","ETHUSD",1765079026144,1.37935579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079027425,1.28635579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079030051,0.81925579,3055.0,3054.9,0.452]
["bitfinex","ETHUSD",1765079031156,0.81925579,3055.0,3054.9,3.72542957]
["bitfinex","ETHUSD",1765079031331,1.33525579,3055.0,3054.9,0.9067]
["bitfinex","ETHUSD",1765079032645,1.33525579,3055.0,3054.9,1.88960241]
["bitfinex","ETHUSD",1765079033156,1.41245579,3055.0,3054.9,0.98390241]
["bitfinex","ETHUSD",1765079033464,1.87375579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079034156,1.41245579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079051778,1.33525579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079052356,1.33525579,3055.0,3054.9,0.4856]
["bitfinex","ETHUSD",1765079057076,1.33525579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079057669,1.33525579,3055.0,3054.9,0.4856]
["bitfinex","ETHUSD",1765079059469,1.33525579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079061580,1.33525579,3055.0,3054.9,0.4626]
["bitfinex","ETHUSD",1765079063264,1.33525579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079063471,1.43405579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079063983,1.33525579,3055.0,3054.9,0.4626]
["bitfinex","ETHUSD",1765079064583,1.33525579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079064887,1.43405579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079065384,1.33525579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079068272,1.43405579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079068590,1.33525579,3055.0,3054.9,0.4626]
["bitfinex","ETHUSD",1765079069691,1.41095579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079070289,1.33525579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079072094,1.33525579,3055.0,3054.9,0.4626]
["bitfinex","ETHUSD",1765079086171,1.33525579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079087693,1.33525579,3055.0,3054.9,0.4626]
["bitfinex","ETHUSD",1765079088098,1.33525579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079088288,1.41095579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079089199,1.33525579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079089913,1.41095579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079090073,1.33525579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079091471,2.06723137,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079091671,5.38147032,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079091878,1.59663137,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079092124,2.06723137,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079092966,5.34055379,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079095305,2.06723137,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079097011,2.06723137,3055.0,3054.9,0.4584]
["bitfinex","ETHUSD",1765079097012,0.81925579,3055.0,3054.9,0.4584]
["bitfinex","ETHUSD",1765079097215,1.33525579,3055.0,3054.9,0.9417]
["bitfinex","ETHUSD",1765079097376,1.33525579,3055.0,3054.9,1.425]
["bitfinex","ETHUSD",1765079101903,1.33525579,3055.0,3054.9,0.9417]
["bitfinex","ETHUSD",1765079102306,1.33525579,3055.0,3054.9,1.4179]
["bitfinex","ETHUSD",1765079102815,1.33525579,3055.0,3054.9,0.9417]
["bitfinex","ETHUSD",1765079105111,0.81925579,3055.2,3054.9,10.64489649]
["bitfinex","ETHUSD",1765079105320,0.81925579,3055.2,3055.1,2.68013735]
["bitfinex","ETHUSD",1765079105616,0.81925579,3055.2,3055.1,3.34523735]
["bitfinex","ETHUSD",1765079105822,0.81925579,3055.2,3055.1,4.64069314]
["bitfinex","ETHUSD",1765079106205,0.81925579,3055.5,3055.1,4.64069314]
["bitfinex","ETHUSD",1765079106394,0.81925579,3055.8,3055.4,5.8369747]
["bitfinex","ETHUSD",1765079106600,0.81925579,3055.8,3055.7,3.15683735]
["bitfinex","ETHUSD",1765079106800,1.33525579,3055.8,3055.7,3.15683735]
["bitfinex","ETHUSD",1765079107011,1.33525579,3055.8,3055.7,3.63303735]
["bitfinex","ETHUSD",1765079107387,0.81925579,3056.1,3055.7,4.13953692]
["bitfinex","ETHUSD",1765079107592,0.81925579,3055.8,3055.7,4.13953692]
["bitfinex","ETHUSD",1765079107802,0.81925579,3055.8,3055.7,3.15683735]
["bitfinex","ETHUSD",1765079108128,1.27625579,3055.8,3055.7,0.98266094]
["bitfinex","ETHUSD",1765079108326,1.36925579,3055.8,3055.7,0.98266094]
["bitfinex","ETHUSD",1765079108923,4.84936684,3055.8,3055.7,0.98266094]
["bitfinex","ETHUSD",1765079109338,4.94885765,3055.8,3055.7,0.98266094]
["bitfinex","ETHUSD",1765079110723,4.89027265,3055.8,3055.7,0.98266094]
["bitfinex","ETHUSD",1765079110924,0.09949081,3055.6,3054.8,2.68013735]
["bitfinex","ETHUSD",1765079111091,0.81925579,3055.0,3054.8,2.68013735]
["bitfinex","ETHUSD",1765079111296,0.81925579,3055.0,3054.9,0.4777]
["bitfinex","ETHUSD",1765079111942,0.81925579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079112133,0.81925579,3055.0,3054.9,0.82025579]
["bitfinex","ETHUSD",1765079112442,0.81925579,3055.0,3054.9,1.29695579]
["bitfinex","ETHUSD",1765079113929,0.90675579,3055.0,3054.9,0.82025579]
["bitfinex","ETHUSD",1765079115050,0.90675579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079119153,0.81925579,3055.0,3054.9,0.4777]
["bitfinex","ETHUSD",1765079119447,0.90295579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079120144,0.90295579,3055.0,3054.9,0.98395071]
["bitfinex","ETHUSD",1765079123966,0.81925579,3055.0,3054.9,0.98395071]
["bitfinex","ETHUSD",1765079124321,0.81925579,3055.0,3054.9,1.47425071]
["bitfinex","ETHUSD",1765079124519,0.81925579,3055.0,3054.9,1.93985071]
["bitfinex","ETHUSD",1765079125144,0.81925579,3055.4,3054.9,1.93985071]
["bitfinex","ETHUSD",1765079125353,0.516,3055.2,3055.0,0.4656]
["bitfinex","ETHUSD",1765079125545,0.516,3055.2,3054.9,0.001]
["bitfinex","ETHUSD",1765079125546,0.4507,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079125729,0.81925579,3055.1,3054.9,0.001]
["bitfinex","ETHUSD",1765079126141,0.0622,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079127450,0.0622,3055.0,3054.9,0.98392495]
["bitfinex","ETHUSD",1765079128131,3.33552242,3055.0,3054.9,0.98392495]
["bitfinex","ETHUSD",1765079128653,0.0622,3055.0,3054.9,0.98392495]
["bitfinex","ETHUSD",1765079131756,3.33552242,3055.0,3054.9,0.98392495]
["bitfinex","ETHUSD",1765079133632,0.0622,3055.0,3054.9,0.98392495]
["bitfinex","ETHUSD",1765079135764,3.33552242,3055.0,3054.9,0.98392495]
["bitfinex","ETHUSD",1765079135955,3.85141411,3055.0,3054.9,0.98392495]
["bitfinex","ETHUSD",1765079137160,0.57809169,3055.0,3054.9,0.98392495]
["bitfinex","ETHUSD",1765079140158,0.81925579,3055.1,3054.9,1.47422495]
["bitfinex","ETHUSD",1765079140361,0.81925579,3055.6,3055.0,6.3161747]
["bitfinex","ETHUSD",1765079140547,0.81925579,3055.6,3055.5,0.4903]
["bitfinex","ETHUSD",1765079140748,1.82637207,3055.6,3055.5,0.4903]
["bitfinex","ETHUSD",1765079141460,1.82637207,3055.6,3055.5,1.47311547]
["bitfinex","ETHUSD",1765079142230,5.09905174,3055.6,3055.5,1.47311547]
["bitfinex","ETHUSD",1765079142530,1.82637207,3055.6,3055.5,1.47311547]
["bitfinex","ETHUSD",1765079142729,1.33525579,3055.6,3055.5,1.47311547]
["bitfinex","ETHUSD",1765079145652,1.33525579,3055.6,3055.5,1.93871547]
["bitfinex","ETHUSD",1765079147469,1.33525579,3055.6,3055.5,1.47311547]
["bitfinex","ETHUSD",1765079147767,4.60793546,3055.6,3055.5,1.47311547]
["bitfinex","ETHUSD",1765079147973,4.67013546,3055.6,3055.5,0.98281547]
["bitfinex","ETHUSD",1765079153282,1.39745579,3055.6,3055.5,0.98281547]
["bitfinex","ETHUSD",1765079153789,1.33525579,3055.6,3055.5,1.43971547]
["bitfinex","ETHUSD",1765079155184,1.41555579,3055.6,3055.5,0.98281547]
["bitfinex","ETHUSD",1765079155390,4.68823546,3055.6,3055.5,0.98281547]
["bitfinex","ETHUSD",1765079155686,4.68823546,3055.6,3055.3,0.4858]
["bitfinex","ETHUSD",1765079155888,0.81925579,3055.4,3055.3,0.4858]
["bitfinex","ETHUSD",1765079156484,0.81925579,3055.4,3055.3,0.9427]
["bitfinex","ETHUSD",1765079161787,0.81925579,3055.4,3055.3,0.4569]
["bitfinex","ETHUSD",1765079163386,0.81925579,3055.4,3055.3,0.9427]
["bitfinex","ETHUSD",1765079165995,0.81925579,3055.4,3055.3,0.4569]
["bitfinex","ETHUSD",1765079166199,0.81925579,3055.4,3055.3,0.9427]
["bitfinex","ETHUSD",1765079167178,0.81925579,3055.4,3055.3,0.4569]
["bitfinex","ETHUSD",1765079167407,5.18497032,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1765079167705,0.81925579,3055.1,3054.9,0.4868]
["bitfinex","ETHUSD",1765079168070,0.81925579,3055.1,3055.0,0.4569]
["bitfinex","ETHUSD",1765079168505,1.33525579,3055.1,3055.0,0.4569]
["bitfinex","ETHUSD",1765079171113,1.33525579,3055.1,3055.0,0.9427]
["bitfinex","ETHUSD",1765079172491,1.33525579,3055.1,3055.0,0.4569]
["bitfinex","ETHUSD",1765079172904,1.41555579,3055.1,3054.9,0.001]
["bitfinex","ETHUSD",1765079173884,1.33525579,3055.1,3054.9,0.001]
["bitfinex","ETHUSD",1765079174612,1.33525579,3055.1,3055.0,0.9427]
["bitfinex","ETHUSD",1765079174913,0.516,3055.1,3055.0,0.9427]
["bitfinex","ETHUSD",1765079175280,0.516,3055.1,3055.0,4.21602242]
["bitfinex","ETHUSD",1765079175482,0.81925579,3055.8,3055.0,7.48934484]
["bitfinex","ETHUSD",1765079175683,0.81925579,3055.5,3055.3,3.269829]
["bitfinex","ETHUSD",1765079175891,0.81925579,3055.5,3055.4,0.9427]
["bitfinex","ETHUSD",1765079176506,0.81925579,3055.5,3055.4,0.4569]
["bitfinex","ETHUSD",1765079182994,0.90055579,3055.5,3055.1,3.475429]
["bitfinex","ETHUSD",1765079183191,0.81925579,3055.3,3055.2,0.4663]
["bitfinex","ETHUSD",1765079183730,0.81925579,3055.3,3055.2,0.9551]
["bitfinex","ETHUSD",1765079185129,0.81925579,3055.6,3055.2,4.22819655]
["bitfinex","ETHUSD",1765079185333,0.81925579,3055.6,3055.4,2.812929]
["bitfinex","ETHUSD",1765079185532,0.81925579,3055.6,3055.5,0.4888]
["bitfinex","ETHUSD",1765079186852,0.81925579,3055.6,3055.5,0.9551]
["bitfinex","ETHUSD",1765079187060,0.81925579,3055.6,3055.5,0.4888]
["bitfinex","ETHUSD",1765079188343,0.81925579,3055.6,3055.5,0.9551]
["bitfinex","ETHUSD",1765079189157,0.81925579,3055.6,3055.5,0.4888]
["bitfinex","ETHUSD",1765079190656,0.81925579,3055.6,3055.5,0.9551]
["bitfinex","ETHUSD",1765079191547,1.33525579,3055.6,3055.5,0.9551]
["bitfinex","ETHUSD",1765079192549,0.81925579,3055.8,3055.5,0.9551]
["bitfinex","ETHUSD",1765079192748,0.81925579,3055.8,3055.7,3.301729]
["bitfinex","ETHUSD",1765079193073,1.33525579,3055.8,3055.7,3.301729]
["bitfinex","ETHUSD",1765079193259,1.33525579,3055.8,3055.7,3.768029]
["bitfinex","ETHUSD",1765079193852,1.33525579,3055.8,3055.7,0.9551]
["bitfinex","ETHUSD",1765079194732,1.33525579,3055.8,3055.7,0.4888]
["bitfinex","ETHUSD",1765079195561,1.33525579,3055.8,3055.5,0.4663]
["bitfinex","ETHUSD",1765079195858,0.81925579,3055.6,3055.5,0.4663]
["bitfinex","ETHUSD",1765079196537,0.81925579,3055.6,3055.5,0.9551]
["bitfinex","ETHUSD",1765079197271,1.33525579,3055.8,3055.5,4.22788388]
["bitfinex","ETHUSD",1765079197569,1.33525579,3055.8,3055.7,0.4888]
["bitfinex","ETHUSD",1765079197966,1.33525579,3055.8,3055.7,0.9551]
["bitfinex","ETHUSD",1765079198760,0.78,3056.0,3055.7,0.9551]
["bitfinex","ETHUSD",1765079198928,1.33525579,3055.9,3055.8,0.4663]
["bitfinex","ETHUSD",1765079199338,1.33525579,3055.9,3055.8,0.9551]
["bitfinex","ETHUSD",1765079199881,1.33525579,3055.9,3055.8,0.4888]
["bitfinex","ETHUSD",1765079202168,1.39945579,3055.9,3055.5,0.4663]
["bitfinex","ETHUSD",1765079202371,0.81925579,3055.7,3055.5,0.4663]
["bitfinex","ETHUSD",1765079202967,0.81925579,3055.7,3055.6,0.4888]
["bitfinex","ETHUSD",1765079204372,0.88345579,3055.7,3055.3,0.98266094]
["bitfinex","ETHUSD",1765079204534,0.88345579,3055.7,3055.1,0.1962]
["bitfinex","ETHUSD",1765079204535,1.27055579,3055.4,3055.1,4.1949396]
["bitfinex","ETHUSD",1765079204734,0.81925579,3055.4,3055.1,4.91837725]
["bitfinex","ETHUSD",1765079204956,0.81925579,3055.4,3055.1,3.93564549]
["bitfinex","ETHUSD",1765079207662,0.81925579,3055.4,3055.2,0.4663]
["bitfinex","ETHUSD",1765079210977,0.81925579,3055.4,3055.1,3.46934549]
["bitfinex","ETHUSD",1765079211158,0.81925579,3055.4,3055.1,3.93654549]
["bitfinex","ETHUSD",1765079214975,0.81925579,3055.4,3055.1,0.6634]
["bitfinex","ETHUSD",1765079216465,0.81925579,3055.4,3055.2,3.214584]
["bitfinex","ETHUSD",1765079216984,0.81925579,3055.4,3055.3,0.98274142]
["bitfinex","ETHUSD",1765079219086,0.90865579,3055.4,3055.3,0.98274142]
["bitfinex","ETHUSD",1765079219959,1.36595579,3055.4,3055.3,0.98274142]
["bitfinex","ETHUSD",1765079221485,1.36595579,3055.4,3055.0,3.214584]
["bitfinex","ETHUSD",1765079221689,0.81925579,3055.2,3055.0,3.214584]
["bitfinex","ETHUSD",1765079221857,0.81925579,3055.2,3055.1,0.98277361]
["bitfinex","ETHUSD",1765079222486,0.91225579,3055.2,3055.1,0.98277361]
["bitfinex","ETHUSD",1765079223588,0.81925579,3055.2,3055.1,0.98277361]
["bitfinex","ETHUSD",1765079223792,0.81925579,3055.2,3055.1,1.43477361]
["bitfinex","ETHUSD",1765079229400,0.81925579,3055.4,3055.1,5.16398888]
["bitfinex","ETHUSD",1765079229606,0.81925579,3055.4,3055.3,0.452]
["bitfinex","ETHUSD",1765079229813,1.33525579,3055.4,3055.3,0.452]
["bitfinex","ETHUSD",1765079230300,0.81925579,3055.7,3055.3,0.908]
["bitfinex","ETHUSD",1765079230503,0.516,3055.4,3055.3,0.456]
["bitfinex","ETHUSD",1765079230705,0.516,3055.4,3055.3,0.98274142]
["bitfinex","ETHUSD",1765079230893,0.516,3055.4,3055.3,1.43474142]
["bitfinex","ETHUSD",1765079231203,0.516,3055.4,3055.3,1.89074142]
["bitfinex","ETHUSD",1765079233615,0.516,3055.4,3055.3,5.16374243]
["bitfinex","ETHUSD",1765079233803,0.81925579,3055.7,3055.3,5.16374243]
["bitfinex","ETHUSD",1765079234011,0.81925579,3055.5,3055.4,0.456]
["bitfinex","ETHUSD",1765079234182,0.81925579,3055.5,3055.4,0.908]
["bitfinex","ETHUSD",1765079234596,0.516,3055.5,3055.4,1.72725579]
["bitfinex","ETHUSD",1765079235188,0.516,3055.5,3055.4,4.94183979]
["bitfinex","ETHUSD",1765079236286,0.516,3055.5,3055.4,4.122584]
["bitfinex","ETHUSD",1765079236693,0.516,3055.5,3055.4,3.666584]
["bitfinex","ETHUSD",1765079237419,0.516,3055.5,3055.4,3.214584]
["bitfinex","ETHUSD",1765079237621,0.6041,3055.5,3055.4,3.214584]
["bitfinex","ETHUSD",1765079237820,1.0614,3055.5,3055.4,3.214584]
["bitfinex","ETHUSD",1765079238324,0.6041,3055.5,3055.4,3.214584]
["bitfinex","ETHUSD",1765079241025,0.0881,3055.5,3055.4,3.214584]
["bitfinex","ETHUSD",1765079241229,0.6041,3055.5,3055.4,3.214584]
["bitfinex","ETHUSD",1765079241825,0.6041,3055.5,3055.4,3.703884]
["bitfinex","ETHUSD",1765079241826,0.516,3055.5,3055.4,3.703884]
["bitfinex","ETHUSD",1765079242029,0.516,3055.5,3055.4,3.214584]
["bitfinex","ETHUSD",1765079242030,0.6078,3055.5,3055.4,3.214584]
["bitfinex","ETHUSD",1765079245631,0.516,3055.5,3055.4,3.214584]
["bitfinex","ETHUSD",1765079247838,0.516,3055.5,3055.4,3.703884]
["bitfinex","ETHUSD",1765079248154,0.516,3055.5,3055.4,4.157484]
["bitfinex","ETHUSD",1765079248845,0.516,3055.5,3055.4,3.703884]
["bitfinex","ETHUSD",1765079249343,0.516,3055.5,3055.4,4.157484]
["bitfinex","ETHUSD",1765079250254,0.516,3055.5,3055.4,3.703884]
["bitfinex","ETHUSD",1765079250455,0.516,3055.5,3055.4,3.214584]
["bitfinex","ETHUSD",1765079252949,0.5795,3055.5,3055.4,3.214584]
["bitfinex","ETHUSD",1765079253961,0.0635,3055.5,3055.4,3.214584]
["bitfinex","ETHUSD",1765079254254,0.5795,3055.5,3055.4,3.214584]
["bitfinex","ETHUSD",1765079255531,0.5795,3055.5,3055.2,3.45800616]
["bitfinex","ETHUSD",1765079255532,1.0611,3055.5,3055.3,0.98273176]
["bitfinex","ETHUSD",1765079255732,0.81925579,3055.4,3055.3,0.98273176]
["bitfinex","ETHUSD",1765079255932,0.88695579,3055.4,3055.2,3.214584]
["bitfinex","ETHUSD",1765079256254,0.88695579,3055.4,3055.2,4.19731576]
["bitfinex","ETHUSD",1765079257559,0.0677,3055.3,3055.0,3.214584]
["bitfinex","ETHUSD",1765079257776,0.81925579,3055.1,3055.0,3.214584]
["bitfinex","ETHUSD",1765079257980,1.33525579,3055.1,3055.0,4.19739303]
["bitfinex","ETHUSD",1765079259260,1.33525579,3055.1,3055.0,4.68669303]
["bitfinex","ETHUSD",1765079259881,1.33525579,3055.1,3055.0,5.14029303]
["bitfinex","ETHUSD",1765079260072,1.33525579,3055.1,3055.0,8.41361545]
["bitfinex","ETHUSD",1765079260572,1.33525579,3055.1,3055.0,4.68669303]
["bitfinex","ETHUSD",1765079261568,1.33525579,3055.1,3055.0,7.96001545]
["bitfinex","ETHUSD",1765079261995,1.33525579,3055.1,3055.0,8.41361545]
["bitfinex","ETHUSD",1765079264110,0.516,3055.1,3055.0,8.41361545]
["bitfinex","ETHUSD",1765079265609,0.516,3055.1,3055.0,5.14029303]
["bitfinex","ETHUSD",1765079266096,0.516,3055.1,3055.0,8.41361545]
["bitfinex","ETHUSD",1765079267808,0.81925579,3055.2,3055.0,7.96001545]
["bitfinex","ETHUSD",1765079268108,0.81925579,3055.2,3055.1,1.1278]
["bitfinex","ETHUSD",1765079269912,0.81925579,3055.2,3055.1,4.40101527]
["bitfinex","ETHUSD",1765079270992,0.516,3055.3,3055.1,4.40101527]
["bitfinex","ETHUSD",1765079271214,0.516,3055.3,3055.2,3.689284]
["bitfinex","ETHUSD",1765079271713,0.516,3055.3,3055.2,7.43089214]
["bitfinex","ETHUSD",1765079272795,0.81925579,3055.5,3055.2,7.43089214]
["bitfinex","ETHUSD",1765079272981,0.81925579,3055.5,3055.4,3.689284]
["bitfinex","ETHUSD",1765079273182,1.33525579,3055.5,3055.4,3.689284]
["bitfinex","ETHUSD",1765079273484,1.33525579,3055.5,3055.4,3.214584]
["bitfinex","ETHUSD",1765079273806,1.38905579,3055.5,3055.4,3.214584]
["bitfinex","ETHUSD",1765079274416,1.38905579,3055.5,3055.2,6.48769214]
["bitfinex","ETHUSD",1765079274618,0.81925579,3055.3,3055.2,6.95709214]
["bitfinex","ETHUSD",1765079275322,0.81925579,3055.3,3055.2,3.214584]
["bitfinex","ETHUSD",1765079275516,1.27145579,3055.3,3055.2,3.214584]
["bitfinex","ETHUSD",1765079275718,1.36825579,3055.3,3055.2,3.214584]
["bitfinex","ETHUSD",1765079276509,1.36825579,3055.3,3055.1,4.09245786]
["bitfinex","ETHUSD",1765079276719,1.36825579,3055.3,3055.1,3.27320207]
["bitfinex","ETHUSD",1765079277019,1.36825579,3055.3,3055.2,0.98281869]
["bitfinex","ETHUSD",1765079277426,0.91605579,3055.3,3055.2,0.98281869]
["bitfinex","ETHUSD",1765079277631,1.26785579,3055.3,3055.2,0.98281869]
["bitfinex","ETHUSD",1765079277931,1.36815579,3055.3,3055.2,0.98281869]
["bitfinex","ETHUSD",1765079281125,1.63849695,3055.3,3055.2,0.98281869]
["bitfinex","ETHUSD",1765079281297,4.91149796,3055.3,3054.9,0.001]
["bitfinex","ETHUSD",1765079281496,0.82025579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079281814,1.33625579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079282004,1.83195579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079282816,1.33625579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079288330,1.83195579,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079288531,2.34246232,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079288734,5.61578474,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079291204,2.34246232,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079292343,5.61578474,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079296234,5.75619208,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079296607,6.73930707,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079296809,6.69839054,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079301053,6.59889973,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079302854,6.69839054,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079305756,2.31287731,3055.0,3054.9,0.4574]
["bitfinex","ETHUSD",1765079305948,5.20128474,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079306643,5.66438474,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1765079307727,5.66438474,3055.0,3054.5,3.52154985]
["bitfinex","ETHUSD",1765079307926,5.66438474,3055.0,3054.5,3.27384985]
["bitfinex","ETHUSD",1765079307927,0.81925579,3054.6,3054.5,3.27384985]
["bitfinex","ETHUSD",1765079308148,1.33525579,3054.6,3054.4,3.73561961]
["bitfinex","ETHUSD",1765079308450,1.33525579,3054.6,3054.5,0.4564]
["bitfinex","ETHUSD",1765079309057,1.33525579,3054.6,3054.5,3.73025824]
["bitfinex","ETHUSD",1765079309755,1.33525579,3054.6,3054.5,4.19195824]
["bitfinex","ETHUSD",1765079311663,1.33525579,3054.6,3054.5,0.9181]
["bitfinex","ETHUSD",1765079314762,0.81925579,3054.6,3054.5,4.19195824]
["bitfinex","ETHUSD",1765079314944,1.33525579,3054.6,3054.5,4.19195824]
["bitfinex","ETHUSD",1765079317661,1.33525579,3054.6,3054.5,0.4564]
["bitfinex","ETHUSD",1765079317964,1.33525579,3054.6,3054.5,0.9181]
["bitfinex","ETHUSD",1765079320581,1.62085579,3054.6,3054.4,0.4617]
["bitfinex","ETHUSD",1765079320871,2.08595579,3054.6,3054.4,0.4617]
["bitfinex","ETHUSD",1765079321066,1.62085579,3054.6,3054.4,0.4617]
["bitfinex","ETHUSD",1765079323365,1.80035579,3054.6,3054.4,0.4617]
["bitfinex","ETHUSD",1765079323672,1.33525579,3054.6,3054.4,0.4617]
["bitfinex","ETHUSD",1765079328173,0.7507,3054.5,3054.3,0.001]
["bitfinex","ETHUSD",1765079328373,1.10655579,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765079329683,0.81925579,3054.4,3054.3,0.4574]
["bitfinex","ETHUSD",1765079331181,0.81925579,3054.4,3054.3,3.73147261]
["bitfinex","ETHUSD",1765079331382,0.81925579,3054.4,3054.3,4.19847261]
["bitfinex","ETHUSD",1765079332972,0.516,3054.6,3054.3,7.01144312]
["bitfinex","ETHUSD",1765079333172,0.81925579,3054.5,3054.4,0.467]
["bitfinex","ETHUSD",1765079333782,0.81925579,3054.5,3054.4,0.932]
["bitfinex","ETHUSD",1765079336079,0.81925579,3054.8,3054.4,4.20596542]
["bitfinex","ETHUSD",1765079336293,0.81925579,3054.6,3054.5,0.467]
["bitfinex","ETHUSD",1765079336466,0.81925579,3054.6,3054.5,3.14679729]
["bitfinex","ETHUSD",1765079336662,0.81925579,3054.8,3054.5,3.61179729]
["bitfinex","ETHUSD",1765079336978,0.516,3054.8,3054.7,3.14479729]
["bitfinex","ETHUSD",1765079337394,0.81925579,3055.0,3054.7,3.61179729]
["bitfinex","ETHUSD",1765079337573,0.81925579,3055.0,3054.9,3.14479729]
["bitfinex","ETHUSD",1765079337774,1.33525579,3055.0,3054.9,3.14479729]
["bitfinex","ETHUSD",1765079338101,1.33525579,3055.0,3054.9,3.61179729]
["bitfinex","ETHUSD",1765079339395,1.33525579,3055.0,3054.9,6.88522686]
["bitfinex","ETHUSD",1765079339798,1.33525579,3055.0,3054.9,3.61179729]
["bitfinex","ETHUSD",1765079340669,1.33525579,3055.0,3054.9,0.465]
["bitfinex","ETHUSD",1765079341778,1.33525579,3055.0,3054.9,4.20472957]
["bitfinex","ETHUSD",1765079342678,1.33525579,3055.0,3054.9,0.9313]
["bitfinex","ETHUSD",1765079344373,1.33525579,3055.0,3054.9,3.61109729]
["bitfinex","ETHUSD",1765079345280,0.81925579,3055.0,3054.9,3.61109729]
["bitfinex","ETHUSD",1765079345577,1.33525579,3055.0,3054.9,3.61109729]
["bitfinex","ETHUSD",1765079345804,1.33525579,3055.0,3054.9,0.9313]
["bitfinex","ETHUSD",1765079346806,1.33525579,3055.0,3054.9,4.20472957]
["bitfinex","ETHUSD",1765079347206,1.33525579,3055.0,3054.9,0.9313]
["bitfinex","ETHUSD",1765079350413,1.33525579,3055.0,3054.9,4.20472957]
["bitfinex","ETHUSD",1765079352613,1.33525579,3055.0,3054.9,0.9313]
["bitfinex","ETHUSD",1765079353324,0.81925579,3055.0,3054.9,0.9313]
["bitfinex","ETHUSD",1765079353532,1.33525579,3055.0,3054.9,0.9313]
["bitfinex","ETHUSD",1765079353822,2.08665579,3055.0,3054.6,6.93645269]
["bitfinex","ETHUSD",1765079353983,0.81925579,3054.7,3054.6,7.40275269]
["bitfinex","ETHUSD",1765079354821,0.81925579,3054.7,3054.6,7.89425269]
["bitfinex","ETHUSD",1765079356621,0.81925579,3054.7,3054.6,7.42795269]
["bitfinex","ETHUSD",1765079357139,0.81925579,3054.7,3054.6,7.89425269]
["bitfinex","ETHUSD",1765079360233,1.59835579,3055.0,3054.6,7.89425269]
["bitfinex","ETHUSD",1765079360435,1.33525579,3055.0,3054.6,10.70170375]
["bitfinex","ETHUSD",1765079360598,1.33525579,3055.0,3054.7,0.4773]
["bitfinex","ETHUSD",1765079360799,1.33525579,3055.0,3054.8,2.67979729]
["bitfinex","ETHUSD",1765079361635,1.33525579,3055.0,3054.8,5.95330651]
["bitfinex","ETHUSD",1765079363428,1.33525579,3055.0,3054.9,0.9696]
["bitfinex","ETHUSD",1765079363651,0.81925579,3055.3,3054.9,7.51645914]
["bitfinex","ETHUSD",1765079363932,0.81925579,3055.3,3055.2,3.17209729]
["bitfinex","ETHUSD",1765079364131,0.81925579,3055.3,3055.2,3.64939729]
["bitfinex","ETHUSD",1765079364335,0.516,3055.3,3055.2,3.64939729]
["bitfinex","ETHUSD",1765079366401,0.516,3055.4,3055.2,3.64939729]
["bitfinex","ETHUSD",1765079366601,0.81925579,3055.3,3055.2,3.64939729]
["bitfinex","ETHUSD",1765079366809,0.81925579,3055.3,3055.2,3.17209729]
["bitfinex","ETHUSD",1765079367436,0.81925579,3055.3,3055.2,3.64939729]
["bitfinex","ETHUSD",1765079367636,0.81925579,3055.3,3055.2,3.17209729]
["bitfinex","ETHUSD",1765079370633,0.81925579,3055.3,3055.2,3.64939729]
["bitfinex","ETHUSD",1765079374336,0.81925579,3055.3,3055.2,3.17209729]
["bitfinex","ETHUSD",1765079374522,0.81925579,3055.3,3055.2,3.64939729]
["bitfinex","ETHUSD",1765079377834,0.81925579,3055.3,3055.2,6.92250543]
["bitfinex","ETHUSD",1765079378806,1.30235579,3055.7,3055.2,6.44520543]
["bitfinex","ETHUSD",1765079378807,0.81925579,3055.7,3055.2,6.44520543]
["bitfinex","ETHUSD",1765079379010,0.81925579,3055.5,3055.3,0.9696]
["bitfinex","ETHUSD",1765079379317,0.81925579,3055.5,3055.3,1.95235108]
["bitfinex","ETHUSD",1765079380105,0.81925579,3055.5,3055.4,2.67979729]
["bitfinex","ETHUSD",1765079380510,1.09375579,3055.5,3055.4,2.67979729]
["bitfinex","ETHUSD",1765079385050,0.81925579,3055.5,3055.4,5.95269118]
["bitfinex","ETHUSD",1765079385244,1.33525579,3055.5,3055.4,5.95269118]
["bitfinex","ETHUSD",1765079386649,1.33525579,3055.5,3055.4,2.67979729]
["bitfinex","ETHUSD",1765079386852,0.81925579,3055.5,3055.4,2.67979729]
["bitfinex","ETHUSD",1765079387021,1.33525579,3055.5,3055.4,2.67979729]
["bitfinex","ETHUSD",1765079387348,1.60975579,3055.5,3055.4,2.67979729]
["bitfinex","ETHUSD",1765079387948,1.09375579,3055.5,3055.4,2.67979729]
["bitfinex","ETHUSD",1765079388146,1.60975579,3055.5,3055.4,2.67979729]
["bitfinex","ETHUSD",1765079388448,1.60975579,3055.5,3055.2,0.98275108]
["bitfinex","ETHUSD",1765079388449,8.44660507,3055.5,3055.2,0.98275108]
["bitfinex","ETHUSD",1765079388627,1.09375579,3055.3,3054.5,2.67979729]
["bitfinex","ETHUSD",1765079388821,0.82195579,3054.7,3054.5,2.67979729]
["bitfinex","ETHUSD",1765079389213,0.82195579,3054.7,3054.5,5.35959458]
["bitfinex","ETHUSD",1765079389950,0.82195579,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1765079390145,1.33525579,3054.9,3054.6,7.51710212]
["bitfinex","ETHUSD",1765079390322,1.33525579,3054.9,3054.8,3.17209729]
["bitfinex","ETHUSD",1765079391033,0.516,3054.9,3054.8,6.31179458]
["bitfinex","ETHUSD",1765079391352,0.81925579,3055.3,3054.8,6.31179458]
["bitfinex","ETHUSD",1765079391550,0.81925579,3055.1,3055.0,0.4654]
["bitfinex","ETHUSD",1765079391939,0.81925579,3055.1,3055.0,4.19862242]
["bitfinex","ETHUSD",1765079392755,0.81925579,3055.1,3055.0,3.14519729]
["bitfinex","ETHUSD",1765079393424,1.29165579,3055.1,3055.0,2.67979729]
["bitfinex","ETHUSD",1765079393836,1.57675579,3055.1,3054.8,5.95332255]
["bitfinex","ETHUSD",1765079394032,0.82215579,3054.9,3054.8,5.95332255]
["bitfinex","ETHUSD",1765079395149,0.82215579,3054.9,3054.8,6.41872255]
["bitfinex","ETHUSD",1765079395150,0.81925579,3054.9,3054.8,6.41872255]
["bitfinex","ETHUSD",1765079395928,0.81925579,3055.1,3054.8,10.15215927]
["bitfinex","ETHUSD",1765079396128,0.81925579,3055.1,3055.0,3.14519729]
["bitfinex","ETHUSD",1765079396348,0.81925579,3055.1,3055.0,3.27831426]
["bitfinex","ETHUSD",1765079396547,0.81925579,3055.1,3055.0,3.73821426]
["bitfinex","ETHUSD",1765079396748,0.81925579,3055.1,3055.0,3.27831426]
["bitfinex","ETHUSD",1765079397749,0.516,3055.2,3055.0,3.27831426]
["bitfinex","ETHUSD",1765079397955,0.516,3055.2,3055.1,0.4654]
["bitfinex","ETHUSD",1765079398153,0.516,3055.2,3055.1,4.19851527]
["bitfinex","ETHUSD",1765079398530,0.516,3055.2,3055.1,3.73861527]
["bitfinex","ETHUSD",1765079398928,0.81925579,3055.5,3055.1,4.42191527]
["bitfinex","ETHUSD",1765079399134,0.81925579,3055.5,3055.4,3.28681426]
["bitfinex","ETHUSD",1765079399334,1.33525579,3055.5,3055.4,3.28681426]
["bitfinex","ETHUSD",1765079402147,1.59655579,3055.5,3055.4,2.81291426]
["bitfinex","ETHUSD",1765079402467,1.59655579,3055.5,3055.2,6.58309167]
["bitfinex","ETHUSD",1765079402669,0.81925579,3055.3,3055.2,6.58309167]
["bitfinex","ETHUSD",1765079402973,0.81925579,3055.3,3055.2,7.05699167]
["bitfinex","ETHUSD",1765079403171,0.81925579,3055.3,3055.2,6.55989167]
["bitfinex","ETHUSD",1765079404149,0.81925579,3055.3,3055.2,7.05699167]
["bitfinex","ETHUSD",1765079404572,1.33525579,3055.5,3055.2,7.05699167]
["bitfinex","ETHUSD",1765079404749,1.33525579,3055.5,3055.4,3.28681426]
["bitfinex","ETHUSD",1765079405137,0.80537851,3055.5,3055.4,3.28681426]
["bitfinex","ETHUSD",1765079405336,0.80210476,3055.5,3055.4,3.28681426]
["bitfinex","ETHUSD",1765079406169,0.516,3055.6,3055.4,7.05680815]
["bitfinex","ETHUSD",1765079406361,0.516,3055.6,3055.5,0.4739]
["bitfinex","ETHUSD",1765079407234,0.516,3055.6,3055.5,4.24378677]
["bitfinex","ETHUSD",1765079412148,1.50985579,3055.9,3055.5,7.51657354]
["bitfinex","ETHUSD",1765079412149,0.002,3055.9,3055.5,7.51657354]
["bitfinex","ETHUSD",1765079412354,0.518,3055.9,3055.8,3.28681426]
["bitfinex","ETHUSD",1765079414256,0.002,3055.9,3055.8,3.28681426]
["bitfinex","ETHUSD",1765079414573,0.82125579,3055.9,3055.8,3.28681426]
["bitfinex","ETHUSD",1765079414778,1.08025579,3055.9,3055.8,3.28681426]
["bitfinex","ETHUSD",1765079415142,1.08025579,3055.9,3055.8,2.81291426]
["bitfinex","ETHUSD",1765079415446,1.57425579,3055.9,3055.6,6.0855339]
["bitfinex","ETHUSD",1765079415646,0.81925579,3055.7,3055.6,6.0855339]
["bitfinex","ETHUSD",1765079416477,0.81925579,3055.7,3055.6,6.5594339]
["bitfinex","ETHUSD",1765079418938,1.31525579,3055.9,3055.6,6.5594339]
["bitfinex","ETHUSD",1765079419875,0.82125579,3055.9,3055.6,6.5594339]
["bitfinex","ETHUSD",1765079420075,0.82125579,3055.9,3055.6,7.0565339]
["bitfinex","ETHUSD",1765079420379,0.82125579,3055.9,3055.8,2.81291426]
["bitfinex","ETHUSD",1765079421270,0.82125579,3055.9,3055.8,6.54357973]
["bitfinex","ETHUSD",1765079421476,0.82125579,3055.9,3055.8,7.00817973]
["bitfinex","ETHUSD",1765079421972,0.82125579,3055.9,3055.8,6.54357973]
["bitfinex","ETHUSD",1765079423778,0.82125579,3055.9,3055.8,3.27111426]
["bitfinex","ETHUSD",1765079423958,1.30195579,3055.9,3055.8,6.08537973]
["bitfinex","ETHUSD",1765079424278,0.82125579,3055.9,3055.8,6.54357973]
["bitfinex","ETHUSD",1765079425180,0.82125579,3055.9,3055.8,6.08537973]
["bitfinex","ETHUSD",1765079426093,1.29985579,3055.9,3055.7,3.27256137]
["bitfinex","ETHUSD",1765079426392,1.57645579,3055.9,3055.7,6.08547563]
["bitfinex","ETHUSD",1765079426597,0.4766,3055.8,3055.7,6.08547563]
["bitfinex","ETHUSD",1765079430285,0.4766,3055.8,3055.7,2.81291426]
["bitfinex","ETHUSD",1765079430492,0.7618,3055.8,3055.7,2.81291426]
["bitfinex","ETHUSD",1765079431104,0.7618,3055.8,3055.7,6.08548682]
["bitfinex","ETHUSD",1765079431262,0.4766,3055.8,3055.7,6.08548682]
["bitfinex","ETHUSD",1765079431686,0.82125579,3055.9,3055.7,6.54368682]
["bitfinex","ETHUSD",1765079432398,1.33725579,3055.9,3055.8,0.4582]
["bitfinex","ETHUSD",1765079433299,1.81795579,3055.9,3055.7,6.08548682]
["bitfinex","ETHUSD",1765079433804,1.33725579,3055.9,3055.8,0.4582]
["bitfinex","ETHUSD",1765079434109,0.002,3055.9,3055.8,0.9228]
["bitfinex","ETHUSD",1765079434287,0.002,3055.9,3055.8,4.19526547]
["bitfinex","ETHUSD",1765079435411,0.002,3055.9,3055.8,3.73066547]
["bitfinex","ETHUSD",1765079435609,0.002,3055.9,3055.8,4.19526547]
["bitfinex","ETHUSD",1765079436103,0.002,3055.9,3055.8,3.73066547]
["bitfinex","ETHUSD",1765079436710,0.4827,3055.9,3055.7,6.08540316]
["bitfinex","ETHUSD",1765079437010,1.30195579,3055.9,3055.7,6.08540316]
["bitfinex","ETHUSD",1765079437212,1.30195579,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1765079438015,0.0028,3055.8,3055.7,2.81291426]
["bitfinex","ETHUSD",1765079438175,0.82125579,3055.9,3055.7,2.81291426]
["bitfinex","ETHUSD",1765079438570,0.7618,3055.8,3055.7,2.81291426]
["bitfinex","ETHUSD",1765079439105,0.82125579,3055.9,3055.7,2.81291426]
["bitfinex","ETHUSD",1765079439284,0.82125579,3055.9,3055.7,6.08546889]
["bitfinex","ETHUSD",1765079439482,1.27835579,3055.9,3055.7,6.08546889]
["bitfinex","ETHUSD",1765079440912,0.82125579,3055.9,3055.7,6.08546889]
["bitfinex","ETHUSD",1765079442218,0.3045,3055.8,3055.7,2.81291426]
["bitfinex","ETHUSD",1765079442422,0.3045,3055.8,3055.1,2.81291426]
["bitfinex","ETHUSD",1765079442423,1.00227558,3055.8,3055.1,2.81291426]
["bitfinex","ETHUSD",1765079442623,0.81925579,3055.4,3055.2,3.99863447]
["bitfinex","ETHUSD",1765079442983,0.3045,3055.3,3055.2,3.99863447]
["bitfinex","ETHUSD",1765079444733,0.3045,3055.3,3055.2,3.27304036]
["bitfinex","ETHUSD",1765079445811,1.27485579,3055.4,3055.2,3.27304036]
["bitfinex","ETHUSD",1765079446016,0.81925579,3055.4,3055.3,2.81291426]
["bitfinex","ETHUSD",1765079446221,0.81925579,3055.4,3055.3,3.73571426]
["bitfinex","ETHUSD",1765079446388,0.516,3055.5,3055.3,3.73571426]
["bitfinex","ETHUSD",1765079446585,0.516,3055.5,3055.4,0.4582]
["bitfinex","ETHUSD",1765079446828,0.81925579,3055.6,3055.4,4.19569389]
["bitfinex","ETHUSD",1765079447130,1.33525579,3055.6,3055.5,3.27111426]
["bitfinex","ETHUSD",1765079447637,2.09705579,3055.6,3055.5,2.81291426]
["bitfinex","ETHUSD",1765079449842,1.81595579,3055.6,3055.3,6.08587725]
["bitfinex","ETHUSD",1765079450040,1.81595579,3055.6,3055.1,4.09446761]
["bitfinex","ETHUSD",1765079450041,0.82205579,3055.4,3055.1,2.81291426]
["bitfinex","ETHUSD",1765079450229,0.82205579,3055.4,3055.2,3.27310323]
["bitfinex","ETHUSD",1765079450404,1.30875579,3055.4,3055.2,3.27310323]
["bitfinex","ETHUSD",1765079450606,0.2724,3055.3,3055.2,3.27310323]
["bitfinex","ETHUSD",1765079450906,0.2724,3055.3,3055.1,6.08608869]
["bitfinex","ETHUSD",1765079451204,1.30595579,3055.4,3055.1,2.81291426]
["bitfinex","ETHUSD",1765079451205,0.0055,3055.2,3055.1,2.81291426]
["bitfinex","ETHUSD",1765079451405,0.0055,3055.2,3055.1,6.81172364]
["bitfinex","ETHUSD",1765079454111,1.30595579,3055.4,3055.1,7.27652364]
["bitfinex","ETHUSD",1765079455841,0.81925579,3055.4,3055.1,7.27652364]
["bitfinex","ETHUSD",1765079456221,0.81925579,3055.4,3055.1,11.01773891]
["bitfinex","ETHUSD",1765079456423,0.81925579,3055.4,3055.3,2.81291426]
["bitfinex","ETHUSD",1765079457251,0.81925579,3055.4,3055.3,3.27771426]
["bitfinex","ETHUSD",1765079457712,1.09445579,3055.4,3055.3,2.81291426]
["bitfinex","ETHUSD",1765079457914,1.57905579,3055.4,3055.3,2.81291426]
["bitfinex","ETHUSD",1765079458514,2.09505579,3055.4,3055.3,3.21451621]
["bitfinex","ETHUSD",1765079459752,2.09505579,3055.4,3055.3,6.48751722]
["bitfinex","ETHUSD",1765079460047,1.61045579,3055.4,3055.3,3.21451621]
["bitfinex","ETHUSD",1765079460249,1.61045579,3055.4,3055.3,6.48751722]
["bitfinex","ETHUSD",1765079460417,2.09505579,3055.4,3055.3,6.48751722]
["bitfinex","ETHUSD",1765079460617,0.81925579,3055.6,3055.3,10.69331823]
["bitfinex","ETHUSD",1765079460850,0.81925579,3055.6,3055.5,3.67931621]
["bitfinex","ETHUSD",1765079461052,0.516,3055.7,3055.5,3.67931621]
["bitfinex","ETHUSD",1765079461249,0.516,3055.7,3055.6,0.4648]
["bitfinex","ETHUSD",1765079461550,0.516,3055.7,3055.4,0.98273498]
["bitfinex","ETHUSD",1765079461551,0.7411,3055.6,3055.4,0.98273498]
["bitfinex","ETHUSD",1765079461748,0.84255579,3055.5,3055.0,6.4877925]
["bitfinex","ETHUSD",1765079462051,0.81925579,3055.1,3055.0,7.47062407]
["bitfinex","ETHUSD",1765079462250,0.84505579,3055.1,3055.0,7.47062407]
["bitfinex","ETHUSD",1765079462453,1.31095579,3055.1,3055.0,7.47062407]
["bitfinex","ETHUSD",1765079464346,0.84505579,3055.1,3055.0,7.47062407]
["bitfinex","ETHUSD",1765079464927,0.84505579,3055.1,3055.0,3.21451621]
["bitfinex","ETHUSD",1765079465128,0.84505579,3055.1,3055.0,6.48783863]
["bitfinex","ETHUSD",1765079468322,1.31095579,3055.1,3055.0,3.21451621]
["bitfinex","ETHUSD",1765079469455,1.31095579,3055.1,3055.0,6.48783863]
["bitfinex","ETHUSD",1765079470051,0.84505579,3055.1,3055.0,6.48783863]
["bitfinex","ETHUSD",1765079470461,0.84505579,3055.1,3055.0,3.21451621]
["bitfinex","ETHUSD",1765079470617,0.84505579,3055.1,3055.0,6.48783863]
["bitfinex","ETHUSD",1765079471541,1.31095579,3055.1,3055.0,3.21451621]
["bitfinex","ETHUSD",1765079471723,1.31095579,3055.1,3055.0,6.48783863]
["bitfinex","ETHUSD",1765079472042,0.84505579,3055.1,3055.0,6.48783863]
["bitfinex","ETHUSD",1765079474429,0.81925579,3055.1,3055.0,7.43913863]
["bitfinex","ETHUSD",1765079474630,0.516,3055.2,3055.0,10.65365484]
["bitfinex","ETHUSD",1765079474832,0.516,3055.2,3055.1,3.66971621]
["bitfinex","ETHUSD",1765079475031,0.516,3055.2,3055.1,4.16581621]
["bitfinex","ETHUSD",1765079475228,0.81925579,3055.7,3055.1,7.57663242]
["bitfinex","ETHUSD",1765079475428,0.81925579,3055.5,3055.2,0.4552]
["bitfinex","ETHUSD",1765079475632,1.33525579,3055.7,3055.2,0.4552]
["bitfinex","ETHUSD",1765079475932,1.33525579,3055.7,3055.4,0.4961]
["bitfinex","ETHUSD",1765079476437,1.33525579,3055.7,3055.6,3.21451621]
["bitfinex","ETHUSD",1765079477958,1.63095579,3055.7,3055.6,3.21451621]
["bitfinex","ETHUSD",1765079479252,2.09515579,3055.7,3055.6,3.21451621]
["bitfinex","ETHUSD",1765079481058,2.71403313,3055.7,3055.4,4.19725441]
["bitfinex","ETHUSD",1765079481261,0.82385579,3055.5,3054.8,3.21451621]
["bitfinex","ETHUSD",1765079481441,0.81925579,3055.1,3055.0,3.21451621]
["bitfinex","ETHUSD",1765079481831,1.57645579,3055.1,3055.0,3.21451621]
["bitfinex","ETHUSD",1765079483632,1.57645579,3055.1,3055.0,4.19739608]
["bitfinex","ETHUSD",1765079484737,1.09225579,3055.1,3055.0,7.4707185]
["bitfinex","ETHUSD",1765079484936,0.81925579,3055.1,3055.0,7.4707185]
["bitfinex","ETHUSD",1765079485332,0.81925579,3055.1,3055.0,7.9255185]
["bitfinex","ETHUSD",1765079485654,1.57905579,3055.1,3055.0,3.21451621]
["bitfinex","ETHUSD",1765079487334,1.09685579,3055.1,3055.0,3.21451621]
["bitfinex","ETHUSD",1765079488044,0.81925579,3055.1,3055.0,6.94263863]
["bitfinex","ETHUSD",1765079488244,0.81925579,3055.1,3055.0,7.39913863]
["bitfinex","ETHUSD",1765079488454,0.81925579,3055.1,3055.0,8.38202494]
["bitfinex","ETHUSD",1765079488650,0.81925579,3055.1,3055.0,4.65220252]
["bitfinex","ETHUSD",1765079489171,0.81925579,3055.1,3055.0,3.21451621]
["bitfinex","ETHUSD",1765079490066,1.09685579,3055.1,3055.0,3.21451621]
["bitfinex","ETHUSD",1765079492479,1.57905579,3055.1,3055.0,3.21451621]
["bitfinex","ETHUSD",1765079496069,1.09685579,3055.1,3055.0,3.21451621]
["bitfinex","ETHUSD",1765079496470,1.09685579,3055.1,3055.0,3.20621621]
["bitfinex","ETHUSD",1765079497273,1.57905579,3055.1,3055.0,3.20621621]
["bitfinex","ETHUSD",1765079497667,1.09685579,3055.1,3055.0,3.20621621]
["bitfinex","ETHUSD",1765079499570,0.81925579,3055.1,3055.0,3.20621621]
["bitfinex","ETHUSD",1765079499775,0.81925579,3055.1,3055.0,3.66101621]
["bitfinex","ETHUSD",1765079500778,0.81925579,3055.1,3055.0,3.20621621]
["bitfinex","ETHUSD",1765079501288,1.09885579,3055.1,3055.0,3.20621621]
["bitfinex","ETHUSD",1765079506389,1.09885579,3055.1,3054.7,3.21451621]
["bitfinex","ETHUSD",1765079506390,1.81898695,3055.1,3054.7,3.21451621]
["bitfinex","ETHUSD",1765079506572,1.27595579,3054.8,3054.7,3.21451621]
["bitfinex","ETHUSD",1765079506779,1.56985579,3054.8,3054.7,3.21451621]
["bitfinex","ETHUSD",1765079507691,1.27595579,3054.8,3054.7,6.4881601]
["bitfinex","ETHUSD",1765079507863,0.81925579,3054.8,3054.7,6.9429601]
["bitfinex","ETHUSD",1765079508059,0.81925579,3054.8,3054.7,3.66931621]
["bitfinex","ETHUSD",1765079510810,0.81925579,3054.8,3054.7,6.9429601]
["bitfinex","ETHUSD",1765079511119,0.81925579,3054.8,3054.7,7.4287601]
["bitfinex","ETHUSD",1765079515097,0.81925579,3054.8,3054.7,7.3957601]
["bitfinex","ETHUSD",1765079519602,0.81925579,3055.1,3054.7,7.3957601]
["bitfinex","ETHUSD",1765079519809,0.81925579,3055.1,3055.0,3.68771621]
["bitfinex","ETHUSD",1765079519983,1.33525579,3055.1,3055.0,3.68771621]
["bitfinex","ETHUSD",1765079520601,1.33525579,3055.1,3055.0,0.4732]
["bitfinex","ETHUSD",1765079521381,1.33525579,3055.1,3055.0,3.28648925]
["bitfinex","ETHUSD",1765079521692,1.33525579,3055.1,3055.0,0.4732]
["bitfinex","ETHUSD",1765079523014,1.59095579,3055.1,3054.9,2.81328925]
["bitfinex","ETHUSD",1765079523191,2.20879886,3055.1,3054.9,2.81328925]
["bitfinex","ETHUSD",1765079523514,2.70159886,3055.1,3054.9,2.81328925]
["bitfinex","ETHUSD",1765079525120,2.20879886,3055.1,3054.9,2.81328925]
["bitfinex","ETHUSD",1765079526123,1.95309886,3055.1,3055.0,0.4732]
["bitfinex","ETHUSD",1765079526303,1.33525579,3055.1,3055.0,0.4732]
["bitfinex","ETHUSD",1765079526621,1.33525579,3055.1,3055.0,0.926]
["bitfinex","ETHUSD",1765079528552,0.81925579,3055.1,3055.0,0.926]
["bitfinex","ETHUSD",1765079528727,1.33525579,3055.1,3055.0,0.926]
["bitfinex","ETHUSD",1765079529911,1.33525579,3055.1,3055.0,0.4732]
["bitfinex","ETHUSD",1765079532923,1.33525579,3055.1,3054.9,2.81328925]
["bitfinex","ETHUSD",1765079532924,1.59095579,3055.1,3054.9,2.81328925]
["bitfinex","ETHUSD",1765079533135,0.7505,3055.0,3054.7,2.81328925]
["bitfinex","ETHUSD",1765079533430,0.81925579,3054.8,3054.7,2.81328925]
["bitfinex","ETHUSD",1765079533806,0.81925579,3054.8,3054.7,3.28648925]
["bitfinex","ETHUSD",1765079534125,0.81925579,3054.8,3054.7,6.56013314]
["bitfinex","ETHUSD",1765079535818,0.81925579,3054.8,3054.7,3.28648925]
["bitfinex","ETHUSD",1765079536016,1.26815579,3054.8,3054.7,2.81328925]
["bitfinex","ETHUSD",1765079536333,1.77818137,3054.8,3054.7,2.81328925]
["bitfinex","ETHUSD",1765079536908,1.56975579,3054.8,3054.7,2.81328925]
["bitfinex","ETHUSD",1765079540419,1.26815579,3054.8,3054.7,2.81328925]
["bitfinex","ETHUSD",1765079541633,1.56975579,3054.8,3054.7,2.81328925]
["bitfinex","ETHUSD",1765079543139,0.81925579,3054.8,3054.7,3.26598925]
["bitfinex","ETHUSD",1765079546635,0.81925579,3054.8,3054.7,6.53963314]
["bitfinex","ETHUSD",1765079547138,0.81925579,3054.8,3054.7,3.26598925]
["bitfinex","ETHUSD",1765079548637,0.81925579,3054.8,3054.7,3.72368925]
["bitfinex","ETHUSD",1765079548937,0.81925579,3054.8,3054.7,3.26598925]
["bitfinex","ETHUSD",1765079549540,0.81925579,3054.8,3054.7,6.53963314]
["bitfinex","ETHUSD",1765079549834,0.81925579,3054.8,3054.7,6.99733314]
["bitfinex","ETHUSD",1765079551535,0.516,3054.9,3054.7,6.99733314]
["bitfinex","ETHUSD",1765079551734,0.516,3054.9,3054.8,0.9104]
["bitfinex","ETHUSD",1765079556537,0.516,3054.9,3054.8,4.18393672]
["bitfinex","ETHUSD",1765079557547,0.516,3054.9,3054.8,0.9104]
["bitfinex","ETHUSD",1765079558243,0.81925579,3055.1,3054.8,0.9104]
["bitfinex","ETHUSD",1765079558451,0.81925579,3054.9,3054.8,0.9104]
["bitfinex","ETHUSD",1765079559445,0.81925579,3054.9,3054.8,3.72368925]
["bitfinex","ETHUSD",1765079559951,0.81925579,3054.9,3054.8,3.26598925]
["bitfinex","ETHUSD",1765079571954,1.10185579,3054.9,3054.8,2.81328925]
["bitfinex","ETHUSD",1765079573639,2.13909415,3054.9,3054.6,2.81328925]
["bitfinex","ETHUSD",1765079573965,0.82395579,3054.7,3054.6,2.81328925]
["bitfinex","ETHUSD",1765079578975,0.82395579,3054.7,3054.6,3.79626573]
["bitfinex","ETHUSD",1765079580377,0.82395579,3054.7,3054.6,3.66260067]
["bitfinex","ETHUSD",1765079586002,1.30345579,3054.7,3054.6,3.66260067]
["bitfinex","ETHUSD",1765079586173,0.82395579,3054.7,3054.6,3.66260067]
["bitfinex","ETHUSD",1765079588408,1.30345579,3054.7,3054.6,2.67962419]
["bitfinex","ETHUSD",1765079589409,0.82395579,3054.7,3054.6,2.67962419]
["bitfinex","ETHUSD",1765079591310,0.516,3054.8,3054.6,3.62042419]
["bitfinex","ETHUSD",1765079591475,0.516,3054.8,3054.7,0.4615]
["bitfinex","ETHUSD",1765079591880,0.516,3054.8,3054.7,1.44446038]
["bitfinex","ETHUSD",1765079595016,0.7873,3054.8,3054.7,0.98296038]
["bitfinex","ETHUSD",1765079595512,1.47309558,3054.8,3054.6,2.67962419]
["bitfinex","ETHUSD",1765079595679,1.30355579,3054.7,3054.6,2.67962419]
["bitfinex","ETHUSD",1765079596090,0.82405579,3054.7,3054.6,2.67962419]
["bitfinex","ETHUSD",1765079599330,1.30355579,3054.7,3054.6,2.67962419]
["bitfinex","ETHUSD",1765079599632,4.75918827,3054.7,3054.3,2.68062419]
["bitfinex","ETHUSD",1765079599856,1.30135579,3054.4,3054.3,2.68062419]
["bitfinex","ETHUSD",1765079600008,1.81735579,3054.4,3054.3,2.68062419]
["bitfinex","ETHUSD",1765079600328,2.08605579,3054.4,3054.3,2.68062419]
["bitfinex","ETHUSD",1765079600531,2.29466137,3054.4,3054.3,2.68062419]
["bitfinex","ETHUSD",1765079600696,1.81735579,3054.4,3054.3,2.68062419]
["bitfinex","ETHUSD",1765079601937,1.33525579,3054.4,3054.3,3.14652419]
["bitfinex","ETHUSD",1765079602127,0.81925579,3054.7,3054.3,9.56172099]
["bitfinex","ETHUSD",1765079602332,0.81925579,3054.7,3054.6,3.14552419]
["bitfinex","ETHUSD",1765079603674,0.81925579,3054.7,3054.6,3.60702419]
["bitfinex","ETHUSD",1765079604456,0.81925579,3054.7,3054.6,6.88077525]
["bitfinex","ETHUSD",1765079604953,0.81925579,3054.7,3054.6,3.60702419]
["bitfinex","ETHUSD",1765079606259,0.81925579,3055.2,3054.6,10.15452631]
["bitfinex","ETHUSD",1765079606434,0.81925579,3055.2,3055.1,3.14552419]
["bitfinex","ETHUSD",1765079606435,1.33525579,3055.2,3055.1,3.14552419]
["bitfinex","ETHUSD",1765079607161,0.81925579,3055.2,3055.1,3.14552419]
["bitfinex","ETHUSD",1765079607529,0.81925579,3055.2,3055.1,3.96477998]
["bitfinex","ETHUSD",1765079617876,0.516,3055.3,3055.1,3.96477998]
["bitfinex","ETHUSD",1765079618075,0.81925579,3055.2,3055.1,4.42627998]
["bitfinex","ETHUSD",1765079618377,0.81925579,3055.2,3055.1,3.96477998]
["bitfinex","ETHUSD",1765079618803,1.31675579,3055.2,3055.1,3.49887998]
["bitfinex","ETHUSD",1765079622305,1.57285579,3055.2,3055.1,2.67962419]
["bitfinex","ETHUSD",1765079625413,2.1909677,3055.2,3055.1,2.67962419]
["bitfinex","ETHUSD",1765079625610,2.1909677,3055.2,3054.6,0.4615]
["bitfinex","ETHUSD",1765079625611,8.73718398,3055.2,3054.6,2.67962419]
["bitfinex","ETHUSD",1765079625907,8.73718398,3055.2,3054.5,2.67962419]
["bitfinex","ETHUSD",1765079625908,1.08055579,3054.7,3054.5,2.67962419]
["bitfinex","ETHUSD",1765079626114,0.516,3054.6,3054.5,5.35924838]
["bitfinex","ETHUSD",1765079626480,0.516,3054.6,3054.5,5.82514838]
["bitfinex","ETHUSD",1765079629395,0.516,3054.6,3054.5,5.35924838]
["bitfinex","ETHUSD",1765079629396,1.0135,3054.6,3054.5,5.35924838]
["bitfinex","ETHUSD",1765079629796,1.0135,3054.6,3054.5,2.67962419]
["bitfinex","ETHUSD",1765079630709,1.2696,3054.6,3054.5,2.67962419]
["bitfinex","ETHUSD",1765079632613,1.2696,3054.6,3054.5,5.35924838]
["bitfinex","ETHUSD",1765079633828,1.0135,3054.6,3054.5,5.35924838]
["bitfinex","ETHUSD",1765079634033,1.0135,3054.6,3054.5,2.67962419]
["bitfinex","ETHUSD",1765079634336,1.0135,3054.6,3054.5,5.35924838]
["bitfinex","ETHUSD",1765079636740,1.0135,3054.6,3054.5,2.67962419]
["bitfinex","ETHUSD",1765079636906,1.46282466,3054.6,3054.5,2.67962419]
["bitfinex","ETHUSD",1765079639220,1.2696,3054.6,3054.5,2.67962419]
["bitfinex","ETHUSD",1765079639736,1.0135,3054.6,3054.5,5.35924838]
["bitfinex","ETHUSD",1765079640838,1.0135,3054.6,3054.3,2.68062419]
["bitfinex","ETHUSD",1765079640839,1.2696,3054.6,3054.3,2.68062419]
["bitfinex","ETHUSD",1765079641040,0.81925579,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765079641206,1.09265579,3054.4,3054.3,2.68062419]
["bitfinex","ETHUSD",1765079642543,1.09265579,3054.4,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079655722,1.09265579,3054.4,3054.3,6.08917233]
["bitfinex","ETHUSD",1765079656226,0.81925579,3054.4,3054.3,7.03217233]
["bitfinex","ETHUSD",1765079658148,0.81925579,3054.4,3054.3,3.26999972]
["bitfinex","ETHUSD",1765079659847,0.81925579,3054.4,3054.3,6.54407233]
["bitfinex","ETHUSD",1765079660055,0.81925579,3054.4,3054.3,7.03217233]
["bitfinex","ETHUSD",1765079661960,0.81925579,3054.4,3054.3,3.26999972]
["bitfinex","ETHUSD",1765079662627,0.81925579,3054.4,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079662956,0.81925579,3054.4,3054.3,6.54817233]
["bitfinex","ETHUSD",1765079665057,0.81925579,3054.4,3054.3,3.27409972]
["bitfinex","ETHUSD",1765079665855,0.81925579,3054.4,3054.3,6.54817233]
["bitfinex","ETHUSD",1765079666954,1.10505579,3054.4,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079667267,1.57055579,3054.4,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079667728,1.10505579,3054.4,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079668946,0.81925579,3054.4,3054.3,6.54817233]
["bitfinex","ETHUSD",1765079670658,0.81925579,3054.4,3054.3,7.00217233]
["bitfinex","ETHUSD",1765079672062,0.516,3054.6,3054.3,7.00217233]
["bitfinex","ETHUSD",1765079672364,0.81925579,3054.5,3054.3,4.18807261]
["bitfinex","ETHUSD",1765079672860,0.81925579,3054.5,3054.4,0.459]
["bitfinex","ETHUSD",1765079673438,0.81925579,3054.5,3054.4,3.27309972]
["bitfinex","ETHUSD",1765079674535,1.10505579,3054.5,3054.4,2.81409972]
["bitfinex","ETHUSD",1765079686059,1.10505579,3054.5,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079686060,1.57055579,3054.5,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079686260,0.0047,3054.4,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079686679,0.4721,3054.4,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079687063,0.0047,3054.4,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079687761,0.4721,3054.4,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079688379,0.0047,3054.4,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079688581,0.81925579,3054.5,3054.3,3.72809972]
["bitfinex","ETHUSD",1765079688882,0.4986,3054.4,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079690281,1.07415579,3054.5,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079690481,0.81925579,3054.5,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079690979,0.81925579,3054.5,3054.4,0.4504]
["bitfinex","ETHUSD",1765079691157,0.81925579,3054.5,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079691750,0.81925579,3054.5,3054.3,3.29979972]
["bitfinex","ETHUSD",1765079691951,0.81925579,3054.5,3054.4,0.4504]
["bitfinex","ETHUSD",1765079692183,0.81925579,3054.5,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079694256,0.81925579,3054.5,3054.3,3.29979972]
["bitfinex","ETHUSD",1765079696890,0.81925579,3054.5,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079697461,0.81925579,3054.5,3054.3,3.29979972]
["bitfinex","ETHUSD",1765079697872,0.81925579,3054.5,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079698073,0.2775,3054.4,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079698376,0.7513,3054.4,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079699570,0.2775,3054.4,3054.3,2.81509972]
["bitfinex","ETHUSD",1765079702296,0.81925579,3054.5,3054.3,3.76669972]
["bitfinex","ETHUSD",1765079702598,0.81925579,3054.9,3054.3,3.76669972]
["bitfinex","ETHUSD",1765079702599,0.81925579,3055.4,3054.4,3.63151391]
["bitfinex","ETHUSD",1765079702763,0.81925579,3054.9,3054.5,0.4615]
["bitfinex","ETHUSD",1765079702958,0.81925579,3054.9,3054.5,0.9516]
["bitfinex","ETHUSD",1765079703181,0.81925579,3054.9,3054.8,0.4615]
["bitfinex","ETHUSD",1765079703591,0.81925579,3055.1,3054.8,0.9516]
["bitfinex","ETHUSD",1765079703796,0.81925579,3055.1,3055.0,0.4615]
["bitfinex","ETHUSD",1765079703985,0.81925579,3055.1,3055.0,9.09465024]
["bitfinex","ETHUSD",1765079704165,0.81925579,3055.1,3055.0,9.58475024]
["bitfinex","ETHUSD",1765079704489,0.81925579,3055.1,3055.0,10.40400603]
["bitfinex","ETHUSD",1765079705094,0.81925579,3055.4,3055.0,10.40400603]
["bitfinex","ETHUSD",1765079705396,1.33525579,3055.2,3055.1,0.4901]
["bitfinex","ETHUSD",1765079705791,1.33525579,3055.2,3055.1,0.9516]
["bitfinex","ETHUSD",1765079706500,1.33525579,3055.2,3055.1,0.4615]
["bitfinex","ETHUSD",1765079707297,1.60455579,3055.2,3055.0,6.17908361]
["bitfinex","ETHUSD",1765079711199,1.60455579,3055.2,3055.1,0.98283801]
["bitfinex","ETHUSD",1765079714409,2.08655579,3055.2,3055.0,2.67991391]
["bitfinex","ETHUSD",1765079714706,2.08655579,3055.2,3055.0,3.66281954]
["bitfinex","ETHUSD",1765079714707,0.4889,3055.1,3055.0,3.66281954]
["bitfinex","ETHUSD",1765079715985,0.0048,3055.1,3055.0,3.66281954]
["bitfinex","ETHUSD",1765079716189,0.0048,3055.1,3055.0,6.34273345]
["bitfinex","ETHUSD",1765079719505,0.0048,3055.1,3055.0,2.67991391]
["bitfinex","ETHUSD",1765079719506,0.4889,3055.1,3055.0,2.67991391]
["bitfinex","ETHUSD",1765079722394,0.0048,3055.1,3055.0,5.35982782]
["bitfinex","ETHUSD",1765079724018,0.0048,3055.1,3055.0,2.67991391]
["bitfinex","ETHUSD",1765079725021,0.4583,3055.1,3055.0,2.67991391]
["bitfinex","ETHUSD",1765079726019,0.0048,3055.1,3055.0,2.67991391]
["bitfinex","ETHUSD",1765079726191,0.0048,3055.1,3055.0,5.35982782]
["bitfinex","ETHUSD",1765079727117,0.0048,3055.1,3055.0,2.67991391]
["bitfinex","ETHUSD",1765079727622,1.33525579,3055.2,3055.0,2.67991391]
["bitfinex","ETHUSD",1765079728590,1.33525579,3055.2,3055.0,3.66283886]
["bitfinex","ETHUSD",1765079732203,1.78875579,3055.2,3055.0,3.66283886]
["bitfinex","ETHUSD",1765079732402,1.78875579,3055.2,3055.0,6.34275277]
["bitfinex","ETHUSD",1765079732613,0.2995,3055.1,3055.0,6.34275277]
["bitfinex","ETHUSD",1765079734028,0.2995,3055.1,3055.0,3.66283886]
["bitfinex","ETHUSD",1765079734826,0.2995,3055.1,3055.0,6.34275277]
["bitfinex","ETHUSD",1765079735037,1.33525579,3055.2,3055.0,3.66283886]
["bitfinex","ETHUSD",1765079735322,1.33525579,3055.2,3055.0,6.34275277]
["bitfinex","ETHUSD",1765079735727,1.33525579,3055.2,3055.0,3.66283886]
["bitfinex","ETHUSD",1765079738229,0.2995,3055.1,3055.0,3.66283886]
["bitfinex","ETHUSD",1765079740505,1.33525579,3055.2,3055.0,3.66283886]
["bitfinex","ETHUSD",1765079741737,0.2995,3055.1,3055.0,3.66283886]
["bitfinex","ETHUSD",1765079744505,1.78725579,3055.2,3055.0,3.66283886]
["bitfinex","ETHUSD",1765079745133,1.33525579,3055.2,3055.0,3.66283886]
["bitfinex","ETHUSD",1765079747116,0.4655,3055.1,3055.0,3.66283886]
["bitfinex","ETHUSD",1765079752817,1.33525579,3055.2,3055.0,4.14233886]
["bitfinex","ETHUSD",1765079753645,1.33525579,3055.2,3055.1,0.4795]
["bitfinex","ETHUSD",1765079753847,0.81925579,3055.4,3055.1,0.6636]
["bitfinex","ETHUSD",1765079754029,0.516,3055.2,3055.1,0.1841]
["bitfinex","ETHUSD",1765079754229,0.516,3055.2,3055.1,1.16695089]
["bitfinex","ETHUSD",1765079754431,0.516,3055.2,3055.1,1.64645089]
["bitfinex","ETHUSD",1765079754621,0.516,3055.2,3055.1,2.10145089]
["bitfinex","ETHUSD",1765079754821,0.516,3055.2,3055.1,5.37466616]
["bitfinex","ETHUSD",1765079757147,0.81925579,3055.4,3055.1,5.37466616]
["bitfinex","ETHUSD",1765079757447,0.81925579,3055.2,3055.1,4.44016616]
["bitfinex","ETHUSD",1765079757654,0.81925579,3055.2,3055.1,3.45731527]
["bitfinex","ETHUSD",1765079757849,0.81925579,3055.2,3055.1,5.21107106]
["bitfinex","ETHUSD",1765079759550,0.81925579,3055.2,3055.1,1.93785579]
["bitfinex","ETHUSD",1765079760849,0.81925579,3055.2,3055.1,1.1186]
["bitfinex","ETHUSD",1765079761051,0.81925579,3055.2,3055.1,0.4795]
["bitfinex","ETHUSD",1765079761286,1.11085579,3055.2,3055.0,2.67991391]
["bitfinex","ETHUSD",1765079761460,0.0046,3055.1,3055.0,2.67991391]
["bitfinex","ETHUSD",1765079761841,0.4801,3055.1,3055.0,2.67991391]
["bitfinex","ETHUSD",1765079762250,0.81925579,3055.2,3055.0,2.67991391]
["bitfinex","ETHUSD",1765079763736,0.7551,3055.1,3055.0,2.67991391]
["bitfinex","ETHUSD",1765079764162,0.4781,3055.1,3055.0,2.67991391]
["bitfinex","ETHUSD",1765079764460,0.4781,3055.1,3055.0,2.81297949]
["bitfinex","ETHUSD",1765079764656,0.81925579,3055.2,3055.0,3.27517949]
["bitfinex","ETHUSD",1765079764965,0.81925579,3055.2,3055.1,0.4622]
["bitfinex","ETHUSD",1765079765134,0.514,3055.2,3055.1,1.1008]
["bitfinex","ETHUSD",1765079765524,0.514,3055.2,3055.1,0.9192]
["bitfinex","ETHUSD",1765079766130,0.8056,3055.2,3055.0,2.81297949]
["bitfinex","ETHUSD",1765079766331,0.82385579,3055.1,3055.0,2.81297949]
["bitfinex","ETHUSD",1765079766972,0.81925579,3055.1,3055.0,3.27517949]
["bitfinex","ETHUSD",1765079770564,1.29935579,3055.1,3055.0,2.81297949]
["bitfinex","ETHUSD",1765079771272,0.81925579,3055.1,3055.0,2.81297949]
["bitfinex","ETHUSD",1765079771563,0.81925579,3055.1,3055.0,3.27517949]
["bitfinex","ETHUSD",1765079772466,1.29735579,3055.1,3055.0,2.81297949]
["bitfinex","ETHUSD",1765079774383,0.81925579,3055.1,3055.0,3.73217949]
["bitfinex","ETHUSD",1765079781608,0.81925579,3055.1,3055.0,3.27517949]
["bitfinex","ETHUSD",1765079782111,0.81925579,3055.1,3055.0,2.81297949]
["bitfinex","ETHUSD",1765079782310,1.10515579,3055.1,3055.0,2.81297949]
["bitfinex","ETHUSD",1765079787013,0.81925579,3055.1,3055.0,2.81297949]
["bitfinex","ETHUSD",1765079791027,0.81925579,3055.1,3055.0,3.31207949]
["bitfinex","ETHUSD",1765079793021,0.514,3055.2,3055.0,7.08050191]
["bitfinex","ETHUSD",1765079793193,0.81925579,3055.4,3055.1,0.6798]
["bitfinex","ETHUSD",1765079793394,1.33525579,3055.4,3055.3,0.4991]
["bitfinex","ETHUSD",1765079798403,0.81925579,3055.8,3055.3,0.4991]
["bitfinex","ETHUSD",1765079798723,0.81925579,3055.6,3055.5,2.81297949]
["bitfinex","ETHUSD",1765079798944,0.81925579,3055.6,3055.3,0.9942]
["bitfinex","ETHUSD",1765079798945,0.81925579,3055.6,3055.3,3.31207949]
["bitfinex","ETHUSD",1765079799151,0.81925579,3055.4,3055.3,3.31207949]
["bitfinex","ETHUSD",1765079803030,1.10515579,3055.4,3055.3,3.31207949]
["bitfinex","ETHUSD",1765079804656,0.81925579,3055.4,3055.3,3.31207949]
["bitfinex","ETHUSD",1765079806055,0.81925579,3055.4,3055.3,7.0801805]
["bitfinex","ETHUSD",1765079807357,0.81925579,3055.6,3055.3,7.0801805]
["bitfinex","ETHUSD",1765079807559,0.81925579,3055.6,3055.5,2.81297949]
["bitfinex","ETHUSD",1765079808036,0.81925579,3055.6,3055.4,0.4951]
["bitfinex","ETHUSD",1765079808238,0.81925579,3055.6,3055.5,2.81297949]
["bitfinex","ETHUSD",1765079809559,0.81925579,3055.6,3055.5,3.31207949]
["bitfinex","ETHUSD",1765079810358,1.10515579,3055.6,3055.5,2.81297949]
["bitfinex","ETHUSD",1765079810856,1.62115579,3055.6,3055.5,2.81297949]
["bitfinex","ETHUSD",1765079811366,1.33525579,3055.6,3055.5,3.31077949]
["bitfinex","ETHUSD",1765079812128,1.33525579,3055.6,3055.5,3.76757949]
["bitfinex","ETHUSD",1765079812328,1.62915579,3055.6,3055.3,3.2729993]
["bitfinex","ETHUSD",1765079812553,0.81925579,3055.4,3055.3,3.2729993]
["bitfinex","ETHUSD",1765079812755,0.81925579,3055.4,3055.3,3.7297993]
["bitfinex","ETHUSD",1765079812951,1.33525579,3055.6,3055.3,4.2275993]
["bitfinex","ETHUSD",1765079813136,1.33525579,3055.6,3055.5,0.4978]
["bitfinex","ETHUSD",1765079813540,1.33525579,3055.6,3055.5,3.31077949]
["bitfinex","ETHUSD",1765079814260,1.33525579,3055.6,3055.5,3.76757949]
["bitfinex","ETHUSD",1765079817363,1.33525579,3055.6,3055.5,3.31077949]
["bitfinex","ETHUSD",1765079818165,1.62915579,3055.6,3055.5,3.31077949]
["bitfinex","ETHUSD",1765079818345,1.62915579,3055.6,3055.5,2.81297949]
["bitfinex","ETHUSD",1765079820765,1.62915579,3055.6,3055.3,2.81297949]
["bitfinex","ETHUSD",1765079820965,0.81925579,3055.4,3055.3,2.81297949]
["bitfinex","ETHUSD",1765079822243,0.81925579,3055.4,3055.3,3.79571125]
["bitfinex","ETHUSD",1765079823865,0.81925579,3055.4,3055.3,7.52881226]
["bitfinex","ETHUSD",1765079824446,0.81925579,3055.4,3055.3,7.92986915]
["bitfinex","ETHUSD",1765079826479,0.81925579,3055.4,3055.3,4.65686814]
["bitfinex","ETHUSD",1765079827873,0.81925579,3055.4,3055.3,7.92986915]
["bitfinex","ETHUSD",1765079828450,1.79455579,3055.6,3055.3,7.92986915]
["bitfinex","ETHUSD",1765079828652,1.79455579,3055.6,3055.5,3.21403638]
["bitfinex","ETHUSD",1765079828853,1.33525579,3055.6,3055.5,3.21403638]
["bitfinex","ETHUSD",1765079829059,1.59505579,3055.6,3055.5,4.19676814]
["bitfinex","ETHUSD",1765079830283,0.81925579,3055.6,3055.5,4.65686814]
["bitfinex","ETHUSD",1765079835357,0.81925579,3055.6,3055.5,4.19676814]
["bitfinex","ETHUSD",1765079836604,0.81925579,3055.6,3055.5,4.65686814]
["bitfinex","ETHUSD",1765079840216,1.07905579,3055.6,3055.5,0.98273176]
["bitfinex","ETHUSD",1765079840389,1.07905579,3055.6,3055.5,4.19676814]
["bitfinex","ETHUSD",1765079841012,0.81925579,3055.6,3055.5,4.19676814]
["bitfinex","ETHUSD",1765079843807,1.07905579,3055.6,3055.5,0.98273176]
["bitfinex","ETHUSD",1765079844028,1.07905579,3055.6,3055.5,4.19676814]
["bitfinex","ETHUSD",1765079844446,1.56825579,3055.6,3055.5,4.19676814]
["bitfinex","ETHUSD",1765079844738,1.07905579,3055.6,3055.5,4.19676814]
["bitfinex","ETHUSD",1765079848034,0.81925579,3055.6,3055.5,4.19676814]
["bitfinex","ETHUSD",1765079853933,0.81925579,3055.6,3055.5,4.65246814]
["bitfinex","ETHUSD",1765079860546,1.08515579,3055.6,3055.5,4.19676814]
["bitfinex","ETHUSD",1765079861847,1.57215579,3055.6,3055.5,4.19676814]
["bitfinex","ETHUSD",1765079863767,1.08515579,3055.6,3055.5,4.19676814]
["bitfinex","ETHUSD",1765079864239,0.81925579,3055.6,3055.5,4.65246814]
["bitfinex","ETHUSD",1765079866492,1.57215579,3055.6,3055.5,4.19676814]
["bitfinex","ETHUSD",1765079870365,1.08515579,3055.6,3055.5,4.19676814]
["bitfinex","ETHUSD",1765079870576,0.81925579,3055.6,3055.5,4.65016814]
["bitfinex","ETHUSD",1765079873448,0.81925579,3055.6,3055.5,4.19676814]
["bitfinex","ETHUSD",1765079874275,0.81925579,3055.6,3055.5,4.65016814]
["bitfinex","ETHUSD",1765079878579,0.81925579,3055.6,3055.5,5.13246814]
["bitfinex","ETHUSD",1765079879598,0.81925579,3055.6,3055.5,4.65016814]
["bitfinex","ETHUSD",1765079879749,1.29905579,3055.6,3055.5,4.19676814]
["bitfinex","ETHUSD",1765079882887,0.81925579,3055.6,3055.5,1.47383176]
["bitfinex","ETHUSD",1765079883076,0.81925579,3055.6,3055.5,4.68786814]
["bitfinex","ETHUSD",1765079883450,1.29695579,3055.6,3055.5,0.98273176]
["bitfinex","ETHUSD",1765079883650,1.57425579,3055.6,3055.5,4.19676814]
["bitfinex","ETHUSD",1765079886384,1.57425579,3055.6,3055.5,0.98273176]
["bitfinex","ETHUSD",1765079889909,5.46513504,3055.6,3054.9,1.21649411]
["bitfinex","ETHUSD",1765079890063,0.81925579,3055.2,3054.9,1.21649411]
["bitfinex","ETHUSD",1765079890263,1.10585579,3055.0,3054.8,2.8122356]
["bitfinex","ETHUSD",1765079890691,1.10585579,3055.0,3054.9,4.25629334]
["bitfinex","ETHUSD",1765079891206,0.81925579,3055.0,3054.9,4.74739334]
["bitfinex","ETHUSD",1765079892591,0.516,3055.3,3054.9,5.23829334]
["bitfinex","ETHUSD",1765079892761,0.516,3055.3,3055.2,3.3033356]
["bitfinex","ETHUSD",1765079895294,0.516,3055.3,3055.2,4.28619937]
["bitfinex","ETHUSD",1765079902500,0.81925579,3055.4,3055.2,4.28619937]
["bitfinex","ETHUSD",1765079902693,1.33525579,3055.4,3055.2,4.28619937]
["bitfinex","ETHUSD",1765079902993,1.33525579,3055.4,3055.2,3.3033356]
["bitfinex","ETHUSD",1765079903288,1.33525579,3055.4,3055.3,0.98286377]
["bitfinex","ETHUSD",1765079903494,1.33525579,3055.4,3055.3,0.86482377]
["bitfinex","ETHUSD",1765079903694,1.59836695,3055.4,3055.3,0.86482377]
["bitfinex","ETHUSD",1765079903906,1.87676695,3055.4,3055.3,0.86482377]
["bitfinex","ETHUSD",1765079910494,2.35136695,3055.4,3055.3,0.86482377]
["bitfinex","ETHUSD",1765079911001,1.87676695,3055.4,3055.3,0.86482377]
["bitfinex","ETHUSD",1765079911200,2.35136695,3055.4,3055.3,0.86482377]
["bitfinex","ETHUSD",1765079921613,1.36076695,3055.4,3055.3,0.86482377]
["bitfinex","ETHUSD",1765079921817,1.87676695,3055.4,3055.3,0.86482377]
["bitfinex","ETHUSD",1765079924217,1.61365579,3055.4,3055.3,0.86482377]
["bitfinex","ETHUSD",1765079926221,2.08825579,3055.4,3055.3,0.86482377]
["bitfinex","ETHUSD",1765079941558,1.61365579,3055.4,3055.3,0.86482377]
["bitfinex","ETHUSD",1765079943211,1.61365579,3055.4,3055.2,2.8122356]
["bitfinex","ETHUSD",1765079946540,1.61365579,3055.4,3055.3,3.21452129]
["bitfinex","ETHUSD",1765079947844,2.08825579,3055.4,3055.1,3.21452129]
["bitfinex","ETHUSD",1765079948035,0.81925579,3055.2,3055.1,3.21452129]
["bitfinex","ETHUSD",1765079949441,1.09965579,3055.2,3055.1,3.21452129]
["bitfinex","ETHUSD",1765079966966,1.86330695,3055.2,3054.5,3.21452129]
["bitfinex","ETHUSD",1765079967147,0.81925579,3054.8,3054.6,4.19752032]
["bitfinex","ETHUSD",1765079967352,1.33525579,3054.8,3054.6,4.19752032]
["bitfinex","ETHUSD",1765079970035,1.33525579,3054.8,3054.7,0.4527]
["bitfinex","ETHUSD",1765079970762,1.85860695,3054.8,3054.5,0.9830248]
["bitfinex","ETHUSD",1765079971061,1.08505579,3054.6,3054.3,3.21552129]
["bitfinex","ETHUSD",1765079971268,0.81925579,3054.4,3054.3,0.491]
["bitfinex","ETHUSD",1765079971641,0.81925579,3054.4,3054.3,0.9437]
["bitfinex","ETHUSD",1765079972337,0.81925579,3054.4,3054.3,4.15822129]
["bitfinex","ETHUSD",1765079979781,0.81925579,3054.4,3054.3,3.66822129]
["bitfinex","ETHUSD",1765079980962,0.81925579,3054.4,3054.3,4.15822129]
["bitfinex","ETHUSD",1765079981390,0.81925579,3054.6,3054.3,4.15822129]
["bitfinex","ETHUSD",1765079981391,0.81925579,3054.8,3054.3,10.64681519]
["bitfinex","ETHUSD",1765079981613,0.81925579,3054.8,3054.7,0.4527]
["bitfinex","ETHUSD",1765079981797,1.33525579,3054.8,3054.7,0.9427]
["bitfinex","ETHUSD",1765079985923,0.002,3055.9,3054.7,4.21634389]
["bitfinex","ETHUSD",1765079986201,3.79038991,3055.9,3055.7,3.21452129]
["bitfinex","ETHUSD",1765079986403,0.45703899,3055.8,3055.7,3.21452129]
["bitfinex","ETHUSD",1765079988808,0.72283899,3055.8,3055.7,3.21452129]
["bitfinex","ETHUSD",1765079991298,1.08505579,3055.8,3055.7,3.21452129]
["bitfinex","ETHUSD",1765079993106,4.35752126,3055.8,3055.7,3.21452129]
["bitfinex","ETHUSD",1765079995407,4.82162126,3055.8,3055.7,3.21452129]
["bitfinex","ETHUSD",1765079998918,4.82162126,3055.8,3055.5,3.21452129]
["bitfinex","ETHUSD",1765079999121,0.81925579,3055.6,3055.5,3.21452129]
["bitfinex","ETHUSD",1765080000625,0.81925579,3055.6,3055.5,3.66752129]
["bitfinex","ETHUSD",1765080001327,0.516,3055.8,3055.5,7.37174258]
["bitfinex","ETHUSD",1765080001489,0.516,3055.8,3055.7,6.88204258]
["bitfinex","ETHUSD",1765080001903,0.516,3055.8,3055.7,7.37174258]
["bitfinex","ETHUSD",1765080002118,0.516,3055.8,3055.7,4.15722129]
["bitfinex","ETHUSD",1765080002412,0.516,3055.8,3055.7,7.37174258]
["bitfinex","ETHUSD",1765080002789,0.516,3055.8,3055.7,11.62699218]
["bitfinex","ETHUSD",1765080002989,0.516,3055.8,3055.7,10.64431514]
["bitfinex","ETHUSD",1765080003917,0.002,3055.9,3055.7,10.64431514]
["bitfinex","ETHUSD",1765080004091,0.002,3055.9,3055.8,0.9427]
["bitfinex","ETHUSD",1765080004886,0.002,3055.9,3055.8,0.453]
["bitfinex","ETHUSD",1765080005091,0.002,3055.9,3055.8,0.9427]
["bitfinex","ETHUSD",1765080006321,0.002,3055.9,3055.8,0.453]
["bitfinex","ETHUSD",1765080006527,0.002,3055.9,3055.8,3.26453451]
["bitfinex","ETHUSD",1765080007108,0.002,3055.9,3055.8,3.75423451]
["bitfinex","ETHUSD",1765080009444,0.002,3055.9,3055.8,3.26453451]
["bitfinex","ETHUSD",1765080009800,0.9437,3055.9,3055.4,2.81153451]
["bitfinex","ETHUSD",1765080010000,0.81925579,3055.6,3055.4,2.81153451]
["bitfinex","ETHUSD",1765080010498,0.81925579,3055.6,3055.2,0.1932]
["bitfinex","ETHUSD",1765080010499,0.7452,3055.5,3055.2,2.81153451]
["bitfinex","ETHUSD",1765080010698,0.82385579,3055.4,3055.2,2.81153451]
["bitfinex","ETHUSD",1765080010900,0.2821,3055.3,3055.1,2.81153451]
["bitfinex","ETHUSD",1765080011101,0.81925579,3055.2,3055.1,2.81153451]
["bitfinex","ETHUSD",1765080011639,1.29565579,3055.2,3055.1,2.81153451]
["bitfinex","ETHUSD",1765080012328,2.08235579,3055.2,3054.9,2.81153451]
["bitfinex","ETHUSD",1765080012531,0.82195579,3055.0,3054.9,2.81153451]
["bitfinex","ETHUSD",1765080012835,0.82195579,3055.0,3054.7,2.81153451]
["bitfinex","ETHUSD",1765080013047,1.10325579,3054.8,3054.7,2.81153451]
["bitfinex","ETHUSD",1765080013747,1.10325579,3054.8,3054.4,3.76359467]
["bitfinex","ETHUSD",1765080013953,0.81925579,3054.6,3054.3,0.001]
["bitfinex","ETHUSD",1765080014142,0.81925579,3054.6,3054.5,2.81153451]
["bitfinex","ETHUSD",1765080014519,0.81925579,3054.6,3054.5,3.26453451]
["bitfinex","ETHUSD",1765080016545,0.516,3054.8,3054.5,3.26453451]
["bitfinex","ETHUSD",1765080016862,0.516,3054.8,3054.7,2.81153451]
["bitfinex","ETHUSD",1765080022556,0.516,3054.8,3054.7,3.73743451]
["bitfinex","ETHUSD",1765080023258,0.516,3054.8,3054.7,3.27613451]
["bitfinex","ETHUSD",1765080030165,1.2609,3054.8,3054.6,2.81153451]
["bitfinex","ETHUSD",1765080030328,0.81925579,3054.7,3054.6,2.81153451]
["bitfinex","ETHUSD",1765080031355,0.81925579,3054.7,3054.6,3.27613451]
["bitfinex","ETHUSD",1765080032668,1.56415579,3054.7,3054.3,0.001]
["bitfinex","ETHUSD",1765080032870,1.56415579,3054.7,3054.6,2.81153451]
["bitfinex","ETHUSD",1765080033159,1.07225579,3054.7,3054.6,2.81153451]
["bitfinex","ETHUSD",1765080033639,1.56415579,3054.7,3054.6,2.81153451]
["bitfinex","ETHUSD",1765080033834,1.07225579,3054.7,3054.6,2.81153451]
["bitfinex","ETHUSD",1765080034040,1.07225579,3054.7,3054.3,3.27501601]
["bitfinex","ETHUSD",1765080034041,0.09949081,3054.5,3054.3,0.001]
["bitfinex","ETHUSD",1765080034254,1.0176,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080042067,0.5209,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080042446,1.03196773,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080042652,1.02706773,3054.4,3054.3,0.4656]
["bitfinex","ETHUSD",1765080043275,0.516,3054.4,3054.3,3.73843451]
["bitfinex","ETHUSD",1765080043769,0.516,3054.4,3054.3,3.27713451]
["bitfinex","ETHUSD",1765080050851,1.013,3054.4,3054.3,2.81253451]
["bitfinex","ETHUSD",1765080051052,1.2633,3054.4,3054.3,2.81253451]
["bitfinex","ETHUSD",1765080051253,4.745521,3054.4,3054.3,2.81253451]
["bitfinex","ETHUSD",1765080053284,1.47155558,3054.4,3054.3,2.81253451]
["bitfinex","ETHUSD",1765080060388,4.745521,3054.4,3054.3,2.81253451]
["bitfinex","ETHUSD",1765080060985,1.47155558,3054.4,3054.3,2.81253451]
["bitfinex","ETHUSD",1765080061571,1.57104639,3054.4,3054.3,2.81253451]
["bitfinex","ETHUSD",1765080062380,1.47155558,3054.4,3054.3,2.81253451]
["bitfinex","ETHUSD",1765080063659,1.22125558,3054.4,3054.3,2.81253451]
["bitfinex","ETHUSD",1765080065194,1.00907118,3054.4,3054.3,2.81253451]
["bitfinex","ETHUSD",1765080065395,0.51207118,3054.4,3054.3,3.30943451]
["bitfinex","ETHUSD",1765080065603,0.51207118,3054.4,3054.3,3.77083451]
["bitfinex","ETHUSD",1765080065897,0.51207118,3054.4,3054.3,7.04490712]
["bitfinex","ETHUSD",1765080066068,0.81925579,3054.7,3054.3,7.04490712]
["bitfinex","ETHUSD",1765080066267,1.33525579,3054.7,3054.6,3.30843451]
["bitfinex","ETHUSD",1765080066683,1.33525579,3054.7,3054.6,3.76983451]
["bitfinex","ETHUSD",1765080068001,1.33525579,3054.7,3054.6,3.30843451]
["bitfinex","ETHUSD",1765080068202,1.80915579,3054.7,3054.6,2.81153451]
["bitfinex","ETHUSD",1765080068499,1.80915579,3054.7,3054.6,2.67993759]
["bitfinex","ETHUSD",1765080068703,9.30564675,3054.7,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080068903,1.29315579,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080069269,1.56635579,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080073690,1.29315579,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080075707,1.6658466,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080076007,4.93981202,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080077011,1.6658466,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080079683,1.56635579,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080081322,0.81925579,3054.4,3054.3,3.61433759]
["bitfinex","ETHUSD",1765080081743,0.81925579,3054.4,3054.3,3.15563759]
["bitfinex","ETHUSD",1765080082026,1.30575579,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080082205,1.4052466,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080082412,1.6659466,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080083389,1.30575579,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080084920,1.4052466,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080085222,1.6659466,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080085897,1.30575579,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080086298,0.81925579,3054.4,3054.3,3.61433759]
["bitfinex","ETHUSD",1765080088932,0.81925579,3054.4,3054.3,3.15563759]
["bitfinex","ETHUSD",1765080090246,0.81925579,3054.6,3054.3,6.29427518]
["bitfinex","ETHUSD",1765080090443,0.81925579,3054.4,3054.3,8.63494337]
["bitfinex","ETHUSD",1765080091044,0.81925579,3054.4,3054.3,9.56834337]
["bitfinex","ETHUSD",1765080092747,0.81925579,3054.6,3054.3,9.56834337]
["bitfinex","ETHUSD",1765080092935,0.81925579,3054.6,3054.5,3.15463759]
["bitfinex","ETHUSD",1765080093444,0.81925579,3054.6,3054.5,3.61333759]
["bitfinex","ETHUSD",1765080095652,1.33525579,3054.6,3054.5,3.61333759]
["bitfinex","ETHUSD",1765080102453,1.33525579,3054.6,3054.5,3.15463759]
["bitfinex","ETHUSD",1765080103357,1.33525579,3054.6,3054.5,6.29327518]
["bitfinex","ETHUSD",1765080103650,1.33525579,3054.6,3054.5,5.83457518]
["bitfinex","ETHUSD",1765080105640,1.33525579,3054.6,3054.5,3.15463759]
["bitfinex","ETHUSD",1765080106658,4.60900685,3054.6,3054.5,3.15463759]
["bitfinex","ETHUSD",1765080106859,4.87620685,3054.6,3054.5,2.67993759]
["bitfinex","ETHUSD",1765080107064,5.35400685,3054.6,3054.5,2.67993759]
["bitfinex","ETHUSD",1765080107232,5.35400685,3054.6,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080107233,9.57243966,3054.6,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080107427,0.82405579,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080107958,4.57792121,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080109661,1.30395579,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080111057,4.57792121,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080111634,5.69057401,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080113067,1.4034466,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080113358,1.30395579,3054.4,3054.3,2.68093759]
["bitfinex","ETHUSD",1765080113567,0.81925579,3054.4,3054.3,3.17853759]
["bitfinex","ETHUSD",1765080113748,0.81925579,3054.4,3054.3,6.33347518]
["bitfinex","ETHUSD",1765080114064,1.33525579,3054.4,3054.3,6.33347518]
["bitfinex","ETHUSD",1765080114760,1.33525579,3054.4,3054.3,3.65353759]
["bitfinex","ETHUSD",1765080117669,1.33525579,3054.4,3054.3,6.33347518]
["bitfinex","ETHUSD",1765080118257,0.516,3054.4,3054.3,6.33347518]
["bitfinex","ETHUSD",1765080119876,0.516,3054.4,3054.3,9.60754779]
["bitfinex","ETHUSD",1765080120362,0.516,3054.4,3054.3,10.42680358]
["bitfinex","ETHUSD",1765080124159,0.81925579,3054.6,3054.3,10.42680358]
["bitfinex","ETHUSD",1765080124361,0.81925579,3054.6,3054.5,3.13113759]
["bitfinex","ETHUSD",1765080124560,0.81925579,3054.6,3054.5,5.81107518]
["bitfinex","ETHUSD",1765080124757,0.81925579,3054.6,3054.5,6.28597518]
["bitfinex","ETHUSD",1765080129650,0.81925579,3054.6,3054.5,7.10523097]
["bitfinex","ETHUSD",1765080129981,0.81925579,3054.6,3054.5,6.63033097]
["bitfinex","ETHUSD",1765080130353,0.81925579,3054.6,3054.5,4.08425858]
["bitfinex","ETHUSD",1765080132478,0.81925579,3054.6,3054.5,4.55915858]
["bitfinex","ETHUSD",1765080133860,0.516,3054.7,3054.5,7.83301682]
["bitfinex","ETHUSD",1765080134064,0.516,3054.7,3054.6,0.9261]
["bitfinex","ETHUSD",1765080134560,0.516,3054.7,3054.6,1.74535579]
["bitfinex","ETHUSD",1765080135487,0.81925579,3054.8,3054.6,1.74535579]
["bitfinex","ETHUSD",1765080135788,0.81925579,3054.8,3054.7,3.73990279]
["bitfinex","ETHUSD",1765080135960,0.81925579,3054.8,3054.7,7.01354668]
["bitfinex","ETHUSD",1765080136290,0.81925579,3054.8,3054.7,7.83280247]
["bitfinex","ETHUSD",1765080136813,1.33525579,3055.0,3054.7,7.83280247]
["bitfinex","ETHUSD",1765080136962,1.33525579,3055.0,3054.9,3.26500279]
["bitfinex","ETHUSD",1765080137161,0.516,3055.0,3054.9,3.26500279]
["bitfinex","ETHUSD",1765080137386,0.516,3055.0,3054.9,3.73990279]
["bitfinex","ETHUSD",1765080137573,0.516,3055.0,3054.9,4.72281808]
["bitfinex","ETHUSD",1765080138679,0.516,3055.0,3054.9,7.99624765]
["bitfinex","ETHUSD",1765080140986,1.30995579,3055.4,3054.9,11.26967722]
["bitfinex","ETHUSD",1765080141192,1.33525579,3055.4,3055.3,3.29220279]
["bitfinex","ETHUSD",1765080141386,0.81925579,3055.4,3055.3,3.29220279]
["bitfinex","ETHUSD",1765080141593,0.81925579,3055.4,3055.3,4.7459569]
["bitfinex","ETHUSD",1765080142167,0.81925579,3055.4,3055.3,4.2750569]
["bitfinex","ETHUSD",1765080142794,1.56635579,3055.4,3055.3,3.7966569]
["bitfinex","ETHUSD",1765080143096,1.29145579,3055.4,3055.3,3.7966569]
["bitfinex","ETHUSD",1765080143269,1.56635579,3055.4,3055.3,3.7966569]
["bitfinex","ETHUSD",1765080143470,1.56635579,3055.4,3055.3,0.98285411]
["bitfinex","ETHUSD",1765080145700,1.56635579,3055.4,3055.1,2.81380279]
["bitfinex","ETHUSD",1765080145871,1.09415579,3055.2,3055.1,2.81380279]
["bitfinex","ETHUSD",1765080146795,1.09415579,3055.2,3055.1,3.7966569]
["bitfinex","ETHUSD",1765080150272,1.09415579,3055.2,3055.1,0.98285411]
["bitfinex","ETHUSD",1765080150478,1.73619695,3055.2,3054.8,2.81380279]
["bitfinex","ETHUSD",1765080150696,1.73619695,3055.2,3054.6,3.27371756]
["bitfinex","ETHUSD",1765080150697,0.81925579,3054.9,3054.6,0.98297326]
["bitfinex","ETHUSD",1765080150873,0.81925579,3054.9,3054.2,0.4719]
["bitfinex","ETHUSD",1765080150874,1.11545579,3054.7,3054.2,0.001]
["bitfinex","ETHUSD",1765080151201,0.516,3054.6,3054.5,6.08766103]
["bitfinex","ETHUSD",1765080151375,0.516,3054.6,3054.5,2.81380279]
["bitfinex","ETHUSD",1765080151575,0.516,3054.6,3054.4,2.81380279]
["bitfinex","ETHUSD",1765080151576,1.2613,3054.6,3054.4,2.81380279]
["bitfinex","ETHUSD",1765080151773,0.0045,3054.5,3054.4,2.81380279]
["bitfinex","ETHUSD",1765080152005,0.4552,3054.5,3054.4,2.81380279]
["bitfinex","ETHUSD",1765080152875,0.516,3054.6,3054.4,3.29220279]
["bitfinex","ETHUSD",1765080153102,0.516,3054.6,3054.5,0.4784]
["bitfinex","ETHUSD",1765080153996,0.516,3054.6,3054.5,1.93239244]
["bitfinex","ETHUSD",1765080155313,0.516,3054.6,3054.5,1.46149244]
["bitfinex","ETHUSD",1765080159785,0.516,3054.6,3054.5,1.93239244]
["bitfinex","ETHUSD",1765080161111,0.516,3054.6,3054.5,1.46149244]
["bitfinex","ETHUSD",1765080162711,0.516,3054.6,3054.5,4.73535068]
["bitfinex","ETHUSD",1765080163007,0.516,3054.6,3054.5,5.20625068]
["bitfinex","ETHUSD",1765080165299,1.26995579,3054.9,3054.5,5.20625068]
["bitfinex","ETHUSD",1765080165300,0.81925579,3054.9,3054.5,5.20625068]
["bitfinex","ETHUSD",1765080165502,0.81925579,3054.7,3054.6,0.4709]
["bitfinex","ETHUSD",1765080165722,1.33525579,3054.9,3054.6,0.4709]
["bitfinex","ETHUSD",1765080165921,1.33525579,3054.9,3054.8,0.4784]
["bitfinex","ETHUSD",1765080166730,1.33525579,3054.9,3054.8,3.29220279]
["bitfinex","ETHUSD",1765080171809,1.33525579,3054.9,3054.8,3.77700279]
["bitfinex","ETHUSD",1765080172129,1.33525579,3054.9,3054.8,4.76000826]
["bitfinex","ETHUSD",1765080172332,0.516,3054.9,3054.8,4.76000826]
["bitfinex","ETHUSD",1765080172722,0.516,3054.9,3054.8,8.03354498]
["bitfinex","ETHUSD",1765080173031,0.516,3054.9,3054.8,4.76000826]
["bitfinex","ETHUSD",1765080173206,0.516,3054.9,3054.8,4.27520826]
["bitfinex","ETHUSD",1765080173408,0.7954,3054.9,3054.8,4.27520826]
["bitfinex","ETHUSD",1765080173830,0.7954,3054.9,3054.8,3.79680826]
["bitfinex","ETHUSD",1765080176536,0.516,3054.9,3054.8,7.53034498]
["bitfinex","ETHUSD",1765080177029,0.516,3054.9,3054.8,8.01514498]
["bitfinex","ETHUSD",1765080178334,0.81925579,3055.0,3054.8,8.01514498]
["bitfinex","ETHUSD",1765080178510,0.81925579,3055.0,3054.9,0.9448]
["bitfinex","ETHUSD",1765080178845,1.33525579,3055.2,3054.9,0.9448]
["bitfinex","ETHUSD",1765080179005,1.33525579,3055.2,3055.1,2.81380279]
["bitfinex","ETHUSD",1765080179612,2.08035579,3055.2,3054.9,0.98292817]
["bitfinex","ETHUSD",1765080179931,0.82395579,3055.0,3054.9,0.98292817]
["bitfinex","ETHUSD",1765080180327,1.29185579,3055.0,3054.9,0.98292817]
["bitfinex","ETHUSD",1765080180908,1.29185579,3055.0,3054.5,6.08762059]
["bitfinex","ETHUSD",1765080181129,0.81925579,3054.6,3054.5,6.8132147]
["bitfinex","ETHUSD",1765080181807,0.81925579,3054.6,3054.5,7.79621695]
["bitfinex","ETHUSD",1765080182226,0.81925579,3054.6,3054.5,8.26701695]
["bitfinex","ETHUSD",1765080182725,0.81925579,3054.6,3054.5,8.73591695]
["bitfinex","ETHUSD",1765080183551,0.81925579,3055.0,3054.5,12.00977519]
["bitfinex","ETHUSD",1765080183754,0.81925579,3055.0,3054.9,3.28460279]
["bitfinex","ETHUSD",1765080185550,1.09835579,3055.0,3054.9,2.81380279]
["bitfinex","ETHUSD",1765080185856,1.56435579,3055.0,3054.9,2.81380279]
["bitfinex","ETHUSD",1765080186957,1.09835579,3055.0,3054.9,2.81380279]
["bitfinex","ETHUSD",1765080191559,1.56435579,3055.0,3054.9,2.81380279]
["bitfinex","ETHUSD",1765080192567,1.56435579,3055.0,3054.9,2.67941389]
["bitfinex","ETHUSD",1765080193034,1.56435579,3055.0,3054.5,2.67941389]
["bitfinex","ETHUSD",1765080193035,5.5544416,3055.0,3054.5,2.67941389]
["bitfinex","ETHUSD",1765080193234,1.30615579,3054.6,3054.5,2.67941389]
["bitfinex","ETHUSD",1765080193666,1.56645579,3054.6,3054.5,2.67941389]
["bitfinex","ETHUSD",1765080199473,1.30615579,3054.6,3054.5,5.35882778]
["bitfinex","ETHUSD",1765080200173,1.30615579,3054.6,3054.5,2.67941389]
["bitfinex","ETHUSD",1765080200356,1.56645579,3054.6,3054.5,2.67941389]
["bitfinex","ETHUSD",1765080200556,1.30615579,3054.6,3054.5,5.35882778]
["bitfinex","ETHUSD",1765080201976,1.30615579,3054.6,3054.5,2.67941389]
["bitfinex","ETHUSD",1765080206591,0.81925579,3054.6,3054.5,3.16991389]
["bitfinex","ETHUSD",1765080206886,0.81925579,3054.6,3054.5,2.67941389]
["bitfinex","ETHUSD",1765080207272,1.07915579,3054.6,3054.5,2.67941389]
["bitfinex","ETHUSD",1765080207781,1.56425579,3054.6,3054.5,2.67941389]
["bitfinex","ETHUSD",1765080214799,2.1259698,3054.6,3054.5,2.67941389]
["bitfinex","ETHUSD",1765080215294,2.1259698,3054.6,3054.3,2.68041389]
["bitfinex","ETHUSD",1765080215472,1.07915579,3054.4,3054.3,2.68041389]
["bitfinex","ETHUSD",1765080216399,4.93771202,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080217665,1.6637466,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080217869,2.29560682,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080218569,1.07915579,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080220401,0.81925579,3054.4,3054.3,0.4915]
["bitfinex","ETHUSD",1765080222379,0.81925579,3054.4,3054.3,3.76557261]
["bitfinex","ETHUSD",1765080223593,0.81925579,3054.4,3054.3,0.4915]
["bitfinex","ETHUSD",1765080223917,1.29917835,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080224097,1.78427835,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080225218,1.29917835,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080227935,1.03927835,3054.4,3054.3,0.4915]
["bitfinex","ETHUSD",1765080228236,0.81925579,3054.4,3054.3,0.4915]
["bitfinex","ETHUSD",1765080229531,0.81925579,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080231041,1.33525579,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080233440,1.33525579,3054.4,3054.3,0.4693]
["bitfinex","ETHUSD",1765080233936,1.33525579,3054.4,3054.3,0.935]
["bitfinex","ETHUSD",1765080235125,1.33525579,3054.4,3054.3,0.4693]
["bitfinex","ETHUSD",1765080236552,1.61115579,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080236762,1.95728835,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080238828,2.42648835,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080242861,2.05677916,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080243169,2.52597916,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080244032,5.79994458,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080244430,2.52597916,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1765080244664,1.33525579,3054.4,3054.3,3.62411389]
["bitfinex","ETHUSD",1765080244862,0.81925579,3054.4,3054.3,3.62411389]
["bitfinex","ETHUSD",1765080245069,1.33525579,3054.4,3054.3,3.62411389]
["bitfinex","ETHUSD",1765080250085,1.33525579,3054.4,3054.3,6.30352778]
["bitfinex","ETHUSD",1765080250252,1.33525579,3054.4,3054.3,9.57760039]
["bitfinex","ETHUSD",1765080250871,0.81925579,3054.4,3054.3,9.57760039]
["bitfinex","ETHUSD",1765080252250,0.81925579,3054.4,3054.3,6.8981865]
["bitfinex","ETHUSD",1765080252451,0.81925579,3054.4,3054.3,7.03275074]
["bitfinex","ETHUSD",1765080259717,0.81925579,3055.0,3054.3,7.03275074]
["bitfinex","ETHUSD",1765080259925,0.81925579,3054.8,3054.5,0.478]
["bitfinex","ETHUSD",1765080260272,0.81925579,3054.8,3054.4,0.4657]
["bitfinex","ETHUSD",1765080260273,0.81925579,3054.8,3054.7,0.478]
["bitfinex","ETHUSD",1765080261122,0.81925579,3055.0,3054.8,3.27353672]
["bitfinex","ETHUSD",1765080261288,0.81925579,3055.0,3054.9,3.76637813]
["bitfinex","ETHUSD",1765080262279,0.81925579,3055.0,3054.9,3.30557813]
["bitfinex","ETHUSD",1765080267430,0.81925579,3055.0,3054.9,6.5790077]
["bitfinex","ETHUSD",1765080267600,0.81925579,3055.0,3054.9,7.0398077]
["bitfinex","ETHUSD",1765080268631,1.33525579,3055.2,3054.9,7.0398077]
["bitfinex","ETHUSD",1765080268835,1.33525579,3055.2,3055.1,3.30557813]
["bitfinex","ETHUSD",1765080270337,1.33525579,3055.2,3055.1,3.76637813]
["bitfinex","ETHUSD",1765080270701,1.33525579,3055.2,3055.1,7.0395934]
["bitfinex","ETHUSD",1765080271101,0.516,3055.2,3055.1,7.2281934]
["bitfinex","ETHUSD",1765080271300,0.002,3055.7,3055.1,10.50140867]
["bitfinex","ETHUSD",1765080271510,0.81925579,3055.4,3055.3,0.4916]
["bitfinex","ETHUSD",1765080272023,0.81925579,3055.4,3055.3,0.9524]
["bitfinex","ETHUSD",1765080272227,0.516,3055.6,3055.3,0.9524]
["bitfinex","ETHUSD",1765080272430,0.516,3055.6,3055.5,0.4916]
["bitfinex","ETHUSD",1765080272627,0.516,3055.6,3055.5,3.30557813]
["bitfinex","ETHUSD",1765080272930,0.516,3055.6,3055.5,3.76637813]
["bitfinex","ETHUSD",1765080273227,0.516,3055.6,3055.5,7.0391649]
["bitfinex","ETHUSD",1765080273822,0.516,3055.6,3055.5,6.5783649]
["bitfinex","ETHUSD",1765080274129,0.2914,3055.6,3055.5,6.0867649]
["bitfinex","ETHUSD",1765080274331,0.2914,3055.6,3055.5,2.81397813]
["bitfinex","ETHUSD",1765080275032,0.002,3055.7,3055.5,3.30557813]
["bitfinex","ETHUSD",1765080275343,0.81925579,3055.6,3055.5,6.57836188]
["bitfinex","ETHUSD",1765080277532,1.11065579,3055.6,3055.5,2.81397813]
["bitfinex","ETHUSD",1765080277831,1.11065579,3055.6,3055.3,3.63323392]
["bitfinex","ETHUSD",1765080278032,1.31595579,3055.4,3055.3,2.81397813]
["bitfinex","ETHUSD",1765080278635,1.83195579,3055.4,3055.0,2.81397813]
["bitfinex","ETHUSD",1765080278807,1.31595579,3055.1,3055.0,6.81286361]
["bitfinex","ETHUSD",1765080280351,1.31595579,3055.1,3055.0,2.81397813]
["bitfinex","ETHUSD",1765080280552,1.56825579,3055.1,3054.9,3.27339223]
["bitfinex","ETHUSD",1765080280732,0.4597,3055.0,3054.8,6.08748527]
["bitfinex","ETHUSD",1765080280928,1.10815579,3054.9,3054.8,6.08748527]
["bitfinex","ETHUSD",1765080285253,0.4572,3055.1,3054.8,6.57908527]
["bitfinex","ETHUSD",1765080285453,0.4572,3055.1,3055.0,2.81397813]
["bitfinex","ETHUSD",1765080285858,0.81925579,3055.2,3055.0,2.81397813]
["bitfinex","ETHUSD",1765080286061,0.2914,3055.1,3055.0,2.81397813]
["bitfinex","ETHUSD",1765080287251,0.2914,3055.1,3055.0,6.08730055]
["bitfinex","ETHUSD",1765080288167,0.81925579,3055.2,3055.0,7.03970055]
["bitfinex","ETHUSD",1765080288470,0.81925579,3055.2,3055.1,0.9524]
["bitfinex","ETHUSD",1765080288853,0.516,3055.4,3055.1,1.141]
["bitfinex","ETHUSD",1765080289054,0.81925579,3055.6,3055.3,3.30557813]
["bitfinex","ETHUSD",1765080289385,0.81925579,3055.6,3055.5,3.30557813]
["bitfinex","ETHUSD",1765080289952,0.81925579,3055.6,3055.5,6.5783649]
["bitfinex","ETHUSD",1765080290148,0.81925579,3055.6,3055.5,7.0590649]
["bitfinex","ETHUSD",1765080290546,0.002,3055.7,3055.5,7.0590649]
["bitfinex","ETHUSD",1765080290748,0.002,3055.7,3055.6,0.9796]
["bitfinex","ETHUSD",1765080291771,0.002,3055.7,3055.6,4.25227967]
["bitfinex","ETHUSD",1765080297483,0.002,3055.7,3055.6,5.03427967]
["bitfinex","ETHUSD",1765080313320,0.002,3055.7,3055.6,4.55357967]
["bitfinex","ETHUSD",1765080313619,0.002,3055.7,3055.6,5.02867967]
["bitfinex","ETHUSD",1765080314395,0.002,3055.7,3055.6,11.45426537]
["bitfinex","ETHUSD",1765080315320,0.002,3055.7,3055.6,10.97916537]
["bitfinex","ETHUSD",1765080315495,0.002,3055.7,3055.6,11.45426537]
["bitfinex","ETHUSD",1765080316789,0.002,3055.7,3055.6,10.97916537]
["bitfinex","ETHUSD",1765080316993,0.002,3055.7,3055.6,11.45426537]
["bitfinex","ETHUSD",1765080319328,0.002,3055.7,3055.6,7.76637252]
["bitfinex","ETHUSD",1765080319848,0.002,3055.7,3055.6,10.97916537]
["bitfinex","ETHUSD",1765080320012,0.002,3055.7,3055.6,11.45426537]
["bitfinex","ETHUSD",1765080321734,0.002,3055.7,3055.6,10.97916537]
["bitfinex","ETHUSD",1765080322134,0.002,3055.7,3055.6,11.44076537]
["bitfinex","ETHUSD",1765080323444,0.2894,3055.7,3055.6,7.76637252]
["bitfinex","ETHUSD",1765080323608,0.002,3055.7,3055.6,11.44076537]
["bitfinex","ETHUSD",1765080323811,0.002,3055.7,3055.6,10.97916537]
["bitfinex","ETHUSD",1765080324040,0.002,3055.7,3055.6,11.44076537]
["bitfinex","ETHUSD",1765080324939,0.002,3055.9,3055.6,15.95503915]
["bitfinex","ETHUSD",1765080325134,0.002,3055.9,3055.8,6.8881857]
["bitfinex","ETHUSD",1765080325335,0.002,3055.9,3055.8,7.3497857]
["bitfinex","ETHUSD",1765080325563,0.002,3055.9,3055.8,8.1317857]
["bitfinex","ETHUSD",1765080326266,0.002,3055.9,3055.8,10.94265117]
["bitfinex","ETHUSD",1765080334870,0.2894,3055.9,3055.8,10.94265117]
["bitfinex","ETHUSD",1765080335040,0.002,3055.9,3055.8,10.94265117]
["bitfinex","ETHUSD",1765080336067,0.2894,3055.9,3055.8,10.48005117]
["bitfinex","ETHUSD",1765080336687,0.7488,3055.9,3055.8,10.48005117]
["bitfinex","ETHUSD",1765080337756,0.2894,3055.9,3055.8,10.48005117]
["bitfinex","ETHUSD",1765080338876,0.002,3055.9,3055.8,10.48005117]
["bitfinex","ETHUSD",1765080339178,0.002,3055.9,3055.8,11.40425117]
["bitfinex","ETHUSD",1765080340254,0.002,3055.9,3055.8,10.94265117]
["bitfinex","ETHUSD",1765080342392,0.2894,3055.9,3055.8,10.48005117]
["bitfinex","ETHUSD",1765080342682,0.9406,3055.9,3055.8,10.48005117]
["bitfinex","ETHUSD",1765080343043,0.4794,3055.9,3055.8,7.26725832]
["bitfinex","ETHUSD",1765080343250,0.9406,3055.9,3055.8,7.26725832]
["bitfinex","ETHUSD",1765080343971,0.9406,3055.9,3055.8,10.48005117]
["bitfinex","ETHUSD",1765080346182,0.7506,3055.9,3055.8,10.48005117]
["bitfinex","ETHUSD",1765080346366,0.002,3055.9,3055.8,10.94265117]
["bitfinex","ETHUSD",1765080346787,0.002,3055.9,3055.8,11.40425117]
["bitfinex","ETHUSD",1765080348080,0.002,3055.9,3055.8,10.94265117]
["bitfinex","ETHUSD",1765080349188,0.002,3055.9,3055.8,10.48005117]
["bitfinex","ETHUSD",1765080349394,0.002,3055.9,3055.8,10.94265117]
["bitfinex","ETHUSD",1765080350288,0.002,3055.9,3055.8,11.40605117]
["bitfinex","ETHUSD",1765080350794,0.002,3055.9,3055.8,10.94265117]
["bitfinex","ETHUSD",1765080359608,0.002,3055.9,3055.8,10.48005117]
["bitfinex","ETHUSD",1765080362197,0.002,3055.9,3055.8,10.96215117]
["bitfinex","ETHUSD",1765080364012,0.2867,3055.9,3055.8,4.05446547]
["bitfinex","ETHUSD",1765080364215,0.2867,3055.9,3055.8,10.48005117]
["bitfinex","ETHUSD",1765080364523,0.002,3055.9,3055.8,10.96215117]
["bitfinex","ETHUSD",1765080368419,0.002,3055.9,3055.8,10.48005117]
["bitfinex","ETHUSD",1765080368592,0.2885,3055.9,3055.8,10.48005117]
["bitfinex","ETHUSD",1765080370547,0.002,3055.9,3055.8,10.96215117]
["bitfinex","ETHUSD",1765080371926,0.002,3055.9,3055.8,11.42995117]
["bitfinex","ETHUSD",1765080377532,0.002,3055.9,3055.8,12.15554528]
["bitfinex","ETHUSD",1765080377734,0.002,3055.9,3055.8,8.54062826]
["bitfinex","ETHUSD",1765080400780,0.002,3055.9,3055.8,8.07282826]
["bitfinex","ETHUSD",1765080402286,0.3036,3055.9,3055.8,7.59072826]
["bitfinex","ETHUSD",1765080402471,0.9444,3055.9,3055.8,7.59072826]
["bitfinex","ETHUSD",1765080403488,0.9444,3055.9,3055.8,6.86513415]
["bitfinex","ETHUSD",1765080403659,0.3036,3055.9,3055.8,6.86513415]
["bitfinex","ETHUSD",1765080404054,0.7531,3055.9,3055.8,6.86513415]
["bitfinex","ETHUSD",1765080405556,0.3036,3055.9,3055.8,6.86513415]
["bitfinex","ETHUSD",1765080406191,0.002,3055.9,3055.8,6.86513415]
["bitfinex","ETHUSD",1765080406357,0.002,3055.9,3055.8,7.83673415]
["bitfinex","ETHUSD",1765080406759,0.002,3055.9,3055.8,7.34383415]
["bitfinex","ETHUSD",1765080408082,0.002,3055.9,3055.8,7.83673415]
["bitfinex","ETHUSD",1765080410510,0.002,3055.9,3055.8,8.56232826]
["bitfinex","ETHUSD",1765080410710,0.002,3055.9,3054.4,0.459]
["bitfinex","ETHUSD",1765080410711,2.27885579,3055.9,3054.4,0.459]
["bitfinex","ETHUSD",1765080411014,0.0047,3055.7,3055.5,3.27271424]
["bitfinex","ETHUSD",1765080411215,0.20545558,3055.7,3055.6,2.81066868]
["bitfinex","ETHUSD",1765080411418,0.20075558,3055.7,3055.6,2.81066868]
["bitfinex","ETHUSD",1765080411583,0.69945558,3055.7,3055.6,2.81066868]
["bitfinex","ETHUSD",1765080411786,0.69945558,3055.7,3055.6,6.08334835]
["bitfinex","ETHUSD",1765080411988,0.7494,3055.7,3055.6,6.08334835]
["bitfinex","ETHUSD",1765080418222,0.4987,3055.7,3055.6,6.08334835]
["bitfinex","ETHUSD",1765080419717,0.7494,3055.7,3055.6,6.08334835]
["bitfinex","ETHUSD",1765080427644,0.002,3055.9,3055.6,7.04394835]
["bitfinex","ETHUSD",1765080427834,1.00425579,3055.9,3055.8,2.81066868]
["bitfinex","ETHUSD",1765080428036,1.21638137,3055.9,3055.8,2.81066868]
["bitfinex","ETHUSD",1765080428240,1.67278137,3055.9,3055.8,2.81066868]
["bitfinex","ETHUSD",1765080428548,1.97668137,3055.9,3055.8,2.81066868]
["bitfinex","ETHUSD",1765080429142,1.97668137,3055.9,3055.8,6.08313415]
["bitfinex","ETHUSD",1765080429345,1.76455579,3055.9,3055.8,6.08313415]
["bitfinex","ETHUSD",1765080429551,1.76455579,3055.9,3055.6,4.25535027]
["bitfinex","ETHUSD",1765080429552,1.76455579,3055.9,3055.7,3.27253062]
["bitfinex","ETHUSD",1765080429752,0.003,3055.7,3055.6,2.81066868]
["bitfinex","ETHUSD",1765080429952,0.82225579,3055.7,3055.5,2.81066868]
["bitfinex","ETHUSD",1765080430252,0.4798,3055.6,3055.3,2.81066868]
["bitfinex","ETHUSD",1765080430436,0.81925579,3055.4,3055.3,3.53626279]
["bitfinex","ETHUSD",1765080430747,1.09995579,3055.4,3055.3,6.80919624]
["bitfinex","ETHUSD",1765080431139,1.57775579,3055.4,3055.3,7.79195053]
["bitfinex","ETHUSD",1765080431523,0.7585,3055.4,3055.3,7.79195053]
["bitfinex","ETHUSD",1765080432048,0.2807,3055.4,3055.3,7.79195053]
["bitfinex","ETHUSD",1765080432353,0.7585,3055.4,3055.3,7.79195053]
["bitfinex","ETHUSD",1765080436352,0.7585,3055.4,3055.3,8.19525344]
["bitfinex","ETHUSD",1765080439025,0.2807,3055.4,3055.3,8.19525344]
["bitfinex","ETHUSD",1765080441122,0.7585,3055.4,3055.3,8.19525344]
["bitfinex","ETHUSD",1765080442553,0.81925579,3055.5,3055.3,8.65285344]
["bitfinex","ETHUSD",1765080442727,0.516,3055.6,3055.3,11.92585445]
["bitfinex","ETHUSD",1765080442928,1.0108,3055.6,3055.5,6.48675836]
["bitfinex","ETHUSD",1765080443325,1.2766,3055.6,3055.5,6.48675836]
["bitfinex","ETHUSD",1765080452737,1.2766,3055.6,3055.5,3.21397159]
["bitfinex","ETHUSD",1765080453140,1.2766,3055.6,3055.5,6.48675836]
["bitfinex","ETHUSD",1765080456268,0.7818,3055.6,3055.5,6.48675836]
["bitfinex","ETHUSD",1765080459272,1.2743,3055.6,3055.5,6.48675836]
["bitfinex","ETHUSD",1765080460853,0.81925579,3055.7,3055.5,6.94435836]
["bitfinex","ETHUSD",1765080461080,0.81925579,3055.7,3055.6,4.18207967]
["bitfinex","ETHUSD",1765080461447,0.81925579,3055.7,3055.6,3.73027967]
["bitfinex","ETHUSD",1765080462171,1.33725579,3055.9,3055.6,10.21693093]
["bitfinex","ETHUSD",1765080462346,0.81925579,3055.7,3055.6,3.73027967]
["bitfinex","ETHUSD",1765080462547,0.518,3055.9,3055.6,3.73027967]
["bitfinex","ETHUSD",1765080462870,0.2588,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765080463079,1.31175579,3055.8,3055.6,3.27267967]
["bitfinex","ETHUSD",1765080463080,0.81925579,3055.8,3055.6,3.27267967]
["bitfinex","ETHUSD",1765080463377,0.81925579,3055.8,3055.7,3.21397159]
["bitfinex","ETHUSD",1765080463778,0.782,3056.0,3055.8,1.63499411]
["bitfinex","ETHUSD",1765080463952,0.002,3056.3,3056.1,1.18319411]
["bitfinex","ETHUSD",1765080464153,0.002,3056.5,3056.3,1.18319411]
["bitfinex","ETHUSD",1765080464382,0.002,3056.5,3056.4,7.61113729]
["bitfinex","ETHUSD",1765080464573,0.002,3056.5,3056.4,8.25810812]
["bitfinex","ETHUSD",1765080464770,0.002,3056.5,3056.4,8.70990812]
["bitfinex","ETHUSD",1765080465160,0.002,3056.9,3056.6,6.54321794]
["bitfinex","ETHUSD",1765080465355,0.002,3056.9,3056.8,6.88554318]
["bitfinex","ETHUSD",1765080465578,0.82125579,3057.2,3056.8,7.40154318]
["bitfinex","ETHUSD",1765080465579,0.002,3057.2,3056.8,7.40154318]
["bitfinex","ETHUSD",1765080465777,0.002,3057.2,3056.9,0.9094]
["bitfinex","ETHUSD",1765080466291,0.002,3057.2,3056.9,1.04035454]
["bitfinex","ETHUSD",1765080467255,0.002,3057.2,3056.9,4.31164244]
["bitfinex","ETHUSD",1765080469875,0.002,3057.2,3056.9,3.40224244]
["bitfinex","ETHUSD",1765080470259,0.002,3057.2,3056.9,3.85984244]
["bitfinex","ETHUSD",1765080471668,0.002,3057.2,3056.9,4.30994244]
["bitfinex","ETHUSD",1765080473569,0.7231,3057.0,3056.9,3.40224244]
["bitfinex","ETHUSD",1765080473892,0.002,3057.0,3056.9,6.61621403]
["bitfinex","ETHUSD",1765080474507,0.002,3057.0,3056.9,11.54637973]
["bitfinex","ETHUSD",1765080474789,0.002,3057.2,3057.1,10.42461118]
["bitfinex","ETHUSD",1765080474993,0.002,3057.2,3057.1,11.02041118]
["bitfinex","ETHUSD",1765080475199,0.002,3057.2,3057.1,11.49941118]
["bitfinex","ETHUSD",1765080475404,0.002,3057.2,3057.1,11.630352]
["bitfinex","ETHUSD",1765080478090,0.002,3057.2,3057.1,11.667352]
["bitfinex","ETHUSD",1765080478302,0.002,3057.2,3057.1,12.146352]
["bitfinex","ETHUSD",1765080480212,0.002,3057.2,3057.1,11.546152]
["bitfinex","ETHUSD",1765080480716,0.002,3057.2,3057.1,12.025152]
["bitfinex","ETHUSD",1765080480870,0.002,3057.2,3057.1,11.546152]
["bitfinex","ETHUSD",1765080482196,0.002,3057.2,3057.1,12.025152]
["bitfinex","ETHUSD",1765080487519,0.002,3057.2,3057.1,11.89421118]
["bitfinex","ETHUSD",1765080493971,0.002,3057.2,3057.1,11.41521118]
["bitfinex","ETHUSD",1765080494276,0.002,3057.2,3057.1,11.89421118]
["bitfinex","ETHUSD",1765080496243,0.002,3057.2,3057.1,12.29971518]
["bitfinex","ETHUSD",1765080498576,0.002,3057.2,3057.1,8.67925245]
["bitfinex","ETHUSD",1765080500052,0.002,3057.3,3057.2,0.72559411]
["bitfinex","ETHUSD",1765080500254,0.002,3057.3,3057.2,1.69219411]
["bitfinex","ETHUSD",1765080500465,0.002,3057.3,3057.2,4.963161]
["bitfinex","ETHUSD",1765080502955,0.002,3057.5,3057.2,8.23412789]
["bitfinex","ETHUSD",1765080503161,0.002,3057.5,3057.4,4.02817456]
["bitfinex","ETHUSD",1765080503591,0.002,3057.5,3057.4,4.52017456]
["bitfinex","ETHUSD",1765080504601,0.002,3057.5,3057.4,4.02817456]
["bitfinex","ETHUSD",1765080504807,0.00732397,3058.0,3057.9,4.43367856]
["bitfinex","ETHUSD",1765080504961,0.16335001,3058.4,3058.0,1.13109811]
["bitfinex","ETHUSD",1765080505171,0.16335001,3058.4,3058.3,4.02817456]
["bitfinex","ETHUSD",1765080505521,0.16335001,3058.4,3058.3,4.54417456]
["bitfinex","ETHUSD",1765080505664,3.7845089,3059.5,3058.3,4.54417456]
["bitfinex","ETHUSD",1765080505665,0.4898,3059.8,3058.4,2.11819811]
["bitfinex","ETHUSD",1765080505858,0.1901,3060.0,3058.7,3.70808445]
["bitfinex","ETHUSD",1765080505859,3.45808177,3060.0,3058.7,3.70808445]
["bitfinex","ETHUSD",1765080506055,0.2511,3058.8,3058.7,4.04907456]
["bitfinex","ETHUSD",1765080506292,0.7385,3058.8,3058.7,4.04907456]
["bitfinex","ETHUSD",1765080506658,0.7385,3058.8,3058.7,4.30017456]
["bitfinex","ETHUSD",1765080507273,0.2511,3058.8,3058.7,7.56953736]
["bitfinex","ETHUSD",1765080507475,0.2011,3058.8,3058.7,7.05353736]
["bitfinex","ETHUSD",1765080507680,0.6885,3058.8,3058.7,7.05353736]
["bitfinex","ETHUSD",1765080507892,0.2011,3058.8,3058.7,7.05353736]
["bitfinex","ETHUSD",1765080509475,0.6885,3058.8,3058.7,7.05353736]
["bitfinex","ETHUSD",1765080509675,0.6885,3058.8,3058.7,6.80243736]
["bitfinex","ETHUSD",1765080510773,0.85916558,3058.8,3058.7,2.80748045]
["bitfinex","ETHUSD",1765080511000,0.17066558,3058.8,3058.7,2.80748045]
["bitfinex","ETHUSD",1765080511197,0.002,3059.1,3058.7,9.84130605]
["bitfinex","ETHUSD",1765080511368,0.002,3059.1,3059.0,6.07652262]
["bitfinex","ETHUSD",1765080511892,0.2036,3059.1,3059.0,6.07652262]
["bitfinex","ETHUSD",1765080512297,0.002,3059.1,3059.0,7.06362262]
["bitfinex","ETHUSD",1765080512526,0.002,3059.1,3059.0,7.78921673]
["bitfinex","ETHUSD",1765080512661,0.4655,3059.1,3059.0,6.80211673]
["bitfinex","ETHUSD",1765080513195,0.002,3059.1,3059.0,7.78921673]
["bitfinex","ETHUSD",1765080515501,0.002,3059.1,3059.0,7.29721673]
["bitfinex","ETHUSD",1765080515704,0.002,3059.1,3059.0,7.31811673]
["bitfinex","ETHUSD",1765080515896,0.4655,3059.1,3059.0,7.31811673]
["bitfinex","ETHUSD",1765080516609,0.002,3059.1,3059.0,7.81321673]
["bitfinex","ETHUSD",1765080516786,0.002,3059.1,3059.0,8.30521673]
["bitfinex","ETHUSD",1765080519301,0.002,3059.1,3059.0,7.81321673]
["bitfinex","ETHUSD",1765080519689,0.4655,3059.1,3059.0,7.31811673]
["bitfinex","ETHUSD",1765080520050,0.4655,3059.1,3059.0,6.80211673]
["bitfinex","ETHUSD",1765080520205,0.4655,3059.1,3059.0,7.31811673]
["bitfinex","ETHUSD",1765080520379,0.6932,3059.1,3059.0,7.31811673]
["bitfinex","ETHUSD",1765080521193,0.4655,3059.1,3059.0,7.31811673]
["bitfinex","ETHUSD",1765080521502,0.002,3059.1,3059.0,6.80211673]
["bitfinex","ETHUSD",1765080521703,0.4631,3059.1,3059.0,6.80211673]
["bitfinex","ETHUSD",1765080522005,0.6931,3059.1,3059.0,6.80211673]
["bitfinex","ETHUSD",1765080523003,0.4631,3059.1,3059.0,6.80211673]
["bitfinex","ETHUSD",1765080524302,0.6931,3059.1,3059.0,6.80211673]
["bitfinex","ETHUSD",1765080526615,0.6931,3059.1,3059.0,3.53307456]
["bitfinex","ETHUSD",1765080527899,0.6931,3059.1,3059.0,6.80211673]
["bitfinex","ETHUSD",1765080531824,7.2309706,3059.1,3058.6,0.81925579]
["bitfinex","ETHUSD",1765080532024,7.2309706,3059.1,3058.1,2.80748045]
["bitfinex","ETHUSD",1765080532025,0.4257,3058.7,3058.1,2.80748045]
["bitfinex","ETHUSD",1765080532327,0.4257,3058.7,3058.4,2.80748045]
["bitfinex","ETHUSD",1765080532493,0.4619,3058.6,3058.4,2.80748045]
["bitfinex","ETHUSD",1765080532692,0.0046,3058.5,3058.4,2.80748045]
["bitfinex","ETHUSD",1765080533121,0.4798,3058.5,3058.4,2.80748045]
["bitfinex","ETHUSD",1765080533324,0.4798,3058.5,3058.3,3.26977567]
["bitfinex","ETHUSD",1765080533525,0.2136,3058.4,3058.3,2.80748045]
["bitfinex","ETHUSD",1765080534021,0.6888,3058.4,3058.3,2.80748045]
["bitfinex","ETHUSD",1765080534519,0.6888,3058.4,3058.1,3.26998129]
["bitfinex","ETHUSD",1765080534705,0.1967,3058.7,3058.2,2.80748045]
["bitfinex","ETHUSD",1765080534706,0.4819,3058.3,3058.2,2.80748045]
["bitfinex","ETHUSD",1765080535048,0.4752,3058.3,3058.2,2.80748045]
["bitfinex","ETHUSD",1765080535227,0.6934,3058.3,3058.2,2.80748045]
["bitfinex","ETHUSD",1765080535723,0.6934,3058.3,3058.2,6.07737777]
["bitfinex","ETHUSD",1765080536122,0.6934,3058.3,3058.2,2.80748045]
["bitfinex","ETHUSD",1765080537623,0.6934,3058.3,3058.2,6.07737777]
["bitfinex","ETHUSD",1765080539333,0.2182,3058.3,3058.2,6.07737777]
["bitfinex","ETHUSD",1765080540931,1.29185579,3058.5,3058.2,6.54747777]
["bitfinex","ETHUSD",1765080540932,0.81925579,3058.5,3058.2,6.54747777]
["bitfinex","ETHUSD",1765080541121,0.81925579,3058.5,3058.4,2.80748045]
["bitfinex","ETHUSD",1765080541318,1.03745579,3058.5,3058.4,2.80748045]
["bitfinex","ETHUSD",1765080541523,1.51005579,3058.5,3058.4,2.80748045]
["bitfinex","ETHUSD",1765080543021,0.81925579,3058.5,3058.4,2.80748045]
["bitfinex","ETHUSD",1765080543222,0.81925579,3058.5,3058.4,6.07716394]
["bitfinex","ETHUSD",1765080543525,1.51005579,3058.5,3058.4,2.80748045]
["bitfinex","ETHUSD",1765080545022,0.81925579,3058.5,3058.4,2.80748045]
["bitfinex","ETHUSD",1765080545337,1.51285579,3058.5,3058.4,2.80748045]
["bitfinex","ETHUSD",1765080548743,0.516,3058.8,3058.4,10.29134743]
["bitfinex","ETHUSD",1765080548912,0.516,3058.8,3058.6,2.80748045]
["bitfinex","ETHUSD",1765080549113,0.9912,3058.8,3058.6,6.07690292]
["bitfinex","ETHUSD",1765080549332,0.2646,3058.7,3058.6,6.07690292]
["bitfinex","ETHUSD",1765080550318,0.516,3058.8,3058.6,6.07690292]
["bitfinex","ETHUSD",1765080550518,0.81925579,3058.7,3058.6,6.07690292]
["bitfinex","ETHUSD",1765080550735,1.08385579,3058.7,3058.6,6.07690292]
["bitfinex","ETHUSD",1765080555729,1.55695579,3058.7,3058.6,2.80748045]
["bitfinex","ETHUSD",1765080556129,1.86115695,3058.7,3058.6,2.80748045]
["bitfinex","ETHUSD",1765080556419,1.55695579,3058.7,3058.6,2.80748045]
["bitfinex","ETHUSD",1765080556630,1.55695579,3058.7,3058.4,6.07712319]
["bitfinex","ETHUSD",1765080556845,0.82395579,3058.5,3058.4,2.80748045]
["bitfinex","ETHUSD",1765080557448,1.29915579,3058.5,3058.4,2.80748045]
["bitfinex","ETHUSD",1765080559045,1.29915579,3058.5,3058.0,0.72559411]
["bitfinex","ETHUSD",1765080559238,0.81925579,3058.2,3058.0,3.53307456]
["bitfinex","ETHUSD",1765080559423,0.74,3058.1,3058.0,3.53307456]
["bitfinex","ETHUSD",1765080559621,0.74,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1765080559928,0.81925579,3058.2,3058.0,2.80748045]
["bitfinex","ETHUSD",1765080560329,0.81925579,3058.2,3057.7,0.4972]
["bitfinex","ETHUSD",1765080560330,0.2402,3058.1,3057.7,0.4972]
["bitfinex","ETHUSD",1765080560841,0.81925579,3058.0,3057.7,0.4972]
["bitfinex","ETHUSD",1765080561049,0.81925579,3058.0,3057.7,3.27043202]
["bitfinex","ETHUSD",1765080561347,1.06795579,3057.8,3057.6,7.20450339]
["bitfinex","ETHUSD",1765080561643,0.0025,3057.7,3057.6,10.41289339]
["bitfinex","ETHUSD",1765080561822,0.5024,3057.7,3057.6,10.41289339]
["bitfinex","ETHUSD",1765080562018,0.81925579,3058.2,3057.6,10.41289339]
["bitfinex","ETHUSD",1765080562019,0.81925579,3058.3,3057.6,10.88359339]
["bitfinex","ETHUSD",1765080562224,0.81925579,3058.1,3057.7,0.9679]
["bitfinex","ETHUSD",1765080562617,1.31915579,3058.1,3057.7,0.9679]
["bitfinex","ETHUSD",1765080562816,1.31915579,3058.1,3057.7,0.4707]
["bitfinex","ETHUSD",1765080563352,0.4805,3057.8,3057.7,3.99592808]
["bitfinex","ETHUSD",1765080563845,0.4805,3057.8,3057.7,3.27033397]
["bitfinex","ETHUSD",1765080565255,0.7484,3057.8,3057.7,3.27033397]
["bitfinex","ETHUSD",1765080565424,0.7484,3057.8,3057.6,9.68728064]
["bitfinex","ETHUSD",1765080565625,0.0027,3057.7,3057.6,9.68728064]
["bitfinex","ETHUSD",1765080565864,1.00945579,3057.9,3057.6,9.68728064]
["bitfinex","ETHUSD",1765080565865,0.81925579,3057.9,3057.7,0.4707]
["bitfinex","ETHUSD",1765080566650,0.81925579,3057.9,3057.8,3.20839]
["bitfinex","ETHUSD",1765080567049,0.2487,3057.9,3057.8,3.20839]
["bitfinex","ETHUSD",1765080567353,0.746,3057.9,3057.8,3.20839]
["bitfinex","ETHUSD",1765080568552,0.9362,3057.9,3057.8,3.20839]
["bitfinex","ETHUSD",1765080570150,0.81925579,3058.1,3057.8,3.20839]
["bitfinex","ETHUSD",1765080570353,0.81925579,3058.1,3057.8,0.4707]
["bitfinex","ETHUSD",1765080570354,0.81925579,3057.9,3057.8,0.4707]
["bitfinex","ETHUSD",1765080570543,0.81925579,3057.9,3057.7,3.27039133]
["bitfinex","ETHUSD",1765080570752,0.2487,3057.8,3057.6,3.20839]
["bitfinex","ETHUSD",1765080570948,0.82425579,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1765080571128,0.2438,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080571329,0.81925579,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1765080571628,0.81925579,3057.7,3057.6,3.20839]
["bitfinex","ETHUSD",1765080571931,0.81925579,3057.7,3057.6,6.41678]
["bitfinex","ETHUSD",1765080573062,0.81925579,3057.7,3057.6,10.15801898]
["bitfinex","ETHUSD",1765080574860,1.06795579,3057.7,3057.6,9.68731898]
["bitfinex","ETHUSD",1765080575071,1.06795579,3057.7,3057.6,6.47892898]
["bitfinex","ETHUSD",1765080575634,1.06795579,3057.7,3057.6,9.68731898]
["bitfinex","ETHUSD",1765080576143,0.81925579,3057.7,3057.6,9.68731898]
["bitfinex","ETHUSD",1765080578079,1.06795579,3057.7,3057.6,9.68731898]
["bitfinex","ETHUSD",1765080578488,0.81925579,3057.7,3057.6,9.68731898]
["bitfinex","ETHUSD",1765080578656,0.81925579,3057.7,3057.6,3.20839]
["bitfinex","ETHUSD",1765080580199,1.06795579,3057.7,3057.6,3.20839]
["bitfinex","ETHUSD",1765080580360,1.06795579,3057.7,3057.5,3.27164595]
["bitfinex","ETHUSD",1765080580563,0.005,3057.6,3057.5,3.27164595]
["bitfinex","ETHUSD",1765080580761,0.5049,3057.6,3057.5,3.27164595]
["bitfinex","ETHUSD",1765080581382,0.005,3057.6,3057.5,3.27164595]
["bitfinex","ETHUSD",1765080581755,0.005,3057.6,3057.5,6.48003595]
["bitfinex","ETHUSD",1765080581961,0.5049,3057.6,3057.5,3.20939]
["bitfinex","ETHUSD",1765080585262,0.005,3057.6,3057.5,3.20939]
["bitfinex","ETHUSD",1765080585462,0.81925579,3057.7,3057.5,3.20939]
["bitfinex","ETHUSD",1765080585463,0.81925579,3057.7,3057.5,3.68009]
["bitfinex","ETHUSD",1765080586190,0.81925579,3057.7,3057.6,0.9679]
["bitfinex","ETHUSD",1765080586391,0.81925579,3057.7,3057.6,0.4707]
["bitfinex","ETHUSD",1765080586688,0.81925579,3057.7,3057.5,6.48003475]
["bitfinex","ETHUSD",1765080586892,1.06795579,3057.7,3057.5,6.48003475]
["bitfinex","ETHUSD",1765080588178,0.005,3057.6,3057.5,6.48003475]
["bitfinex","ETHUSD",1765080588380,0.81925579,3057.7,3057.5,6.48003475]
["bitfinex","ETHUSD",1765080588778,1.33525579,3057.9,3057.6,3.67909]
["bitfinex","ETHUSD",1765080588981,1.33525579,3057.9,3057.8,3.20839]
["bitfinex","ETHUSD",1765080589385,1.58395579,3057.9,3057.8,3.20839]
["bitfinex","ETHUSD",1765080590408,2.07295579,3057.9,3057.8,3.20839]
["bitfinex","ETHUSD",1765080590771,1.58395579,3057.9,3057.8,3.20839]
["bitfinex","ETHUSD",1765080591368,1.33525579,3057.9,3057.8,3.20839]
["bitfinex","ETHUSD",1765080592102,2.27165579,3057.9,3057.8,3.20839]
["bitfinex","ETHUSD",1765080594004,2.3711466,3057.9,3057.6,3.20839]
["bitfinex","ETHUSD",1765080594212,0.81925579,3057.7,3057.6,3.20839]
["bitfinex","ETHUSD",1765080594507,1.07895579,3057.7,3057.6,3.20839]
["bitfinex","ETHUSD",1765080594681,1.56565579,3057.7,3057.6,3.20839]
["bitfinex","ETHUSD",1765080595807,0.09949081,3057.6,3057.5,3.20939]
["bitfinex","ETHUSD",1765080596009,0.84819081,3057.6,3057.5,3.20939]
["bitfinex","ETHUSD",1765080596185,0.7487,3057.6,3057.5,3.20939]
["bitfinex","ETHUSD",1765080597305,0.2597,3057.6,3057.5,3.20939]
["bitfinex","ETHUSD",1765080597610,0.81925579,3057.7,3057.5,6.93911691]
["bitfinex","ETHUSD",1765080599306,0.81925579,3057.7,3057.6,0.4882]
["bitfinex","ETHUSD",1765080600211,1.33525579,3057.9,3057.6,0.9525]
["bitfinex","ETHUSD",1765080600505,0.81925579,3057.7,3057.6,0.4882]
["bitfinex","ETHUSD",1765080601412,1.33525579,3057.9,3057.6,4.22303638]
["bitfinex","ETHUSD",1765080601413,0.81925579,3057.9,3057.6,4.22303638]
["bitfinex","ETHUSD",1765080601708,0.81925579,3057.9,3057.8,3.69659]
["bitfinex","ETHUSD",1765080603705,1.55875579,3057.9,3057.8,3.20839]
["bitfinex","ETHUSD",1765080603874,1.06165579,3057.9,3057.8,3.20839]
["bitfinex","ETHUSD",1765080604682,1.75555579,3057.9,3057.8,3.20839]
["bitfinex","ETHUSD",1765080605185,1.75555579,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1765080605186,0.09949081,3057.8,3057.5,0.001]
["bitfinex","ETHUSD",1765080605387,0.9237466,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080605785,1.4233466,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080605996,4.69388558,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080609021,4.59439477,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080611431,5.48273342,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080614634,5.58222423,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080616830,5.48273342,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080617132,4.98313342,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080618233,5.48273342,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080618439,0.82425579,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080618608,1.34025579,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080619614,1.33525579,3057.6,3057.5,0.4892]
["bitfinex","ETHUSD",1765080620542,1.33525579,3057.6,3057.5,0.9764]
["bitfinex","ETHUSD",1765080625315,1.58325579,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080625515,5.34789477,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080626113,4.85379477,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080626316,1.58325579,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080627143,2.07735579,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080627747,1.33525579,3057.6,3057.5,0.463]
["bitfinex","ETHUSD",1765080628048,1.33525579,3057.6,3057.5,0.9502]
["bitfinex","ETHUSD",1765080630021,1.33525579,3057.6,3057.5,0.463]
["bitfinex","ETHUSD",1765080630349,4.60579477,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080630538,1.33525579,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080630961,2.04382848,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080631136,2.07735579,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080631527,1.58325579,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080635355,4.85379477,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080635852,5.34789477,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080636027,2.07735579,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080636226,1.33525579,3057.6,3057.5,0.463]
["bitfinex","ETHUSD",1765080639171,1.33525579,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080639462,1.58325579,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080639662,4.85379477,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080640967,5.71561756,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080641275,6.20971756,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080641565,2.07735579,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080641742,4.85379477,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080642369,5.34789477,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080647692,4.85379477,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080648760,5.44738558,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080648964,6.31915745,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080652287,9.12753408,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080654771,6.45014329,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080656293,6.62094279,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080661076,9.42931942,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080661770,8.93521942,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080661978,6.60354279,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080664179,9.41191942,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080666197,6.60354279,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080675309,7.00904679,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080675520,9.81742342,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080676583,17.35853153,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080678010,15.52749653,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080678391,11.0236289,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080679797,7.0991369,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080680000,7.3489369,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080682495,7.2489369,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080683924,6.9991369,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080684395,7.2489369,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080686529,19.5076529,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080687228,16.8310559,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080687526,14.9653539,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080687918,13.4453539,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080688124,7.2489369,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080689932,6.9991369,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080691142,7.2489369,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080691850,6.5044369,3057.6,3057.5,0.4916]
["bitfinex","ETHUSD",1765080692051,6.7492369,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080692237,7.2465369,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080692418,10.2819889,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080694351,13.49353049,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080694645,40.56131179,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080694834,38.00313749,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080695038,37.60553749,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080695418,44.30758249,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080695617,42.48767349,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080695844,36.22990549,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080696149,33.46303349,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080696649,41.15035049,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080697423,14.30758249,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080697621,41.87667149,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080697849,41.63138849,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080700657,43.16327349,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080701541,43.40116649,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080701746,39.78861149,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080702930,28.92768149,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080703744,14.30758249,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080703944,30.02276249,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080704250,26.64074749,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080704759,46.98990749,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080705844,50.73758249,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080706550,49.27399449,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080706940,50.73758249,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080707140,50.48758249,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080709168,48.78653049,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080709834,41.04486149,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080711968,47.30906049,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080712769,42.46613849,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080713264,42.00813849,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080713453,37.79721949,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080713638,35.56566749,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080713839,22.90751449,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080714039,27.60826549,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080714258,16.64470579,3057.6,3057.5,0.4658]
["bitfinex","ETHUSD",1765080714446,17.74198338,3057.6,3057.5,0.4658]
["bitfinex","ETHUSD",1765080714651,18.46757749,3057.6,3057.5,0.4658]
["bitfinex","ETHUSD",1765080715250,27.75499849,3057.6,3057.5,0.4658]
["bitfinex","ETHUSD",1765080715476,23.41892949,3057.6,3057.5,0.4658]
["bitfinex","ETHUSD",1765080716170,23.99691749,3057.6,3057.5,0.4658]
["bitfinex","ETHUSD",1765080716743,21.77091749,3057.6,3057.5,0.4658]
["bitfinex","ETHUSD",1765080716978,20.95999849,3057.6,3057.5,0.4658]
["bitfinex","ETHUSD",1765080717152,19.43999849,3057.6,3057.5,0.4658]
["bitfinex","ETHUSD",1765080717356,19.67417349,3057.6,3057.5,0.4658]
["bitfinex","ETHUSD",1765080717557,19.01951249,3057.6,3057.5,0.4658]
["bitfinex","ETHUSD",1765080718481,20.32717349,3057.6,3057.5,0.4658]
["bitfinex","ETHUSD",1765080718977,13.0899409,3057.6,3057.5,0.9306]
["bitfinex","ETHUSD",1765080719181,21.05041949,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080719369,29.36070049,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080719683,22.31174549,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080720379,30.70426549,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080720678,31.17076549,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080721176,21.21326849,3057.6,3057.5,0.4759]
["bitfinex","ETHUSD",1765080721387,21.21326849,3057.6,3057.5,0.9407]
["bitfinex","ETHUSD",1765080721578,20.34149662,3057.6,3057.5,0.9407]
["bitfinex","ETHUSD",1765080721950,20.34149662,3057.6,3057.5,0.4759]
["bitfinex","ETHUSD",1765080723454,19.43377962,3057.6,3057.5,0.4759]
["bitfinex","ETHUSD",1765080723657,19.43377962,3057.6,3057.5,0.9407]
["bitfinex","ETHUSD",1765080729970,15.42971062,3057.6,3057.5,0.9407]
["bitfinex","ETHUSD",1765080730558,10.95608508,3057.6,3057.5,0.9407]
["bitfinex","ETHUSD",1765080730786,11.68167919,3057.6,3057.5,0.9407]
["bitfinex","ETHUSD",1765080731262,14.89322078,3057.6,3057.5,0.9407]
["bitfinex","ETHUSD",1765080734358,20.05334177,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080734661,23.54988336,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080735189,23.26488336,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080735684,20.05334177,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080737816,19.80334177,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1765080738889,17.65994378,3057.6,3057.5,0.4759]
["bitfinex","ETHUSD",1765080739258,16.76135278,3057.6,3057.5,0.9407]
["bitfinex","ETHUSD",1765080741686,16.76135278,3057.6,3057.5,0.4759]
["bitfinex","ETHUSD",1765080741862,16.76135278,3057.6,3057.5,0.9442]
["bitfinex","ETHUSD",1765080744461,13.54981119,3057.6,3057.5,0.9442]
["bitfinex","ETHUSD",1765080746993,13.54981119,3057.6,3057.5,0.93534]
["bitfinex","ETHUSD",1765080748692,15.85813596,3057.6,3057.5,0.93534]
["bitfinex","ETHUSD",1765080754915,13.74000396,3057.6,3057.5,0.93534]
["bitfinex","ETHUSD",1765080757711,13.74000396,3057.6,3057.5,0.46704]
["bitfinex","ETHUSD",1765080759324,13.74000396,3057.6,3057.5,0.93534]
["bitfinex","ETHUSD",1765080765742,13.74000396,3057.6,3057.5,0.46704]
["bitfinex","ETHUSD",1765080771854,13.74000396,3057.6,3057.5,0.95104]
["bitfinex","ETHUSD",1765080772154,13.74000396,3057.6,3057.5,0.46704]
["bitfinex","ETHUSD",1765080773851,13.74000396,3057.6,3057.5,0.92114]
["bitfinex","ETHUSD",1765080774834,13.74000396,3057.6,3057.5,0.46704]
["bitfinex","ETHUSD",1765080782257,0.72559411,3057.5,3057.3,0.4541]
["bitfinex","ETHUSD",1765080782467,0.9187466,3057.4,3057.3,0.4541]
["bitfinex","ETHUSD",1765080782960,0.9187466,3057.4,3057.3,0.9142]
["bitfinex","ETHUSD",1765080783556,0.9187466,3057.4,3057.3,0.4601]
["bitfinex","ETHUSD",1765080783754,4.60600871,3057.4,3057.3,0.9142]
["bitfinex","ETHUSD",1765080793567,4.70549952,3057.4,3057.3,0.9142]
["bitfinex","ETHUSD",1765080796471,4.60600871,3057.4,3057.3,0.9142]
["bitfinex","ETHUSD",1765080798972,4.70549952,3057.4,3057.3,0.9142]
["bitfinex","ETHUSD",1765080803247,4.70549952,3057.4,3057.3,0.4601]
["bitfinex","ETHUSD",1765080805075,0.09949081,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080805275,0.64517655,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080805580,3.45545394,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080805877,3.58644322,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080806060,4.81642404,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080806466,5.58405439,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080807054,12.10908951,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080807273,12.06820377,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080808494,8.85491429,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080808682,38.85491429,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080809586,39.5805084,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080810586,9.5805084,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080810802,24.5878834,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080811204,20.6334834,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080811778,26.1968834,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080812320,24.5878834,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080812821,25.4713354,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080813478,23.7779354,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080813904,19.5034654,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080815012,24.6103034,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080815202,13.0257364,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080816013,26.7420004,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080816909,9.5805084,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080817108,27.5240004,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080817408,27.1966184,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080817905,27.1195304,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080818308,26.3375304,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080818507,24.0066114,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080818712,19.6506114,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080819012,14.7402114,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080820012,21.2781304,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080821010,29.5490004,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080822083,34.3978364,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080823185,36.3809324,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080823385,35.7985504,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080823616,34.3978364,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080824211,30.8570664,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080825113,9.5805084,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080825428,32.0910144,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080825620,30.9660144,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080826426,28.6386324,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080826718,20.9920154,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080827320,21.3193974,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080827521,21.3193974,3057.3,3057.2,0.4822]
["bitfinex","ETHUSD",1765080827522,8.35011429,3057.3,3057.2,0.4822]
["bitfinex","ETHUSD",1765080827817,7.23062947,3057.3,3057.2,0.9808]
["bitfinex","ETHUSD",1765080832095,4.01733999,3057.3,3057.2,0.9808]
["bitfinex","ETHUSD",1765080837424,3.50133999,3057.3,3057.2,0.4822]
["bitfinex","ETHUSD",1765080837628,4.01733999,3057.3,3057.2,0.4822]
["bitfinex","ETHUSD",1765080838029,4.01733999,3057.3,3057.2,0.9747]
["bitfinex","ETHUSD",1765080838711,3.91784918,3057.3,3057.2,0.9747]
["bitfinex","ETHUSD",1765080842241,4.01733999,3057.3,3057.2,0.9747]
["bitfinex","ETHUSD",1765080851659,3.88635071,3057.3,3057.2,0.9747]
["bitfinex","ETHUSD",1765080858256,3.7868599,3057.3,3057.2,0.9747]
["bitfinex","ETHUSD",1765080861038,3.88635071,3057.3,3057.2,0.9747]
["bitfinex","ETHUSD",1765080862152,3.7868599,3057.3,3057.2,0.4822]
["bitfinex","ETHUSD",1765080862452,3.7868599,3057.3,3057.2,0.9411]
["bitfinex","ETHUSD",1765080863162,3.88635071,3057.3,3057.2,0.9411]
["bitfinex","ETHUSD",1765080866141,3.7868599,3057.3,3057.2,0.9411]
["bitfinex","ETHUSD",1765080873968,3.88635071,3057.3,3057.2,0.9411]
["bitfinex","ETHUSD",1765080874867,3.7868599,3057.3,3057.2,0.9411]
["bitfinex","ETHUSD",1765080882272,3.88635071,3057.3,3057.2,0.4822]
["bitfinex","ETHUSD",1765080883683,3.7868599,3057.3,3057.2,0.4822]
["bitfinex","ETHUSD",1765080884383,4.0518599,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080884782,3.7868599,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080885388,3.7868599,3057.3,3057.2,0.4959]
["bitfinex","ETHUSD",1765080887788,3.88635071,3057.3,3057.2,0.4959]
["bitfinex","ETHUSD",1765080888992,4.15365071,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080895536,3.88635071,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080895703,3.88635071,3057.3,3057.2,0.4766]
["bitfinex","ETHUSD",1765080897199,3.88635071,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080901615,4.15365071,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080902113,25.55738165,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080902312,26.68847976,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080902513,27.14737976,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080903712,30.65850076,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080904015,21.90761876,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080904692,24.84709076,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080904892,22.38354976,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080905083,21.65976376,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080905814,28.13719176,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080906110,16.10210776,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080906821,28.08910176,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080907034,22.32310876,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080907791,28.37605676,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080908932,36.08160776,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080909928,13.51977476,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080910106,36.08160776,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080910989,38.56444576,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080912118,41.96300676,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080912291,38.46950676,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080912989,43.51977476,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080914923,41.89808876,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080915092,43.51977476,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080915418,45.64308876,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080916120,46.96477476,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080919307,47.45183431,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080919505,46.96477476,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080925552,16.96477476,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080925729,46.96477476,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080926523,16.96477476,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080926731,46.96477476,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080928420,53.39331082,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080932728,43.41724182,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080932932,42.17414182,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080933726,53.29368182,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080934834,53.39331082,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080942238,23.39331082,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080942445,53.39331082,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080948626,23.39331082,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080948830,53.39331082,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765080950548,0.50499481,3056.4,3055.4,0.001]
["bitfinex","ETHUSD",1765080950839,8.17512498,3056.4,3056.3,0.4755]
["bitfinex","ETHUSD",1765080951025,8.99438077,3056.4,3056.3,0.9325]
["bitfinex","ETHUSD",1765080951224,9.46988077,3056.4,3056.3,0.9325]
["bitfinex","ETHUSD",1765080954285,36.91441049,3056.4,3056.3,0.458]
["bitfinex","ETHUSD",1765080954571,36.47841049,3056.4,3056.3,0.458]
["bitfinex","ETHUSD",1765080955675,35.07834849,3056.4,3056.3,0.458]
["bitfinex","ETHUSD",1765080956173,35.07834849,3056.4,3056.3,0.9325]
["bitfinex","ETHUSD",1765080956373,13.91709349,3056.4,3056.3,0.9325]
["bitfinex","ETHUSD",1765080956676,41.25951749,3056.4,3056.3,0.9325]
["bitfinex","ETHUSD",1765080957475,13.91709349,3056.4,3056.3,0.9325]
["bitfinex","ETHUSD",1765080957778,41.75345749,3056.4,3056.3,0.458]
["bitfinex","ETHUSD",1765080957967,35.71985449,3056.4,3056.3,0.458]
["bitfinex","ETHUSD",1765080958385,35.71985449,3056.4,3056.3,0.9325]
["bitfinex","ETHUSD",1765080958681,35.71958149,3056.4,3056.3,0.9325]
["bitfinex","ETHUSD",1765080959484,35.71958149,3056.4,3056.3,0.458]
["bitfinex","ETHUSD",1765080959781,35.56475249,3056.4,3056.3,0.458]
["bitfinex","ETHUSD",1765080960162,35.56475249,3056.4,3056.3,0.9227]
["bitfinex","ETHUSD",1765080960885,35.56475249,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1765080960886,30.72559411,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1765080961181,34.48105045,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1765080961551,34.61211183,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1765080962679,37.88404194,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1765080962979,33.11578794,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1765080963182,32.71131794,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1765080963779,33.09438794,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1765080964079,27.35881294,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080964287,25.00503794,3056.3,3056.2,0.9576]
["bitfinex","ETHUSD",1765080964684,7.41624194,3056.3,3056.2,0.9576]
["bitfinex","ETHUSD",1765080964855,25.94334194,3056.3,3056.2,0.9576]
["bitfinex","ETHUSD",1765080965055,24.83938194,3056.3,3056.2,0.9576]
["bitfinex","ETHUSD",1765080965787,24.82772794,3056.3,3056.2,0.9576]
["bitfinex","ETHUSD",1765080966797,30.60839194,3056.3,3056.2,0.9576]
["bitfinex","ETHUSD",1765080967092,25.31262494,3056.3,3056.2,0.9576]
["bitfinex","ETHUSD",1765080967878,29.65350294,3056.3,3056.2,0.9576]
["bitfinex","ETHUSD",1765080968086,26.33804994,3056.3,3056.2,0.9576]
["bitfinex","ETHUSD",1765080968383,26.33804994,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080968887,30.51960294,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080969289,27.04896894,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080969490,26.32256094,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080969884,31.90026894,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080970391,26.70935194,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080970559,26.33356994,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080970760,26.32841594,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080971984,33.91430794,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080972188,28.48235994,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080972890,29.47632494,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080973075,27.42460294,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080973266,26.36555794,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080973791,25.94283394,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080973984,24.87095194,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080974998,29.62288394,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080975289,26.22288394,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080975493,24.97047994,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080976070,37.41624194,3056.3,3056.2,0.4929]
["bitfinex","ETHUSD",1765080976271,0.50499481,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765080976471,38.17522678,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765080976676,38.59352498,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765080976976,38.72460569,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765080977398,48.42674992,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765080977595,51.61491545,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765080982006,45.26047345,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765080982188,47.93527445,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765080982602,44.72100642,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765080983204,47.94144742,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765080984209,17.94144742,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765080984505,46.56208842,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765080985197,45.58668742,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765080985574,41.06168742,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765080985906,32.44485642,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765080986107,31.96965642,3056.1,3056.0,0.4824]
["bitfinex","ETHUSD",1765080986277,3.50271575,3056.1,3056.0,0.9539]
["bitfinex","ETHUSD",1765080986600,3.78814423,3056.1,3056.0,0.9539]
["bitfinex","ETHUSD",1765080987215,4.09131722,3056.2,3056.0,4.16816803]
["bitfinex","ETHUSD",1765080987373,0.516,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1765080987906,0.61549081,3056.1,3056.0,0.9539]
["bitfinex","ETHUSD",1765080988505,3.88763504,3056.1,3056.0,0.9539]
["bitfinex","ETHUSD",1765080996012,3.78814423,3056.1,3056.0,0.9539]
["bitfinex","ETHUSD",1765080999821,0.81925579,3056.2,3056.0,0.9539]
["bitfinex","ETHUSD",1765080999998,0.81925579,3056.2,3056.1,1.149]
["bitfinex","ETHUSD",1765081000664,1.33525579,3056.2,3056.1,1.96825579]
["bitfinex","ETHUSD",1765081003524,4.60729296,3056.2,3056.1,1.96825579]
["bitfinex","ETHUSD",1765081004512,1.33525579,3056.2,3056.1,1.96825579]
["bitfinex","ETHUSD",1765081015442,4.60729296,3056.2,3056.1,1.96825579]
["bitfinex","ETHUSD",1765081017348,1.33525579,3056.2,3056.1,1.96825579]
["bitfinex","ETHUSD",1765081020524,4.60729296,3056.2,3056.1,1.96825579]
["bitfinex","ETHUSD",1765081022051,4.98559296,3056.2,3056.0,0.401]
["bitfinex","ETHUSD",1765081022264,0.4607293,3056.1,3056.0,0.401]
["bitfinex","ETHUSD",1765081022464,0.09949081,3056.1,3056.0,0.401]
["bitfinex","ETHUSD",1765081022673,3.74993504,3056.1,3056.0,0.401]
["bitfinex","ETHUSD",1765081023452,3.37163504,3056.1,3056.0,0.8564]
["bitfinex","ETHUSD",1765081025064,3.75093504,3056.1,3056.0,0.401]
["bitfinex","ETHUSD",1765081028747,3.37163504,3056.1,3056.0,0.401]
["bitfinex","ETHUSD",1765081029047,3.37163504,3056.1,3056.0,0.8564]
["bitfinex","ETHUSD",1765081029755,3.37163504,3056.1,3056.0,0.401]
["bitfinex","ETHUSD",1765081031633,3.75193504,3056.1,3056.0,0.401]
["bitfinex","ETHUSD",1765081034129,3.37163504,3056.1,3056.0,0.401]
["bitfinex","ETHUSD",1765081034363,3.37163504,3056.1,3056.0,0.8564]
["bitfinex","ETHUSD",1765081036045,3.37163504,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1765081036046,0.81925579,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081036244,1.9219466,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081036767,13.14178975,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081036953,13.54729375,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081037162,14.90202313,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081037670,29.50159513,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081038211,31.99216769,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081038678,10.99132269,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081038842,33.39416769,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081039042,32.26916769,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081039748,32.67139569,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081040141,32.12184569,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081040838,10.99132269,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081041133,32.12511969,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081041871,32.79109969,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081042839,32.64332069,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081043567,32.36632069,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081043964,32.07351169,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081044848,10.99132269,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081045049,34.86753369,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081045940,33.74253369,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081047055,34.86753369,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081047761,33.74253369,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081047951,10.99132269,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081048155,33.74253369,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081048467,33.33386128,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081049073,10.85965028,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081049254,32.96117328,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081049463,24.74384219,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081049654,15.56451228,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081050172,22.50366428,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081050643,14.10967328,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081052273,16.06573128,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081052874,14.98673128,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081054279,13.84083528,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081054977,13.03067328,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765081057578,13.03067328,3055.7,3055.6,0.4884]
["bitfinex","ETHUSD",1765081057579,6.91871219,3055.7,3055.6,0.4884]
["bitfinex","ETHUSD",1765081057779,0.09949081,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1765081057982,1.4347466,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1765081058153,1.4347466,3055.5,3055.4,0.4884]
["bitfinex","ETHUSD",1765081058477,1.4347466,3055.5,3055.4,0.9682]
["bitfinex","ETHUSD",1765081059686,1.4347466,3055.5,3055.4,0.4884]
["bitfinex","ETHUSD",1765081059687,5.43312748,3055.5,3055.4,0.4884]
["bitfinex","ETHUSD",1765081060460,0.82508492,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081060796,1.70618492,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081061370,1.83726176,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081061797,5.11015565,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081062200,4.62225565,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081062908,5.11015565,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081063106,6.45493044,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081066390,5.96703044,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081067882,6.45493044,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081071415,5.96703044,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081074615,5.57383044,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081075491,6.03593044,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081075906,6.50363044,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081076529,6.03593044,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081081290,6.50363044,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081082099,39.26188844,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081082990,43.33913444,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081094570,13.33913444,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081094752,43.33913444,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081095942,27.32915444,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081096274,27.84515444,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081096564,43.85513444,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081098569,13.85513444,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081098765,43.85513444,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1765081099875,17.44525444,3055.4,3055.3,0.4625]
["bitfinex","ETHUSD",1765081100065,7.7245566,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081100636,12.14353687,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081100882,11.73761787,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081101271,11.8687149,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081103474,4.81806517,3055.1,3055.0,0.2272]
["bitfinex","ETHUSD",1765081103778,4.60847106,3055.1,3055.0,0.2272]
["bitfinex","ETHUSD",1765081104372,4.70796187,3055.1,3055.0,0.2272]
["bitfinex","ETHUSD",1765081107652,4.09247106,3055.1,3055.0,2.90743409]
["bitfinex","ETHUSD",1765081107853,4.60847106,3055.1,3055.0,2.90743409]
["bitfinex","ETHUSD",1765081108387,4.60847106,3055.1,3055.0,0.2272]
["bitfinex","ETHUSD",1765081109083,1.33525579,3055.1,3055.0,0.2272]
["bitfinex","ETHUSD",1765081109591,4.60847106,3055.1,3055.0,0.2272]
["bitfinex","ETHUSD",1765081110973,1.33525579,3055.1,3055.0,0.2272]
["bitfinex","ETHUSD",1765081111568,0.81925579,3055.1,3055.0,0.2272]
["bitfinex","ETHUSD",1765081111769,1.33525579,3055.1,3055.0,0.2272]
["bitfinex","ETHUSD",1765081127309,1.33525579,3055.1,3055.0,0.1141]
["bitfinex","ETHUSD",1765081127516,4.60847106,3055.1,3055.0,0.1141]
["bitfinex","ETHUSD",1765081128014,1.33525579,3055.1,3055.0,0.2272]
["bitfinex","ETHUSD",1765081129718,0.81925579,3055.1,3055.0,0.1141]
["bitfinex","ETHUSD",1765081129906,1.33525579,3055.1,3055.0,0.1141]
["bitfinex","ETHUSD",1765081130218,1.33525579,3055.1,3055.0,0.2272]
["bitfinex","ETHUSD",1765081131025,3.27270008,3055.6,3055.0,3.50042991]
["bitfinex","ETHUSD",1765081131221,0.81925579,3055.4,3055.1,0.1131]
["bitfinex","ETHUSD",1765081131524,0.81925579,3055.4,3055.3,0.1131]
["bitfinex","ETHUSD",1765081131824,1.33525579,3055.4,3055.3,0.1131]
["bitfinex","ETHUSD",1765081134320,0.516,3055.4,3055.3,3.03977548]
["bitfinex","ETHUSD",1765081136214,0.81925579,3055.5,3055.3,3.03977548]
["bitfinex","ETHUSD",1765081136415,0.81925579,3055.5,3055.4,0.1131]
["bitfinex","ETHUSD",1765081136634,1.33525579,3055.5,3055.4,0.1131]
["bitfinex","ETHUSD",1765081138138,0.81925579,3055.5,3055.4,0.1131]
["bitfinex","ETHUSD",1765081138344,4.60804256,3055.5,3055.1,2.92667548]
["bitfinex","ETHUSD",1765081138545,0.81925579,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1765081138844,0.516,3055.1,3055.0,0.1141]
["bitfinex","ETHUSD",1765081140614,0.516,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081141048,1.0033,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081141523,0.516,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081143920,1.10279081,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081144650,5.31490343,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081144837,5.41439424,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081155148,6.13998835,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081156282,6.27108237,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081156778,20.16167737,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081156968,17.90487637,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081157652,27.77863837,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081158787,27.97900037,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081159702,6.67658637,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081159875,36.67658637,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081161101,40.12158637,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081161305,36.67658637,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081162779,43.10658637,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081167926,13.10658637,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081168199,43.10658637,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081168929,13.10658637,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081169120,43.10658637,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081170504,48.47112881,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081171025,18.47112881,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081171235,48.47112881,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081171533,42.52818836,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081173544,42.04112881,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081174117,42.52818836,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765081174424,0.50499481,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1765081174625,4.98462182,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1765081174829,6.17331593,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1765081175050,6.34537534,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1765081175250,6.30445078,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1765081175559,7.30329856,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1765081175720,10.57726398,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1765081176233,7.43189276,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081176440,7.89499276,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081177263,37.89499276,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081177445,30.69040176,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1765081177649,29.22142676,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1765081177840,25.82690276,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1765081178147,24.88421776,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1765081178350,19.90603176,3054.4,3053.7,0.1141]
["bitfinex","ETHUSD",1765081179015,13.03834076,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081179433,22.31014576,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081179656,21.13004676,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081180354,21.54660076,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081180515,21.13004676,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081180715,20.73704676,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081181047,19.76580876,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081181554,20.74366776,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081181927,27.17366776,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081182557,27.84366776,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081182723,27.45066776,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081183418,27.84366776,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081183824,27.45066776,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081184453,27.97298876,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081184641,27.57998876,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081185553,40.04129576,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1765081186650,44.32499276,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1765081189951,38.44293976,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1765081190146,38.44293976,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081190851,39.64427076,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081191149,39.25127076,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081191553,33.58882076,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081191755,33.86582076,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081192060,32.66247276,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081192960,35.05912276,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081193262,34.66612276,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081193833,33.32557876,3054.4,3053.8,0.1131]
["bitfinex","ETHUSD",1765081194858,30.13014876,3054.4,3054.3,0.1141]
["bitfinex","ETHUSD",1765081195031,0.09949081,3054.1,3054.0,0.1141]
["bitfinex","ETHUSD",1765081195227,0.61549081,3054.1,3054.0,0.1141]
["bitfinex","ETHUSD",1765081195434,0.09949081,3054.1,3054.0,0.1141]
["bitfinex","ETHUSD",1765081195630,0.61549081,3054.1,3054.0,0.1141]
["bitfinex","ETHUSD",1765081196477,0.09949081,3054.1,3054.0,0.1141]
["bitfinex","ETHUSD",1765081196676,0.61549081,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081196882,4.61537194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081199082,4.09937194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081199290,4.61537194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081203595,3.99988113,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081203805,4.51588113,3054.1,3054.0,2.68327122]
["bitfinex","ETHUSD",1765081204098,4.51588113,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081206511,3.79028702,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081207933,3.88977783,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081208927,3.79028702,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081209592,3.88977783,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081209994,3.79028702,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081211816,3.88977783,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081216331,3.79028702,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081218547,3.88977783,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081220017,3.79028702,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081220333,3.88977783,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081222232,4.38587783,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081222435,4.85407783,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081222634,4.38587783,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081224237,4.85407783,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081224407,6.90018598,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081224608,7.88370385,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081225839,29.25251407,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081226714,29.65801807,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081227435,29.20764207,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081229108,20.09852007,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081231742,19.45578007,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081232330,16.77350885,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081233840,16.15803585,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081234445,12.95171781,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081234618,4.51588113,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081234944,4.74650335,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081235345,4.61537194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081239841,5.11147194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081240714,4.74650335,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081240920,4.61537194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081244719,4.09937194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081244919,4.61537194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081245348,4.09937194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081245548,4.61537194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081246061,4.09937194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081246257,4.61537194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081251731,5.10177194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081253458,4.61537194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081257165,5.59117194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081257356,5.72230335,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081258028,5.59117194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081258264,5.10207194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081259670,4.61537194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081260457,5.10207194,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081260628,6.41622126,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081260834,6.90532126,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081265065,6.77418985,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081270974,7.17969385,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081271268,34.17821417,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081271473,30.80459917,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081272068,33.31797217,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081273271,33.19982417,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081274341,32.81797217,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081274568,29.80140317,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081275243,28.29297217,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765081275572,28.29297217,3054.1,3052.7,0.001]
["bitfinex","ETHUSD",1765081275573,0.09949081,3053.3,3052.7,0.001]
["bitfinex","ETHUSD",1765081275775,0.61549081,3053.2,3052.7,0.001]
["bitfinex","ETHUSD",1765081276272,0.81249081,3053.2,3052.7,0.001]
["bitfinex","ETHUSD",1765081277375,4.087743,3053.2,3052.7,0.001]
["bitfinex","ETHUSD",1765081281644,5.36113894,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1765081281848,5.26164813,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1765081282047,5.87713894,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1765081282662,4.087743,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1765081289192,3.47225219,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1765081289358,3.98825219,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1765081289971,7.26350438,3053.2,3052.7,2.76969581]
["bitfinex","ETHUSD",1765081290172,0.81925579,3052.8,3052.7,2.76969581]
["bitfinex","ETHUSD",1765081290458,1.33525579,3052.8,3052.7,2.76969581]
["bitfinex","ETHUSD",1765081290992,1.33525579,3052.8,3052.4,0.001]
["bitfinex","ETHUSD",1765081291206,0.81925579,3052.6,3052.5,2.81669581]
["bitfinex","ETHUSD",1765081292393,0.81925579,3052.6,3052.5,5.36663474]
["bitfinex","ETHUSD",1765081292591,1.33525579,3052.8,3052.5,5.36663474]
["bitfinex","ETHUSD",1765081292763,1.33525579,3052.8,3052.7,2.68331737]
["bitfinex","ETHUSD",1765081294600,4.61093713,3052.8,3052.5,2.68331737]
["bitfinex","ETHUSD",1765081294762,0.81925579,3052.6,3052.5,2.68331737]
["bitfinex","ETHUSD",1765081300396,0.81925579,3052.6,3052.5,5.36663474]
["bitfinex","ETHUSD",1765081302201,0.516,3052.6,3052.5,5.36663474]
["bitfinex","ETHUSD",1765081303909,0.516,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1765081303910,4.26600878,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1765081304215,3.98250229,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081304381,10.4685207,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081304589,7.78520333,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081304787,7.91641432,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081305390,8.73567011,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081306207,12.01167338,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081306707,5.52565497,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081306886,6.04165497,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081307075,6.52245497,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081310184,5.56755497,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081310608,6.05395497,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081310783,7.53177135,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081311412,5.56755497,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081311708,0.95629591,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081311909,0.09949081,3053.2,3052.4,2.68431737]
["bitfinex","ETHUSD",1765081312109,0.517,3053.1,3053.0,2.68331737]
["bitfinex","ETHUSD",1765081313597,3.79235947,3053.1,3053.0,2.68331737]
["bitfinex","ETHUSD",1765081316496,0.517,3053.1,3053.0,5.36663474]
["bitfinex","ETHUSD",1765081317306,0.517,3053.1,3053.0,2.68331737]
["bitfinex","ETHUSD",1765081318890,0.81925579,3053.2,3053.0,2.68331737]
["bitfinex","ETHUSD",1765081319197,0.517,3053.1,3053.0,2.68331737]
["bitfinex","ETHUSD",1765081319802,0.517,3053.1,3053.0,5.36663474]
["bitfinex","ETHUSD",1765081320697,0.517,3053.1,3053.0,2.68331737]
["bitfinex","ETHUSD",1765081320904,0.517,3053.1,3052.8,2.68331737]
["bitfinex","ETHUSD",1765081321105,0.81925579,3052.9,3052.8,2.68331737]
["bitfinex","ETHUSD",1765081323310,1.46345579,3052.9,3052.6,0.81925579]
["bitfinex","ETHUSD",1765081323493,1.46345579,3052.9,3052.4,0.001]
["bitfinex","ETHUSD",1765081323494,0.09949081,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1765081323694,0.9719,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081324227,2.51485385,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081325824,5.69136631,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081330009,5.23186631,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081330210,4.77696631,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081330411,0.81925579,3053.1,3052.4,5.36763474]
["bitfinex","ETHUSD",1765081330619,0.81925579,3052.9,3052.4,5.96041957]
["bitfinex","ETHUSD",1765081331849,0.81925579,3052.9,3052.8,2.68331737]
["bitfinex","ETHUSD",1765081333951,1.33625579,3052.9,3052.8,2.68331737]
["bitfinex","ETHUSD",1765081335239,0.81925579,3053.1,3052.8,2.68331737]
["bitfinex","ETHUSD",1765081335240,0.81925579,3053.1,3052.8,5.36663474]
["bitfinex","ETHUSD",1765081335538,0.81925579,3053.1,3053.0,2.68331737]
["bitfinex","ETHUSD",1765081335742,0.81925579,3053.3,3053.0,5.36663474]
["bitfinex","ETHUSD",1765081335743,0.517,3053.3,3053.0,5.36663474]
["bitfinex","ETHUSD",1765081335943,0.81925579,3053.2,3053.0,2.68331737]
["bitfinex","ETHUSD",1765081337045,0.81925579,3053.2,3053.0,5.36663474]
["bitfinex","ETHUSD",1765081342146,0.81925579,3053.2,3052.4,0.001]
["bitfinex","ETHUSD",1765081342147,0.9353,3053.1,3052.4,0.001]
["bitfinex","ETHUSD",1765081342326,1.26965579,3052.9,3052.7,2.68331737]
["bitfinex","ETHUSD",1765081342523,0.517,3052.8,3052.7,2.68331737]
["bitfinex","ETHUSD",1765081352269,1.6367,3052.8,3052.4,2.68431737]
["bitfinex","ETHUSD",1765081352566,0.81925579,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081353865,0.81925579,3052.5,3052.4,2.68431737]
["bitfinex","ETHUSD",1765081354464,0.81925579,3052.5,3052.4,2.81880815]
["bitfinex","ETHUSD",1765081359859,2.06638776,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081360578,5.34239103,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081364850,2.06638776,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081365050,1.8540466,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081366880,1.26965579,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081367260,1.75455579,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081370788,5.13004987,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081371692,1.8540466,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081371890,2.44897024,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081373387,5.72497351,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081373796,2.44897024,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081374583,1.3691466,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081374790,0.9187466,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081374989,1.3813466,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081375167,1.8508466,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081375992,0.9187466,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081376563,1.3813466,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081376858,1.8508466,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081379206,5.72145276,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081382259,2.34595868,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081382462,0.81925579,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081383404,1.28185579,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081383733,5.02735906,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1765081383896,0.09949081,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081384088,1.07909081,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081384393,5.05233457,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081386080,4.25592527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081386391,4.72542527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081387166,4.82491608,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081388698,4.72542527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081391406,4.25592527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081396502,3.79332527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081399425,4.25592527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081402104,3.79332527,3052.2,3052.1,0.002]
["bitfinex","ETHUSD",1765081402534,3.27632527,3052.2,3052.1,0.002]
["bitfinex","ETHUSD",1765081403013,3.79332527,3052.2,3052.1,0.002]
["bitfinex","ETHUSD",1765081403212,3.79332527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081404004,3.27632527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081404214,3.79332527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081404413,3.27632527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081404993,3.79332527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081405397,3.27632527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081405728,3.79332527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081406021,3.27632527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081406261,3.79332527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081409917,3.79332527,3052.2,3052.1,2.81980815]
["bitfinex","ETHUSD",1765081409918,0.517,3052.2,3052.1,2.81980815]
["bitfinex","ETHUSD",1765081411532,0.517,3052.2,3052.1,2.82080815]
["bitfinex","ETHUSD",1765081412032,0.517,3052.2,3052.1,2.81980815]
["bitfinex","ETHUSD",1765081414529,0.517,3052.2,3052.1,2.68610708]
["bitfinex","ETHUSD",1765081418036,0.517,3052.2,3052.1,2.68710708]
["bitfinex","ETHUSD",1765081419639,0.517,3052.2,3052.1,2.68610708]
["bitfinex","ETHUSD",1765081425537,0.517,3052.2,3052.1,5.9625397]
["bitfinex","ETHUSD",1765081425735,0.81925579,3052.3,3052.1,5.9625397]
["bitfinex","ETHUSD",1765081425911,0.81925579,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1765081426111,1.33625579,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1765081427840,0.517,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1765081428035,0.81925579,3052.5,3052.2,0.001]
["bitfinex","ETHUSD",1765081428243,0.81925579,3052.5,3052.4,2.68510708]
["bitfinex","ETHUSD",1765081428538,1.33625579,3052.5,3052.4,2.68510708]
["bitfinex","ETHUSD",1765081428945,1.33625579,3052.5,3052.4,2.68410708]
["bitfinex","ETHUSD",1765081429841,1.33625579,3052.5,3052.4,2.68510708]
["bitfinex","ETHUSD",1765081431140,0.81925579,3052.5,3052.4,2.68410708]
["bitfinex","ETHUSD",1765081431440,1.33625579,3052.5,3052.4,2.68410708]
["bitfinex","ETHUSD",1765081436161,2.31245579,3052.5,3052.4,2.68410708]
["bitfinex","ETHUSD",1765081439548,2.31245579,3052.5,3052.1,0.001]
["bitfinex","ETHUSD",1765081439851,0.81925579,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081440050,0.81925579,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081445570,1.74515579,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081446866,1.28095579,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081447363,0.81925579,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081447535,0.81925579,3052.2,3052.1,2.68610708]
["bitfinex","ETHUSD",1765081447859,0.81925579,3052.5,3052.1,5.9635183]
["bitfinex","ETHUSD",1765081448064,0.81925579,3052.7,3052.4,2.68510708]
["bitfinex","ETHUSD",1765081448355,0.517,3052.6,3052.4,2.68510708]
["bitfinex","ETHUSD",1765081448573,0.517,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765081448574,1.28095579,3052.5,3052.1,0.001]
["bitfinex","ETHUSD",1765081448727,0.4617,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081448932,0.9787,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081449682,1.4429,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081449977,0.517,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081450472,0.9787,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081455447,0.517,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081456129,0.9787,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081458064,1.4429,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081459066,1.4429,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081459067,5.04493166,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081459265,5.77052577,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081459471,6.75466311,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081461139,0.4617,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081461335,0.517,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081461871,1.0006,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081462365,4.59147332,3052.4,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081462567,1.33625579,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081466773,0.81925579,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081466956,1.33625579,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081468879,1.81985579,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081469450,1.30285579,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081469679,1.81985579,3052.2,3052.1,2.68510708]
["bitfinex","ETHUSD",1765081471875,1.81985579,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081472075,2.31595579,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081473176,5.69177187,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081477581,4.67867187,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081477793,5.09618106,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081478162,5.59228106,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081478390,1.30285579,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081478589,0.98291368,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1765081478590,3.27600327,3052.5,3052.1,2.82103288]
["bitfinex","ETHUSD",1765081478781,0.517,3052.2,3052.1,2.82103288]
["bitfinex","ETHUSD",1765081480295,0.517,3052.2,3052.1,0.002]
["bitfinex","ETHUSD",1765081480505,0.517,3052.2,3052.1,2.82103288]
["bitfinex","ETHUSD",1765081481962,0.517,3052.2,3052.1,2.82003288]
["bitfinex","ETHUSD",1765081482294,1.4967,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081482507,2.47961368,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081484394,0.98291368,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081484594,1.49991368,3052.2,3052.1,0.002]
["bitfinex","ETHUSD",1765081487482,1.49991368,3052.2,3052.1,2.82103288]
["bitfinex","ETHUSD",1765081491887,1.49991368,3052.2,3052.1,2.82003288]
["bitfinex","ETHUSD",1765081492991,1.95741368,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081493290,2.41141368,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081495212,1.95741368,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081496417,1.49991368,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081500492,0.98291368,3052.6,3052.1,2.82103288]
["bitfinex","ETHUSD",1765081500708,0.517,3052.5,3052.3,2.81903288]
["bitfinex","ETHUSD",1765081500919,0.98291368,3052.6,3052.4,2.81903288]
["bitfinex","ETHUSD",1765081501195,0.517,3052.5,3052.4,2.82003288]
["bitfinex","ETHUSD",1765081501593,1.16731368,3052.8,3052.4,6.09614269]
["bitfinex","ETHUSD",1765081501818,0.9984,3052.7,3052.6,2.81903288]
["bitfinex","ETHUSD",1765081502192,2.02512965,3052.7,3052.3,0.98376944]
["bitfinex","ETHUSD",1765081502429,2.02512965,3052.7,3052.2,2.81903288]
["bitfinex","ETHUSD",1765081502430,1.46551368,3052.4,3052.2,2.81903288]
["bitfinex","ETHUSD",1765081502605,1.46551368,3052.4,3052.2,3.80285071]
["bitfinex","ETHUSD",1765081502806,1.94691368,3052.4,3052.2,3.80285071]
["bitfinex","ETHUSD",1765081503328,1.94691368,3052.4,3052.2,7.07917186]
["bitfinex","ETHUSD",1765081504128,1.46551368,3052.4,3052.2,7.07917186]
["bitfinex","ETHUSD",1765081504324,1.46551368,3052.4,3052.2,3.80285071]
["bitfinex","ETHUSD",1765081504720,1.94691368,3052.4,3052.2,3.80285071]
["bitfinex","ETHUSD",1765081505594,0.517,3052.3,3052.2,3.80285071]
["bitfinex","ETHUSD",1765081506035,0.517,3052.3,3052.2,7.07917598]
["bitfinex","ETHUSD",1765081506203,0.517,3052.3,3052.2,7.08017598]
["bitfinex","ETHUSD",1765081509930,0.517,3052.3,3052.2,3.80385071]
["bitfinex","ETHUSD",1765081510831,0.517,3052.3,3052.2,7.08017598]
["bitfinex","ETHUSD",1765081513132,1.46431368,3052.6,3052.2,7.08017598]
["bitfinex","ETHUSD",1765081513133,0.1844,3052.8,3052.2,7.08117598]
["bitfinex","ETHUSD",1765081513435,1.49991368,3052.7,3052.5,2.81903288]
["bitfinex","ETHUSD",1765081513837,1.98131368,3052.7,3052.5,2.81903288]
["bitfinex","ETHUSD",1765081514834,1.49991368,3052.7,3052.5,2.81903288]
["bitfinex","ETHUSD",1765081515441,0.4826,3052.6,3052.5,2.81903288]
["bitfinex","ETHUSD",1765081515636,0.4826,3052.6,3052.4,0.98376944]
["bitfinex","ETHUSD",1765081515943,1.46551368,3052.5,3052.4,0.98376944]
["bitfinex","ETHUSD",1765081517844,1.94691368,3052.5,3052.4,0.98376944]
["bitfinex","ETHUSD",1765081518145,1.94691368,3052.5,3052.2,6.09534428]
["bitfinex","ETHUSD",1765081518944,1.46551368,3052.3,3052.2,2.81903288]
["bitfinex","ETHUSD",1765081519120,1.98251368,3052.3,3052.2,2.81903288]
["bitfinex","ETHUSD",1765081519325,2.46391368,3052.3,3052.2,2.81903288]
["bitfinex","ETHUSD",1765081530024,2.46391368,3052.3,3052.2,6.09535815]
["bitfinex","ETHUSD",1765081531656,1.98251368,3052.3,3052.2,6.09535815]
["bitfinex","ETHUSD",1765081532056,0.9996,3052.3,3052.2,6.09535815]
["bitfinex","ETHUSD",1765081532246,0.517,3052.3,3052.2,6.09535815]
["bitfinex","ETHUSD",1765081538388,0.517,3052.3,3052.2,2.68388978]
["bitfinex","ETHUSD",1765081541473,0.9806,3052.3,3052.2,2.68388978]
["bitfinex","ETHUSD",1765081542472,1.4776,3052.3,3052.2,2.68388978]
["bitfinex","ETHUSD",1765081543579,0.9806,3052.3,3052.2,2.68388978]
["bitfinex","ETHUSD",1765081543772,0.9806,3052.3,3052.2,5.96021505]
["bitfinex","ETHUSD",1765081553171,0.517,3052.3,3052.2,5.96021505]
["bitfinex","ETHUSD",1765081556084,0.517,3052.3,3052.2,5.96121505]
["bitfinex","ETHUSD",1765081556689,0.517,3052.3,3052.2,5.96021505]
["bitfinex","ETHUSD",1765081558594,0.986,3052.3,3052.2,5.96021505]
["bitfinex","ETHUSD",1765081558898,1.4784,3052.3,3052.2,5.96021505]
["bitfinex","ETHUSD",1765081561101,1.4784,3052.3,3052.2,2.68388978]
["bitfinex","ETHUSD",1765081567097,1.4784,3052.3,3052.1,0.001]
["bitfinex","ETHUSD",1765081567297,1.94431368,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081568799,0.517,3052.3,3052.1,0.001]
["bitfinex","ETHUSD",1765081569003,0.517,3052.3,3052.2,2.68388978]
["bitfinex","ETHUSD",1765081569501,1.0094,3052.3,3052.2,2.68388978]
["bitfinex","ETHUSD",1765081569702,1.4784,3052.3,3052.2,2.68388978]
["bitfinex","ETHUSD",1765081575520,0.517,3052.3,3052.2,2.68388978]
["bitfinex","ETHUSD",1765081577506,0.517,3052.3,3052.2,5.96021505]
["bitfinex","ETHUSD",1765081578978,0.517,3052.3,3052.2,6.94406837]
["bitfinex","ETHUSD",1765081579908,0.517,3052.3,3052.2,6.94506837]
["bitfinex","ETHUSD",1765081580907,4.72431793,3052.3,3052.1,0.001]
["bitfinex","ETHUSD",1765081581088,2.24950654,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081581277,2.72400654,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081581677,3.7079954,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081583310,7.08381148,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081583518,21.39641437,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081583812,15.93763059,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081585212,19.02702437,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081585385,26.86634037,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081586438,27.44468237,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081587311,26.66268237,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081587703,35.77657215,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081587902,3.5089747,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081588091,5.46548838,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081588410,5.93998838,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081588609,6.0712364,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081589898,9.34831324,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081590099,10.61084041,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081591117,10.09384041,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081591322,10.61084041,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081595301,7.40995063,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081595502,7.92695063,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081596031,8.33245463,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081596203,7.40995063,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081596604,7.92695063,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081597436,7.40995063,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081597727,7.92695063,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081598527,7.40995063,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081598716,7.92695063,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081600533,6.62736571,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081601130,5.93882935,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081602302,5.42182935,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081602521,5.93882935,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081603447,5.36483854,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081603606,5.83933854,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081604007,5.93882935,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081609155,5.42182935,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081609453,5.93882935,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081613528,5.46432935,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081614058,5.36483854,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081614422,5.85653854,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081614630,4.90823854,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081615560,5.35883854,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081615760,5.85053854,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081617655,4.25999052,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081617862,4.77699052,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081621164,4.87648133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081621366,5.81878133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081623269,5.30178133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081623470,5.81878133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081625267,4.77699052,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081625668,4.77699052,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081626754,1.47461368,3052.2,3051.4,0.002]
["bitfinex","ETHUSD",1765081626935,0.98291368,3051.8,3051.7,2.82063343]
["bitfinex","ETHUSD",1765081627139,1.49991368,3051.8,3051.7,2.82063343]
["bitfinex","ETHUSD",1765081627342,1.49991368,3051.8,3051.7,2.82263343]
["bitfinex","ETHUSD",1765081627674,0.517,3051.8,3051.7,3.80668038]
["bitfinex","ETHUSD",1765081629074,0.517,3051.8,3051.7,3.75668038]
["bitfinex","ETHUSD",1765081629571,0.517,3051.8,3051.7,3.75568038]
["bitfinex","ETHUSD",1765081630972,4.25945388,3052.0,3051.7,3.75568038]
["bitfinex","ETHUSD",1765081631176,0.98291368,3052.2,3051.9,2.82163343]
["bitfinex","ETHUSD",1765081631381,0.98291368,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081631547,1.49991368,3052.2,3052.1,2.82163343]
["bitfinex","ETHUSD",1765081632147,1.49991368,3052.2,3052.1,3.80555451]
["bitfinex","ETHUSD",1765081633788,0.98291368,3052.2,3052.1,3.80555451]
["bitfinex","ETHUSD",1765081634000,1.49991368,3052.2,3052.1,3.80555451]
["bitfinex","ETHUSD",1765081636260,1.49991368,3052.2,3052.1,0.98492108]
["bitfinex","ETHUSD",1765081636665,1.49991368,3052.2,3052.1,0.98392108]
["bitfinex","ETHUSD",1765081638091,1.49991368,3052.2,3051.9,2.82063343]
["bitfinex","ETHUSD",1765081639203,1.49991368,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081642496,1.49499888,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1765081644298,1.49499888,3052.2,3051.9,2.82063343]
["bitfinex","ETHUSD",1765081647773,1.46731368,3052.0,3051.4,2.82163343]
["bitfinex","ETHUSD",1765081647974,0.98291368,3051.8,3051.4,6.09879775]
["bitfinex","ETHUSD",1765081648186,0.98291368,3051.6,3051.4,6.09879775]
["bitfinex","ETHUSD",1765081648599,0.98291368,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765081652984,0.98291368,3051.6,3051.4,2.82163343]
["bitfinex","ETHUSD",1765081655321,0.517,3051.7,3051.4,2.82163343]
["bitfinex","ETHUSD",1765081655322,0.517,3051.7,3051.4,6.09879226]
["bitfinex","ETHUSD",1765081658509,0.517,3051.7,3051.6,2.68514468]
["bitfinex","ETHUSD",1765081660731,1.0014,3051.7,3051.6,2.68514468]
["bitfinex","ETHUSD",1765081660937,1.4703,3051.7,3051.6,2.68514468]
["bitfinex","ETHUSD",1765081662136,1.4703,3051.7,3051.4,2.68614468]
["bitfinex","ETHUSD",1765081662332,1.45181368,3051.6,3051.4,2.68614468]
["bitfinex","ETHUSD",1765081662705,0.98291368,3051.6,3051.4,2.68614468]
["bitfinex","ETHUSD",1765081665319,0.517,3051.7,3051.4,5.96328945]
["bitfinex","ETHUSD",1765081665645,0.517,3051.7,3051.6,2.68614468]
["bitfinex","ETHUSD",1765081665858,0.4844,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081666013,0.91064388,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081666213,1.39504388,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081666649,1.86394388,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081667563,2.38094388,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081667857,5.65802072,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081669089,5.75751153,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081672621,5.65802072,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081673359,4.74737684,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081673560,1.0014,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081674443,4.76687684,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081674644,1.4898,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081675063,4.76687684,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081676474,1.4898,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081676779,1.0014,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081676948,4.27847684,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081677148,4.76687684,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081679972,4.24987684,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081680142,4.76687684,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081680591,0.4844,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081680888,4.25969072,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1765081680889,0.98291368,3051.8,3051.4,2.68814468]
["bitfinex","ETHUSD",1765081681172,0.517,3051.5,3051.4,0.003]
["bitfinex","ETHUSD",1765081681339,0.98291368,3051.8,3051.4,0.002]
["bitfinex","ETHUSD",1765081681537,0.517,3051.7,3051.4,0.002]
["bitfinex","ETHUSD",1765081681974,1.49991368,3051.6,3051.4,0.002]
["bitfinex","ETHUSD",1765081682474,1.49991368,3051.6,3051.4,0.001]
["bitfinex","ETHUSD",1765081682475,1.07799081,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081682640,2.06227991,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081684098,5.33935675,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081685153,4.35506765,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081685352,4.48630619,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081686470,5.41261438,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081690463,8.65572252,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081690657,5.92961438,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081695873,5.83012357,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081696753,3.27707684,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081696983,3.79407684,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081697356,4.77257684,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081698756,3.27707684,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081698961,0.517,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081699171,0.517,3051.5,3051.4,0.003]
["bitfinex","ETHUSD",1765081699856,0.98291368,3051.8,3051.4,0.003]
["bitfinex","ETHUSD",1765081700056,0.517,3051.7,3051.6,2.68514468]
["bitfinex","ETHUSD",1765081702093,0.98291368,3051.8,3051.6,2.68514468]
["bitfinex","ETHUSD",1765081702259,0.517,3051.7,3051.6,2.68514468]
["bitfinex","ETHUSD",1765081704771,0.98291368,3051.8,3051.6,2.68614468]
["bitfinex","ETHUSD",1765081705073,0.98291368,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765081705267,1.49991368,3051.8,3051.6,2.68514468]
["bitfinex","ETHUSD",1765081709900,0.98291368,3051.7,3051.6,2.68514468]
["bitfinex","ETHUSD",1765081710098,1.49991368,3051.7,3051.6,2.68514468]
["bitfinex","ETHUSD",1765081711282,1.97721368,3051.7,3051.6,2.68514468]
["bitfinex","ETHUSD",1765081712571,2.43211368,3051.7,3051.4,0.001]
["bitfinex","ETHUSD",1765081712772,0.98291368,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081723782,0.98291368,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081726432,0.98291368,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081729308,0.98291368,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081731122,0.98291368,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081736028,1.47911368,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081736231,1.94771368,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081739035,5.22479052,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081740240,6.22494976,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081740451,6.32444057,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081750345,7.05003468,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081751247,12.68163968,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081754061,11.87293468,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081755957,7.09843468,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081756461,7.05003468,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081756771,7.56703468,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081759746,7.69828528,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081769749,24.50321128,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081770373,18.28486528,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081773748,38.10378928,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081774866,28.71340028,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081775073,26.20402028,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081775783,8.10378928,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081776085,27.21580928,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081776777,8.10378928,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081776983,29.61669328,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081778081,29.87365428,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081779080,29.88563328,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081779281,29.38863328,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081780182,29.88563328,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081781191,8.10378928,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081781378,29.79579828,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081782465,35.17091832,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081783094,34.65391832,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081783394,18.6293423,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081783759,17.4343793,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081783962,16.9173793,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081784199,5.21632604,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081784493,5.60207544,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081791497,5.08507544,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081791666,5.60207544,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081791988,4.87648133,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081794578,4.35948133,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081794780,4.87648133,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081799107,4.87648133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081800405,5.35708133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081800608,6.69442607,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081800836,5.35708133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081801036,4.87648133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081801632,4.87648133,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081801787,4.25999052,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081801984,4.77699052,3051.5,3051.4,0.003]
["bitfinex","ETHUSD",1765081802307,4.77699052,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081804115,4.25999052,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081804408,4.77699052,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081805503,4.87648133,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081806513,5.73719052,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081806808,5.83668133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081808306,5.35708133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081808477,4.25999052,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081808683,4.77699052,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081809292,4.77699052,3051.5,3051.4,0.003]
["bitfinex","ETHUSD",1765081809496,4.77699052,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081809818,4.25999052,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081809988,4.25999052,3051.5,3051.4,0.003]
["bitfinex","ETHUSD",1765081810190,4.77699052,3051.5,3051.4,0.003]
["bitfinex","ETHUSD",1765081812518,4.77699052,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081813387,4.77699052,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081815402,4.87648133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081816500,6.79826965,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081817392,5.83668133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081818328,4.77699052,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081819428,4.25999052,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081819594,4.77699052,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081820525,4.25999052,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081820728,4.77699052,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081821631,4.87648133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081821925,5.34818133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081822099,5.83588133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081822626,5.34818133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081823498,5.83588133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081826623,5.34818133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081828639,5.83588133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081831203,4.77699052,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765081832635,4.77699052,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081833152,4.87648133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081833339,4.35948133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081833628,4.87648133,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081834271,5.24869052,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081834446,6.87646403,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081834623,6.83550057,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081836317,6.96675332,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081838251,7.69234743,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081838429,21.72998943,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081838947,17.64812243,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081839146,18.05362643,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081839513,29.34696043,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081839946,26.94696043,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081840123,25.94696043,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081840515,28.54696043,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081840715,25.94696043,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081841344,28.63452045,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081841646,38.09785143,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081842520,32.84169197,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081842850,26.93846043,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081843156,19.86847643,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081843528,23.06037543,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081844550,23.32781643,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081845552,23.50384143,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081846798,24.11295543,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081847746,32.38955543,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081848045,21.25695043,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081848848,38.09785143,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081849049,37.04777443,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081849453,33.12376243,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081849819,38.09785143,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081850024,44.52785143,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081854747,37.63210743,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081854947,43.94940943,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081855558,42.63733643,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081855938,42.78517243,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081857274,42.45715443,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081857950,42.78142743,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081859047,44.52785143,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081862853,38.09785143,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081864502,41.54985143,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081873797,47.97985143,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081873986,50.80178297,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081875701,25.47742597,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081876000,25.99442597,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081876373,26.46012597,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081876568,44.10758697,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081876801,42.95373697,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081877095,24.68430443,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081877299,25.08980843,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081877700,28.25094443,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081878271,26.27414143,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081878790,26.25992243,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081878989,27.18012243,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081879810,39.97742843,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081879983,38.45002743,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081880609,36.18132343,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081881606,14.48865143,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081881786,44.48865143,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081881981,47.94065143,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081882309,44.48865143,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081882986,47.94065143,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081888537,44.48865143,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081888837,47.94065143,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765081890340,30.50499481,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765081890659,42.93604896,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765081890840,13.42044896,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765081891038,43.55175945,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765081891829,46.34529566,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765081892033,49.53346119,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765081892226,50.01786119,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765081893919,20.01786119,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765081894123,51.00077487,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765081896163,0.4866,3050.1,3049.5,0.001]
["bitfinex","ETHUSD",1765081896455,0.09949081,3048.4,3047.6,2.82193154]
["bitfinex","ETHUSD",1765081896749,0.09949081,3048.4,3047.8,2.82193154]
["bitfinex","ETHUSD",1765081896750,0.517,3048.3,3047.8,2.82193154]
["bitfinex","ETHUSD",1765081896953,0.517,3048.3,3047.9,0.28219315]
["bitfinex","ETHUSD",1765081897155,0.61649081,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765081897755,0.61649081,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1765081897756,1.60174645,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1765081897970,0.98291368,3048.8,3048.2,0.002]
["bitfinex","ETHUSD",1765081897971,6.854769,3048.8,3048.2,2.82393154]
["bitfinex","ETHUSD",1765081898132,6.659958,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765081898449,6.659958,3048.8,3048.3,0.28329315]
["bitfinex","ETHUSD",1765081898450,0.98517476,3048.6,3048.3,0.28329315]
["bitfinex","ETHUSD",1765081898623,0.98517476,3048.6,3048.0,2.82193154]
["bitfinex","ETHUSD",1765081898624,0.98291368,3048.4,3048.0,2.82193154]
["bitfinex","ETHUSD",1765081898820,0.98291368,3048.2,3048.0,2.82193154]
["bitfinex","ETHUSD",1765081899053,0.98291368,3048.2,3047.9,2.82193154]
["bitfinex","ETHUSD",1765081899352,0.517,3048.1,3047.9,2.82193154]
["bitfinex","ETHUSD",1765081899543,1.49991368,3048.4,3048.1,0.001]
["bitfinex","ETHUSD",1765081899739,0.98291368,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1765081900251,0.517,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765081900456,0.517,3048.4,3048.3,0.002]
["bitfinex","ETHUSD",1765081901022,3.28037047,3048.5,3048.3,0.002]
["bitfinex","ETHUSD",1765081901230,0.98291368,3048.4,3048.3,2.82193154]
["bitfinex","ETHUSD",1765081901428,1.49991368,3048.4,3048.3,2.82193154]
["bitfinex","ETHUSD",1765081901624,0.93331368,3048.4,3048.3,2.82293154]
["bitfinex","ETHUSD",1765081901824,0.93331368,3048.4,3048.3,2.82393154]
["bitfinex","ETHUSD",1765081902374,0.41631368,3048.4,3048.3,2.6928]
["bitfinex","ETHUSD",1765081902579,0.98291368,3048.5,3048.3,2.6928]
["bitfinex","ETHUSD",1765081902778,0.98291368,3048.5,3048.4,2.6918]
["bitfinex","ETHUSD",1765081902968,0.98291368,3048.5,3048.4,2.6928]
["bitfinex","ETHUSD",1765081904493,0.517,3048.6,3048.4,2.6928]
["bitfinex","ETHUSD",1765081904668,0.98291368,3048.5,3048.4,2.6908]
["bitfinex","ETHUSD",1765081905079,0.98291368,3048.5,3048.4,2.6918]
["bitfinex","ETHUSD",1765081905289,0.98291368,3048.5,3048.4,2.6928]
["bitfinex","ETHUSD",1765081906204,0.98291368,3048.6,3048.4,2.6928]
["bitfinex","ETHUSD",1765081906409,0.98291368,3048.6,3048.5,2.6918]
["bitfinex","ETHUSD",1765081906707,0.98291368,3048.6,3048.5,2.6928]
["bitfinex","ETHUSD",1765081907596,5.08870197,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765081907904,5.08870197,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1765081907905,4.52278829,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1765081908204,5.50885953,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1765081910400,4.52378829,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1765081910950,4.00578829,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1765081911241,5.50670197,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1765081915130,5.60670197,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1765081915829,5.50670197,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1765081916330,5.60670197,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1765081916732,5.50670197,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1765081917353,5.60670197,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1765081919418,4.78110786,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1765081919916,0.1,3049.5,3048.5,3.04673511]
["bitfinex","ETHUSD",1765081920120,0.1,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765081920330,0.1,3049.5,3048.6,0.001]
["bitfinex","ETHUSD",1765081920331,0.1,3049.3,3048.8,2.6908]
["bitfinex","ETHUSD",1765081920535,6.55909746,3049.2,3048.9,0.27008]
["bitfinex","ETHUSD",1765081920945,3.27954873,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765081921447,3.79754873,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765081921647,3.2794466,3049.3,3049.1,0.002]
["bitfinex","ETHUSD",1765081921829,3.2794466,3049.3,3049.2,2.6918]
["bitfinex","ETHUSD",1765081922022,4.26227096,3049.4,3049.2,2.6918]
["bitfinex","ETHUSD",1765081922221,4.26227096,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765081922536,4.26227096,3049.4,3049.3,0.002]
["bitfinex","ETHUSD",1765081924048,0.98291368,3049.6,3049.3,0.002]
["bitfinex","ETHUSD",1765081924250,0.98291368,3049.6,3049.1,0.98488691]
["bitfinex","ETHUSD",1765081924251,0.98291368,3049.4,3049.1,0.98488691]
["bitfinex","ETHUSD",1765081924630,0.98291368,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765081925146,0.98291368,3049.4,3049.3,0.002]
["bitfinex","ETHUSD",1765081925338,0.98291368,3049.4,3049.3,2.6928]
["bitfinex","ETHUSD",1765081928059,4.26190763,3049.8,3049.3,5.3836]
["bitfinex","ETHUSD",1765081928355,0.98291368,3049.7,3049.5,2.6908]
["bitfinex","ETHUSD",1765081928555,0.98291368,3050.0,3049.5,2.6908]
["bitfinex","ETHUSD",1765081928556,0.518,3049.9,3049.5,2.6908]
["bitfinex","ETHUSD",1765081928851,0.98291368,3049.8,3049.6,0.001]
["bitfinex","ETHUSD",1765081929021,0.98291368,3049.8,3049.6,0.98391368]
["bitfinex","ETHUSD",1765081929226,0.98291368,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765081929426,0.98291368,3049.8,3049.7,2.6928]
["bitfinex","ETHUSD",1765081932147,0.98291368,3049.8,3049.7,3.67749294]
["bitfinex","ETHUSD",1765081934765,1.46121368,3049.8,3049.7,0.98469294]
["bitfinex","ETHUSD",1765081934944,1.46121368,3049.8,3049.5,2.6908]
["bitfinex","ETHUSD",1765081934945,4.26181721,3049.8,3049.5,2.6908]
["bitfinex","ETHUSD",1765081935148,4.26181721,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765081935340,4.77981721,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765081936241,1.50091368,3049.8,3049.7,2.6918]
["bitfinex","ETHUSD",1765081936940,4.77981721,3049.8,3049.7,2.6918]
["bitfinex","ETHUSD",1765081937661,4.77981721,3049.8,3049.5,2.6908]
["bitfinex","ETHUSD",1765081937876,0.98291368,3049.6,3049.5,2.6908]
["bitfinex","ETHUSD",1765081938371,0.98291368,3049.6,3049.5,2.6918]
["bitfinex","ETHUSD",1765081940040,1.50091368,3049.6,3049.5,2.6918]
["bitfinex","ETHUSD",1765081946477,0.98291368,3049.6,3049.5,2.6918]
["bitfinex","ETHUSD",1765081948391,0.518,3049.7,3049.5,5.3836]
["bitfinex","ETHUSD",1765081948691,0.518,3049.7,3049.6,0.002]
["bitfinex","ETHUSD",1765081949495,0.518,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765081950578,0.98291368,3050.0,3049.6,0.002]
["bitfinex","ETHUSD",1765081950790,1.50091368,3049.7,3049.6,2.6918]
["bitfinex","ETHUSD",1765081951482,1.95161368,3049.7,3049.4,2.6908]
["bitfinex","ETHUSD",1765081951687,0.98291368,3049.5,3049.4,2.6908]
["bitfinex","ETHUSD",1765081952083,0.98291368,3049.5,3049.4,2.6918]
["bitfinex","ETHUSD",1765081956403,0.98291368,3049.5,3049.4,2.6908]
["bitfinex","ETHUSD",1765081959108,1.43361368,3049.5,3049.4,2.6908]
["bitfinex","ETHUSD",1765081960105,0.98291368,3049.5,3049.4,2.6908]
["bitfinex","ETHUSD",1765081964438,0.98291368,3049.5,3049.2,6.10314487]
["bitfinex","ETHUSD",1765081965240,0.98291368,3049.5,3049.2,2.82360926]
["bitfinex","ETHUSD",1765081965439,1.43361368,3049.3,3048.9,2.82360926]
["bitfinex","ETHUSD",1765081965740,0.98291368,3049.3,3048.9,2.82360926]
["bitfinex","ETHUSD",1765081966042,0.98291368,3049.3,3048.9,2.82460926]
["bitfinex","ETHUSD",1765081966408,0.98291368,3049.3,3048.9,2.82360926]
["bitfinex","ETHUSD",1765081967036,0.98291368,3049.3,3048.9,6.1034756]
["bitfinex","ETHUSD",1765081967252,0.98291368,3049.3,3048.9,2.82360926]
["bitfinex","ETHUSD",1765081968038,0.98291368,3049.3,3048.9,6.10345478]
["bitfinex","ETHUSD",1765081968251,0.98291368,3049.5,3049.2,0.001]
["bitfinex","ETHUSD",1765081968608,0.98291368,3049.5,3049.3,2.82360926]
["bitfinex","ETHUSD",1765081968816,0.98291368,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1765081969024,0.518,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1765081969221,0.518,3049.6,3049.5,2.82360926]
["bitfinex","ETHUSD",1765081969416,0.518,3049.6,3049.5,2.82460926]
["bitfinex","ETHUSD",1765081969853,0.518,3049.6,3049.3,2.82360926]
["bitfinex","ETHUSD",1765081970820,4.26192729,3049.7,3049.3,2.82360926]
["bitfinex","ETHUSD",1765081971020,0.518,3049.6,3049.3,2.82360926]
["bitfinex","ETHUSD",1765081972351,0.98291368,3049.5,3049.3,2.82360926]
["bitfinex","ETHUSD",1765081973627,0.98291368,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765081976552,0.98291368,3049.5,3049.3,2.82360926]
["bitfinex","ETHUSD",1765081977924,0.98291368,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765081979457,0.98291368,3049.5,3049.3,2.82360926]
["bitfinex","ETHUSD",1765081980950,1.44911368,3049.5,3049.3,2.82360926]
["bitfinex","ETHUSD",1765081981530,0.9643,3049.4,3049.3,2.82360926]
["bitfinex","ETHUSD",1765081981732,0.9643,3049.4,3048.9,2.82360926]
["bitfinex","ETHUSD",1765081981733,0.1,3049.3,3048.9,2.82360926]
["bitfinex","ETHUSD",1765081981947,0.4981,3049.0,3048.4,3.28040444]
["bitfinex","ETHUSD",1765081982266,0.4981,3049.0,3047.9,0.98482871]
["bitfinex","ETHUSD",1765081982267,0.5981,3049.0,3048.3,3.28049682]
["bitfinex","ETHUSD",1765081982566,0.5981,3049.0,3048.6,2.82360926]
["bitfinex","ETHUSD",1765081982567,0.6535,3048.9,3048.6,2.82360926]
["bitfinex","ETHUSD",1765081982762,3.46720024,3048.9,3048.6,2.82360926]
["bitfinex","ETHUSD",1765081983067,0.4662,3048.8,3048.6,2.82360926]
["bitfinex","ETHUSD",1765081983364,0.4981,3048.7,3048.6,2.82360926]
["bitfinex","ETHUSD",1765081984066,0.4662,3048.8,3048.6,2.82360926]
["bitfinex","ETHUSD",1765081984690,0.1873,3048.9,3048.6,2.82360926]
["bitfinex","ETHUSD",1765081984890,0.98291368,3048.8,3048.7,2.82360926]
["bitfinex","ETHUSD",1765081985083,0.98291368,3048.8,3048.6,2.82360926]
["bitfinex","ETHUSD",1765081985458,1.44911368,3048.8,3048.6,2.82360926]
["bitfinex","ETHUSD",1765081988274,0.98291368,3048.8,3048.6,2.82360926]
["bitfinex","ETHUSD",1765081988709,1.44911368,3048.8,3048.5,2.82360926]
["bitfinex","ETHUSD",1765081988891,1.44911368,3048.8,3048.7,2.82360926]
["bitfinex","ETHUSD",1765081988892,0.98291368,3048.8,3048.7,2.82360926]
["bitfinex","ETHUSD",1765081989403,0.98291368,3048.8,3048.7,2.82460926]
["bitfinex","ETHUSD",1765081989703,0.518,3049.0,3048.7,2.82460926]
["bitfinex","ETHUSD",1765081990866,0.518,3049.0,3048.9,2.82360926]
["bitfinex","ETHUSD",1765081991481,1.4823,3049.0,3048.7,2.82360926]
["bitfinex","ETHUSD",1765081991806,0.98291368,3048.9,3048.7,2.82360926]
["bitfinex","ETHUSD",1765081995515,0.98291368,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765081996014,0.98291368,3048.9,3048.7,2.82360926]
["bitfinex","ETHUSD",1765081997317,0.98291368,3048.9,3048.7,6.10369412]
["bitfinex","ETHUSD",1765081997506,0.98291368,3049.3,3048.8,0.001]
["bitfinex","ETHUSD",1765081997710,0.98291368,3049.0,3048.8,0.001]
["bitfinex","ETHUSD",1765081998617,0.98291368,3049.0,3048.7,6.10369412]
["bitfinex","ETHUSD",1765081998618,0.98291368,3049.3,3048.9,2.82460926]
["bitfinex","ETHUSD",1765081998914,0.98291368,3049.3,3049.0,2.82360926]
["bitfinex","ETHUSD",1765081999118,1.50091368,3049.3,3049.0,2.82360926]
["bitfinex","ETHUSD",1765081999319,1.96711368,3049.3,3049.0,2.82360926]
["bitfinex","ETHUSD",1765082000231,0.98291368,3049.5,3049.2,2.82460926]
["bitfinex","ETHUSD",1765082000434,0.518,3049.5,3049.4,2.82460926]
["bitfinex","ETHUSD",1765082001829,1.47851368,3049.7,3049.4,2.82460926]
["bitfinex","ETHUSD",1765082002125,1.47851368,3049.7,3049.6,2.82360926]
["bitfinex","ETHUSD",1765082002126,0.98291368,3049.7,3049.6,2.82360926]
["bitfinex","ETHUSD",1765082008836,0.4956,3049.9,3049.6,3.28712755]
["bitfinex","ETHUSD",1765082009019,0.98291368,3050.0,3049.8,2.82360926]
["bitfinex","ETHUSD",1765082009020,1.49991368,3050.0,3049.8,2.82360926]
["bitfinex","ETHUSD",1765082009218,1.99551368,3050.0,3049.8,2.82360926]
["bitfinex","ETHUSD",1765082009810,0.4739,3049.9,3049.8,2.82360926]
["bitfinex","ETHUSD",1765082010131,0.9695,3049.9,3049.8,2.82360926]
["bitfinex","ETHUSD",1765082010524,0.98291368,3050.0,3049.8,2.82460926]
["bitfinex","ETHUSD",1765082010741,1.49991368,3050.0,3049.8,2.82460926]
["bitfinex","ETHUSD",1765082010907,1.99551368,3050.0,3049.8,2.82360926]
["bitfinex","ETHUSD",1765082012434,0.98291368,3050.0,3049.8,6.10250285]
["bitfinex","ETHUSD",1765082012639,0.98291368,3050.0,3049.8,2.82360926]
["bitfinex","ETHUSD",1765082013839,0.98491368,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1765082014037,1.50191368,3050.2,3050.1,2.82360926]
["bitfinex","ETHUSD",1765082014241,1.99751368,3050.2,3050.1,2.82360926]
["bitfinex","ETHUSD",1765082014547,0.4739,3049.6,3048.6,2.82360926]
["bitfinex","ETHUSD",1765082014766,0.4288,3049.4,3048.8,2.82360926]
["bitfinex","ETHUSD",1765082015058,0.4288,3049.4,3048.8,3.28612755]
["bitfinex","ETHUSD",1765082015350,0.4956,3049.3,3048.8,3.28612755]
["bitfinex","ETHUSD",1765082015539,0.98291368,3048.9,3048.8,2.82360926]
["bitfinex","ETHUSD",1765082015846,1.64371368,3048.9,3048.6,2.82360926]
["bitfinex","ETHUSD",1765082016056,0.98291368,3048.7,3048.3,6.27103198]
["bitfinex","ETHUSD",1765082016423,1.47851368,3048.7,3048.3,2.99060926]
["bitfinex","ETHUSD",1765082016846,0.98291368,3048.4,3048.3,2.99060926]
["bitfinex","ETHUSD",1765082017048,1.45681368,3048.4,3048.1,2.82360926]
["bitfinex","ETHUSD",1765082017555,1.95241368,3048.4,3048.1,2.82360926]
["bitfinex","ETHUSD",1765082017844,1.45681368,3048.4,3048.1,2.82360926]
["bitfinex","ETHUSD",1765082019560,1.45681368,3048.4,3048.3,2.82360926]
["bitfinex","ETHUSD",1765082019747,0.98291368,3048.4,3048.3,2.82360926]
["bitfinex","ETHUSD",1765082020536,0.518,3048.6,3048.3,3.28690926]
["bitfinex","ETHUSD",1765082020847,0.518,3048.6,3048.5,2.82360926]
["bitfinex","ETHUSD",1765082021421,0.9919,3048.6,3048.5,2.82360926]
["bitfinex","ETHUSD",1765082021853,1.4875,3048.6,3048.3,2.82360926]
["bitfinex","ETHUSD",1765082022021,0.98291368,3048.5,3048.3,2.82360926]
["bitfinex","ETHUSD",1765082022240,0.3288,3048.4,3048.3,2.82360926]
["bitfinex","ETHUSD",1765082022441,1.47851368,3048.5,3048.3,2.82360926]
["bitfinex","ETHUSD",1765082023071,0.98291368,3048.5,3048.3,2.82360926]
["bitfinex","ETHUSD",1765082024347,0.98291368,3048.5,3048.4,2.69069568]
["bitfinex","ETHUSD",1765082024873,1.47851368,3048.7,3048.4,2.69069568]
["bitfinex","ETHUSD",1765082025067,0.98291368,3048.7,3048.6,2.69069568]
["bitfinex","ETHUSD",1765082025780,1.45681368,3048.7,3048.6,2.69069568]
["bitfinex","ETHUSD",1765082027786,0.518,3048.9,3048.6,3.15399568]
["bitfinex","ETHUSD",1765082028095,0.518,3048.9,3048.8,2.69069568]
["bitfinex","ETHUSD",1765082029594,1.97481368,3048.9,3048.8,2.69069568]
["bitfinex","ETHUSD",1765082035808,1.45681368,3048.9,3048.8,2.69069568]
["bitfinex","ETHUSD",1765082036012,0.518,3049.2,3048.8,9.62773779]
["bitfinex","ETHUSD",1765082036200,0.518,3049.2,3049.1,2.69069568]
["bitfinex","ETHUSD",1765082037106,0.98291368,3049.3,3049.1,3.16279568]
["bitfinex","ETHUSD",1765082037289,1.50091368,3049.3,3049.1,3.16279568]
["bitfinex","ETHUSD",1765082037481,0.457,3049.2,3049.1,2.69069568]
["bitfinex","ETHUSD",1765082038379,0.9306,3049.2,3049.1,2.69069568]
["bitfinex","ETHUSD",1765082038577,4.21014873,3049.2,3049.1,2.69069568]
["bitfinex","ETHUSD",1765082038824,5.10918864,3049.2,3048.8,2.69069568]
["bitfinex","ETHUSD",1765082038978,0.98291368,3048.9,3048.6,2.69069568]
["bitfinex","ETHUSD",1765082039182,0.98291368,3048.7,3048.6,2.69069568]
["bitfinex","ETHUSD",1765082039483,1.43991368,3048.7,3048.6,2.69069568]
["bitfinex","ETHUSD",1765082039823,1.91351368,3048.7,3048.6,2.69069568]
["bitfinex","ETHUSD",1765082039977,0.98291368,3048.9,3048.6,3.16279568]
["bitfinex","ETHUSD",1765082040185,1.50091368,3049.1,3048.8,2.69069568]
["bitfinex","ETHUSD",1765082040390,1.50091368,3049.1,3048.5,2.69069568]
["bitfinex","ETHUSD",1765082040391,0.98291368,3048.9,3048.5,2.69069568]
["bitfinex","ETHUSD",1765082040580,0.98291368,3048.9,3048.8,2.69069568]
["bitfinex","ETHUSD",1765082041083,0.98291368,3049.3,3048.8,3.16279568]
["bitfinex","ETHUSD",1765082041298,0.518,3049.2,3049.1,2.69069568]
["bitfinex","ETHUSD",1765082041723,1.4486,3049.2,3049.1,2.69069568]
["bitfinex","ETHUSD",1765082042822,0.975,3049.2,3049.1,2.69069568]
["bitfinex","ETHUSD",1765082043122,4.78036718,3049.3,3049.1,3.16279568]
["bitfinex","ETHUSD",1765082043320,1.50091368,3049.3,3049.1,3.16279568]
["bitfinex","ETHUSD",1765082044017,4.78035493,3049.3,3049.1,3.16279568]
["bitfinex","ETHUSD",1765082044219,1.50091368,3049.3,3049.1,3.16279568]
["bitfinex","ETHUSD",1765082045688,4.78036833,3049.3,3049.1,3.16279568]
["bitfinex","ETHUSD",1765082045884,0.98291368,3049.3,3049.1,3.16279568]
["bitfinex","ETHUSD",1765082046088,1.50091368,3049.3,3049.1,3.16279568]
["bitfinex","ETHUSD",1765082046399,4.78036507,3049.3,3049.1,3.16279568]
["bitfinex","ETHUSD",1765082046814,1.50091368,3049.3,3049.1,3.16279568]
["bitfinex","ETHUSD",1765082047827,4.26216436,3049.5,3049.2,0.4721]
["bitfinex","ETHUSD",1765082048015,4.26216436,3049.5,3049.3,2.69069568]
["bitfinex","ETHUSD",1765082048016,0.518,3049.4,3049.3,2.69069568]
["bitfinex","ETHUSD",1765082048325,1.4486,3049.4,3049.3,2.69069568]
["bitfinex","ETHUSD",1765082050099,0.975,3049.4,3049.3,2.69069568]
["bitfinex","ETHUSD",1765082051293,0.98291368,3049.7,3049.3,3.16279568]
["bitfinex","ETHUSD",1765082051294,4.26194492,3049.7,3049.3,3.16279568]
["bitfinex","ETHUSD",1765082051494,0.518,3049.6,3049.5,2.69069568]
["bitfinex","ETHUSD",1765082051713,0.975,3049.6,3049.5,2.69069568]
["bitfinex","ETHUSD",1765082051921,1.4486,3049.6,3049.3,2.69069568]
["bitfinex","ETHUSD",1765082052097,0.98291368,3049.4,3049.3,2.69069568]
["bitfinex","ETHUSD",1765082052291,0.98291368,3049.5,3049.3,2.69069568]
["bitfinex","ETHUSD",1765082052515,0.98291368,3049.5,3049.3,3.16279568]
["bitfinex","ETHUSD",1765082054400,0.98291368,3049.5,3049.3,2.69069568]
["bitfinex","ETHUSD",1765082054729,1.45651368,3049.5,3049.3,2.69069568]
["bitfinex","ETHUSD",1765082055119,0.98291368,3049.5,3049.3,2.69069568]
["bitfinex","ETHUSD",1765082056338,0.518,3049.6,3049.3,2.69069568]
["bitfinex","ETHUSD",1765082056535,0.9916,3049.6,3049.3,2.69069568]
["bitfinex","ETHUSD",1765082056837,0.518,3049.6,3049.3,2.69069568]
["bitfinex","ETHUSD",1765082057337,0.518,3049.6,3049.5,2.69069568]
["bitfinex","ETHUSD",1765082057717,1.4486,3049.6,3049.5,2.69069568]
["bitfinex","ETHUSD",1765082061042,0.975,3049.6,3049.5,2.69069568]
["bitfinex","ETHUSD",1765082061244,4.26179914,3049.9,3049.5,2.69069568]
["bitfinex","ETHUSD",1765082061245,0.518,3049.8,3049.5,5.87489136]
["bitfinex","ETHUSD",1765082061422,0.4962,3049.6,3049.5,2.69069568]
["bitfinex","ETHUSD",1765082062151,0.4962,3049.6,3049.1,0.167]
["bitfinex","ETHUSD",1765082062152,0.9475,3049.6,3049.3,2.69069568]
["bitfinex","ETHUSD",1765082062338,0.98291368,3049.5,3049.3,2.69069568]
["bitfinex","ETHUSD",1765082062649,0.3413,3049.4,3049.3,2.69069568]
["bitfinex","ETHUSD",1765082062953,0.3413,3049.4,3049.1,2.69069568]
["bitfinex","ETHUSD",1765082063241,0.98291368,3049.3,3049.1,2.69069568]
["bitfinex","ETHUSD",1765082064217,0.9475,3049.2,3049.1,2.69069568]
["bitfinex","ETHUSD",1765082065143,0.4962,3049.2,3049.1,2.69069568]
["bitfinex","ETHUSD",1765082067842,0.9475,3049.2,3049.0,2.69069568]
["bitfinex","ETHUSD",1765082068037,0.98291368,3049.1,3049.0,2.69069568]
["bitfinex","ETHUSD",1765082068345,1.77551368,3049.1,3049.0,2.69069568]
["bitfinex","ETHUSD",1765082069750,1.32421368,3049.1,3049.0,2.69069568]
["bitfinex","ETHUSD",1765082073450,1.77551368,3049.1,3049.0,2.69069568]
["bitfinex","ETHUSD",1765082076060,1.32421368,3049.1,3049.0,2.69069568]
["bitfinex","ETHUSD",1765082079082,0.98291368,3049.1,3049.0,3.18419568]
["bitfinex","ETHUSD",1765082079363,0.98291368,3049.1,3049.0,2.69069568]
["bitfinex","ETHUSD",1765082080966,0.98291368,3049.1,3049.0,3.18419568]
["bitfinex","ETHUSD",1765082084363,1.95221368,3049.3,3049.0,6.46395346]
["bitfinex","ETHUSD",1765082084976,0.98291368,3049.5,3049.2,3.18419568]
["bitfinex","ETHUSD",1765082085269,1.49991368,3049.5,3049.2,3.18419568]
["bitfinex","ETHUSD",1765082085929,0.4513,3049.4,3049.2,2.69069568]
["bitfinex","ETHUSD",1765082086349,0.517,3049.5,3049.1,2.823783]
["bitfinex","ETHUSD",1765082086563,0.98291368,3049.4,3049.1,2.823783]
["bitfinex","ETHUSD",1765082087489,1.43421368,3049.4,3049.1,2.823783]
["bitfinex","ETHUSD",1765082088864,0.98291368,3049.4,3049.1,2.823783]
["bitfinex","ETHUSD",1765082089889,0.98291368,3049.4,3049.1,6.10340508]
["bitfinex","ETHUSD",1765082090394,0.98291368,3049.4,3049.3,0.4573]
["bitfinex","ETHUSD",1765082090996,0.98291368,3049.4,3049.1,6.58220508]
["bitfinex","ETHUSD",1765082091178,0.98291368,3049.4,3049.1,6.10340508]
["bitfinex","ETHUSD",1765082092190,0.98291368,3049.4,3049.3,0.4573]
["bitfinex","ETHUSD",1765082092689,0.517,3049.5,3049.3,0.4573]
["bitfinex","ETHUSD",1765082093069,0.517,3049.5,3049.3,3.281083]
["bitfinex","ETHUSD",1765082094500,0.98291368,3049.4,3049.3,3.281083]
["bitfinex","ETHUSD",1765082095060,0.98291368,3049.4,3049.3,0.4573]
["bitfinex","ETHUSD",1765082095260,0.98291368,3049.4,3049.1,2.823783]
["bitfinex","ETHUSD",1765082095899,0.98291368,3049.4,3049.1,6.10343693]
["bitfinex","ETHUSD",1765082098704,0.98291368,3049.4,3049.1,2.823783]
["bitfinex","ETHUSD",1765082100896,0.98291368,3049.4,3049.1,3.319483]
["bitfinex","ETHUSD",1765082102007,0.98291368,3049.4,3049.3,2.823783]
["bitfinex","ETHUSD",1765082102503,1.44761368,3049.4,3049.3,2.823783]
["bitfinex","ETHUSD",1765082103002,0.98291368,3049.4,3049.3,3.303183]
["bitfinex","ETHUSD",1765082105106,0.517,3049.6,3049.3,3.798883]
["bitfinex","ETHUSD",1765082105313,0.517,3049.6,3049.3,3.303183]
["bitfinex","ETHUSD",1765082105906,0.98291368,3049.7,3049.3,3.303183]
["bitfinex","ETHUSD",1765082106105,0.517,3049.6,3049.3,3.303183]
["bitfinex","ETHUSD",1765082106605,0.98291368,3049.5,3049.3,3.303183]
["bitfinex","ETHUSD",1765082109215,1.47491368,3049.7,3049.3,3.303183]
["bitfinex","ETHUSD",1765082109411,0.98291368,3049.5,3049.3,0.4957]
["bitfinex","ETHUSD",1765082110182,4.7537492,3049.9,3049.3,0.4957]
["bitfinex","ETHUSD",1765082110183,0.517,3049.8,3049.6,0.4794]
["bitfinex","ETHUSD",1765082110582,0.517,3049.8,3049.7,0.4794]
["bitfinex","ETHUSD",1765082111411,0.517,3049.8,3049.6,2.823783]
["bitfinex","ETHUSD",1765082112595,1.44761368,3049.7,3049.4,2.823783]
["bitfinex","ETHUSD",1765082112793,0.3322,3049.5,3049.4,2.823783]
["bitfinex","ETHUSD",1765082113197,0.8242,3049.5,3049.4,2.823783]
["bitfinex","ETHUSD",1765082113506,0.3322,3049.5,3049.4,2.823783]
["bitfinex","ETHUSD",1765082113674,1.47491368,3049.7,3049.4,2.823783]
["bitfinex","ETHUSD",1765082114109,0.98291368,3049.7,3049.4,2.823783]
["bitfinex","ETHUSD",1765082114309,0.492,3049.6,3049.4,2.823783]
["bitfinex","ETHUSD",1765082117113,0.4647,3049.5,3049.4,2.823783]
["bitfinex","ETHUSD",1765082120310,0.492,3049.6,3049.4,2.823783]
["bitfinex","ETHUSD",1765082120503,0.98291368,3049.7,3049.4,2.823783]
["bitfinex","ETHUSD",1765082120705,1.0032,3049.8,3049.6,2.823783]
["bitfinex","ETHUSD",1765082120904,0.517,3049.8,3049.6,2.823783]
["bitfinex","ETHUSD",1765082121104,4.74786801,3050.0,3049.6,2.823783]
["bitfinex","ETHUSD",1765082121305,1.49991368,3049.8,3049.6,2.823783]
["bitfinex","ETHUSD",1765082121505,0.517,3049.7,3049.6,2.823783]
["bitfinex","ETHUSD",1765082122018,5.72810987,3050.2,3049.6,3.284883]
["bitfinex","ETHUSD",1765082122019,0.517,3050.1,3049.6,3.284883]
["bitfinex","ETHUSD",1765082122188,0.517,3050.1,3049.9,2.823783]
["bitfinex","ETHUSD",1765082122521,0.4862,3050.1,3049.9,2.823783]
["bitfinex","ETHUSD",1765082122697,0.9992,3050.0,3049.9,2.823783]
["bitfinex","ETHUSD",1765082122897,0.9992,3050.0,3049.7,2.823783]
["bitfinex","ETHUSD",1765082123098,1.46911368,3049.9,3049.5,2.823783]
["bitfinex","ETHUSD",1765082123498,0.4862,3049.8,3049.5,2.823783]
["bitfinex","ETHUSD",1765082124725,0.4862,3049.8,3049.6,0.98291368]
["bitfinex","ETHUSD",1765082125218,2.44961867,3050.2,3049.7,0.4611]
["bitfinex","ETHUSD",1765082125219,0.002,3050.2,3049.7,0.4611]
["bitfinex","ETHUSD",1765082125421,0.002,3050.2,3050.0,2.823783]
["bitfinex","ETHUSD",1765082125623,0.4882,3050.2,3049.8,2.823783]
["bitfinex","ETHUSD",1765082125789,0.4882,3050.2,3050.1,0.4862]
["bitfinex","ETHUSD",1765082126190,0.9704,3050.2,3050.1,0.4862]
["bitfinex","ETHUSD",1765082132799,1.95331368,3050.2,3049.8,2.823783]
["bitfinex","ETHUSD",1765082133003,0.4862,3050.1,3049.9,0.98457337]
["bitfinex","ETHUSD",1765082133394,0.3166,3050.0,3049.9,0.98457337]
["bitfinex","ETHUSD",1765082134525,0.4862,3050.1,3049.9,0.98457337]
["bitfinex","ETHUSD",1765082135827,0.4822,3050.0,3049.9,0.98457337]
["bitfinex","ETHUSD",1765082136323,0.98491368,3050.2,3049.9,4.26334806]
["bitfinex","ETHUSD",1765082136630,0.4822,3050.0,3049.8,6.1026779]
["bitfinex","ETHUSD",1765082136925,0.4862,3050.1,3049.8,6.1026779]
["bitfinex","ETHUSD",1765082137127,0.4862,3050.1,3050.0,0.98457337]
["bitfinex","ETHUSD",1765082137627,0.9684,3050.1,3050.0,0.98457337]
["bitfinex","ETHUSD",1765082138044,0.4822,3050.1,3050.0,0.98457337]
["bitfinex","ETHUSD",1765082147240,0.98491368,3050.2,3050.0,4.26326189]
["bitfinex","ETHUSD",1765082147841,0.98491368,3050.2,3050.0,7.08704489]
["bitfinex","ETHUSD",1765082148443,0.98491368,3050.2,3050.1,2.68785861]
["bitfinex","ETHUSD",1765082149222,1.46711368,3050.2,3050.1,2.68785861]
["bitfinex","ETHUSD",1765082150520,0.4842,3050.2,3050.1,2.68785861]
["bitfinex","ETHUSD",1765082150832,0.002,3050.2,3050.1,3.67236736]
["bitfinex","ETHUSD",1765082151334,0.002,3050.2,3050.1,0.98450875]
["bitfinex","ETHUSD",1765082154128,0.002,3050.2,3050.1,4.72808978]
["bitfinex","ETHUSD",1765082157540,0.002,3050.2,3050.1,4.89508978]
["bitfinex","ETHUSD",1765082158651,0.002,3050.2,3050.1,5.37598978]
["bitfinex","ETHUSD",1765082160154,0.002,3050.2,3050.1,2.09740875]
["bitfinex","ETHUSD",1765082160349,0.002,3050.2,3050.1,1.61650875]
["bitfinex","ETHUSD",1765082161051,0.4644,3050.2,3050.1,0.98450875]
["bitfinex","ETHUSD",1765082161423,0.002,3050.2,3050.1,0.98450875]
["bitfinex","ETHUSD",1765082163255,0.002,3050.2,3050.1,1.45720875]
["bitfinex","ETHUSD",1765082164230,0.4644,3050.2,3050.1,0.98450875]
["bitfinex","ETHUSD",1765082164425,0.9437,3050.2,3050.1,0.98450875]
["bitfinex","ETHUSD",1765082164668,0.9437,3050.2,3050.1,3.67236736]
["bitfinex","ETHUSD",1765082172463,0.4644,3050.2,3050.1,3.67236736]
["bitfinex","ETHUSD",1765082172867,0.4644,3050.2,3050.1,0.98450875]
["bitfinex","ETHUSD",1765082173045,0.9437,3050.2,3050.1,0.98450875]
["bitfinex","ETHUSD",1765082175741,0.9437,3050.2,3050.0,2.68785861]
["bitfinex","ETHUSD",1765082176072,0.8224,3050.1,3050.0,2.68785861]
["bitfinex","ETHUSD",1765082176270,0.8224,3050.1,3050.0,3.67238675]
["bitfinex","ETHUSD",1765082176675,0.3431,3050.1,3050.0,3.67238675]
["bitfinex","ETHUSD",1765082177467,0.8224,3050.1,3050.0,3.67238675]
["bitfinex","ETHUSD",1765082183565,0.3431,3050.1,3050.0,3.67238675]
["bitfinex","ETHUSD",1765082185175,0.002,3050.2,3050.0,3.67238675]
["bitfinex","ETHUSD",1765082185566,0.5,3050.2,3050.0,2.68785861]
["bitfinex","ETHUSD",1765082185765,1.99411368,3050.1,3049.5,0.69583125]
["bitfinex","ETHUSD",1765082185968,0.1,3048.6,3047.6,7.051241]
["bitfinex","ETHUSD",1765082186185,0.72559411,3049.4,3047.6,7.051241]
["bitfinex","ETHUSD",1765082186186,2.72578166,3048.7,3048.5,2.68785861]
["bitfinex","ETHUSD",1765082186478,0.4902,3049.0,3048.6,0.4688]
["bitfinex","ETHUSD",1765082186479,0.518,3049.0,3048.6,0.4688]
["bitfinex","ETHUSD",1765082186778,0.1942,3049.6,3048.6,0.4688]
["bitfinex","ETHUSD",1765082186779,0.98491601,3049.1,3048.9,3.15665861]
["bitfinex","ETHUSD",1765082187483,0.4885,3049.0,3048.9,2.68785861]
["bitfinex","ETHUSD",1765082187966,4.26616385,3049.0,3048.7,2.68785861]
["bitfinex","ETHUSD",1765082188174,0.9864,3049.0,3048.7,2.68785861]
["bitfinex","ETHUSD",1765082188371,4.2662136,3049.0,3048.7,2.68785861]
["bitfinex","ETHUSD",1765082188569,0.005,3048.8,3048.1,3.46170458]
["bitfinex","ETHUSD",1765082188775,0.4837,3048.6,3048.4,2.68785861]
["bitfinex","ETHUSD",1765082189150,0.498,3048.6,3048.2,3.41345272]
["bitfinex","ETHUSD",1765082189490,0.498,3048.6,3048.4,2.68785861]
["bitfinex","ETHUSD",1765082190155,0.4885,3048.5,3048.1,0.90659411]
["bitfinex","ETHUSD",1765082190357,0.98291368,3048.5,3048.1,3.41345272]
["bitfinex","ETHUSD",1765082190556,0.98291368,3048.5,3048.1,2.68785861]
["bitfinex","ETHUSD",1765082190557,0.4885,3048.2,3048.1,2.68785861]
["bitfinex","ETHUSD",1765082191291,0.4885,3048.2,3047.7,1.50091368]
["bitfinex","ETHUSD",1765082191292,0.9864,3048.2,3047.9,2.68785861]
["bitfinex","ETHUSD",1765082191590,0.6828,3047.8,3047.5,2.68885861]
["bitfinex","ETHUSD",1765082191789,0.6828,3047.8,3047.7,2.68785861]
["bitfinex","ETHUSD",1765082191790,0.4886,3047.8,3047.7,2.68785861]
["bitfinex","ETHUSD",1765082191989,0.4942,3047.6,3047.5,2.68885861]
["bitfinex","ETHUSD",1765082192167,0.4942,3047.6,3047.5,3.41445272]
["bitfinex","ETHUSD",1765082192579,0.9865,3047.6,3047.5,3.41445272]
["bitfinex","ETHUSD",1765082192959,0.4942,3047.6,3047.5,3.41445272]
["bitfinex","ETHUSD",1765082193698,0.98291368,3047.8,3047.5,3.88325272]
["bitfinex","ETHUSD",1765082193865,0.98291368,3047.8,3047.7,2.68785861]
["bitfinex","ETHUSD",1765082194370,1.48091368,3047.8,3047.7,2.68785861]
["bitfinex","ETHUSD",1765082194570,1.48091368,3047.8,3047.6,2.68785861]
["bitfinex","ETHUSD",1765082194571,1.96941368,3047.8,3047.6,2.68785861]
["bitfinex","ETHUSD",1765082194776,0.498,3047.7,3047.6,2.68785861]
["bitfinex","ETHUSD",1765082195077,0.9865,3047.7,3047.6,2.68785861]
["bitfinex","ETHUSD",1765082198673,0.9865,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765082198877,0.9865,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765082201200,1.96941368,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765082202699,1.47141368,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765082203879,1.96931368,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765082204395,1.47141368,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765082204779,0.4885,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765082205089,0.4886,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765082205306,1.50091368,3047.7,3047.5,0.4698]
["bitfinex","ETHUSD",1765082205477,1.50091368,3047.7,3047.6,2.68785861]
["bitfinex","ETHUSD",1765082205880,2.48741368,3047.7,3047.6,2.68785861]
["bitfinex","ETHUSD",1765082207097,2.48741368,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765082207403,0.4885,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765082211069,0.98291368,3047.7,3047.5,0.5005]
["bitfinex","ETHUSD",1765082212070,1.46971368,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765082212270,0.4906,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765082212999,0.9774,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765082214684,0.4906,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765082214886,0.98291368,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765082215697,0.4906,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765082216787,0.98291368,3047.7,3047.5,0.5005]
["bitfinex","ETHUSD",1765082216979,1.46971368,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765082217605,0.98291368,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765082217907,0.98291368,3047.7,3047.6,0.4995]
["bitfinex","ETHUSD",1765082218213,0.98291368,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765082218913,1.46971368,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765082220281,0.4906,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765082221414,0.4406,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765082222812,1.46971368,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765082223224,0.4501,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765082223904,3.28097363,3047.9,3047.5,3.76824647]
["bitfinex","ETHUSD",1765082224090,0.464,3048.2,3047.9,0.4884]
["bitfinex","ETHUSD",1765082224415,0.98291368,3048.1,3047.9,0.4884]
["bitfinex","ETHUSD",1765082224612,1.50091368,3048.1,3047.9,0.9401]
["bitfinex","ETHUSD",1765082224816,1.50091368,3048.1,3048.0,0.4884]
["bitfinex","ETHUSD",1765082225409,0.98291368,3048.1,3048.0,0.4884]
["bitfinex","ETHUSD",1765082225715,0.518,3048.4,3048.0,3.76724647]
["bitfinex","ETHUSD",1765082225916,0.518,3048.4,3048.0,4.75241476]
["bitfinex","ETHUSD",1765082225917,0.98291368,3048.3,3048.0,4.75241476]
["bitfinex","ETHUSD",1765082226208,0.98291368,3048.3,3048.0,3.61410275]
["bitfinex","ETHUSD",1765082226424,0.98291368,3048.3,3048.1,0.98291368]
["bitfinex","ETHUSD",1765082226588,1.44691368,3048.3,3048.1,0.98291368]
["bitfinex","ETHUSD",1765082227511,0.98291368,3048.3,3048.1,0.98291368]
["bitfinex","ETHUSD",1765082228207,1.44691368,3048.3,3048.1,0.98291368]
["bitfinex","ETHUSD",1765082228796,0.4737,3048.2,3048.1,0.98291368]
["bitfinex","ETHUSD",1765082229299,0.9377,3048.2,3048.1,0.98291368]
["bitfinex","ETHUSD",1765082234205,0.4737,3048.2,3048.1,0.98291368]
["bitfinex","ETHUSD",1765082234412,4.73632463,3048.2,3048.1,0.98291368]
["bitfinex","ETHUSD",1765082234609,5.63628944,3048.2,3047.6,2.82714647]
["bitfinex","ETHUSD",1765082234928,0.98291368,3047.9,3047.7,0.98521682]
["bitfinex","ETHUSD",1765082236721,0.4737,3047.8,3047.7,0.98521682]
["bitfinex","ETHUSD",1765082237133,0.9377,3047.8,3047.7,0.98521682]
["bitfinex","ETHUSD",1765082237460,0.4737,3047.1,3046.7,0.001]
["bitfinex","ETHUSD",1765082237627,0.7822,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082237803,0.6282,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082238003,0.6832,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082238230,0.29562007,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082238434,4.91827809,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082238941,5.01827809,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082242337,5.7438722,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082243055,10.3071922,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082244040,16.1932122,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082244238,16.5987162,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082245037,18.2899872,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082245223,17.3811612,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082245976,17.15789013,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082246536,15.35789013,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082247037,15.44974113,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082248025,17.74970113,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082249164,16.67090513,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082250142,16.57905413,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082251281,35.33902013,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1765082252262,0.1,3046.2,3045.6,0.001]
["bitfinex","ETHUSD",1765082252474,0.519,3046.1,3045.6,0.4579]
["bitfinex","ETHUSD",1765082252656,3.28299409,3046.0,3045.6,0.4579]
["bitfinex","ETHUSD",1765082253028,3.38299409,3046.0,3045.6,0.4579]
["bitfinex","ETHUSD",1765082253426,0.1,3045.9,3045.6,0.4579]
["bitfinex","ETHUSD",1765082253836,0.1,3045.9,3045.6,0.001]
["bitfinex","ETHUSD",1765082254166,1.53941368,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082254365,2.05841368,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082254569,5.79353114,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082254934,5.27453114,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082255135,5.79353114,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082257176,5.27453114,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082257344,5.79353114,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082257540,6.88944556,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082258077,6.43764556,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082258375,6.88944556,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082258573,4.82273114,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082258872,4.88523114,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082259038,4.78523114,3045.7,3045.6,0.487]
["bitfinex","ETHUSD",1765082259238,3.38322522,3045.8,3045.6,0.487]
["bitfinex","ETHUSD",1765082259467,4.3661389,3045.8,3045.7,0.486]
["bitfinex","ETHUSD",1765082259655,4.8851389,3045.8,3045.7,0.486]
["bitfinex","ETHUSD",1765082259861,4.8851389,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1765082260176,0.1,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082261982,0.98291368,3045.8,3045.6,0.487]
["bitfinex","ETHUSD",1765082262145,0.98291368,3045.8,3045.7,0.486]
["bitfinex","ETHUSD",1765082262344,1.50191368,3045.8,3045.7,0.486]
["bitfinex","ETHUSD",1765082262565,1.50191368,3045.8,3045.7,0.9429]
["bitfinex","ETHUSD",1765082263080,0.98291368,3045.8,3045.7,0.9429]
["bitfinex","ETHUSD",1765082263660,0.519,3045.9,3045.7,0.9429]
["bitfinex","ETHUSD",1765082263980,0.98291368,3046.2,3045.8,0.9429]
["bitfinex","ETHUSD",1765082264156,0.98291368,3046.0,3045.8,0.4569]
["bitfinex","ETHUSD",1765082264356,0.98291368,3046.0,3045.9,0.4569]
["bitfinex","ETHUSD",1765082264570,0.98291368,3046.2,3045.9,0.9429]
["bitfinex","ETHUSD",1765082264778,1.50191368,3046.2,3046.1,0.6219]
["bitfinex","ETHUSD",1765082265347,1.50191368,3046.2,3046.1,1.0788]
["bitfinex","ETHUSD",1765082266875,1.50191368,3046.2,3045.7,6.11045367]
["bitfinex","ETHUSD",1765082266876,5.24119222,3046.2,3045.7,2.82714647]
["bitfinex","ETHUSD",1765082267069,5.24119222,3046.2,3045.6,0.001]
["bitfinex","ETHUSD",1765082267070,0.98291368,3046.0,3045.8,0.4569]
["bitfinex","ETHUSD",1765082267473,0.98291368,3046.0,3045.9,0.486]
["bitfinex","ETHUSD",1765082267979,0.98291368,3046.0,3045.9,0.9429]
["bitfinex","ETHUSD",1765082270483,0.98291368,3046.0,3045.9,3.63805177]
["bitfinex","ETHUSD",1765082270988,1.50191368,3046.2,3045.9,3.63805177]
["bitfinex","ETHUSD",1765082271188,1.50191368,3046.2,3046.1,3.31495177]
["bitfinex","ETHUSD",1765082271897,1.50191368,3046.2,3046.1,3.78705177]
["bitfinex","ETHUSD",1765082272255,0.98291368,3046.2,3046.1,3.78705177]
["bitfinex","ETHUSD",1765082274483,0.98291368,3046.4,3046.1,3.78705177]
["bitfinex","ETHUSD",1765082274687,0.98291368,3046.4,3046.3,3.16325177]
["bitfinex","ETHUSD",1765082274889,0.98291368,3046.4,3046.3,3.63435177]
["bitfinex","ETHUSD",1765082276387,0.98291368,3046.6,3046.3,3.63435177]
["bitfinex","ETHUSD",1765082276593,1.50191368,3046.6,3046.5,0.4681]
["bitfinex","ETHUSD",1765082277372,5.37026121,3046.6,3046.3,2.69515177]
["bitfinex","ETHUSD",1765082277695,0.98291368,3046.4,3046.3,2.69515177]
["bitfinex","ETHUSD",1765082278191,0.1971,3046.9,3046.3,2.69515177]
["bitfinex","ETHUSD",1765082278192,0.98291368,3046.9,3046.3,5.85840354]
["bitfinex","ETHUSD",1765082278371,0.98291368,3046.9,3046.7,2.69515177]
["bitfinex","ETHUSD",1765082278576,4.26498467,3046.9,3046.7,2.69515177]
["bitfinex","ETHUSD",1765082279298,0.98291368,3046.9,3046.8,0.4681]
["bitfinex","ETHUSD",1765082279488,4.26493803,3046.9,3046.8,0.4681]
["bitfinex","ETHUSD",1765082279985,4.26493803,3046.9,3046.7,2.69515177]
["bitfinex","ETHUSD",1765082280493,4.26493803,3046.9,3046.5,3.16625177]
["bitfinex","ETHUSD",1765082280670,0.98291368,3046.9,3046.5,3.16625177]
["bitfinex","ETHUSD",1765082280878,0.98291368,3046.9,3046.8,0.4681]
["bitfinex","ETHUSD",1765082281770,4.26493803,3046.9,3046.8,0.4681]
["bitfinex","ETHUSD",1765082281974,5.8980232,3046.9,3046.5,2.69515177]
["bitfinex","ETHUSD",1765082282175,0.98291368,3046.6,3046.5,2.69515177]
["bitfinex","ETHUSD",1765082282561,0.98291368,3046.6,3046.5,3.16325177]
["bitfinex","ETHUSD",1765082283597,0.98291368,3046.6,3046.5,3.63435177]
["bitfinex","ETHUSD",1765082283966,0.98291368,3046.9,3046.5,3.63435177]
["bitfinex","ETHUSD",1765082284191,0.98291368,3046.7,3046.6,0.4711]
["bitfinex","ETHUSD",1765082284586,0.98291368,3046.7,3046.6,0.9392]
["bitfinex","ETHUSD",1765082285298,0.98160046,3046.7,3046.6,3.63435177]
["bitfinex","ETHUSD",1765082286894,0.98160046,3046.7,3046.6,0.9392]
["bitfinex","ETHUSD",1765082288499,0.98160046,3046.7,3046.6,0.4681]
["bitfinex","ETHUSD",1765082294286,4.26498182,3046.9,3046.6,0.4681]
["bitfinex","ETHUSD",1765082294486,0.98291368,3046.7,3046.6,0.4681]
["bitfinex","ETHUSD",1765082295295,0.98291368,3046.7,3046.6,0.9392]
["bitfinex","ETHUSD",1765082296436,0.98291368,3046.7,3046.6,0.4681]
["bitfinex","ETHUSD",1765082296639,1.56891368,3046.7,3046.5,2.69515177]
["bitfinex","ETHUSD",1765082296933,0.1305,3046.6,3046.5,2.69515177]
["bitfinex","ETHUSD",1765082297108,4.83555912,3046.7,3046.5,2.69515177]
["bitfinex","ETHUSD",1765082297313,4.73555912,3046.7,3046.5,2.69515177]
["bitfinex","ETHUSD",1765082297547,4.26515912,3046.7,3046.5,2.69515177]
["bitfinex","ETHUSD",1765082298327,0.98291368,3046.7,3046.5,2.69515177]
["bitfinex","ETHUSD",1765082298630,0.486,3046.6,3046.5,2.69515177]
["bitfinex","ETHUSD",1765082298798,0.9564,3046.6,3046.3,2.69515177]
["bitfinex","ETHUSD",1765082298998,0.98291368,3046.4,3046.3,2.69515177]
["bitfinex","ETHUSD",1765082299833,0.98291368,3046.4,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082299834,1.93931368,3046.4,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082301210,1.46891368,3046.4,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082302314,1.92691368,3046.4,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082303520,1.46891368,3046.4,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082304843,1.92691368,3046.4,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082306941,2.02691368,3046.4,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082307140,1.92691368,3046.4,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082307568,1.46891368,3046.4,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082308842,1.46891368,3046.4,3045.9,3.75137831]
["bitfinex","ETHUSD",1765082309148,1.92691368,3046.4,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082310053,0.1428,3046.3,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082310251,1.44091368,3046.4,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082312047,0.98291368,3046.4,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082315734,1.44091368,3046.4,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082317529,0.4613,3046.3,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082317729,0.9193,3046.3,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082317929,0.4613,3046.3,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082319653,1.44091368,3046.4,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082321466,0.98291368,3046.4,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082325971,0.98291368,3046.4,3046.3,0.4691]
["bitfinex","ETHUSD",1765082326849,0.98291368,3046.4,3046.2,2.69515177]
["bitfinex","ETHUSD",1765082329070,0.98291368,3046.4,3046.3,0.4691]
["bitfinex","ETHUSD",1765082334975,0.98291368,3046.4,3046.1,3.90035548]
["bitfinex","ETHUSD",1765082335151,0.98291368,3046.2,3046.1,3.90035548]
["bitfinex","ETHUSD",1765082335966,0.98291368,3046.2,3046.1,4.38445548]
["bitfinex","ETHUSD",1765082337474,3.28215091,3046.8,3046.1,4.38445548]
["bitfinex","ETHUSD",1765082337475,0.98579307,3047.3,3046.1,4.38445548]
["bitfinex","ETHUSD",1765082337678,0.98291368,3047.1,3047.0,2.82927416]
["bitfinex","ETHUSD",1765082337974,0.98291368,3047.1,3046.6,2.82927416]
["bitfinex","ETHUSD",1765082338471,1.44361368,3047.1,3046.6,3.31087416]
["bitfinex","ETHUSD",1765082338672,0.98291368,3047.1,3046.6,3.31087416]
["bitfinex","ETHUSD",1765082338874,0.4607,3047.0,3046.6,3.31087416]
["bitfinex","ETHUSD",1765082339477,0.98291368,3047.1,3046.6,3.31087416]
["bitfinex","ETHUSD",1765082339782,1.44361368,3047.1,3046.6,3.31087416]
["bitfinex","ETHUSD",1765082340579,1.50091368,3047.1,3047.0,3.31337416]
["bitfinex","ETHUSD",1765082340871,1.50091368,3047.1,3047.0,0.4841]
["bitfinex","ETHUSD",1765082341073,1.97751368,3047.1,3046.8,2.82927416]
["bitfinex","ETHUSD",1765082341394,2.43821368,3047.1,3046.8,2.82927416]
["bitfinex","ETHUSD",1765082341678,1.14401368,3046.9,3046.6,2.82927416]
["bitfinex","ETHUSD",1765082341848,0.98291368,3046.7,3046.6,2.82927416]
["bitfinex","ETHUSD",1765082345873,1.89311368,3046.7,3046.4,4.26813496]
["bitfinex","ETHUSD",1765082346081,0.1879,3046.6,3046.4,4.26813496]
["bitfinex","ETHUSD",1765082346258,1.42981368,3046.5,3046.4,0.98561171]
["bitfinex","ETHUSD",1765082346461,3.0240804,3046.5,3046.4,0.98561171]
["bitfinex","ETHUSD",1765082346760,3.0240804,3046.5,3045.3,0.001]
["bitfinex","ETHUSD",1765082346761,3.1240804,3046.5,3045.5,6.11277296]
["bitfinex","ETHUSD",1765082347069,0.5607,3046.4,3045.7,2.82927416]
["bitfinex","ETHUSD",1765082347990,3.28267078,3046.3,3045.7,2.82927416]
["bitfinex","ETHUSD",1765082348161,0.4766,3045.8,3045.7,2.82927416]
["bitfinex","ETHUSD",1765082350286,0.9787,3046.0,3045.7,2.82927416]
["bitfinex","ETHUSD",1765082350484,0.98291368,3045.8,3045.7,2.82927416]
["bitfinex","ETHUSD",1765082351784,0.98291368,3045.8,3045.7,0.4841]
["bitfinex","ETHUSD",1765082352087,0.98291368,3045.8,3045.7,3.31337416]
["bitfinex","ETHUSD",1765082353682,0.98291368,3045.8,3045.7,3.79497416]
["bitfinex","ETHUSD",1765082354993,1.50091368,3046.1,3045.7,7.07828089]
["bitfinex","ETHUSD",1765082355285,1.96161368,3046.1,3045.7,7.07828089]
["bitfinex","ETHUSD",1765082356491,1.96161368,3046.1,3045.7,3.79497416]
["bitfinex","ETHUSD",1765082357062,1.96161368,3046.1,3045.9,2.82927416]
["bitfinex","ETHUSD",1765082357496,1.50091368,3046.1,3045.9,2.82927416]
["bitfinex","ETHUSD",1765082359573,0.98291368,3046.1,3045.9,2.82927416]
["bitfinex","ETHUSD",1765082359898,0.4766,3046.0,3045.7,0.4816]
["bitfinex","ETHUSD",1765082360069,0.4766,3046.0,3045.8,2.82927416]
["bitfinex","ETHUSD",1765082360769,1.96161368,3046.1,3045.8,2.82927416]
["bitfinex","ETHUSD",1765082363909,1.50091368,3046.1,3045.8,2.82927416]
["bitfinex","ETHUSD",1765082365506,0.4662,3045.9,3045.7,3.28328747]
["bitfinex","ETHUSD",1765082365697,0.1431,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1765082365899,4.26895156,3046.1,3045.7,2.82927416]
["bitfinex","ETHUSD",1765082366083,0.518,3046.0,3045.7,3.30977416]
["bitfinex","ETHUSD",1765082366275,0.4662,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1765082366706,0.9555,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1765082367706,0.1431,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082368421,0.6324,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082374417,3.91571746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082374620,4.73389226,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082374822,4.83389226,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082388199,4.34459226,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082388395,3.52641746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082388601,4.01571746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082388800,3.91571746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082390331,4.01571746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082390501,4.04441746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082391232,3.42641746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082391401,3.94441746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082391602,0.518,3045.7,3045.6,0.4788]
["bitfinex","ETHUSD",1765082392334,4.29991746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082393111,4.87061746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082393631,5.7747247,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082394812,5.2567247,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082395014,5.7747247,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082398529,4.87061746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082399636,4.35261746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082399933,4.87061746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082402811,4.89001746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082403715,4.37201746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082404041,5.75382445,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082405540,5.23582445,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082405757,5.75382445,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082408051,3.80131746,3045.7,3045.6,0.9269]
["bitfinex","ETHUSD",1765082408363,0.518,3045.7,3045.6,0.9269]
["bitfinex","ETHUSD",1765082409345,0.518,3045.7,3045.6,0.4682]
["bitfinex","ETHUSD",1765082409840,0.98291368,3045.8,3045.6,0.4682]
["bitfinex","ETHUSD",1765082410044,1.50091368,3045.8,3045.7,0.4672]
["bitfinex","ETHUSD",1765082410411,4.78412334,3045.8,3045.7,0.4672]
["bitfinex","ETHUSD",1765082411429,1.50091368,3045.8,3045.7,0.4672]
["bitfinex","ETHUSD",1765082411935,5.34985954,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1765082412444,2.06661368,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1765082412742,1.60091368,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1765082413126,4.88414625,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1765082413826,1.50091368,3045.8,3045.7,0.4672]
["bitfinex","ETHUSD",1765082414834,0.98291368,3045.8,3045.7,0.9259]
["bitfinex","ETHUSD",1765082415352,0.98291368,3045.8,3045.7,0.4672]
["bitfinex","ETHUSD",1765082417447,4.26612334,3045.8,3045.7,0.4672]
["bitfinex","ETHUSD",1765082417656,4.73182334,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1765082418025,1.44861368,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1765082418260,0.98291368,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1765082419353,0.98291368,3045.8,3045.7,0.4672]
["bitfinex","ETHUSD",1765082420053,1.44861368,3045.8,3045.6,2.69731392]
["bitfinex","ETHUSD",1765082420259,1.54861368,3045.8,3045.6,2.69731392]
["bitfinex","ETHUSD",1765082420858,1.08291368,3045.8,3045.6,2.69731392]
["bitfinex","ETHUSD",1765082422058,4.3661264,3045.8,3045.6,2.69731392]
["bitfinex","ETHUSD",1765082422672,0.98291368,3045.8,3045.6,2.69731392]
["bitfinex","ETHUSD",1765082423460,4.26612735,3045.8,3045.6,2.69731392]
["bitfinex","ETHUSD",1765082426461,4.26612735,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1765082426668,0.4896,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082427162,3.87291746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082427357,4.32641746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082430955,3.87291746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082431268,4.32641746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082431875,3.87291746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082433652,3.77291746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082434475,3.28331746,3045.7,3045.6,0.4774]
["bitfinex","ETHUSD",1765082434854,4.78416878,3045.8,3045.6,0.4774]
["bitfinex","ETHUSD",1765082435372,5.23766878,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1765082436074,0.4896,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082436574,1.0431,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082436778,4.32641746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082441252,3.87291746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082443284,4.32641746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082443587,5.23746348,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082448681,6.22365515,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082462495,5.28055515,3045.7,3045.6,0.4594]
["bitfinex","ETHUSD",1765082462868,5.28055515,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082463069,5.73805515,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082464098,5.28055515,3045.7,3045.6,0.4594]
["bitfinex","ETHUSD",1765082464277,4.88750913,3045.7,3045.6,0.4594]
["bitfinex","ETHUSD",1765082465222,4.78750913,3045.7,3045.6,0.9134]
["bitfinex","ETHUSD",1765082465399,3.80131746,3045.7,3045.6,0.9134]
["bitfinex","ETHUSD",1765082468174,0.518,3045.7,3045.6,0.9134]
["bitfinex","ETHUSD",1765082469701,0.98291368,3045.8,3045.6,0.9134]
["bitfinex","ETHUSD",1765082469900,1.50091368,3045.8,3045.7,0.9124]
["bitfinex","ETHUSD",1765082471181,0.98291368,3045.9,3045.7,0.9124]
["bitfinex","ETHUSD",1765082471376,4.26595158,3046.0,3045.9,0.4584]
["bitfinex","ETHUSD",1765082472086,4.26595158,3046.0,3045.9,0.9124]
["bitfinex","ETHUSD",1765082472793,4.78395158,3046.0,3045.9,0.9124]
["bitfinex","ETHUSD",1765082473982,1.50091368,3046.0,3045.9,0.9124]
["bitfinex","ETHUSD",1765082474179,5.34140777,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1765082474395,0.98291368,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765082474798,0.98291368,3045.7,3045.6,0.4594]
["bitfinex","ETHUSD",1765082477683,3.28288631,3046.1,3045.6,3.29135937]
["bitfinex","ETHUSD",1765082478007,3.28288631,3046.1,3045.9,2.83195937]
["bitfinex","ETHUSD",1765082478008,0.98291368,3046.0,3045.9,2.83195937]
["bitfinex","ETHUSD",1765082478505,0.98291368,3046.0,3045.9,3.74435937]
["bitfinex","ETHUSD",1765082478814,0.98291368,3046.0,3045.9,0.9124]
["bitfinex","ETHUSD",1765082480486,0.98291368,3046.0,3045.9,3.74435937]
["bitfinex","ETHUSD",1765082480984,0.98291368,3046.2,3045.9,3.74435937]
["bitfinex","ETHUSD",1765082481287,0.98291368,3046.0,3045.9,2.83195937]
["bitfinex","ETHUSD",1765082481692,0.98291368,3046.0,3045.9,3.79215937]
["bitfinex","ETHUSD",1765082483713,0.98291368,3046.0,3045.9,3.32045937]
["bitfinex","ETHUSD",1765082483887,4.84320777,3046.0,3045.7,2.83195937]
["bitfinex","ETHUSD",1765082484087,0.98291368,3045.8,3045.7,2.83195937]
["bitfinex","ETHUSD",1765082484514,0.98291368,3045.8,3045.7,3.32045937]
["bitfinex","ETHUSD",1765082485516,0.98291368,3045.8,3045.7,3.79215937]
["bitfinex","ETHUSD",1765082489110,3.28292159,3046.1,3045.7,3.79215937]
["bitfinex","ETHUSD",1765082489310,0.98291368,3046.0,3045.9,2.83195937]
["bitfinex","ETHUSD",1765082489721,0.98291368,3046.0,3045.9,3.79215937]
["bitfinex","ETHUSD",1765082490916,1.46021368,3046.0,3045.7,2.83195937]
["bitfinex","ETHUSD",1765082491090,0.98291368,3045.8,3045.7,3.30365937]
["bitfinex","ETHUSD",1765082491495,0.98291368,3045.8,3045.7,3.79215937]
["bitfinex","ETHUSD",1765082498527,0.98291368,3045.8,3045.7,3.32045937]
["bitfinex","ETHUSD",1765082498932,0.98291368,3045.8,3045.7,3.79215937]
["bitfinex","ETHUSD",1765082505047,4.26592553,3046.0,3045.7,3.79215937]
["bitfinex","ETHUSD",1765082505209,4.26592553,3046.0,3045.9,0.4885]
["bitfinex","ETHUSD",1765082506447,0.98291368,3046.0,3045.9,0.4885]
["bitfinex","ETHUSD",1765082506746,0.98291368,3046.0,3045.9,0.9602]
["bitfinex","ETHUSD",1765082507142,0.98291368,3046.0,3045.9,0.4885]
["bitfinex","ETHUSD",1765082507642,0.98291368,3046.0,3045.9,3.32045937]
["bitfinex","ETHUSD",1765082507845,0.98291368,3046.0,3045.9,3.79215937]
["bitfinex","ETHUSD",1765082510347,4.26572697,3046.2,3045.9,3.79215937]
["bitfinex","ETHUSD",1765082511147,4.26572697,3046.2,3045.9,3.32045937]
["bitfinex","ETHUSD",1765082512830,4.26572697,3046.2,3045.9,3.78865937]
["bitfinex","ETHUSD",1765082513351,4.26572697,3046.2,3045.9,3.32045937]
["bitfinex","ETHUSD",1765082513650,0.98291368,3046.0,3045.9,3.32045937]
["bitfinex","ETHUSD",1765082514530,0.98291368,3046.1,3045.9,3.32045937]
["bitfinex","ETHUSD",1765082514734,1.46271368,3046.1,3045.9,3.32045937]
["bitfinex","ETHUSD",1765082515354,0.464,3046.0,3045.7,2.83195937]
["bitfinex","ETHUSD",1765082515531,0.98291368,3045.9,3045.7,2.83195937]
["bitfinex","ETHUSD",1765082515731,0.1547,3045.8,3045.6,0.98684814]
["bitfinex","ETHUSD",1765082515930,0.4609,3045.7,3045.6,2.83295937]
["bitfinex","ETHUSD",1765082516151,0.98291368,3045.9,3045.6,2.83295937]
["bitfinex","ETHUSD",1765082516448,0.98291368,3045.9,3045.8,2.69554998]
["bitfinex","ETHUSD",1765082517045,0.98291368,3045.9,3045.8,3.14964998]
["bitfinex","ETHUSD",1765082517240,0.98291368,3045.9,3045.8,3.61984998]
["bitfinex","ETHUSD",1765082517421,0.98291368,3046.1,3045.8,3.61984998]
["bitfinex","ETHUSD",1765082517627,1.50091368,3046.1,3046.0,3.14964998]
["bitfinex","ETHUSD",1765082518027,0.518,3046.1,3046.0,3.14964998]
["bitfinex","ETHUSD",1765082519654,0.98291368,3046.3,3046.0,3.14964998]
["bitfinex","ETHUSD",1765082519837,0.98291368,3046.1,3046.0,3.14964998]
["bitfinex","ETHUSD",1765082521438,4.74538983,3046.3,3046.0,5.84519996]
["bitfinex","ETHUSD",1765082521439,0.98291368,3046.3,3046.0,5.84519996]
["bitfinex","ETHUSD",1765082521643,0.518,3046.4,3046.2,3.14964998]
["bitfinex","ETHUSD",1765082522374,4.2652667,3046.6,3046.3,0.4541]
["bitfinex","ETHUSD",1765082522540,4.2652667,3046.6,3046.5,2.69554998]
["bitfinex","ETHUSD",1765082522541,0.98291368,3046.6,3046.5,2.69554998]
["bitfinex","ETHUSD",1765082522769,1.50091368,3046.6,3046.5,2.69554998]
["bitfinex","ETHUSD",1765082523155,0.98291368,3046.6,3046.5,3.14964998]
["bitfinex","ETHUSD",1765082523333,0.98291368,3046.6,3046.5,3.61984998]
["bitfinex","ETHUSD",1765082523936,0.518,3046.7,3046.5,3.61984998]
["bitfinex","ETHUSD",1765082524245,0.6651,3046.9,3046.6,0.9243]
["bitfinex","ETHUSD",1765082524246,0.98291368,3046.9,3046.6,0.9243]
["bitfinex","ETHUSD",1765082524565,0.98291368,3046.9,3046.8,2.69554998]
["bitfinex","ETHUSD",1765082525635,1.44691368,3046.9,3046.8,2.69554998]
["bitfinex","ETHUSD",1765082525943,5.20873803,3046.9,3046.8,2.69554998]
["bitfinex","ETHUSD",1765082526144,1.92671368,3046.9,3046.8,2.69554998]
["bitfinex","ETHUSD",1765082526355,1.44691368,3046.9,3046.8,2.69554998]
["bitfinex","ETHUSD",1765082526656,0.98291368,3046.9,3046.8,2.69554998]
["bitfinex","ETHUSD",1765082527658,1.44691368,3046.9,3046.8,2.69554998]
["bitfinex","ETHUSD",1765082530471,1.92671368,3046.9,3046.8,2.69554998]
["bitfinex","ETHUSD",1765082530676,5.35343803,3046.9,3046.6,2.69554998]
["bitfinex","ETHUSD",1765082530851,0.98291368,3046.7,3046.6,2.69554998]
["bitfinex","ETHUSD",1765082531055,1.44691368,3046.7,3046.6,2.69554998]
["bitfinex","ETHUSD",1765082531363,1.92671368,3046.7,3046.6,2.69554998]
["bitfinex","ETHUSD",1765082535775,0.98291368,3046.7,3046.6,3.14964998]
["bitfinex","ETHUSD",1765082538700,4.67585348,3046.7,3046.6,2.69554998]
["bitfinex","ETHUSD",1765082539208,4.67585348,3046.7,3046.5,2.69554998]
["bitfinex","ETHUSD",1765082539354,0.1975,3046.6,3046.5,2.69554998]
["bitfinex","ETHUSD",1765082540775,4.74495348,3046.7,3046.5,2.69554998]
["bitfinex","ETHUSD",1765082541100,0.4798,3046.7,3046.5,2.69554998]
["bitfinex","ETHUSD",1765082541265,0.98291368,3046.7,3046.5,5.39109996]
["bitfinex","ETHUSD",1765082541965,0.98291368,3046.7,3046.6,0.4853]
["bitfinex","ETHUSD",1765082543300,0.98291368,3046.7,3046.6,0.942]
["bitfinex","ETHUSD",1765082543473,0.98291368,3046.7,3046.6,0.4853]
["bitfinex","ETHUSD",1765082546679,0.98291368,3046.7,3046.5,5.39109996]
["bitfinex","ETHUSD",1765082548066,0.98291368,3046.7,3046.5,2.69554998]
["bitfinex","ETHUSD",1765082548565,1.46711368,3046.7,3046.5,2.69554998]
["bitfinex","ETHUSD",1765082550271,0.98291368,3046.7,3046.5,2.69554998]
["bitfinex","ETHUSD",1765082551491,4.26497177,3046.9,3046.6,0.4853]
["bitfinex","ETHUSD",1765082551803,4.74917177,3046.9,3046.8,2.69554998]
["bitfinex","ETHUSD",1765082552982,5.36277177,3046.9,3046.8,2.69554998]
["bitfinex","ETHUSD",1765082553183,5.36277177,3046.9,3046.6,2.69554998]
["bitfinex","ETHUSD",1765082553387,1.16851368,3046.7,3046.6,2.69554998]
["bitfinex","ETHUSD",1765082553869,1.65271368,3046.7,3046.6,2.69554998]
["bitfinex","ETHUSD",1765082554580,1.16851368,3046.7,3046.6,2.69554998]
["bitfinex","ETHUSD",1765082561811,1.65271368,3046.7,3046.6,2.69554998]
["bitfinex","ETHUSD",1765082563215,1.65271368,3046.7,3046.5,2.69554998]
["bitfinex","ETHUSD",1765082563216,4.93495348,3046.7,3046.5,2.69554998]
["bitfinex","ETHUSD",1765082563381,0.9779,3046.6,3046.5,2.69554998]
["bitfinex","ETHUSD",1765082564684,0.4937,3046.6,3046.5,2.69554998]
["bitfinex","ETHUSD",1765082566286,0.9779,3046.6,3046.5,2.69554998]
["bitfinex","ETHUSD",1765082570413,4.26024753,3046.6,3046.5,2.69554998]
["bitfinex","ETHUSD",1765082571326,4.26454753,3046.6,3046.3,2.69554998]
["bitfinex","ETHUSD",1765082571528,0.98291368,3046.4,3046.3,2.69554998]
["bitfinex","ETHUSD",1765082571746,1.16741368,3046.4,3046.3,2.69554998]
["bitfinex","ETHUSD",1765082572432,0.1845,3046.4,3046.3,2.69554998]
["bitfinex","ETHUSD",1765082575216,0.673,3046.4,3046.3,2.69554998]
["bitfinex","ETHUSD",1765082575405,0.1845,3046.4,3046.3,2.69554998]
["bitfinex","ETHUSD",1765082576442,0.1845,3046.4,3046.3,2.82929655]
["bitfinex","ETHUSD",1765082582142,0.98291368,3046.5,3046.3,2.82929655]
["bitfinex","ETHUSD",1765082584334,0.98291368,3046.5,3046.4,0.4673]
["bitfinex","ETHUSD",1765082584916,0.98291368,3046.5,3046.4,0.9653]
["bitfinex","ETHUSD",1765082585122,0.98291368,3046.5,3046.4,0.4673]
["bitfinex","ETHUSD",1765082586128,0.98291368,3046.5,3045.6,2.83029655]
["bitfinex","ETHUSD",1765082586129,0.1,3046.3,3045.6,2.83029655]
["bitfinex","ETHUSD",1765082586330,0.518,3046.2,3045.8,2.82929655]
["bitfinex","ETHUSD",1765082586814,0.4744,3046.1,3045.8,2.82929655]
["bitfinex","ETHUSD",1765082589722,0.98291368,3046.2,3046.0,3.29659655]
["bitfinex","ETHUSD",1765082589927,0.98291368,3046.2,3046.0,2.82929655]
["bitfinex","ETHUSD",1765082590621,1.45731368,3046.2,3046.0,2.82929655]
["bitfinex","ETHUSD",1765082593948,0.98291368,3046.2,3046.1,0.4673]
["bitfinex","ETHUSD",1765082594345,0.98291368,3046.2,3046.0,2.82929655]
["bitfinex","ETHUSD",1765082599139,0.98291368,3046.2,3046.1,0.4673]
["bitfinex","ETHUSD",1765082600126,0.98291368,3046.2,3046.0,2.82929655]
["bitfinex","ETHUSD",1765082602022,0.4671,3046.1,3045.8,2.82929655]
["bitfinex","ETHUSD",1765082602228,0.1481,3045.9,3045.8,2.82929655]
["bitfinex","ETHUSD",1765082603556,0.98291368,3046.0,3045.8,2.82929655]
["bitfinex","ETHUSD",1765082605966,0.98291368,3046.2,3045.9,0.4637]
["bitfinex","ETHUSD",1765082606148,0.98291368,3046.2,3046.1,0.4637]
["bitfinex","ETHUSD",1765082610264,0.98291368,3046.2,3046.1,1.0857]
["bitfinex","ETHUSD",1765082610467,0.518,3046.3,3046.1,1.0857]
["bitfinex","ETHUSD",1765082610664,0.518,3046.3,3046.2,3.30919655]
["bitfinex","ETHUSD",1765082610846,0.518,3046.3,3046.2,3.29299655]
["bitfinex","ETHUSD",1765082612353,0.518,3046.3,3046.2,2.82929655]
["bitfinex","ETHUSD",1765082613256,0.9851,3046.3,3046.2,2.82929655]
["bitfinex","ETHUSD",1765082613782,0.518,3046.3,3046.2,2.82929655]
["bitfinex","ETHUSD",1765082617849,0.518,3046.3,3046.2,3.29299655]
["bitfinex","ETHUSD",1765082619447,0.98291368,3046.4,3046.2,3.29299655]
["bitfinex","ETHUSD",1765082621175,0.98291368,3046.4,3046.3,0.4637]
["bitfinex","ETHUSD",1765082622349,0.98291368,3046.6,3046.3,0.9436]
["bitfinex","ETHUSD",1765082622552,1.50091368,3046.6,3046.5,0.4637]
["bitfinex","ETHUSD",1765082623067,0.518,3046.6,3046.5,0.4637]
["bitfinex","ETHUSD",1765082624166,6.21354715,3046.8,3046.4,2.82929655]
["bitfinex","ETHUSD",1765082624167,0.98291368,3046.7,3046.4,2.82929655]
["bitfinex","ETHUSD",1765082624368,1.50091368,3046.7,3046.4,2.82929655]
["bitfinex","ETHUSD",1765082624554,1.98131368,3046.7,3046.4,2.82929655]
["bitfinex","ETHUSD",1765082625082,0.98291368,3046.5,3046.4,2.82929655]
["bitfinex","ETHUSD",1765082631075,0.98291368,3046.5,3046.4,3.29299655]
["bitfinex","ETHUSD",1765082631552,0.518,3046.7,3046.4,3.29299655]
["bitfinex","ETHUSD",1765082631760,0.518,3046.7,3046.6,2.82929655]
["bitfinex","ETHUSD",1765082632080,0.518,3046.7,3046.6,3.27989655]
["bitfinex","ETHUSD",1765082632285,1.98606882,3046.8,3046.6,3.74059655]
["bitfinex","ETHUSD",1765082632451,1.98606882,3046.8,3046.7,0.4506]
["bitfinex","ETHUSD",1765082634593,1.46806882,3046.8,3046.7,0.4506]
["bitfinex","ETHUSD",1765082635080,1.46806882,3046.8,3046.6,3.81487588]
["bitfinex","ETHUSD",1765082637399,1.46806882,3046.8,3046.7,0.4853]
["bitfinex","ETHUSD",1765082638400,1.46806882,3046.8,3046.7,3.17882039]
["bitfinex","ETHUSD",1765082639302,1.46806882,3046.8,3046.7,3.63182039]
["bitfinex","ETHUSD",1765082640098,1.46806882,3046.8,3046.7,3.17882039]
["bitfinex","ETHUSD",1765082640686,1.46806882,3046.8,3046.7,2.69352039]
["bitfinex","ETHUSD",1765082641504,1.93406882,3046.8,3046.7,2.69352039]
["bitfinex","ETHUSD",1765082646032,1.46806882,3046.8,3046.7,2.69352039]
["bitfinex","ETHUSD",1765082646934,0.98291368,3046.9,3046.7,2.69352039]
["bitfinex","ETHUSD",1765082646935,0.98557933,3047.7,3046.7,10.07309887]
["bitfinex","ETHUSD",1765082647134,0.518,3047.9,3047.6,5.38704078]
["bitfinex","ETHUSD",1765082647306,0.518,3047.9,3047.8,2.69352039]
["bitfinex","ETHUSD",1765082647630,0.9432644,3047.9,3047.8,2.69352039]
["bitfinex","ETHUSD",1765082647829,1.8610644,3047.9,3047.8,3.67889577]
["bitfinex","ETHUSD",1765082649010,0.466,3047.9,3047.8,3.67889577]
["bitfinex","ETHUSD",1765082649227,0.9178,3047.9,3047.8,3.67889577]
["bitfinex","ETHUSD",1765082650654,1.90071368,3047.9,3047.8,3.67889577]
["bitfinex","ETHUSD",1765082652463,5.28166121,3047.9,3047.8,0.98537538]
["bitfinex","ETHUSD",1765082652670,5.28166121,3047.9,3047.2,2.69352039]
["bitfinex","ETHUSD",1765082653004,1.44891368,3047.3,3047.0,2.69352039]
["bitfinex","ETHUSD",1765082653157,1.96691368,3047.3,3047.2,0.9855081]
["bitfinex","ETHUSD",1765082653837,2.41871368,3047.3,3047.2,0.9855081]
["bitfinex","ETHUSD",1765082654662,2.41871368,3047.3,3047.0,2.69352039]
["bitfinex","ETHUSD",1765082654869,1.18121368,3047.1,3047.0,3.67903496]
["bitfinex","ETHUSD",1765082655633,1.63301368,3047.1,3047.0,3.67903496]
["bitfinex","ETHUSD",1765082656266,1.18121368,3047.1,3047.0,3.67903496]
["bitfinex","ETHUSD",1765082656564,1.63301368,3047.1,3047.0,3.67903496]
["bitfinex","ETHUSD",1765082658857,1.18121368,3047.1,3046.8,2.69352039]
["bitfinex","ETHUSD",1765082659057,0.4633,3046.9,3046.8,2.69352039]
["bitfinex","ETHUSD",1765082659440,0.98291368,3047.1,3046.8,3.67643407]
["bitfinex","ETHUSD",1765082659640,1.43471368,3047.1,3046.8,3.67643407]
["bitfinex","ETHUSD",1765082659865,1.43471368,3047.1,3046.8,2.69352039]
["bitfinex","ETHUSD",1765082660162,0.4518,3047.0,3046.9,0.985534]
["bitfinex","ETHUSD",1765082660963,0.9336,3047.0,3046.8,2.69352039]
["bitfinex","ETHUSD",1765082661158,1.34981368,3046.9,3046.8,2.69352039]
["bitfinex","ETHUSD",1765082661363,1.80241368,3046.9,3046.8,3.67907705]
["bitfinex","ETHUSD",1765082663741,1.80241368,3046.9,3046.7,2.69352039]
["bitfinex","ETHUSD",1765082663942,0.4526,3046.8,3046.7,2.69352039]
["bitfinex","ETHUSD",1765082664242,0.9344,3046.8,3046.7,3.67911914]
["bitfinex","ETHUSD",1765082664869,0.9344,3046.8,3046.5,3.4191145]
["bitfinex","ETHUSD",1765082665045,0.1846,3046.6,3046.5,3.4191145]
["bitfinex","ETHUSD",1765082665543,0.1846,3046.6,3046.5,4.40475211]
["bitfinex","ETHUSD",1765082668171,0.1846,3046.6,3046.5,3.679158]
["bitfinex","ETHUSD",1765082668383,0.6372,3046.6,3046.5,2.69352039]
["bitfinex","ETHUSD",1765082670781,0.1846,3046.6,3046.5,2.69352039]
["bitfinex","ETHUSD",1765082671082,0.6372,3046.6,3046.5,2.69352039]
["bitfinex","ETHUSD",1765082679085,0.1846,3046.6,3046.5,2.69352039]
["bitfinex","ETHUSD",1765082679389,0.6372,3046.6,3046.5,2.69352039]
["bitfinex","ETHUSD",1765082679781,0.1846,3046.6,3046.5,2.69352039]
["bitfinex","ETHUSD",1765082680786,0.98291368,3046.7,3046.5,2.69352039]
["bitfinex","ETHUSD",1765082682291,0.4526,3046.8,3046.5,5.38704078]
["bitfinex","ETHUSD",1765082682584,0.4526,3046.8,3046.7,3.15702039]
["bitfinex","ETHUSD",1765082682585,0.518,3046.8,3046.7,3.15702039]
["bitfinex","ETHUSD",1765082682779,0.518,3046.8,3046.7,2.81445652]
["bitfinex","ETHUSD",1765082683005,0.518,3046.8,3046.7,2.35095652]
["bitfinex","ETHUSD",1765082683183,0.9998,3046.8,3046.7,2.35095652]
["bitfinex","ETHUSD",1765082683498,0.518,3046.8,3046.7,2.35095652]
["bitfinex","ETHUSD",1765082683667,0.9998,3046.8,3046.7,2.35095652]
["bitfinex","ETHUSD",1765082686596,0.98291368,3046.9,3046.7,2.81445652]
["bitfinex","ETHUSD",1765082686896,0.98291368,3046.9,3046.8,0.9139]
["bitfinex","ETHUSD",1765082687098,0.98291368,3046.9,3046.8,0.4635]
["bitfinex","ETHUSD",1765082688002,0.98291368,3047.1,3046.8,2.81445652]
["bitfinex","ETHUSD",1765082688188,0.98291368,3047.1,3047.0,2.35095652]
["bitfinex","ETHUSD",1765082688386,1.50091368,3047.1,3047.0,2.35095652]
["bitfinex","ETHUSD",1765082690208,0.98291368,3047.5,3047.0,2.81445652]
["bitfinex","ETHUSD",1765082690407,0.98291368,3047.2,3047.0,0.4635]
["bitfinex","ETHUSD",1765082691473,0.98291368,3047.2,3047.1,2.35095652]
["bitfinex","ETHUSD",1765082692913,0.98291368,3047.5,3047.1,3.28965652]
["bitfinex","ETHUSD",1765082693119,0.98291368,3047.3,3047.1,0.9387]
["bitfinex","ETHUSD",1765082693475,0.98291368,3047.3,3047.2,0.4771]
["bitfinex","ETHUSD",1765082694200,0.98291368,3047.3,3047.2,2.82805652]
["bitfinex","ETHUSD",1765082696012,0.98291368,3047.5,3047.2,3.28965652]
["bitfinex","ETHUSD",1765082696196,0.98291368,3047.5,3047.4,2.35095652]
["bitfinex","ETHUSD",1765082696714,1.46131368,3047.5,3047.4,2.35095652]
["bitfinex","ETHUSD",1765082697884,4.74269185,3047.5,3047.4,2.35095652]
["bitfinex","ETHUSD",1765082698208,5.24179185,3047.5,3047.2,2.35095652]
["bitfinex","ETHUSD",1765082698409,0.1419,3047.1,3046.7,3.33631567]
["bitfinex","ETHUSD",1765082698613,0.98291368,3047.0,3046.7,3.33631567]
["bitfinex","ETHUSD",1765082698909,1.44051368,3047.0,3046.7,3.33631567]
["bitfinex","ETHUSD",1765082699109,0.467,3046.8,3046.7,2.35083994]
["bitfinex","ETHUSD",1765082699608,0.4576,3046.9,3046.7,2.35083994]
["bitfinex","ETHUSD",1765082699811,0.98291368,3047.0,3046.7,2.35083994]
["bitfinex","ETHUSD",1765082700012,1.44051368,3047.0,3046.7,2.35083994]
["bitfinex","ETHUSD",1765082703727,1.44991368,3046.8,3046.7,2.35083994]
["bitfinex","ETHUSD",1765082703934,0.467,3046.8,3046.5,3.07643405]
["bitfinex","ETHUSD",1765082704088,0.1969,3046.6,3046.5,2.35083994]
["bitfinex","ETHUSD",1765082705005,0.6545,3046.6,3046.5,2.35083994]
["bitfinex","ETHUSD",1765082705209,0.1969,3046.6,3046.5,2.35083994]
["bitfinex","ETHUSD",1765082705790,0.98291368,3046.7,3046.5,2.35083994]
["bitfinex","ETHUSD",1765082707321,0.467,3046.6,3046.5,2.35083994]
["bitfinex","ETHUSD",1765082707924,1.44051368,3046.7,3046.5,2.35083994]
["bitfinex","ETHUSD",1765082709222,0.98291368,3046.7,3046.5,2.35083994]
["bitfinex","ETHUSD",1765082712426,0.467,3046.6,3046.5,2.35083994]
["bitfinex","ETHUSD",1765082713222,1.44051368,3046.7,3046.5,2.35083994]
["bitfinex","ETHUSD",1765082713822,0.98291368,3046.7,3046.5,2.35083994]
["bitfinex","ETHUSD",1765082714724,0.98291368,3046.7,3046.5,5.63328389]
["bitfinex","ETHUSD",1765082715497,0.98291368,3046.7,3046.6,0.4607]
["bitfinex","ETHUSD",1765082716498,0.9756,3046.9,3046.6,0.4607]
["bitfinex","ETHUSD",1765082716724,0.98291368,3046.8,3046.6,0.4607]
["bitfinex","ETHUSD",1765082717822,0.98291368,3046.8,3046.6,3.74304171]
["bitfinex","ETHUSD",1765082718019,0.98291368,3046.8,3046.6,0.4607]
["bitfinex","ETHUSD",1765082720220,0.98291368,3046.8,3046.6,3.74304519]
["bitfinex","ETHUSD",1765082721742,0.98291368,3046.8,3046.6,0.4607]
["bitfinex","ETHUSD",1765082722444,0.98291368,3046.8,3046.6,3.74304428]
["bitfinex","ETHUSD",1765082726038,0.98291368,3046.8,3046.6,0.4607]
["bitfinex","ETHUSD",1765082726243,0.4731,3046.7,3046.5,5.63327545]
["bitfinex","ETHUSD",1765082726940,0.98291368,3046.6,3046.5,6.35886956]
["bitfinex","ETHUSD",1765082727742,1.45601368,3046.6,3046.5,6.35886956]
["bitfinex","ETHUSD",1765082728319,0.98291368,3046.8,3046.5,6.83906956]
["bitfinex","ETHUSD",1765082728725,1.46221368,3046.8,3046.5,6.83906956]
["bitfinex","ETHUSD",1765082728921,1.46221368,3046.8,3046.5,7.82471689]
["bitfinex","ETHUSD",1765082734157,0.98291368,3046.8,3046.5,7.82471689]
["bitfinex","ETHUSD",1765082736215,0.98291368,3046.8,3046.5,7.34451689]
["bitfinex","ETHUSD",1765082736216,1.45601368,3046.6,3046.5,7.34451689]
["bitfinex","ETHUSD",1765082736947,0.98291368,3046.6,3046.5,7.34451689]
["bitfinex","ETHUSD",1765082737251,0.98291368,3046.6,3046.5,7.82471689]
["bitfinex","ETHUSD",1765082737927,0.98291368,3046.8,3046.5,7.82471689]
["bitfinex","ETHUSD",1765082738849,0.98291368,3046.8,3046.5,8.31951689]
["bitfinex","ETHUSD",1765082739249,0.98291368,3046.8,3046.7,0.4802]
["bitfinex","ETHUSD",1765082741952,0.98291368,3046.8,3046.5,7.34450834]
["bitfinex","ETHUSD",1765082742453,0.98291368,3046.8,3046.5,7.83930834]
["bitfinex","ETHUSD",1765082745761,0.98291368,3046.8,3046.5,7.34450834]
["bitfinex","ETHUSD",1765082746362,0.98291368,3046.8,3046.7,0.4802]
["bitfinex","ETHUSD",1765082746532,0.98291368,3047.0,3046.7,2.83103994]
["bitfinex","ETHUSD",1765082747053,0.98291368,3046.8,3046.7,2.83103994]
["bitfinex","ETHUSD",1765082747424,0.98291368,3047.0,3046.7,2.83103994]
["bitfinex","ETHUSD",1765082747635,0.98291368,3047.0,3046.7,3.32583994]
["bitfinex","ETHUSD",1765082747837,0.4731,3046.8,3046.6,3.28227411]
["bitfinex","ETHUSD",1765082748027,0.4731,3046.8,3046.5,4.9936684]
["bitfinex","ETHUSD",1765082748028,1.45601368,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1765082748559,1.45601368,3046.8,3046.5,7.34450834]
["bitfinex","ETHUSD",1765082748560,1.45601368,3046.8,3046.6,3.28230431]
["bitfinex","ETHUSD",1765082748738,0.98291368,3046.8,3046.7,3.7624398]
["bitfinex","ETHUSD",1765082750962,0.98291368,3046.8,3046.7,4.2134398]
["bitfinex","ETHUSD",1765082751259,0.98291368,3046.8,3046.7,0.9312]
["bitfinex","ETHUSD",1765082752364,0.98291368,3046.8,3046.7,4.2134398]
["bitfinex","ETHUSD",1765082752661,0.98291368,3047.3,3046.7,4.22981867]
["bitfinex","ETHUSD",1765082752853,0.98291368,3047.3,3047.0,2.35083994]
["bitfinex","ETHUSD",1765082755050,0.9885,3047.4,3047.0,2.35083994]
["bitfinex","ETHUSD",1765082755254,0.98291368,3047.3,3047.0,2.83843994]
["bitfinex","ETHUSD",1765082755651,0.98291368,3047.3,3047.0,2.35083994]
["bitfinex","ETHUSD",1765082758351,0.98291368,3047.3,3047.2,0.4961]
["bitfinex","ETHUSD",1765082758555,0.518,3047.4,3047.2,0.4961]
["bitfinex","ETHUSD",1765082758861,0.98291368,3047.5,3047.3,0.4961]
["bitfinex","ETHUSD",1765082759060,7.15759411,3048.1,3047.5,0.72559411]
["bitfinex","ETHUSD",1765082759061,0.002,3048.0,3047.5,0.72559411]
["bitfinex","ETHUSD",1765082759241,0.002,3048.0,3047.0,6.56382192]
["bitfinex","ETHUSD",1765082759242,0.4876,3047.4,3047.2,0.518]
["bitfinex","ETHUSD",1765082759670,0.9524,3047.4,3047.2,0.518]
["bitfinex","ETHUSD",1765082759876,0.4876,3047.4,3047.3,1.34481556]
["bitfinex","ETHUSD",1765082760075,0.4648,3047.6,3047.3,1.34481556]
["bitfinex","ETHUSD",1765082760371,0.4876,3047.4,3047.3,3.33535916]
["bitfinex","ETHUSD",1765082760579,0.4876,3047.4,3047.3,2.34998701]
["bitfinex","ETHUSD",1765082760775,0.4876,3047.4,3047.3,3.33290069]
["bitfinex","ETHUSD",1765082760985,0.9524,3047.4,3047.3,3.33290069]
["bitfinex","ETHUSD",1765082763658,0.9524,3047.4,3047.3,0.98291368]
["bitfinex","ETHUSD",1765082763865,0.9524,3047.4,3047.0,0.518]
["bitfinex","ETHUSD",1765082763866,0.9524,3047.4,3047.0,2.86798701]
["bitfinex","ETHUSD",1765082764188,0.4876,3047.1,3047.0,3.8534336]
["bitfinex","ETHUSD",1765082765160,0.1524,3047.3,3047.0,7.63144901]
["bitfinex","ETHUSD",1765082765346,1.44771368,3047.5,3047.2,2.34998701]
["bitfinex","ETHUSD",1765082765550,0.4648,3047.4,3047.2,2.34998701]
["bitfinex","ETHUSD",1765082765750,0.4876,3047.3,3047.2,2.34998701]
["bitfinex","ETHUSD",1765082765978,0.98291368,3047.5,3047.3,0.4961]
["bitfinex","ETHUSD",1765082766191,0.98291368,3047.5,3047.4,2.84608701]
["bitfinex","ETHUSD",1765082766483,0.98291368,3047.5,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082766688,1.93531368,3047.5,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082767289,2.03531368,3047.5,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082768272,1.93531368,3047.5,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082769497,2.03531368,3047.5,3047.2,2.34998701]
["bitfinex","ETHUSD",1765082769798,0.98291368,3047.3,3047.2,2.34998701]
["bitfinex","ETHUSD",1765082769972,1.15791368,3047.3,3047.2,2.34998701]
["bitfinex","ETHUSD",1765082770172,1.62271368,3047.3,3047.2,2.34998701]
["bitfinex","ETHUSD",1765082773694,1.15791368,3047.3,3047.2,2.34998701]
["bitfinex","ETHUSD",1765082773880,0.98291368,3047.3,3047.2,2.34998701]
["bitfinex","ETHUSD",1765082774067,0.98291368,3047.5,3047.2,2.84608701]
["bitfinex","ETHUSD",1765082774674,1.44771368,3047.5,3047.2,2.84608701]
["bitfinex","ETHUSD",1765082775501,1.50091368,3047.7,3047.4,2.84608701]
["bitfinex","ETHUSD",1765082775692,1.50091368,3047.7,3047.6,2.84608701]
["bitfinex","ETHUSD",1765082776697,1.50091368,3047.7,3047.6,2.34998701]
["bitfinex","ETHUSD",1765082777402,1.98851368,3047.7,3047.6,2.34998701]
["bitfinex","ETHUSD",1765082778596,1.47051368,3047.7,3047.6,2.34998701]
["bitfinex","ETHUSD",1765082779800,5.43127227,3047.9,3047.6,2.34998701]
["bitfinex","ETHUSD",1765082779978,0.98291368,3047.7,3047.6,2.34998701]
["bitfinex","ETHUSD",1765082781775,0.98291368,3047.7,3047.6,2.84268701]
["bitfinex","ETHUSD",1765082783070,1.43311368,3047.7,3047.6,2.34998701]
["bitfinex","ETHUSD",1765082786679,0.98291368,3047.7,3047.6,2.84268701]
["bitfinex","ETHUSD",1765082789913,0.98291368,3047.7,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082789914,1.43311368,3047.7,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082790208,0.98291368,3047.5,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082790577,1.43311368,3047.5,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082790977,0.98291368,3047.5,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082791212,0.98291368,3047.5,3047.4,2.84268701]
["bitfinex","ETHUSD",1765082793522,0.98291368,3047.5,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082794591,0.98291368,3047.5,3047.4,2.84268701]
["bitfinex","ETHUSD",1765082798000,4.26407652,3047.7,3047.4,3.31968701]
["bitfinex","ETHUSD",1765082798401,4.26407652,3047.7,3047.4,2.84268701]
["bitfinex","ETHUSD",1765082798813,4.72007652,3047.7,3047.4,2.84268701]
["bitfinex","ETHUSD",1765082800428,4.72007652,3047.7,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082800598,0.98291368,3047.5,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082800994,4.71449185,3047.5,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082801198,5.17049185,3047.5,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082801700,4.71449185,3047.5,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082801900,1.43311368,3047.5,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082802400,4.71449185,3047.5,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082802613,1.43311368,3047.5,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082806634,0.98291368,3047.5,3047.4,2.34998701]
["bitfinex","ETHUSD",1765082809539,1.88911368,3047.5,3047.1,0.98537862]
["bitfinex","ETHUSD",1765082809715,0.98291368,3047.3,3047.1,2.34998701]
["bitfinex","ETHUSD",1765082809922,0.4502,3047.2,3047.1,2.34998701]
["bitfinex","ETHUSD",1765082810220,0.9062,3047.2,3047.1,2.34998701]
["bitfinex","ETHUSD",1765082815245,0.4502,3047.2,3047.1,2.34998701]
["bitfinex","ETHUSD",1765082818630,0.9126,3047.2,3047.1,2.34998701]
["bitfinex","ETHUSD",1765082820350,0.9126,3047.2,3047.0,0.98544983]
["bitfinex","ETHUSD",1765082820653,0.9126,3047.2,3047.0,3.3357714]
["bitfinex","ETHUSD",1765082823857,0.9126,3047.2,3047.0,6.61768011]
["bitfinex","ETHUSD",1765082826951,0.4502,3047.2,3047.0,6.61768011]
["bitfinex","ETHUSD",1765082828959,0.4502,3047.2,3047.0,3.3357714]
["bitfinex","ETHUSD",1765082829845,0.4502,3047.2,3047.0,6.61768544]
["bitfinex","ETHUSD",1765082832182,0.4502,3047.2,3047.0,5.63223561]
["bitfinex","ETHUSD",1765082834380,0.4624,3047.4,3047.1,3.78150013]
["bitfinex","ETHUSD",1765082834683,0.98291368,3047.5,3047.2,2.35032157]
["bitfinex","ETHUSD",1765082834882,1.44531368,3047.5,3047.2,2.35032157]
["bitfinex","ETHUSD",1765082835183,3.28108526,3047.8,3047.4,2.85002157]
["bitfinex","ETHUSD",1765082835353,0.98291368,3047.6,3047.4,2.35032157]
["bitfinex","ETHUSD",1765082835549,0.489,3047.5,3047.4,2.35032157]
["bitfinex","ETHUSD",1765082835879,0.489,3047.5,3047.2,2.35032157]
["bitfinex","ETHUSD",1765082835880,0.9514,3047.5,3047.2,2.35032157]
["bitfinex","ETHUSD",1765082836047,0.179,3047.3,3047.2,2.35032157]
["bitfinex","ETHUSD",1765082836246,0.179,3047.3,3047.0,2.35032157]
["bitfinex","ETHUSD",1765082836469,0.6414,3047.3,3047.0,2.35032157]
["bitfinex","ETHUSD",1765082839156,0.6414,3047.3,3047.0,5.63220277]
["bitfinex","ETHUSD",1765082839363,0.179,3047.3,3047.2,2.35032157]
["bitfinex","ETHUSD",1765082840156,0.98291368,3047.4,3047.2,2.35032157]
["bitfinex","ETHUSD",1765082846681,1.44861368,3047.4,3047.2,2.35032157]
["bitfinex","ETHUSD",1765082847077,0.4899,3047.3,3047.2,2.35032157]
["bitfinex","ETHUSD",1765082847278,0.9556,3047.3,3047.2,2.35032157]
["bitfinex","ETHUSD",1765082848487,0.4899,3047.3,3047.2,2.35032157]
["bitfinex","ETHUSD",1765082849988,0.4899,3047.3,3047.2,3.33323525]
["bitfinex","ETHUSD",1765082850879,0.9556,3047.3,3047.2,3.33323525]
["bitfinex","ETHUSD",1765082853600,5.04904491,3047.3,3047.2,0.98291368]
["bitfinex","ETHUSD",1765082853773,4.94904491,3047.3,3047.2,0.98291368]
["bitfinex","ETHUSD",1765082853977,5.93472138,3047.3,3047.2,0.98291368]
["bitfinex","ETHUSD",1765082854173,5.93472138,3047.3,3046.6,0.4618]
["bitfinex","ETHUSD",1765082854174,2.13512784,3047.3,3047.0,2.35032157]
["bitfinex","ETHUSD",1765082854500,0.98291368,3047.4,3047.2,2.83752157]
["bitfinex","ETHUSD",1765082854800,0.98291368,3047.4,3047.3,0.4872]
["bitfinex","ETHUSD",1765082854971,0.98291368,3047.4,3047.2,2.35032157]
["bitfinex","ETHUSD",1765082856195,0.98291368,3047.4,3047.3,0.4872]
["bitfinex","ETHUSD",1765082856879,0.98291368,3047.4,3047.2,2.35032157]
["bitfinex","ETHUSD",1765082858809,1.96661368,3047.6,3047.3,0.4872]
["bitfinex","ETHUSD",1765082858978,1.50091368,3047.6,3047.4,2.35032157]
["bitfinex","ETHUSD",1765082859904,0.98291368,3047.6,3047.4,2.35032157]
["bitfinex","ETHUSD",1765082860402,0.98291368,3047.6,3047.5,0.4872]
["bitfinex","ETHUSD",1765082860807,0.98291368,3047.7,3047.5,0.4872]
["bitfinex","ETHUSD",1765082861008,0.98291368,3047.7,3047.5,1.47258186]
["bitfinex","ETHUSD",1765082862103,0.98291368,3047.7,3047.6,2.83752157]
["bitfinex","ETHUSD",1765082865012,0.98291368,3047.7,3047.6,3.82289695]
["bitfinex","ETHUSD",1765082866311,0.98291368,3047.7,3047.6,4.28469695]
["bitfinex","ETHUSD",1765082866616,0.98291368,3047.7,3047.6,3.82289695]
["bitfinex","ETHUSD",1765082868720,0.98291368,3047.9,3047.6,7.10416745]
["bitfinex","ETHUSD",1765082869014,0.98291368,3047.9,3047.6,7.56596745]
["bitfinex","ETHUSD",1765082869320,0.98291368,3047.9,3047.8,0.4872]
["bitfinex","ETHUSD",1765082870404,0.98291368,3047.9,3047.8,2.83752157]
["bitfinex","ETHUSD",1765082871111,0.002,3048.0,3047.8,2.83752157]
["bitfinex","ETHUSD",1765082871723,0.002,3048.0,3047.9,0.4589]
["bitfinex","ETHUSD",1765082873594,0.002,3048.0,3047.9,5.21526121]
["bitfinex","ETHUSD",1765082879523,0.002,3048.0,3047.9,5.73226121]
["bitfinex","ETHUSD",1765082879723,0.002,3048.0,3047.9,3.33523525]
["bitfinex","ETHUSD",1765082879911,0.486,3048.0,3047.9,3.33523525]
["bitfinex","ETHUSD",1765082880115,0.486,3048.0,3047.9,6.61618278]
["bitfinex","ETHUSD",1765082880517,0.486,3048.0,3047.9,6.61470337]
["bitfinex","ETHUSD",1765082880717,0.486,3048.0,3047.9,3.33375584]
["bitfinex","ETHUSD",1765082881818,0.9704,3048.0,3047.9,3.33375584]
["bitfinex","ETHUSD",1765082882139,0.9704,3048.0,3047.7,2.34884216]
["bitfinex","ETHUSD",1765082882330,0.98291368,3047.8,3047.7,2.34884216]
["bitfinex","ETHUSD",1765082882509,1.16641368,3047.8,3047.4,6.87283872]
["bitfinex","ETHUSD",1765082882839,1.16641368,3047.8,3047.7,2.34884216]
["bitfinex","ETHUSD",1765082883242,1.65081368,3047.8,3047.7,2.34884216]
["bitfinex","ETHUSD",1765082883439,1.65081368,3047.8,3047.7,3.33412046]
["bitfinex","ETHUSD",1765082884942,0.002,3048.0,3047.7,3.82472046]
["bitfinex","ETHUSD",1765082885244,0.002,3048.0,3047.9,2.34884216]
["bitfinex","ETHUSD",1765082885641,0.486,3048.0,3047.9,2.34884216]
["bitfinex","ETHUSD",1765082886331,0.9704,3048.0,3047.9,2.34884216]
["bitfinex","ETHUSD",1765082896950,0.002,3048.0,3047.9,2.34884216]
["bitfinex","ETHUSD",1765082897143,0.002,3048.0,3047.9,2.83944216]
["bitfinex","ETHUSD",1765082897345,0.002,3048.0,3047.9,2.34884216]
["bitfinex","ETHUSD",1765082897346,0.486,3048.0,3047.9,2.34884216]
["bitfinex","ETHUSD",1765082899843,0.002,3048.0,3047.9,6.12038969]
["bitfinex","ETHUSD",1765082900046,0.002,3048.0,3047.9,6.61088969]
["bitfinex","ETHUSD",1765082900215,0.002,3048.0,3047.9,6.74224934]
["bitfinex","ETHUSD",1765082902043,0.002,3048.0,3047.9,6.25174934]
["bitfinex","ETHUSD",1765082902229,0.002,3048.0,3047.9,6.71714934]
["bitfinex","ETHUSD",1765082903647,0.002,3048.0,3047.9,6.25174934]
["bitfinex","ETHUSD",1765082903849,0.002,3048.0,3047.9,2.97080181]
["bitfinex","ETHUSD",1765082904447,0.002,3048.0,3047.9,2.48020181]
["bitfinex","ETHUSD",1765082904667,0.9442,3048.0,3047.9,0.13135965]
["bitfinex","ETHUSD",1765082905857,0.9442,3048.0,3047.9,2.48020181]
["bitfinex","ETHUSD",1765082906154,0.4857,3048.0,3047.9,2.48020181]
["bitfinex","ETHUSD",1765082907064,0.9442,3048.0,3047.9,2.48020181]
["bitfinex","ETHUSD",1765082910776,0.9442,3048.0,3047.7,2.34884216]
["bitfinex","ETHUSD",1765082910942,1.44141368,3047.9,3047.7,2.34884216]
["bitfinex","ETHUSD",1765082911147,0.1858,3047.8,3047.7,2.34884216]
["bitfinex","ETHUSD",1765082912655,0.98291368,3047.9,3047.7,2.34884216]
["bitfinex","ETHUSD",1765082913261,0.98291368,3047.9,3047.7,5.63000432]
["bitfinex","ETHUSD",1765082914047,0.98291368,3047.9,3047.7,2.34884216]
["bitfinex","ETHUSD",1765082915565,0.002,3048.0,3047.7,5.62998907]
["bitfinex","ETHUSD",1765082915766,0.002,3048.0,3047.9,2.34884216]
["bitfinex","ETHUSD",1765082915972,0.002,3048.0,3047.9,2.83744216]
["bitfinex","ETHUSD",1765082916671,0.002,3048.0,3047.9,3.30284216]
["bitfinex","ETHUSD",1765082919479,0.002,3048.0,3047.9,2.83744216]
["bitfinex","ETHUSD",1765082920174,0.002,3048.0,3047.9,3.30284216]
["bitfinex","ETHUSD",1765082920777,0.002,3048.0,3047.9,2.83744216]
["bitfinex","ETHUSD",1765082921483,0.002,3048.0,3047.9,3.30284216]
["bitfinex","ETHUSD",1765082921977,0.002,3048.0,3047.9,2.83744216]
["bitfinex","ETHUSD",1765082923778,0.002,3048.0,3047.9,3.30284216]
["bitfinex","ETHUSD",1765082924377,0.002,3048.0,3047.9,2.83744216]
["bitfinex","ETHUSD",1765082924884,0.002,3048.0,3047.9,6.11838969]
["bitfinex","ETHUSD",1765082925178,0.002,3048.0,3047.9,8.93263185]
["bitfinex","ETHUSD",1765082925387,0.002,3048.0,3047.9,9.06398934]
["bitfinex","ETHUSD",1765082929285,0.002,3048.0,3047.9,6.71514718]
["bitfinex","ETHUSD",1765082934684,0.002,3048.0,3047.9,6.24974718]
["bitfinex","ETHUSD",1765082935190,0.002,3048.0,3047.9,9.08768934]
["bitfinex","ETHUSD",1765082938100,0.002,3048.0,3047.9,8.59858934]
["bitfinex","ETHUSD",1765082938268,0.002,3048.0,3047.9,9.08768934]
["bitfinex","ETHUSD",1765082941993,0.002,3048.0,3047.9,9.81328345]
["bitfinex","ETHUSD",1765082942400,0.002,3048.0,3047.9,10.35082191]
["bitfinex","ETHUSD",1765082943005,0.002,3048.0,3047.9,10.35332191]
["bitfinex","ETHUSD",1765082943319,0.002,3048.0,3047.9,8.00350457]
["bitfinex","ETHUSD",1765082943998,0.002,3048.1,3048.0,0.72559411]
["bitfinex","ETHUSD",1765082944170,0.002,3048.2,3048.0,2.8026888]
["bitfinex","ETHUSD",1765082944372,0.002,3048.2,3048.1,4.02066698]
["bitfinex","ETHUSD",1765082944574,0.002,3048.2,3048.1,5.12666167]
["bitfinex","ETHUSD",1765082944899,0.002,3048.3,3048.2,1.8315888]
["bitfinex","ETHUSD",1765082945083,0.002,3048.3,3048.2,2.8026888]
["bitfinex","ETHUSD",1765082945483,0.002,3048.3,3048.2,2.93401136]
["bitfinex","ETHUSD",1765082945990,0.002,3048.3,3048.2,6.21463599]
["bitfinex","ETHUSD",1765082946709,0.002,3048.4,3048.2,7.19754967]
["bitfinex","ETHUSD",1765082947003,0.002,3048.4,3048.3,4.04456109]
["bitfinex","ETHUSD",1765082947171,0.002,3048.4,3048.3,4.60147081]
["bitfinex","ETHUSD",1765082947368,0.002,3048.4,3048.3,4.73278863]
["bitfinex","ETHUSD",1765082947999,0.002,3048.4,3048.3,8.01330563]
["bitfinex","ETHUSD",1765082948990,0.002,3049.0,3048.4,0.72559411]
["bitfinex","ETHUSD",1765082949304,0.002,3049.0,3048.4,2.25360383]
["bitfinex","ETHUSD",1765082949678,0.002,3049.0,3048.4,2.38492165]
["bitfinex","ETHUSD",1765082950097,0.002,3049.0,3048.5,7.84186287]
["bitfinex","ETHUSD",1765082950290,0.002,3049.0,3048.5,8.39877259]
["bitfinex","ETHUSD",1765082950491,0.002,3049.0,3048.5,8.53009041]
["bitfinex","ETHUSD",1765082951809,0.002,3049.0,3048.5,7.48158069]
["bitfinex","ETHUSD",1765082952111,0.9457,3048.6,3048.5,7.00208069]
["bitfinex","ETHUSD",1765082952676,0.9457,3048.6,3048.5,6.48508069]
["bitfinex","ETHUSD",1765082952905,0.9457,3048.6,3048.5,7.00208069]
["bitfinex","ETHUSD",1765082960319,0.9457,3048.6,3048.5,6.48508069]
["bitfinex","ETHUSD",1765082960618,0.9457,3048.6,3048.5,7.00208069]
["bitfinex","ETHUSD",1765082964418,0.9449,3048.6,3048.5,2.34786698]
["bitfinex","ETHUSD",1765082965617,1.13808137,3048.6,3048.5,2.34786698]
["bitfinex","ETHUSD",1765082969915,0.9449,3048.6,3048.5,2.34786698]
["bitfinex","ETHUSD",1765082980545,0.9381,3048.6,3048.5,2.34786698]
["bitfinex","ETHUSD",1765082980925,0.9381,3048.6,3048.5,3.33278066]
["bitfinex","ETHUSD",1765082981636,0.9381,3048.6,3048.5,2.34786698]
["bitfinex","ETHUSD",1765082987135,0.002,3048.6,3048.5,5.62816876]
["bitfinex","ETHUSD",1765082988658,0.002,3048.6,3048.5,6.09136876]
["bitfinex","ETHUSD",1765082989238,0.002,3048.6,3048.5,5.62816876]
["bitfinex","ETHUSD",1765082990065,0.002,3048.6,3048.5,2.34786698]
["bitfinex","ETHUSD",1765082990246,0.4839,3048.6,3048.5,2.34786698]
["bitfinex","ETHUSD",1765082990562,0.9619,3048.6,3048.5,2.34786698]
["bitfinex","ETHUSD",1765083003669,0.4839,3048.6,3048.5,2.34786698]
["bitfinex","ETHUSD",1765083004350,0.4839,3048.6,3048.5,2.34779262]
["bitfinex","ETHUSD",1765083004972,0.9696,3048.6,3048.4,0.4839]
["bitfinex","ETHUSD",1765083005277,1.31446505,3048.5,3048.4,2.34779262]
["bitfinex","ETHUSD",1765083005441,1.60471368,3048.5,3048.4,2.34779262]
["bitfinex","ETHUSD",1765083011678,1.11901368,3048.5,3048.4,2.34779262]
["bitfinex","ETHUSD",1765083012167,0.002,3048.6,3048.4,8.47469463]
["bitfinex","ETHUSD",1765083012372,0.002,3048.6,3048.5,0.9665]
["bitfinex","ETHUSD",1765083012745,0.002,3048.6,3048.5,4.24680178]
["bitfinex","ETHUSD",1765083013441,0.002,3048.6,3048.5,4.37813555]
["bitfinex","ETHUSD",1765083016452,0.002,3048.6,3048.5,3.91033555]
["bitfinex","ETHUSD",1765083022259,0.002,3048.6,3048.5,4.37603555]
["bitfinex","ETHUSD",1765083028795,0.002,3048.6,3048.5,3.91033555]
["bitfinex","ETHUSD",1765083029601,0.002,3048.6,3048.5,3.41163555]
["bitfinex","ETHUSD",1765083029975,0.002,3048.6,3048.5,0.13133377]
["bitfinex","ETHUSD",1765083030176,0.4715,3048.6,3048.5,0.13133377]
["bitfinex","ETHUSD",1765083030391,0.4715,3048.6,3048.5,3.41163555]
["bitfinex","ETHUSD",1765083030567,0.9587,3048.6,3048.5,3.41163555]
["bitfinex","ETHUSD",1765083030986,0.9587,3048.6,3048.5,5.75942817]
["bitfinex","ETHUSD",1765083032300,0.9587,3048.6,3048.5,2.47912639]
["bitfinex","ETHUSD",1765083034000,0.9587,3048.6,3048.5,5.75942817]
["bitfinex","ETHUSD",1765083034600,0.4715,3048.6,3048.5,5.75942817]
["bitfinex","ETHUSD",1765083038007,0.4715,3048.6,3048.5,2.47912639]
["bitfinex","ETHUSD",1765083041905,0.4715,3048.6,3048.5,5.75942817]
["bitfinex","ETHUSD",1765083042108,0.9587,3048.6,3048.5,2.47912639]
["bitfinex","ETHUSD",1765083042405,0.002,3048.6,3048.5,6.23292817]
["bitfinex","ETHUSD",1765083045308,0.4715,3048.6,3048.5,5.75942817]
["bitfinex","ETHUSD",1765083045613,0.4715,3048.6,3048.5,0.13133377]
["bitfinex","ETHUSD",1765083047114,0.9587,3048.6,3048.5,2.47912639]
["bitfinex","ETHUSD",1765083048425,0.9587,3048.6,3048.5,0.13133377]
["bitfinex","ETHUSD",1765083048611,0.9587,3048.6,3048.5,2.47912639]
["bitfinex","ETHUSD",1765083048983,1.94161368,3048.6,3048.5,2.47912639]
["bitfinex","ETHUSD",1765083049181,2.56247865,3048.6,3048.5,2.47912639]
["bitfinex","ETHUSD",1765083055627,1.94161368,3048.6,3048.5,2.47912639]
["bitfinex","ETHUSD",1765083059831,0.002,3048.6,3048.5,2.47912639]
["bitfinex","ETHUSD",1765083060826,0.4975,3048.6,3048.5,2.47912639]
["bitfinex","ETHUSD",1765083062128,0.9719,3048.6,3048.5,2.47912639]
["bitfinex","ETHUSD",1765083063839,0.4975,3048.6,3048.5,2.47912639]
["bitfinex","ETHUSD",1765083064446,0.4975,3048.6,3048.5,5.75942817]
["bitfinex","ETHUSD",1765083064739,0.002,3048.6,3048.5,5.75942817]
["bitfinex","ETHUSD",1765083064907,0.002,3048.6,3048.5,9.03272079]
["bitfinex","ETHUSD",1765083066334,0.9719,3048.6,3048.5,0.13133377]
["bitfinex","ETHUSD",1765083072342,0.4975,3048.6,3048.5,0.13133377]
["bitfinex","ETHUSD",1765083075243,0.9719,3048.6,3048.5,0.13133377]
["bitfinex","ETHUSD",1765083080148,0.4975,3048.6,3048.5,0.13133377]
["bitfinex","ETHUSD",1765083083943,0.002,3048.6,3048.5,0.13133377]
["bitfinex","ETHUSD",1765083084143,0.002,3048.6,3048.5,0.59843377]
["bitfinex","ETHUSD",1765083085057,0.002,3048.6,3048.5,3.87873555]
["bitfinex","ETHUSD",1765083085659,0.002,3048.6,3048.5,0.59843377]
["bitfinex","ETHUSD",1765083092672,0.002,3048.6,3048.5,4.35753555]
["bitfinex","ETHUSD",1765083096378,0.002,3048.6,3048.5,3.87873555]
["bitfinex","ETHUSD",1765083099081,0.002,3048.6,3048.5,0.59843377]
["bitfinex","ETHUSD",1765083100485,0.002,3048.6,3048.5,0.13133377]
["bitfinex","ETHUSD",1765083100777,0.9364,3048.6,3048.5,0.13133377]
["bitfinex","ETHUSD",1765083103354,0.4825,3048.6,3048.5,0.13133377]
["bitfinex","ETHUSD",1765083105487,0.9364,3048.6,3048.5,0.13133377]
["bitfinex","ETHUSD",1765083105989,0.4825,3048.6,3048.5,0.13133377]
["bitfinex","ETHUSD",1765083107588,0.9364,3048.6,3048.5,0.13133377]
["bitfinex","ETHUSD",1765083110193,1.12873137,3048.6,3048.3,2.34838553]
["bitfinex","ETHUSD",1765083110394,0.1685,3048.4,3048.3,2.34838553]
["bitfinex","ETHUSD",1765083110959,0.1685,3048.4,3048.3,4.05907029]
["bitfinex","ETHUSD",1765083111388,0.6216,3048.4,3048.3,4.05907029]
["bitfinex","ETHUSD",1765083112763,0.1685,3048.4,3048.3,4.05907029]
["bitfinex","ETHUSD",1765083113059,0.80148451,3048.4,3048.3,2.34838553]
["bitfinex","ETHUSD",1765083113477,0.34838451,3048.4,3048.3,2.34838553]
["bitfinex","ETHUSD",1765083113678,0.1685,3048.4,3048.3,2.34838553]
["bitfinex","ETHUSD",1765083119878,0.1685,3048.4,3048.2,2.34838553]
["bitfinex","ETHUSD",1765083119879,0.6657,3048.4,3048.2,2.34838553]
["bitfinex","ETHUSD",1765083121708,0.1685,3048.4,3048.3,2.34838553]
["bitfinex","ETHUSD",1765083121924,0.6657,3048.4,3048.3,2.34838553]
["bitfinex","ETHUSD",1765083125611,0.1685,3048.4,3048.3,2.34838553]
["bitfinex","ETHUSD",1765083128493,0.1685,3048.4,3048.3,2.34830828]
["bitfinex","ETHUSD",1765083135426,0.1685,3048.4,3048.1,0.98291368]
["bitfinex","ETHUSD",1765083135613,0.6657,3048.4,3048.3,2.34830828]
["bitfinex","ETHUSD",1765083140008,0.6657,3048.4,3048.1,0.98291368]
["bitfinex","ETHUSD",1765083140209,4.26322241,3048.5,3048.3,2.34830828]
["bitfinex","ETHUSD",1765083140408,4.71917779,3048.5,3048.3,2.34830828]
["bitfinex","ETHUSD",1765083140616,0.473,3048.4,3048.3,2.34830828]
["bitfinex","ETHUSD",1765083140820,0.9459,3048.4,3048.3,2.34830828]
["bitfinex","ETHUSD",1765083145446,3.280517,3048.3,3048.1,0.98291368]
["bitfinex","ETHUSD",1765083145645,1.13991368,3048.2,3047.7,2.34830828]
["bitfinex","ETHUSD",1765083145832,0.98291368,3047.9,3047.7,3.33122196]
["bitfinex","ETHUSD",1765083146144,0.4699,3047.8,3047.7,0.98291368]
["bitfinex","ETHUSD",1765083146317,0.4699,3047.8,3047.7,2.34830828]
["bitfinex","ETHUSD",1765083149152,0.4699,3047.8,3047.4,2.34830828]
["bitfinex","ETHUSD",1765083149153,4.3238993,3047.8,3047.4,2.34830828]
["bitfinex","ETHUSD",1765083149355,1.44991368,3047.5,3047.4,2.34830828]
["bitfinex","ETHUSD",1765083149719,1.92281368,3047.5,3047.4,2.34830828]
["bitfinex","ETHUSD",1765083153054,5.30422465,3047.5,3047.3,2.34830828]
["bitfinex","ETHUSD",1765083153350,0.4729,3047.4,3047.3,2.34830828]
["bitfinex","ETHUSD",1765083153554,0.9459,3047.4,3047.3,2.34830828]
["bitfinex","ETHUSD",1765083154124,0.9459,3047.4,3047.2,0.001]
["bitfinex","ETHUSD",1765083154323,1.16341368,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765083159760,1.63631368,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765083163062,0.98291368,3048.2,3047.2,4.00630828]
["bitfinex","ETHUSD",1765083163250,0.98291368,3048.0,3047.5,2.34830828]
["bitfinex","ETHUSD",1765083163432,0.98291368,3048.0,3047.6,0.4658]
["bitfinex","ETHUSD",1765083163832,0.98291368,3048.0,3047.9,0.4895]
["bitfinex","ETHUSD",1765083164568,0.98291368,3048.0,3047.9,2.83780828]
["bitfinex","ETHUSD",1765083169950,0.98291368,3048.0,3047.9,2.34830828]
["bitfinex","ETHUSD",1765083169951,4.73675357,3048.0,3047.9,2.34830828]
["bitfinex","ETHUSD",1765083170146,5.70115915,3048.0,3047.9,2.34830828]
["bitfinex","ETHUSD",1765083170363,6.16805915,3048.0,3047.9,2.34830828]
["bitfinex","ETHUSD",1765083170588,6.26805915,3048.0,3047.7,2.34830828]
["bitfinex","ETHUSD",1765083170789,0.98291368,3047.8,3047.7,2.34830828]
["bitfinex","ETHUSD",1765083171117,1.45261368,3047.8,3047.7,2.34830828]
["bitfinex","ETHUSD",1765083177383,4.26378474,3048.0,3047.7,3.27550828]
["bitfinex","ETHUSD",1765083177582,0.98291368,3048.0,3047.9,2.82250828]
["bitfinex","ETHUSD",1765083177897,4.26375357,3048.0,3047.9,2.82250828]
["bitfinex","ETHUSD",1765083180893,0.98291368,3048.0,3047.9,2.82250828]
["bitfinex","ETHUSD",1765083181197,0.98291368,3048.0,3047.9,3.27550828]
["bitfinex","ETHUSD",1765083181400,0.98291368,3048.0,3047.9,2.82250828]
["bitfinex","ETHUSD",1765083182466,3.28077654,3048.1,3047.9,2.82250828]
["bitfinex","ETHUSD",1765083182467,0.98291368,3048.2,3047.9,5.17081656]
["bitfinex","ETHUSD",1765083182666,0.98291368,3048.2,3048.1,2.82250828]
["bitfinex","ETHUSD",1765083183401,4.73583831,3048.2,3048.1,2.34830828]
["bitfinex","ETHUSD",1765083184369,1.45521368,3048.2,3048.1,2.34830828]
["bitfinex","ETHUSD",1765083186911,0.98291368,3048.2,3048.1,2.34830828]
["bitfinex","ETHUSD",1765083189889,1.45521368,3048.2,3048.1,2.34830828]
["bitfinex","ETHUSD",1765083190095,1.91071368,3048.2,3048.1,2.34830828]
["bitfinex","ETHUSD",1765083190506,1.91071368,3048.2,3047.9,3.33415278]
["bitfinex","ETHUSD",1765083190704,1.45521368,3048.0,3047.9,3.33415278]
["bitfinex","ETHUSD",1765083191217,1.91071368,3048.0,3047.9,0.98525241]
["bitfinex","ETHUSD",1765083191372,2.52814225,3048.0,3047.6,2.34890037]
["bitfinex","ETHUSD",1765083191703,2.52814225,3048.0,3047.7,0.98532036]
["bitfinex","ETHUSD",1765083191704,0.98291368,3047.8,3047.7,0.98532036]
["bitfinex","ETHUSD",1765083192077,1.91071368,3047.8,3047.7,0.98532036]
["bitfinex","ETHUSD",1765083193896,1.45521368,3047.8,3047.7,0.98532036]
["bitfinex","ETHUSD",1765083195179,1.91071368,3047.8,3047.7,0.98532036]
["bitfinex","ETHUSD",1765083195790,0.98291368,3048.0,3047.7,1.45952036]
["bitfinex","ETHUSD",1765083196104,0.98291368,3048.0,3047.8,2.82310037]
["bitfinex","ETHUSD",1765083201812,0.98291368,3048.2,3047.9,0.48]
["bitfinex","ETHUSD",1765083202119,0.98291368,3048.0,3047.9,0.48]
["bitfinex","ETHUSD",1765083206511,0.98291368,3048.0,3047.8,3.33415925]
["bitfinex","ETHUSD",1765083207316,0.4743,3047.9,3047.8,3.33415925]
["bitfinex","ETHUSD",1765083207510,0.9357,3047.9,3047.8,3.33415925]
["bitfinex","ETHUSD",1765083208519,0.4743,3047.9,3047.8,3.33415925]
["bitfinex","ETHUSD",1765083210523,0.98291368,3048.0,3047.8,3.33415925]
["bitfinex","ETHUSD",1765083210729,0.98291368,3048.0,3047.8,3.81415925]
["bitfinex","ETHUSD",1765083211118,0.98291368,3048.0,3047.8,7.0952117]
["bitfinex","ETHUSD",1765083211296,0.98291368,3048.0,3047.8,3.81415925]
["bitfinex","ETHUSD",1765083213431,0.98291368,3048.2,3047.9,0.9552]
["bitfinex","ETHUSD",1765083213623,0.98291368,3048.2,3048.1,0.48]
["bitfinex","ETHUSD",1765083214304,0.98291368,3048.2,3048.0,2.34890037]
["bitfinex","ETHUSD",1765083215105,0.98291368,3048.2,3048.1,0.48]
["bitfinex","ETHUSD",1765083215799,1.45721368,3048.2,3047.8,3.75624572]
["bitfinex","ETHUSD",1765083216000,0.98291368,3048.0,3047.8,6.10514609]
["bitfinex","ETHUSD",1765083216229,0.98291368,3048.0,3047.9,0.98523299]
["bitfinex","ETHUSD",1765083216431,0.98291368,3048.0,3047.9,1.46523299]
["bitfinex","ETHUSD",1765083217534,0.98291368,3048.2,3047.9,1.46523299]
["bitfinex","ETHUSD",1765083217702,0.98291368,3048.2,3048.0,2.34890037]
["bitfinex","ETHUSD",1765083218132,0.98291368,3048.2,3048.0,3.33413336]
["bitfinex","ETHUSD",1765083220035,0.98291368,3048.3,3048.0,3.33413336]
["bitfinex","ETHUSD",1765083220212,0.98291368,3048.3,3048.1,0.48]
["bitfinex","ETHUSD",1765083220417,0.98291368,3048.3,3048.2,0.48]
["bitfinex","ETHUSD",1765083223138,0.98291368,3048.3,3048.0,3.80933336]
["bitfinex","ETHUSD",1765083224535,0.98291368,3048.3,3048.2,0.48]
["bitfinex","ETHUSD",1765083225736,0.98291368,3048.3,3048.2,2.82890037]
["bitfinex","ETHUSD",1765083230413,0.98291368,3048.3,3048.2,3.31370037]
["bitfinex","ETHUSD",1765083230941,0.98291368,3048.3,3048.1,0.98518123]
["bitfinex","ETHUSD",1765083231335,0.98291368,3048.3,3048.2,0.4821]
["bitfinex","ETHUSD",1765083234316,1.49991368,3048.5,3048.2,0.4821]
["bitfinex","ETHUSD",1765083234530,1.49991368,3048.5,3048.3,2.34890037]
["bitfinex","ETHUSD",1765083235055,0.98291368,3048.5,3048.3,2.34890037]
["bitfinex","ETHUSD",1765083235635,0.9629,3048.4,3048.3,2.34890037]
["bitfinex","ETHUSD",1765083235831,0.9629,3048.4,3048.2,0.98514564]
["bitfinex","ETHUSD",1765083235832,0.4657,3048.4,3048.2,0.98514564]
["bitfinex","ETHUSD",1765083236029,1.61291368,3048.3,3048.2,0.98514564]
["bitfinex","ETHUSD",1765083236352,2.30052852,3048.3,3047.6,5.63009264]
["bitfinex","ETHUSD",1765083236552,1.44531368,3048.1,3048.0,0.98522652]
["bitfinex","ETHUSD",1765083236925,1.92471368,3048.1,3048.0,0.98522652]
["bitfinex","ETHUSD",1765083240819,1.92471368,3048.1,3047.8,2.34890037]
["bitfinex","ETHUSD",1765083241024,1.92471368,3048.1,3047.8,3.33415601]
["bitfinex","ETHUSD",1765083241550,0.98291368,3048.1,3048.0,2.34890037]
["bitfinex","ETHUSD",1765083241861,0.98291368,3048.1,3048.0,2.83680037]
["bitfinex","ETHUSD",1765083242476,0.98291368,3048.3,3048.0,3.32500037]
["bitfinex","ETHUSD",1765083242648,0.98291368,3048.3,3048.2,0.4879]
["bitfinex","ETHUSD",1765083242973,0.517,3048.4,3048.2,2.83680037]
["bitfinex","ETHUSD",1765083243182,0.98291368,3048.3,3048.2,2.83680037]
["bitfinex","ETHUSD",1765083243473,0.98291368,3048.3,3048.2,2.34890037]
["bitfinex","ETHUSD",1765083243681,1.92511368,3048.3,3048.0,2.34890037]
["bitfinex","ETHUSD",1765083249381,1.44571368,3048.3,3048.0,2.34890037]
["bitfinex","ETHUSD",1765083250187,1.44571368,3048.3,3048.0,2.83710037]
["bitfinex","ETHUSD",1765083252360,1.44571368,3048.3,3048.2,2.34865785]
["bitfinex","ETHUSD",1765083256490,0.98291368,3048.3,3048.2,2.83655785]
["bitfinex","ETHUSD",1765083257183,0.98291368,3048.3,3048.2,2.34865785]
["bitfinex","ETHUSD",1765083261292,1.45641368,3048.3,3048.2,2.34865785]
["bitfinex","ETHUSD",1765083261478,1.94841368,3048.3,3048.2,2.34865785]
["bitfinex","ETHUSD",1765083266802,1.45641368,3048.3,3048.2,2.34865785]
["bitfinex","ETHUSD",1765083272407,0.98291368,3048.3,3048.2,2.81925785]
["bitfinex","ETHUSD",1765083272603,0.98291368,3048.3,3048.2,2.34865785]
["bitfinex","ETHUSD",1765083277500,0.517,3048.4,3048.2,2.81925785]
["bitfinex","ETHUSD",1765083277918,0.517,3048.4,3048.2,3.80442614]
["bitfinex","ETHUSD",1765083278082,0.517,3048.4,3048.2,2.81925785]
["bitfinex","ETHUSD",1765083278409,0.517,3048.4,3048.3,0.98291368]
["bitfinex","ETHUSD",1765083280536,0.9905,3048.4,3048.3,0.98291368]
["bitfinex","ETHUSD",1765083283337,0.4735,3048.4,3048.3,0.98291368]
["bitfinex","ETHUSD",1765083283828,0.98291368,3048.5,3048.3,1.45351368]
["bitfinex","ETHUSD",1765083284038,0.98291368,3048.5,3048.4,2.34865785]
["bitfinex","ETHUSD",1765083284604,1.45641368,3048.5,3048.4,2.34865785]
["bitfinex","ETHUSD",1765083284806,1.50191368,3048.6,3048.4,2.81925785]
["bitfinex","ETHUSD",1765083285022,1.50191368,3048.6,3048.4,3.80439055]
["bitfinex","ETHUSD",1765083286414,0.98491368,3048.6,3048.4,3.80439055]
["bitfinex","ETHUSD",1765083288006,0.98491368,3048.6,3048.5,0.4706]
["bitfinex","ETHUSD",1765083291863,0.98491368,3048.6,3048.4,3.33379055]
["bitfinex","ETHUSD",1765083291864,1.47471368,3048.6,3048.4,3.33379055]
["bitfinex","ETHUSD",1765083292047,0.9863,3048.5,3048.4,3.33379055]
["bitfinex","ETHUSD",1765083294248,0.4898,3048.5,3048.4,3.33379055]
["bitfinex","ETHUSD",1765083298551,0.98491368,3048.6,3048.4,3.33379055]
["bitfinex","ETHUSD",1765083298767,0.98491368,3048.6,3048.4,3.79499055]
["bitfinex","ETHUSD",1765083300227,0.9492,3048.5,3048.4,3.33379055]
["bitfinex","ETHUSD",1765083306632,0.4682,3048.5,3048.4,3.33379055]
["bitfinex","ETHUSD",1765083307035,0.002,3048.6,3048.4,4.28499055]
["bitfinex","ETHUSD",1765083307347,0.002,3048.6,3048.5,0.9512]
["bitfinex","ETHUSD",1765083307754,0.002,3048.6,3048.5,1.4702]
["bitfinex","ETHUSD",1765083307954,0.002,3048.6,3048.5,0.9802]
["bitfinex","ETHUSD",1765083308245,0.9512,3048.6,3048.5,0.519]
["bitfinex","ETHUSD",1765083309126,1.93411368,3048.6,3048.5,0.519]
["bitfinex","ETHUSD",1765083309525,1.93411368,3048.6,3048.4,2.34865785]
["bitfinex","ETHUSD",1765083309732,0.1464,3048.5,3048.4,3.33371939]
["bitfinex","ETHUSD",1765083310044,0.1464,3048.5,3048.4,2.34865785]
["bitfinex","ETHUSD",1765083312067,0.6274,3048.5,3048.4,2.34865785]
["bitfinex","ETHUSD",1765083314563,0.1464,3048.5,3048.3,0.98506154]
["bitfinex","ETHUSD",1765083315561,0.4682,3048.4,3048.3,0.98506154]
["bitfinex","ETHUSD",1765083315741,0.4682,3048.4,3048.2,2.34835427]
["bitfinex","ETHUSD",1765083315742,1.45111368,3048.4,3048.2,2.34835427]
["bitfinex","ETHUSD",1765083315938,1.45111368,3048.4,3047.9,1.24259411]
["bitfinex","ETHUSD",1765083315939,0.1498,3048.3,3048.1,0.98491368]
["bitfinex","ETHUSD",1765083316142,0.98291368,3048.2,3048.1,0.98491368]
["bitfinex","ETHUSD",1765083316380,2.02561368,3048.2,3048.1,0.98491368]
["bitfinex","ETHUSD",1765083316560,2.02561368,3048.2,3047.9,2.34835427]
["bitfinex","ETHUSD",1765083316858,1.13581368,3048.0,3047.9,3.33126795]
["bitfinex","ETHUSD",1765083317061,1.13581368,3048.0,3047.9,0.98291368]
["bitfinex","ETHUSD",1765083317241,1.61681368,3048.0,3047.9,0.98291368]
["bitfinex","ETHUSD",1765083319265,1.61681368,3048.0,3047.6,0.72559411]
["bitfinex","ETHUSD",1765083319571,1.61681368,3048.0,3047.7,0.98525888]
["bitfinex","ETHUSD",1765083319572,1.44151368,3047.8,3047.7,0.98525888]
["bitfinex","ETHUSD",1765083320175,1.92251368,3047.8,3047.4,2.34835427]
["bitfinex","ETHUSD",1765083320339,0.98291368,3047.6,3047.5,1.71092742]
["bitfinex","ETHUSD",1765083320848,1.43401368,3047.6,3047.5,1.71092742]
["bitfinex","ETHUSD",1765083323081,0.98291368,3047.6,3047.5,1.71092742]
["bitfinex","ETHUSD",1765083323566,0.98291368,3047.6,3047.5,2.16192742]
["bitfinex","ETHUSD",1765083324641,0.98291368,3047.6,3047.5,1.71092742]
["bitfinex","ETHUSD",1765083325182,1.45231368,3047.6,3047.5,1.71092742]
["bitfinex","ETHUSD",1765083325856,1.45231368,3047.6,3047.5,0.98533331]
["bitfinex","ETHUSD",1765083329091,2.03781368,3047.6,3047.5,0.98533331]
["bitfinex","ETHUSD",1765083329257,1.93781368,3047.6,3047.5,0.98533331]
["bitfinex","ETHUSD",1765083329458,1.93781368,3047.6,3047.4,2.34835427]
["bitfinex","ETHUSD",1765083329657,1.93781368,3047.6,3047.4,3.33371023]
["bitfinex","ETHUSD",1765083330792,1.45231368,3047.6,3047.4,3.33371023]
["bitfinex","ETHUSD",1765083332692,1.45231368,3047.6,3047.4,0.98535596]
["bitfinex","ETHUSD",1765083332997,1.93781368,3047.6,3047.4,3.33371023]
["bitfinex","ETHUSD",1765083333175,1.45231368,3047.6,3047.4,3.33371023]
["bitfinex","ETHUSD",1765083335166,1.45231368,3047.6,3047.4,2.34835427]
["bitfinex","ETHUSD",1765083335773,0.98291368,3047.8,3047.5,0.9442]
["bitfinex","ETHUSD",1765083336097,0.98291368,3047.8,3047.7,2.34835427]
["bitfinex","ETHUSD",1765083338890,1.45231368,3047.8,3047.7,2.34835427]
["bitfinex","ETHUSD",1765083342897,1.93781368,3047.8,3047.4,0.9853592]
["bitfinex","ETHUSD",1765083343077,1.17541368,3047.5,3047.4,0.9853592]
["bitfinex","ETHUSD",1765083350504,0.98291368,3047.5,3047.4,0.9853592]
["bitfinex","ETHUSD",1765083351914,0.4855,3047.7,3047.4,1.4805592]
["bitfinex","ETHUSD",1765083352219,0.98291368,3047.6,3047.4,1.4805592]
["bitfinex","ETHUSD",1765083353311,0.98291368,3047.6,3047.5,2.34835427]
["bitfinex","ETHUSD",1765083358089,0.98291368,3047.6,3047.5,2.84355427]
["bitfinex","ETHUSD",1765083365727,4.2635538,3048.2,3047.5,6.63248978]
["bitfinex","ETHUSD",1765083365728,0.98291368,3048.2,3047.5,6.63248978]
["bitfinex","ETHUSD",1765083365929,0.98291368,3048.2,3048.1,2.83785427]
["bitfinex","ETHUSD",1765083366925,0.98291368,3048.2,3048.1,2.34835427]
["bitfinex","ETHUSD",1765083369236,1.47141368,3048.2,3048.1,2.34835427]
["bitfinex","ETHUSD",1765083374442,1.47141368,3048.2,3048.1,2.34868984]
["bitfinex","ETHUSD",1765083377139,1.47141368,3048.2,3048.0,3.33391313]
["bitfinex","ETHUSD",1765083377512,1.0788,3048.1,3048.0,3.33391313]
["bitfinex","ETHUSD",1765083377716,1.61303566,3048.1,3048.0,3.33391313]
["bitfinex","ETHUSD",1765083378228,1.51303566,3048.1,3048.0,3.33391313]
["bitfinex","ETHUSD",1765083378634,1.51303566,3048.1,3047.8,2.34868984]
["bitfinex","ETHUSD",1765083378635,4.25953225,3048.1,3047.8,2.34868984]
["bitfinex","ETHUSD",1765083378934,0.98291368,3047.9,3047.8,2.34868984]
["bitfinex","ETHUSD",1765083379135,1.10881368,3047.9,3047.8,2.34868984]
["bitfinex","ETHUSD",1765083379337,1.59911368,3047.9,3047.8,2.34868984]
["bitfinex","ETHUSD",1765083382834,1.77991368,3047.9,3047.8,2.34868984]
["bitfinex","ETHUSD",1765083387952,1.59911368,3047.9,3047.8,2.34868984]
["bitfinex","ETHUSD",1765083388152,1.10881368,3047.9,3047.8,2.34868984]
["bitfinex","ETHUSD",1765083391358,1.76291368,3047.9,3047.8,2.34868984]
["bitfinex","ETHUSD",1765083392770,1.86291368,3047.9,3047.8,2.34868984]
["bitfinex","ETHUSD",1765083393272,1.76291368,3047.9,3047.8,2.34868984]
["bitfinex","ETHUSD",1765083394268,1.58211368,3047.9,3047.8,2.34868984]
["bitfinex","ETHUSD",1765083394668,1.10881368,3047.9,3047.8,2.34868984]
["bitfinex","ETHUSD",1765083401070,0.9903,3048.1,3047.8,2.83268984]
["bitfinex","ETHUSD",1765083401276,0.98291368,3048.0,3047.8,0.484]
["bitfinex","ETHUSD",1765083402384,0.98291368,3048.0,3047.9,2.34868984]
["bitfinex","ETHUSD",1765083405383,0.98291368,3048.0,3047.9,2.83268984]
["bitfinex","ETHUSD",1765083406389,0.98291368,3048.0,3047.9,3.32518984]
["bitfinex","ETHUSD",1765083407183,0.98291368,3048.0,3047.9,2.83268984]
["bitfinex","ETHUSD",1765083408760,0.98291368,3048.0,3047.9,3.32518984]
["bitfinex","ETHUSD",1765083409189,0.98291368,3048.0,3047.9,2.83268984]
["bitfinex","ETHUSD",1765083417294,0.98291368,3048.0,3047.9,2.34868984]
["bitfinex","ETHUSD",1765083417893,0.98291368,3048.0,3047.9,2.81488984]
["bitfinex","ETHUSD",1765083420296,0.98291368,3048.0,3047.9,3.26988984]
["bitfinex","ETHUSD",1765083420686,0.98291368,3048.0,3047.9,2.81488984]
["bitfinex","ETHUSD",1765083424408,0.98291368,3048.0,3047.9,2.34868984]
["bitfinex","ETHUSD",1765083425310,0.98291368,3048.0,3047.9,2.84278984]
["bitfinex","ETHUSD",1765083429617,0.98291368,3048.0,3047.9,2.34868984]
["bitfinex","ETHUSD",1765083430519,1.46921368,3048.0,3047.9,2.34868984]
["bitfinex","ETHUSD",1765083430724,1.94451368,3048.0,3047.9,2.34868984]
["bitfinex","ETHUSD",1765083431214,1.46921368,3048.0,3047.9,2.34868984]
["bitfinex","ETHUSD",1765083434520,0.98291368,3048.0,3047.9,2.34868984]
["bitfinex","ETHUSD",1765083435719,0.98291368,3048.0,3047.9,2.84278984]
["bitfinex","ETHUSD",1765083436122,0.98291368,3048.0,3047.9,2.34868984]
["bitfinex","ETHUSD",1765083436426,0.98291368,3048.0,3047.8,2.34891684]
["bitfinex","ETHUSD",1765083445544,0.4586,3047.9,3047.8,2.34891684]
["bitfinex","ETHUSD",1765083445733,0.4586,3047.9,3047.5,3.33421131]
["bitfinex","ETHUSD",1765083445734,1.1059,3047.9,3047.5,3.33421131]
["bitfinex","ETHUSD",1765083446035,1.16371368,3047.7,3047.5,3.33421131]
["bitfinex","ETHUSD",1765083446937,1.16371368,3047.7,3047.5,6.61554849]
["bitfinex","ETHUSD",1765083455564,0.4586,3047.6,3047.5,7.3411426]
["bitfinex","ETHUSD",1765083467991,0.4702,3047.7,3047.5,7.3411426]
["bitfinex","ETHUSD",1765083468278,0.6473,3047.9,3047.5,7.3411426]
["bitfinex","ETHUSD",1765083468481,0.6473,3047.9,3047.7,2.34891684]
["bitfinex","ETHUSD",1765083468684,0.4731,3047.8,3047.7,2.34891684]
["bitfinex","ETHUSD",1765083468881,0.9317,3047.8,3047.7,2.34891684]
["bitfinex","ETHUSD",1765083469183,0.9317,3047.8,3047.7,3.33183052]
["bitfinex","ETHUSD",1765083480998,0.4586,3047.8,3047.7,3.33183052]
["bitfinex","ETHUSD",1765083482094,0.1742,3047.9,3047.7,3.33183052]
["bitfinex","ETHUSD",1765083482287,0.98291368,3047.8,3047.7,3.33183052]
["bitfinex","ETHUSD",1765083482597,0.98291368,3047.8,3047.7,2.34891684]
["bitfinex","ETHUSD",1765083482800,0.98291368,3047.8,3047.7,3.33422426]
["bitfinex","ETHUSD",1765083494416,1.44931368,3047.8,3047.7,3.33422426]
["bitfinex","ETHUSD",1765083496416,1.93661368,3047.8,3047.7,3.33422426]
["bitfinex","ETHUSD",1765083498313,1.44931368,3047.8,3047.7,3.33422426]
["bitfinex","ETHUSD",1765083498504,1.44931368,3047.8,3047.7,3.3345366]
["bitfinex","ETHUSD",1765083503212,0.98291368,3047.8,3047.7,3.3345366]
["bitfinex","ETHUSD",1765083503515,0.98291368,3047.8,3047.7,3.8064366]
["bitfinex","ETHUSD",1765083504415,0.98291368,3048.0,3047.7,7.08759944]
["bitfinex","ETHUSD",1765083504613,0.98291368,3048.4,3047.9,5.17035836]
["bitfinex","ETHUSD",1765083504813,0.98291368,3048.2,3047.9,2.82112918]
["bitfinex","ETHUSD",1765083505023,0.98291368,3048.2,3047.9,3.27262918]
["bitfinex","ETHUSD",1765083505625,0.98291368,3048.2,3048.0,0.98524594]
["bitfinex","ETHUSD",1765083505796,0.98291368,3048.2,3048.1,2.34922918]
["bitfinex","ETHUSD",1765083506125,0.98291368,3048.2,3048.1,2.82112918]
["bitfinex","ETHUSD",1765083506514,0.98291368,3048.2,3048.1,3.80635247]
["bitfinex","ETHUSD",1765083510024,1.49991368,3048.4,3048.1,3.80635247]
["bitfinex","ETHUSD",1765083510625,1.49991368,3048.4,3048.2,0.98519093]
["bitfinex","ETHUSD",1765083511427,1.49991368,3048.4,3048.3,2.34922918]
["bitfinex","ETHUSD",1765083511631,1.96941368,3048.4,3048.3,2.34922918]
["bitfinex","ETHUSD",1765083511802,2.43551368,3048.4,3048.3,2.34922918]
["bitfinex","ETHUSD",1765083512002,2.43551368,3048.4,3048.3,3.33442011]
["bitfinex","ETHUSD",1765083514524,6.38598591,3048.4,3048.3,0.98519093]
["bitfinex","ETHUSD",1765083514723,6.38598591,3048.4,3047.8,2.34922918]
["bitfinex","ETHUSD",1765083514724,0.1,3048.3,3047.8,2.34922918]
["bitfinex","ETHUSD",1765083515028,0.98291368,3047.9,3047.8,2.34922918]
["bitfinex","ETHUSD",1765083515231,1.14541368,3047.9,3047.8,2.34922918]
["bitfinex","ETHUSD",1765083515411,1.61491368,3047.9,3047.8,3.33214286]
["bitfinex","ETHUSD",1765083517435,1.14541368,3047.9,3047.8,3.33214286]
["bitfinex","ETHUSD",1765083528444,1.61491368,3047.9,3047.8,3.33214286]
["bitfinex","ETHUSD",1765083529844,1.90371368,3047.9,3047.8,3.33214286]
["bitfinex","ETHUSD",1765083530438,1.80371368,3047.9,3047.8,3.33214286]
["bitfinex","ETHUSD",1765083531564,1.14541368,3047.9,3047.8,3.33214286]
["bitfinex","ETHUSD",1765083534451,0.98291368,3047.9,3047.8,3.33214286]
["bitfinex","ETHUSD",1765083535547,0.98291368,3047.9,3047.8,3.82964286]
["bitfinex","ETHUSD",1765083539259,0.98291368,3047.9,3047.8,3.33214286]
["bitfinex","ETHUSD",1765083539434,1.44171368,3047.9,3047.8,3.33214286]
["bitfinex","ETHUSD",1765083541531,1.59651368,3047.9,3047.8,3.33214286]
["bitfinex","ETHUSD",1765083542742,1.44171368,3047.9,3047.8,3.33214286]
["bitfinex","ETHUSD",1765083543246,0.98291368,3047.9,3047.8,3.33214286]
["bitfinex","ETHUSD",1765083543643,0.98291368,3047.9,3047.8,3.82434286]
["bitfinex","ETHUSD",1765083553373,0.98291368,3047.9,3047.8,3.81111286]
["bitfinex","ETHUSD",1765083558044,0.98291368,3047.9,3047.8,3.31891286]
["bitfinex","ETHUSD",1765083558245,1.44171368,3047.9,3047.8,0.96968368]
["bitfinex","ETHUSD",1765083558446,1.68417642,3047.9,3047.8,3.31891286]
["bitfinex","ETHUSD",1765083558665,1.44171368,3047.9,3047.8,3.31891286]
["bitfinex","ETHUSD",1765083559169,0.98291368,3047.9,3047.8,3.81111286]
["bitfinex","ETHUSD",1765083560285,2.16997652,3048.4,3047.8,7.09216804]
["bitfinex","ETHUSD",1765083560486,0.98291368,3048.2,3048.1,2.34855588]
["bitfinex","ETHUSD",1765083560847,1.43851368,3048.2,3048.1,2.34855588]
["bitfinex","ETHUSD",1765083561386,1.43851368,3048.2,3048.0,0.98525888]
["bitfinex","ETHUSD",1765083561673,0.1771,3048.1,3048.0,0.98525888]
["bitfinex","ETHUSD",1765083562052,1.44611368,3048.2,3048.0,0.98525888]
["bitfinex","ETHUSD",1765083562985,0.4556,3048.1,3048.0,0.98525888]
["bitfinex","ETHUSD",1765083569114,0.98291368,3048.2,3048.0,1.46355888]
["bitfinex","ETHUSD",1765083569669,0.98291368,3048.2,3048.0,0.4783]
["bitfinex","ETHUSD",1765083569850,0.98291368,3048.2,3048.1,0.98525888]
["bitfinex","ETHUSD",1765083570050,1.36312026,3048.2,3048.1,0.98525888]
["bitfinex","ETHUSD",1765083570246,1.81872026,3048.2,3048.1,0.98525888]
["bitfinex","ETHUSD",1765083571954,2.28192026,3048.2,3048.1,0.98525888]
["bitfinex","ETHUSD",1765083579481,0.98291368,3048.2,3048.1,3.81211476]
["bitfinex","ETHUSD",1765083580086,0.98291368,3048.3,3048.1,3.81211476]
["bitfinex","ETHUSD",1765083580473,0.98291368,3048.3,3048.1,2.82685588]
["bitfinex","ETHUSD",1765083580672,0.98291368,3048.3,3048.2,0.98519417]
["bitfinex","ETHUSD",1765083581079,1.43851368,3048.3,3048.2,0.98519417]
["bitfinex","ETHUSD",1765083582688,0.98291368,3048.3,3048.2,0.98519417]
["bitfinex","ETHUSD",1765083586995,1.43851368,3048.3,3048.2,0.98519417]
["bitfinex","ETHUSD",1765083591299,1.91431368,3048.3,3048.2,0.98519417]
["bitfinex","ETHUSD",1765083591897,1.43851368,3048.3,3048.2,0.98519417]
["bitfinex","ETHUSD",1765083592082,0.98291368,3048.3,3048.2,0.98519417]
["bitfinex","ETHUSD",1765083593296,1.43891368,3048.3,3048.2,0.98519417]
["bitfinex","ETHUSD",1765083596200,1.90671368,3048.3,3048.2,0.98519417]
["bitfinex","ETHUSD",1765083597506,1.43891368,3048.3,3048.2,0.98519417]
["bitfinex","ETHUSD",1765083601801,0.002,3048.6,3048.2,4.7598188]
["bitfinex","ETHUSD",1765083602003,0.002,3048.6,3048.5,2.84255588]
["bitfinex","ETHUSD",1765083602405,0.002,3048.6,3048.5,3.29785588]
["bitfinex","ETHUSD",1765083602707,0.002,3048.6,3048.5,3.42919526]
["bitfinex","ETHUSD",1765083603976,0.002,3048.6,3048.5,2.97389526]
["bitfinex","ETHUSD",1765083604182,0.9452,3048.6,3048.5,0.13133938]
["bitfinex","ETHUSD",1765083604793,1.46641186,3048.6,3048.5,0.13133938]
["bitfinex","ETHUSD",1765083606180,2.44932554,3048.6,3048.5,0.13133938]
["bitfinex","ETHUSD",1765083610200,0.99861186,3048.6,3048.5,2.47989526]
["bitfinex","ETHUSD",1765083610387,0.4774,3048.6,3048.5,2.47989526]
["bitfinex","ETHUSD",1765083617326,0.002,3048.6,3048.5,2.47989526]
["bitfinex","ETHUSD",1765083618237,0.002,3048.6,3048.5,2.97389526]
["bitfinex","ETHUSD",1765083619721,0.002,3048.6,3048.5,3.42919526]
["bitfinex","ETHUSD",1765083619924,0.002,3048.6,3048.5,2.97389526]
["bitfinex","ETHUSD",1765083620423,0.002,3048.6,3048.5,2.97334477]
["bitfinex","ETHUSD",1765083621431,0.002,3048.6,3048.5,3.44584477]
["bitfinex","ETHUSD",1765083622726,0.002,3048.6,3048.5,2.97334477]
["bitfinex","ETHUSD",1765083626915,0.002,3048.6,3048.5,6.25364655]
["bitfinex","ETHUSD",1765083627242,0.002,3048.6,3048.5,3.44584477]
["bitfinex","ETHUSD",1765083627536,0.002,3048.6,3048.5,2.97334477]
["bitfinex","ETHUSD",1765083628311,0.9242,3048.6,3048.5,0.13133938]
["bitfinex","ETHUSD",1765083628741,1.49501248,3048.6,3048.5,0.13133938]
["bitfinex","ETHUSD",1765083629119,1.49501248,3048.6,3048.5,2.47934477]
["bitfinex","ETHUSD",1765083629120,0.463,3048.6,3048.5,2.47934477]
["bitfinex","ETHUSD",1765083629326,0.463,3048.6,3048.5,2.94504477]
["bitfinex","ETHUSD",1765083629327,0.002,3048.6,3048.5,2.94504477]
["bitfinex","ETHUSD",1765083629537,0.002,3048.6,3048.5,3.41754477]
["bitfinex","ETHUSD",1765083629940,0.002,3048.6,3048.5,2.94504477]
["bitfinex","ETHUSD",1765083630321,0.002,3048.6,3048.5,2.47934477]
["bitfinex","ETHUSD",1765083630322,0.9242,3048.6,3048.5,2.47934477]
["bitfinex","ETHUSD",1765083634740,0.463,3048.6,3048.5,2.47934477]
["bitfinex","ETHUSD",1765083641124,0.9242,3048.6,3048.5,2.47934477]
["bitfinex","ETHUSD",1765083643162,0.463,3048.6,3048.5,2.47934477]
["bitfinex","ETHUSD",1765083646063,0.463,3048.6,3048.5,5.29305016]
["bitfinex","ETHUSD",1765083646064,0.002,3048.6,3048.5,5.29305016]
["bitfinex","ETHUSD",1765083646355,0.002,3048.6,3048.5,9.04585194]
["bitfinex","ETHUSD",1765083650031,0.002,3048.6,3048.5,9.77144605]
["bitfinex","ETHUSD",1765083654860,0.002,3048.6,3048.5,7.29210128]
["bitfinex","ETHUSD",1765083655058,0.002,3048.6,3048.5,9.77142363]
["bitfinex","ETHUSD",1765083656263,0.002,3048.7,3048.6,0.72559411]
["bitfinex","ETHUSD",1765083656558,0.002,3048.7,3048.6,1.69379411]
["bitfinex","ETHUSD",1765083656862,0.002,3048.7,3048.6,1.82509512]
["bitfinex","ETHUSD",1765083657440,0.002,3048.7,3048.6,5.1052893]
["bitfinex","ETHUSD",1765083661371,0.002,3048.7,3048.6,5.59829422]
["bitfinex","ETHUSD",1765083661678,0.002,3048.8,3048.7,6.32011381]
["bitfinex","ETHUSD",1765083661855,0.002,3048.9,3048.8,0.72559411]
["bitfinex","ETHUSD",1765083662058,0.002,3048.9,3048.8,1.67959411]
["bitfinex","ETHUSD",1765083662257,0.002,3048.9,3048.8,1.81088736]
["bitfinex","ETHUSD",1765083663870,0.002,3048.9,3048.8,5.09086636]
["bitfinex","ETHUSD",1765083665080,0.002,3048.9,3048.8,5.58387128]
["bitfinex","ETHUSD",1765083665280,0.00071975,3049.0,3048.9,0.4768]
["bitfinex","ETHUSD",1765083665480,0.00071975,3049.0,3048.9,6.37560489]
["bitfinex","ETHUSD",1765083665875,0.00071975,3049.0,3048.9,9.78676956]
["bitfinex","ETHUSD",1765083666250,0.00071975,3049.0,3048.9,10.19227356]
["bitfinex","ETHUSD",1765083666559,0.002,3049.4,3049.0,0.72559411]
["bitfinex","ETHUSD",1765083666749,0.002,3049.4,3049.0,1.67959411]
["bitfinex","ETHUSD",1765083667153,0.002,3049.4,3049.0,1.81087702]
["bitfinex","ETHUSD",1765083667383,0.002,3049.4,3049.2,0.72559411]
["bitfinex","ETHUSD",1765083667557,0.002,3049.4,3049.2,1.20239411]
["bitfinex","ETHUSD",1765083667753,0.002,3049.4,3049.2,1.81087228]
["bitfinex","ETHUSD",1765083668065,0.002,3049.4,3049.3,9.65504607]
["bitfinex","ETHUSD",1765083668476,0.002,3049.4,3049.3,9.78632295]
["bitfinex","ETHUSD",1765083669360,0.002,3049.4,3049.3,10.38632295]
["bitfinex","ETHUSD",1765083670962,0.002,3049.6,3049.4,1.67959411]
["bitfinex","ETHUSD",1765083671163,0.002,3049.6,3049.5,6.89260489]
["bitfinex","ETHUSD",1765083671695,0.002,3049.6,3049.5,6.54667057]
["bitfinex","ETHUSD",1765083672188,0.002,3049.6,3049.5,3.20486518]
["bitfinex","ETHUSD",1765083672388,0.9279,3049.6,3049.5,3.72186518]
["bitfinex","ETHUSD",1765083672889,0.4745,3049.6,3049.5,7.00109128]
["bitfinex","ETHUSD",1765083673094,0.4554,3049.8,3049.5,7.00109128]
["bitfinex","ETHUSD",1765083673095,0.002,3049.8,3049.5,11.26161988]
["bitfinex","ETHUSD",1765083673262,0.002,3049.8,3049.7,5.89840489]
["bitfinex","ETHUSD",1765083673786,0.002,3049.8,3049.7,6.50686238]
["bitfinex","ETHUSD",1765083675395,0.002,3049.8,3049.7,9.78587343]
["bitfinex","ETHUSD",1765083683296,0.002,3049.8,3049.7,9.30867343]
["bitfinex","ETHUSD",1765083685499,0.002,3049.8,3049.7,9.77419172]
["bitfinex","ETHUSD",1765083685702,0.002,3049.8,3049.7,9.30867343]
["bitfinex","ETHUSD",1765083688108,0.4941,3049.8,3049.7,6.48108006]
["bitfinex","ETHUSD",1765083688690,0.9867,3049.8,3049.7,6.48108006]
["bitfinex","ETHUSD",1765083692882,0.9867,3049.8,3049.7,6.99808006]
["bitfinex","ETHUSD",1765083693385,0.9867,3049.8,3049.7,6.99708006]
["bitfinex","ETHUSD",1765083696288,0.4941,3049.8,3049.7,6.99708006]
["bitfinex","ETHUSD",1765083700924,0.9867,3049.8,3049.7,6.99708006]
["bitfinex","ETHUSD",1765083705932,0.002,3049.8,3049.7,6.99708006]
["bitfinex","ETHUSD",1765083706607,0.002,3049.8,3049.7,7.48778006]
["bitfinex","ETHUSD",1765083707630,0.4941,3049.8,3049.7,6.99708006]
["bitfinex","ETHUSD",1765083709330,0.002,3049.8,3049.7,6.99708006]
["bitfinex","ETHUSD",1765083711318,0.002,3049.8,3049.7,7.45678006]
["bitfinex","ETHUSD",1765083713230,0.002,3049.8,3049.7,6.99708006]
["bitfinex","ETHUSD",1765083715339,0.002,3049.9,3049.7,7.91188006]
["bitfinex","ETHUSD",1765083715634,0.002,3049.9,3049.8,2.13339903]
["bitfinex","ETHUSD",1765083715937,0.002,3050.2,3049.8,2.33239903]
["bitfinex","ETHUSD",1765083716235,0.002,3050.2,3050.1,2.80491741]
["bitfinex","ETHUSD",1765083716531,0.002,3050.2,3050.1,4.04651152]
["bitfinex","ETHUSD",1765083717134,0.002,3050.2,3050.1,4.52971152]
["bitfinex","ETHUSD",1765083718337,0.002,3050.2,3050.1,7.80829255]
["bitfinex","ETHUSD",1765083720937,0.002,3050.2,3050.1,8.46519255]
["bitfinex","ETHUSD",1765083722434,0.002,3050.2,3050.1,7.97179255]
["bitfinex","ETHUSD",1765083722732,0.002,3050.2,3050.1,8.46519255]
["bitfinex","ETHUSD",1765083723925,0.002,3050.2,3050.1,8.95819747]
["bitfinex","ETHUSD",1765083724509,0.002,3050.2,3050.1,9.36370147]
["bitfinex","ETHUSD",1765083731249,0.002,3050.2,3050.1,9.96370147]
["bitfinex","ETHUSD",1765083733434,0.002,3050.5,3050.4,2.34521741]
["bitfinex","ETHUSD",1765083733639,0.002,3050.5,3050.4,3.54391152]
["bitfinex","ETHUSD",1765083733840,0.002,3050.5,3050.4,4.03731152]
["bitfinex","ETHUSD",1765083734039,0.002,3050.5,3050.4,4.70401152]
["bitfinex","ETHUSD",1765083734267,0.002,3050.8,3050.5,0.72559411]
["bitfinex","ETHUSD",1765083734442,0.002,3050.8,3050.7,2.34521741]
["bitfinex","ETHUSD",1765083734634,0.4779,3050.8,3050.7,2.34521741]
["bitfinex","ETHUSD",1765083734826,0.9604,3050.8,3050.7,2.82111741]
["bitfinex","ETHUSD",1765083735152,0.4845,3050.8,3050.7,2.82111741]
["bitfinex","ETHUSD",1765083735334,0.002,3050.8,3050.7,6.09905362]
["bitfinex","ETHUSD",1765083735843,0.4845,3050.8,3050.7,6.09905362]
["bitfinex","ETHUSD",1765083736427,0.9604,3050.8,3050.7,6.09905362]
["bitfinex","ETHUSD",1765083740744,0.4845,3050.8,3050.7,6.09905362]
["bitfinex","ETHUSD",1765083742459,0.002,3050.8,3050.7,6.59495362]
["bitfinex","ETHUSD",1765083742648,0.002,3050.8,3050.7,7.32054773]
["bitfinex","ETHUSD",1765083744536,0.4899,3050.8,3050.7,9.16660964]
["bitfinex","ETHUSD",1765083745964,0.9785,3050.8,3050.7,9.16660964]
["bitfinex","ETHUSD",1765083750771,0.9785,3050.8,3050.7,6.82301998]
["bitfinex","ETHUSD",1765083750940,0.9785,3050.8,3050.7,9.16660964]
["bitfinex","ETHUSD",1765083751879,0.9785,3050.8,3050.7,9.15337964]
["bitfinex","ETHUSD",1765083752080,0.9785,3050.8,3050.7,2.80625966]
["bitfinex","ETHUSD",1765083755308,4.25632876,3050.8,3050.7,0.46267]
["bitfinex","ETHUSD",1765083755449,4.46469013,3050.8,3050.5,2.34358966]
["bitfinex","ETHUSD",1765083755792,0.98291368,3050.6,3050.5,2.34358966]
["bitfinex","ETHUSD",1765083755950,1.47081368,3050.6,3050.5,2.34358966]
["bitfinex","ETHUSD",1765083756152,1.95941368,3050.6,3050.5,2.34358966]
["bitfinex","ETHUSD",1765083757461,5.88052155,3050.6,3050.3,2.34358966]
["bitfinex","ETHUSD",1765083757671,0.4855,3050.5,3050.3,2.34358966]
["bitfinex","ETHUSD",1765083757879,0.4879,3050.4,3050.3,0.98437953]
["bitfinex","ETHUSD",1765083758976,0.9765,3050.4,3050.3,3.32796919]
["bitfinex","ETHUSD",1765083759354,0.9765,3050.4,3050.3,2.34358966]
["bitfinex","ETHUSD",1765083772482,0.9765,3050.4,3050.3,5.62195572]
["bitfinex","ETHUSD",1765083772897,0.9765,3050.4,3050.3,2.34358966]
["bitfinex","ETHUSD",1765083784915,0.9765,3050.4,3050.2,0.98437953]
["bitfinex","ETHUSD",1765083785126,0.6811,3050.3,3050.0,0.516]
["bitfinex","ETHUSD",1765083785293,0.4738,3050.2,3050.1,0.9844506]
["bitfinex","ETHUSD",1765083785899,0.4738,3050.2,3050.1,4.98854499]
["bitfinex","ETHUSD",1765083786083,0.4738,3050.2,3050.1,7.33213465]
["bitfinex","ETHUSD",1765083787015,0.4971,3050.3,3050.2,0.72559411]
["bitfinex","ETHUSD",1765083787186,0.002,3050.8,3050.2,3.56418377]
["bitfinex","ETHUSD",1765083787391,0.002,3050.8,3050.7,2.34358966]
["bitfinex","ETHUSD",1765083787789,0.9729,3050.8,3050.7,2.34358966]
["bitfinex","ETHUSD",1765083790518,0.4758,3050.8,3050.7,2.34358966]
["bitfinex","ETHUSD",1765083792117,0.9729,3050.8,3050.7,2.34358966]
["bitfinex","ETHUSD",1765083792625,0.4758,3050.8,3050.7,2.34358966]
["bitfinex","ETHUSD",1765083793324,0.002,3050.8,3050.7,2.83858966]
["bitfinex","ETHUSD",1765083794707,0.002,3050.8,3050.7,2.34358966]
["bitfinex","ETHUSD",1765083794897,0.4758,3050.8,3050.7,2.34358966]
["bitfinex","ETHUSD",1765083795725,1.49624443,3050.8,3050.7,2.34358966]
["bitfinex","ETHUSD",1765083796120,4.87407319,3050.8,3050.5,2.84068966]
["bitfinex","ETHUSD",1765083796320,0.1868,3050.6,3050.5,2.84068966]
["bitfinex","ETHUSD",1765083796733,0.6839,3050.6,3050.5,2.84068966]
["bitfinex","ETHUSD",1765083804503,0.6839,3050.6,3050.5,2.84198758]
["bitfinex","ETHUSD",1765083805027,0.1868,3050.6,3050.5,2.84198758]
["bitfinex","ETHUSD",1765083805215,0.6376,3050.6,3050.5,2.84198758]
["bitfinex","ETHUSD",1765083807904,0.1868,3050.6,3050.5,2.84198758]
["bitfinex","ETHUSD",1765083814844,0.6376,3050.6,3050.5,2.34488758]
["bitfinex","ETHUSD",1765083819858,0.6376,3050.6,3050.5,3.32920898]
["bitfinex","ETHUSD",1765083820733,0.1868,3050.6,3050.5,3.32920898]
["bitfinex","ETHUSD",1765083821114,0.6376,3050.6,3050.5,3.32920898]
["bitfinex","ETHUSD",1765083822947,0.1868,3050.6,3050.5,3.32920898]
["bitfinex","ETHUSD",1765083823243,0.002,3050.8,3050.5,3.32920898]
["bitfinex","ETHUSD",1765083823457,0.002,3050.8,3050.7,2.84238758]
["bitfinex","ETHUSD",1765083823819,0.002,3050.8,3050.7,3.42972268]
["bitfinex","ETHUSD",1765083828459,0.002,3050.8,3050.7,6.70765889]
["bitfinex","ETHUSD",1765083829250,0.002,3050.8,3050.7,6.25155889]
["bitfinex","ETHUSD",1765083834739,0.002,3050.8,3050.7,2.97362268]
["bitfinex","ETHUSD",1765083836564,0.002,3050.8,3050.7,6.25155889]
["bitfinex","ETHUSD",1765083837753,0.002,3050.8,3050.7,6.70325889]
["bitfinex","ETHUSD",1765083837950,0.002,3050.8,3050.7,6.25155889]
["bitfinex","ETHUSD",1765083838461,0.002,3050.8,3050.7,2.97362268]
["bitfinex","ETHUSD",1765083839659,0.002,3050.8,3050.7,6.25155889]
["bitfinex","ETHUSD",1765083841833,0.002,3050.8,3050.7,2.97362268]
["bitfinex","ETHUSD",1765083842036,0.4856,3050.8,3050.7,2.47612268]
["bitfinex","ETHUSD",1765083842235,0.9617,3050.8,3050.7,2.47612268]
["bitfinex","ETHUSD",1765083842437,0.9617,3050.8,3050.7,0.1312351]
["bitfinex","ETHUSD",1765083845241,1.49710375,3050.8,3050.7,0.1312351]
["bitfinex","ETHUSD",1765083845543,0.9617,3050.8,3050.7,0.1312351]
["bitfinex","ETHUSD",1765083846261,0.9617,3050.8,3050.3,0.72559411]
["bitfinex","ETHUSD",1765083846474,0.98291368,3050.6,3050.3,0.72559411]
["bitfinex","ETHUSD",1765083846649,0.1912,3050.4,3050.3,3.07048169]
["bitfinex","ETHUSD",1765083847162,0.6673,3050.4,3050.3,4.05339537]
["bitfinex","ETHUSD",1765083847945,0.6673,3050.4,3050.3,3.32780126]
["bitfinex","ETHUSD",1765083854274,0.1912,3050.4,3050.3,3.32780126]
["bitfinex","ETHUSD",1765083854856,0.6673,3050.4,3050.3,3.32780126]
["bitfinex","ETHUSD",1765083855458,0.6673,3050.4,3050.3,0.98291368]
["bitfinex","ETHUSD",1765083855767,0.6673,3050.4,3050.0,0.72559411]
["bitfinex","ETHUSD",1765083855768,0.83232137,3050.4,3050.0,4.00419339]
["bitfinex","ETHUSD",1765083855964,1.45901368,3050.3,3050.1,0.98446675]
["bitfinex","ETHUSD",1765083856545,0.9568,3050.2,3050.1,0.98446675]
["bitfinex","ETHUSD",1765083857679,0.9568,3050.2,3049.7,5.62381971]
["bitfinex","ETHUSD",1765083857863,0.98291368,3050.3,3049.7,5.62381971]
["bitfinex","ETHUSD",1765083857864,0.98291368,3050.0,3049.7,5.62381971]
["bitfinex","ETHUSD",1765083858272,1.45901368,3050.0,3049.8,0.98291368]
["bitfinex","ETHUSD",1765083860383,0.493,3049.9,3049.8,0.98291368]
["bitfinex","ETHUSD",1765083861278,0.9756,3049.9,3049.8,0.98291368]
["bitfinex","ETHUSD",1765083861477,1.1511,3049.9,3049.8,0.98291368]
["bitfinex","ETHUSD",1765083866464,1.1511,3049.9,3049.8,3.32916628]
["bitfinex","ETHUSD",1765083867069,1.69235967,3049.9,3049.6,2.3462526]
["bitfinex","ETHUSD",1765083867288,0.1889,3049.7,3049.6,2.3462526]
["bitfinex","ETHUSD",1765083867886,0.1889,3049.7,3049.6,2.8288526]
["bitfinex","ETHUSD",1765083868468,0.6715,3049.7,3049.6,2.8288526]
["bitfinex","ETHUSD",1765083871475,4.35601505,3049.7,3049.6,0.4826]
["bitfinex","ETHUSD",1765083871675,4.35601505,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1765083871676,0.405504,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1765083871879,0.4899,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083872370,0.9725,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083875495,1.95541368,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083875682,2.70664267,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083877812,3.11214667,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083891134,6.49137277,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083891536,7.47635022,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083899615,6.49137277,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083899815,6.62269964,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083907310,15.33477964,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083907716,12.02218664,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083909620,10.46189864,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083910550,8.98092564,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083911830,6.62269964,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083912423,5.11336877,3049.5,3049.4,0.4886]
["bitfinex","ETHUSD",1765083912622,4.77913978,3049.5,3049.4,0.4886]
["bitfinex","ETHUSD",1765083912943,0.98291368,3049.5,3049.4,3.3095526]
["bitfinex","ETHUSD",1765083913352,1.38841768,3049.5,3049.4,3.3095526]
["bitfinex","ETHUSD",1765083914328,0.405504,3049.5,3049.4,3.3095526]
["bitfinex","ETHUSD",1765083914528,0.98291368,3049.7,3049.4,3.3095526]
["bitfinex","ETHUSD",1765083914755,0.98291368,3049.7,3049.6,2.8338526]
["bitfinex","ETHUSD",1765083914921,1.38841768,3049.7,3049.6,2.8338526]
["bitfinex","ETHUSD",1765083915121,1.38841768,3049.7,3049.6,3.3085526]
["bitfinex","ETHUSD",1765083916949,1.38841768,3049.7,3049.6,0.9623]
["bitfinex","ETHUSD",1765083917153,4.66742873,3049.7,3049.6,0.4876]
["bitfinex","ETHUSD",1765083917720,1.38841768,3049.7,3049.6,0.4876]
["bitfinex","ETHUSD",1765083917926,1.38841768,3049.7,3049.6,0.9623]
["bitfinex","ETHUSD",1765083919070,1.38841768,3049.7,3049.6,3.3085526]
["bitfinex","ETHUSD",1765083926352,1.38841768,3049.7,3049.6,0.9623]
["bitfinex","ETHUSD",1765083934885,4.66742873,3049.7,3049.6,0.9623]
["bitfinex","ETHUSD",1765083935687,4.66742873,3049.7,3049.6,0.4876]
["bitfinex","ETHUSD",1765083936457,1.38841768,3049.7,3049.6,0.4876]
["bitfinex","ETHUSD",1765083936682,1.38841768,3049.7,3049.6,0.956]
["bitfinex","ETHUSD",1765083938592,4.66742873,3049.7,3049.6,0.956]
["bitfinex","ETHUSD",1765083940576,0.405504,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1765083940757,0.98291368,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083941278,0.98291368,3049.5,3049.4,0.4714]
["bitfinex","ETHUSD",1765083943887,0.98291368,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083943888,5.15394378,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083944092,6.59702063,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083944389,6.69702063,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083945064,6.59702063,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083953206,2.86189453,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083953395,1.87471768,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083954670,0.98291368,3049.7,3049.4,0.9346]
["bitfinex","ETHUSD",1765083954873,0.405504,3049.8,3049.6,2.80409118]
["bitfinex","ETHUSD",1765083955191,0.405504,3049.8,3049.6,2.34669118]
["bitfinex","ETHUSD",1765083955498,0.405504,3049.8,3049.7,0.9336]
["bitfinex","ETHUSD",1765083960008,0.405504,3049.8,3049.7,0.4574]
["bitfinex","ETHUSD",1765083963212,5.14323636,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1765083963380,0.98291368,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083964330,1.43761368,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083965081,1.92331368,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083965604,1.43761368,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083965989,0.98291368,3049.5,3049.4,0.496]
["bitfinex","ETHUSD",1765083966708,0.405504,3049.6,3049.4,0.9921]
["bitfinex","ETHUSD",1765083966908,0.405504,3049.6,3049.4,0.4971]
["bitfinex","ETHUSD",1765083967080,0.405504,3049.6,3049.5,0.9911]
["bitfinex","ETHUSD",1765083968304,0.405504,3049.8,3049.5,4.27023899]
["bitfinex","ETHUSD",1765083968502,0.405504,3049.8,3049.6,0.4961]
["bitfinex","ETHUSD",1765083968682,0.405504,3049.8,3049.7,0.495]
["bitfinex","ETHUSD",1765083969112,6.43,3050.2,3049.7,0.495]
["bitfinex","ETHUSD",1765083969113,0.98291368,3050.3,3049.7,0.495]
["bitfinex","ETHUSD",1765083969282,0.98291368,3050.3,3049.9,2.34669118]
["bitfinex","ETHUSD",1765083969684,1.46861368,3050.6,3050.0,0.4961]
["bitfinex","ETHUSD",1765083970010,0.98291368,3050.2,3050.0,0.4961]
["bitfinex","ETHUSD",1765083970398,1.38841768,3050.2,3050.1,0.495]
["bitfinex","ETHUSD",1765083970713,0.860204,3050.1,3049.6,3.27906496]
["bitfinex","ETHUSD",1765083970915,1.19811368,3049.9,3049.6,3.27906496]
["bitfinex","ETHUSD",1765083971119,1.19811368,3049.9,3049.6,4.26364479]
["bitfinex","ETHUSD",1765083971482,1.68381368,3049.9,3049.6,0.98457983]
["bitfinex","ETHUSD",1765083972001,1.68381368,3049.9,3049.6,4.26369219]
["bitfinex","ETHUSD",1765083973218,1.19811368,3049.9,3049.5,5.62588426]
["bitfinex","ETHUSD",1765083973519,1.19811368,3049.9,3049.5,7.10658348]
["bitfinex","ETHUSD",1765083973815,1.19811368,3049.9,3049.6,3.77519605]
["bitfinex","ETHUSD",1765083974911,1.19811368,3049.9,3049.5,4.26381426]
["bitfinex","ETHUSD",1765083975115,1.68381368,3049.9,3049.5,3.27921504]
["bitfinex","ETHUSD",1765083975486,1.68381368,3049.9,3049.5,3.77531504]
["bitfinex","ETHUSD",1765083976319,1.19811368,3049.9,3049.5,3.77531504]
["bitfinex","ETHUSD",1765083978524,0.4547,3049.6,3049.4,0.985638]
["bitfinex","ETHUSD",1765083978816,0.4547,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1765083978817,0.98291368,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083982226,0.98291368,3049.7,3049.4,0.4979]
["bitfinex","ETHUSD",1765083982413,1.44271368,3049.7,3049.4,0.4979]
["bitfinex","ETHUSD",1765083983303,0.98291368,3049.7,3049.4,0.4979]
["bitfinex","ETHUSD",1765083984722,0.405504,3049.8,3049.4,0.4979]
["bitfinex","ETHUSD",1765083984915,0.405504,3049.6,3049.4,0.4979]
["bitfinex","ETHUSD",1765083985422,0.405504,3049.6,3049.5,0.4969]
["bitfinex","ETHUSD",1765083988499,0.405504,3049.6,3049.5,2.84352484]
["bitfinex","ETHUSD",1765083989326,0.860804,3049.6,3049.5,2.34662484]
["bitfinex","ETHUSD",1765083990027,0.860804,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1765083990231,0.2403,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083991929,0.405504,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1765083993438,0.4553,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765083993834,0.865304,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1765083995946,0.405504,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1765084000048,0.405504,3049.6,3049.5,2.34662484]
["bitfinex","ETHUSD",1765084001749,0.405504,3049.6,3049.5,2.84352484]
["bitfinex","ETHUSD",1765084001924,0.405504,3049.6,3049.5,0.98291368]
["bitfinex","ETHUSD",1765084002129,0.405504,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1765084003951,1.38841768,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084005353,1.38841768,3049.5,3049.4,0.4979]
["bitfinex","ETHUSD",1765084011567,1.44271368,3049.7,3049.4,0.4979]
["bitfinex","ETHUSD",1765084011862,0.405504,3049.6,3049.4,0.9753]
["bitfinex","ETHUSD",1765084012740,0.405504,3049.6,3049.4,0.4979]
["bitfinex","ETHUSD",1765084013239,0.405504,3049.6,3049.5,0.4886]
["bitfinex","ETHUSD",1765084014961,0.405504,3049.6,3049.5,3.31262484]
["bitfinex","ETHUSD",1765084015540,0.405504,3049.6,3049.5,2.83522484]
["bitfinex","ETHUSD",1765084015742,0.405504,3049.6,3049.5,0.4886]
["bitfinex","ETHUSD",1765084021557,0.405504,3049.8,3049.5,6.11442834]
["bitfinex","ETHUSD",1765084021760,0.405504,3049.8,3049.7,2.34662484]
["bitfinex","ETHUSD",1765084021943,0.405504,3049.8,3049.7,2.81172484]
["bitfinex","ETHUSD",1765084024172,0.405504,3049.8,3049.7,2.34662484]
["bitfinex","ETHUSD",1765084024466,0.856704,3049.8,3049.7,2.34662484]
["bitfinex","ETHUSD",1765084026471,0.98291368,3049.9,3049.7,2.34662484]
["bitfinex","ETHUSD",1765084027144,0.98291368,3049.9,3049.7,3.33124668]
["bitfinex","ETHUSD",1765084027960,1.46771368,3049.9,3049.7,3.33124668]
["bitfinex","ETHUSD",1765084029232,0.4512,3049.8,3049.7,3.33124668]
["bitfinex","ETHUSD",1765084030266,0.856704,3049.8,3049.7,3.33124668]
["bitfinex","ETHUSD",1765084030469,0.405504,3049.7,3049.5,2.34662484]
["bitfinex","ETHUSD",1765084030670,0.405504,3049.7,3049.5,3.33131778]
["bitfinex","ETHUSD",1765084030853,0.405504,3049.8,3049.5,3.33131778]
["bitfinex","ETHUSD",1765084032469,0.405504,3050.0,3049.7,2.81172484]
["bitfinex","ETHUSD",1765084032640,0.405504,3049.8,3049.7,2.81172484]
["bitfinex","ETHUSD",1765084047376,0.405504,3049.8,3049.6,0.98465093]
["bitfinex","ETHUSD",1765084047560,0.98291368,3049.7,3049.6,0.98465093]
["bitfinex","ETHUSD",1765084047761,1.45611368,3049.7,3049.6,0.98465093]
["bitfinex","ETHUSD",1765084049964,1.91531368,3049.7,3049.5,2.34662484]
["bitfinex","ETHUSD",1765084050157,0.2231,3049.6,3049.5,2.34662484]
["bitfinex","ETHUSD",1765084050358,1.44211368,3049.7,3049.5,0.98466709]
["bitfinex","ETHUSD",1765084050558,0.4732,3049.6,3049.5,0.98466709]
["bitfinex","ETHUSD",1765084050754,0.9324,3049.6,3049.5,0.98466709]
["bitfinex","ETHUSD",1765084055987,0.878704,3049.6,3049.5,0.98466709]
["bitfinex","ETHUSD",1765084056290,0.878704,3049.6,3049.4,0.9857285]
["bitfinex","ETHUSD",1765084059288,0.405504,3049.6,3049.4,0.9857285]
["bitfinex","ETHUSD",1765084065302,1.86161768,3049.5,3049.4,0.9857285]
["bitfinex","ETHUSD",1765084065493,1.86161768,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084065801,2.32081768,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084066098,5.60004378,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084066790,5.70004378,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084066982,6.71472673,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084082609,17.96335148,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084083002,18.09469172,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084085115,39.95295072,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084085309,33.16817572,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084086111,9.95295072,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084086316,39.84006272,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084087317,39.86140872,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084088292,39.85859472,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084089320,38.77125472,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084090317,9.95295072,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084090615,39.83914772,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084091619,39.82963372,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084091991,39.50618772,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084092422,9.95295072,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1765084092617,30.505504,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084092920,34.58808775,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084093214,35.08198775,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084093517,38.49312851,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084094518,8.49312851,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084094723,42.66420772,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084104823,12.66420772,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084105029,42.66420772,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084105923,12.66420772,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084106129,42.66420772,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084106931,12.66420772,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084107115,42.66420772,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084109736,49.09420772,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084110440,51.44414017,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084110636,49.09755053,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084111134,19.09755053,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084111435,49.09755053,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084112141,19.09755053,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084112432,49.09755053,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765084114734,30.505504,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1765084115035,44.11617998,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1765084115239,44.61007998,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1765084115537,44.74147717,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1765084116437,48.02156376,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1765084116736,51.20972929,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1765084124544,21.20972929,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1765084124747,51.20972929,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1765084125543,21.20972929,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1765084125843,51.20972929,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1765084127447,50.92441829,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1765084127637,51.20972929,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1765084129630,21.20972929,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1765084129830,48.54542629,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1765084130664,50.58382129,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1765084131846,50.58509829,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1765084132550,50.58509829,3048.7,3048.1,0.1645]
["bitfinex","ETHUSD",1765084132866,50.58116229,3048.7,3048.1,0.1645]
["bitfinex","ETHUSD",1765084133728,50.58082729,3048.7,3048.1,0.1645]
["bitfinex","ETHUSD",1765084135959,38.21327529,3048.7,3048.1,0.1645]
["bitfinex","ETHUSD",1765084136126,38.21327529,3048.7,3048.2,0.4575]
["bitfinex","ETHUSD",1765084136471,38.71217529,3048.7,3048.2,0.4575]
["bitfinex","ETHUSD",1765084136943,43.79690129,3048.7,3048.2,0.4575]
["bitfinex","ETHUSD",1765084137564,42.58445529,3048.7,3048.2,0.4575]
["bitfinex","ETHUSD",1765084137862,42.65810829,3048.7,3048.2,0.4575]
["bitfinex","ETHUSD",1765084138831,50.57249829,3048.7,3048.2,0.4575]
["bitfinex","ETHUSD",1765084139928,51.21472929,3048.7,3048.2,0.4575]
["bitfinex","ETHUSD",1765084140242,50.59075829,3048.7,3048.2,0.4575]
["bitfinex","ETHUSD",1765084140924,51.21472929,3048.7,3048.2,0.4575]
["bitfinex","ETHUSD",1765084141930,50.29623929,3048.7,3048.2,0.4575]
["bitfinex","ETHUSD",1765084142954,51.21472929,3048.7,3048.2,0.4575]
["bitfinex","ETHUSD",1765084143552,45.47771929,3048.7,3048.2,0.4575]
["bitfinex","ETHUSD",1765084143747,44.97881929,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1765084143956,50.71582929,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1765084146363,51.21472929,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1765084146537,50.71582929,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1765084146934,20.71582929,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1765084147198,50.71582929,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1765084149261,51.21472929,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1765084149439,51.21472929,3048.7,3048.2,0.4575]
["bitfinex","ETHUSD",1765084149839,51.21472929,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1765084152174,21.21472929,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1765084152371,51.21472929,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1765084153378,21.21472929,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1765084153541,51.21472929,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1765084154073,54.66872929,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1765084158076,1.13109811,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084158261,36.65647974,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084158457,36.61547732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084158782,36.74688314,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084159676,40.02707732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084160279,46.45707732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084160478,16.45707732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084160652,46.45707732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084161477,16.45707732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084161681,46.45707732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084170859,16.45707732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084171063,46.45707732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084171275,45.95817732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084171474,46.42727732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084171988,16.42727732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084172194,46.42727732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084174496,45.95817732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084174791,46.42727732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084175010,16.42727732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084175177,46.42727732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084177115,16.42727732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084177416,46.42727732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084180196,16.42727732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084180397,46.42727732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084180817,45.95817732,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084181047,48.11148676,3048.6,3048.5,0.476]
["bitfinex","ETHUSD",1765084185330,18.11148676,3048.6,3048.5,0.476]
["bitfinex","ETHUSD",1765084185535,48.11148676,3048.6,3048.5,0.476]
["bitfinex","ETHUSD",1765084186438,18.11148676,3048.6,3048.5,0.476]
["bitfinex","ETHUSD",1765084186752,48.11148676,3048.6,3048.5,0.476]
["bitfinex","ETHUSD",1765084187544,48.11148676,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765084187545,31.23109811,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765084187752,34.05950755,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765084187954,34.52860755,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765084188243,34.66002589,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765084188547,37.84819142,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765084189627,41.12870842,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765084190454,41.14850842,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765084191360,40.65960842,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765084192928,47.08960842,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765084195744,17.08960842,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765084196053,47.08960842,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765084201541,47.55860842,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765084206869,31.23109811,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1765084207047,36.59827732,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1765084207536,36.72970128,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1765084208270,40.01032591,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1765084210773,46.44032591,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1765084212871,52.90157517,3048.2,3047.7,0.42161177]
["bitfinex","ETHUSD",1765084213049,33.83912712,3047.8,3047.7,0.42161177]
["bitfinex","ETHUSD",1765084213250,35.08172123,3047.8,3047.7,0.42161177]
["bitfinex","ETHUSD",1765084213444,35.503333,3047.8,3047.7,0.87171177]
["bitfinex","ETHUSD",1765084214543,38.78438818,3047.8,3047.7,0.87171177]
["bitfinex","ETHUSD",1765084215048,36.43367874,3047.8,3047.7,0.4501]
["bitfinex","ETHUSD",1765084215252,36.20363971,3047.8,3047.7,0.9008]
["bitfinex","ETHUSD",1765084215452,41.97255371,3047.8,3047.7,0.9008]
["bitfinex","ETHUSD",1765084218861,36.64437071,3047.8,3047.7,0.9008]
["bitfinex","ETHUSD",1765084219063,33.52015171,3047.8,3047.7,0.9008]
["bitfinex","ETHUSD",1765084219556,11.97255371,3047.8,3047.7,0.9008]
["bitfinex","ETHUSD",1765084219792,39.13659971,3047.8,3047.7,0.9008]
["bitfinex","ETHUSD",1765084220693,41.97255371,3047.8,3047.7,0.9008]
["bitfinex","ETHUSD",1765084222321,41.97255371,3047.8,3047.2,0.4547]
["bitfinex","ETHUSD",1765084222322,1.13109811,3047.7,3047.2,0.4547]
["bitfinex","ETHUSD",1765084222498,40.89027817,3047.7,3047.3,0.6182]
["bitfinex","ETHUSD",1765084222708,44.13042648,3047.7,3047.6,0.4679]
["bitfinex","ETHUSD",1765084223069,44.74862648,3047.7,3047.6,0.4679]
["bitfinex","ETHUSD",1765084225772,44.74862648,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765084226199,44.74862648,3047.7,3047.6,0.4679]
["bitfinex","ETHUSD",1765084226883,31.23109811,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1765084227099,35.08172123,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1765084227420,8.43246011,3047.4,3047.3,0.9216]
["bitfinex","ETHUSD",1765084227599,9.59957379,3047.4,3047.3,0.9216]
["bitfinex","ETHUSD",1765084227903,29.34732003,3047.4,3047.3,0.9216]
["bitfinex","ETHUSD",1765084228692,29.34732003,3047.4,3047.3,0.4679]
["bitfinex","ETHUSD",1765084228895,35.41703588,3047.4,3047.3,0.9216]
["bitfinex","ETHUSD",1765084229626,32.07537288,3047.4,3047.3,0.9216]
["bitfinex","ETHUSD",1765084229980,32.07670888,3047.4,3047.3,0.9216]
["bitfinex","ETHUSD",1765084230586,28.99411088,3047.4,3047.3,0.9216]
["bitfinex","ETHUSD",1765084231106,33.07362188,3047.4,3047.3,0.9216]
["bitfinex","ETHUSD",1765084231899,7.80883388,3047.4,3047.3,0.9216]
["bitfinex","ETHUSD",1765084232101,37.80883388,3047.4,3047.3,0.9216]
["bitfinex","ETHUSD",1765084232608,42.51287204,3047.4,3047.3,0.9216]
["bitfinex","ETHUSD",1765084234311,42.51287204,3047.4,3047.3,0.4679]
["bitfinex","ETHUSD",1765084234500,1.23109811,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084234678,34.46028355,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084234878,34.41926364,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084235078,38.15455718,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084235278,39.45961862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084235710,39.93001862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084236082,39.45961862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084237410,45.88961862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084239416,46.36001862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084240096,45.88961862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084240614,45.88961862,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084240818,44.97895562,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084241197,46.40661862,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084243392,45.88961862,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084243585,46.40661862,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084245022,43.77132962,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084245321,46.40661862,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084248322,16.40661862,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084248507,46.40661862,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084249809,46.40661862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084255932,49.86261862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084256112,46.40661862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084257937,45.88961862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084258236,46.40661862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084258638,45.88961862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084258840,46.40661862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084261944,45.88961862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084262246,46.40661862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084265342,46.87681862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084265549,46.40661862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084273421,45.88961862,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084273622,42.72754762,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084274353,45.88961862,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084274647,12.35924909,3047.3,3047.2,0.3968]
["bitfinex","ETHUSD",1765084274850,12.76475309,3047.3,3047.2,0.3968]
["bitfinex","ETHUSD",1765084275050,12.35924909,3047.3,3047.2,0.3968]
["bitfinex","ETHUSD",1765084275455,12.76475309,3047.3,3047.2,0.3968]
["bitfinex","ETHUSD",1765084281461,12.24775309,3047.3,3047.2,0.3968]
["bitfinex","ETHUSD",1765084281659,11.45969165,3047.3,3047.2,0.3968]
["bitfinex","ETHUSD",1765084282051,10.94269165,3047.3,3047.2,0.3968]
["bitfinex","ETHUSD",1765084282251,11.45969165,3047.3,3047.2,0.3968]
["bitfinex","ETHUSD",1765084287973,10.94269165,3047.3,3047.2,0.3968]
["bitfinex","ETHUSD",1765084288270,3.28159354,3047.3,3047.2,0.3968]
["bitfinex","ETHUSD",1765084288437,3.68709754,3047.3,3047.2,0.3968]
["bitfinex","ETHUSD",1765084289251,0.405504,3047.3,3047.2,0.3968]
["bitfinex","ETHUSD",1765084290979,4.26420106,3047.6,3047.2,0.3968]
["bitfinex","ETHUSD",1765084291165,1.38841768,3047.6,3047.5,0.1979]
["bitfinex","ETHUSD",1765084291471,0.98291368,3047.6,3047.5,0.1979]
["bitfinex","ETHUSD",1765084291680,1.38841768,3047.6,3047.5,0.3958]
["bitfinex","ETHUSD",1765084292265,0.405504,3047.6,3047.5,0.3958]
["bitfinex","ETHUSD",1765084292447,0.405504,3047.6,3047.5,2.74534933]
["bitfinex","ETHUSD",1765084300182,0.405504,3047.6,3047.5,0.3958]
["bitfinex","ETHUSD",1765084300771,1.38841768,3047.6,3047.5,0.3958]
["bitfinex","ETHUSD",1765084316178,1.38841768,3047.6,3047.5,0.1979]
["bitfinex","ETHUSD",1765084316382,1.38841768,3047.6,3047.2,0.001]
["bitfinex","ETHUSD",1765084316383,0.405504,3047.5,3047.2,0.001]
["bitfinex","ETHUSD",1765084316603,1.38841768,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084317080,1.38841768,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084320912,1.38841768,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084321214,4.67001122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084321403,6.56433301,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084322286,6.66433301,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084326412,5.67643301,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084326614,4.77001122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084327614,5.26211122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084328288,5.75791122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084329119,5.26211122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084332334,5.75791122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084335513,5.26211122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084336993,4.77001122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084339397,4.67001122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084339908,4.77001122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084340924,5.25451122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084342225,5.74381122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084342924,5.25451122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084345427,5.74381122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084350540,2.46221768,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084350708,1.48841768,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084352405,1.38841768,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084352611,1.90541768,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084353920,2.00541768,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084354424,2.00541768,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084356236,5.28701122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084356437,5.18701122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084356637,5.28701122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084357337,5.77151122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084357839,6.26081122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084362042,2.48991768,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084364219,1.90541768,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084366445,2.00541768,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084367848,1.90541768,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084368549,1.90541768,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084369847,1.90541768,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084370054,2.00541768,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084373958,1.90541768,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084375169,5.74431122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084375372,6.24021122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084376662,1.38841768,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084376866,1.90541768,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084377272,0.405504,3047.3,3047.2,2.54969895]
["bitfinex","ETHUSD",1765084377570,0.405504,3047.3,3047.2,2.74759895]
["bitfinex","ETHUSD",1765084380463,0.405504,3047.3,3047.2,2.54969895]
["bitfinex","ETHUSD",1765084381461,0.405504,3047.3,3047.2,2.74759895]
["bitfinex","ETHUSD",1765084381838,0.405504,3047.3,3047.2,2.54969895]
["bitfinex","ETHUSD",1765084382263,0.405504,3047.3,3047.2,2.74759895]
["bitfinex","ETHUSD",1765084382458,0.405504,3047.3,3047.2,3.73301965]
["bitfinex","ETHUSD",1765084382862,0.98291368,3047.6,3047.2,7.01472088]
["bitfinex","ETHUSD",1765084383061,0.98291368,3048.0,3047.7,0.1979]
["bitfinex","ETHUSD",1765084383265,0.98291368,3048.0,3047.9,2.54869895]
["bitfinex","ETHUSD",1765084383561,0.405504,3048.1,3047.9,2.54869895]
["bitfinex","ETHUSD",1765084383867,0.405504,3048.1,3048.0,0.1979]
["bitfinex","ETHUSD",1765084384064,3.79739839,3048.5,3048.0,2.74659895]
["bitfinex","ETHUSD",1765084384065,0.617,3048.5,3048.0,2.74659895]
["bitfinex","ETHUSD",1765084384278,0.98291368,3048.4,3048.3,2.35079895]
["bitfinex","ETHUSD",1765084384443,1.38841768,3048.4,3048.3,2.35079895]
["bitfinex","ETHUSD",1765084384765,0.98291368,3048.4,3048.3,3.33596077]
["bitfinex","ETHUSD",1765084385371,1.38841768,3048.4,3048.3,3.33596077]
["bitfinex","ETHUSD",1765084386274,1.38841768,3048.4,3048.3,3.53386077]
["bitfinex","ETHUSD",1765084386671,1.38841768,3048.4,3048.3,3.33596077]
["bitfinex","ETHUSD",1765084388839,1.38841768,3048.4,3048.3,0.98516182]
["bitfinex","ETHUSD",1765084391371,0.405504,3048.3,3048.2,2.35079895]
["bitfinex","ETHUSD",1765084391765,0.405504,3048.3,3048.2,3.33596077]
["bitfinex","ETHUSD",1765084392557,1.458704,3048.3,3048.2,0.98516182]
["bitfinex","ETHUSD",1765084392761,2.30531926,3048.3,3048.2,0.98516182]
["bitfinex","ETHUSD",1765084392964,3.28062463,3048.2,3047.6,2.35079895]
["bitfinex","ETHUSD",1765084393163,0.98291368,3047.8,3047.6,2.35079895]
["bitfinex","ETHUSD",1765084393352,1.38841768,3047.8,3047.7,0.98525888]
["bitfinex","ETHUSD",1765084394259,1.84571768,3047.8,3047.7,0.98525888]
["bitfinex","ETHUSD",1765084394444,2.34161768,3047.8,3047.7,0.98525888]
["bitfinex","ETHUSD",1765084394999,2.44161768,3047.8,3047.7,0.98525888]
["bitfinex","ETHUSD",1765084395459,0.405504,3047.7,3047.4,2.35079895]
["bitfinex","ETHUSD",1765084395652,0.901404,3047.7,3047.5,0.98533331]
["bitfinex","ETHUSD",1765084395974,1.38841768,3047.6,3047.5,0.98533331]
["bitfinex","ETHUSD",1765084396867,1.38841768,3047.6,3047.5,1.18323331]
["bitfinex","ETHUSD",1765084397274,0.405504,3047.6,3047.5,1.18323331]
["bitfinex","ETHUSD",1765084409690,0.405504,3047.6,3047.5,4.46461148]
["bitfinex","ETHUSD",1765084409858,0.98291368,3047.8,3047.5,4.46461148]
["bitfinex","ETHUSD",1765084410061,1.49991368,3048.4,3047.7,4.8994979]
["bitfinex","ETHUSD",1765084410259,1.38841768,3048.2,3048.1,0.1979]
["bitfinex","ETHUSD",1765084410470,1.38841768,3048.2,3048.1,2.54869895]
["bitfinex","ETHUSD",1765084411188,1.38841768,3048.2,3048.1,3.53392224]
["bitfinex","ETHUSD",1765084411392,1.38841768,3048.2,3048.1,3.33602224]
["bitfinex","ETHUSD",1765084411771,1.88141768,3048.2,3048.1,3.33602224]
["bitfinex","ETHUSD",1765084412184,2.34751768,3048.2,3048.1,3.33602224]
["bitfinex","ETHUSD",1765084412493,2.34751768,3048.2,3048.1,0.98522329]
["bitfinex","ETHUSD",1765084414801,2.44751768,3048.2,3048.1,0.98522329]
["bitfinex","ETHUSD",1765084415272,0.405504,3048.1,3047.4,2.34907732]
["bitfinex","ETHUSD",1765084415585,0.405504,3047.7,3047.4,5.63052616]
["bitfinex","ETHUSD",1765084415766,0.98291368,3047.6,3047.4,5.63052616]
["bitfinex","ETHUSD",1765084415968,1.38841768,3047.6,3047.5,0.98531713]
["bitfinex","ETHUSD",1765084416990,1.88141768,3047.6,3047.5,0.98531713]
["bitfinex","ETHUSD",1765084418101,1.38841768,3047.6,3047.5,0.98531713]
["bitfinex","ETHUSD",1765084420278,1.38841768,3047.6,3047.5,4.2666953]
["bitfinex","ETHUSD",1765084432818,1.38841768,3047.6,3047.5,0.98531713]
["bitfinex","ETHUSD",1765084432975,1.87821768,3047.6,3047.5,0.98531713]
["bitfinex","ETHUSD",1765084433718,1.38841768,3047.6,3047.5,0.98531713]
["bitfinex","ETHUSD",1765084434581,1.88201768,3047.6,3047.5,0.98531713]
["bitfinex","ETHUSD",1765084434980,1.88201768,3047.6,3047.2,3.28269751]
["bitfinex","ETHUSD",1765084434981,0.405504,3047.5,3047.2,2.35007732]
["bitfinex","ETHUSD",1765084435180,1.395204,3047.5,3047.4,0.98536567]
["bitfinex","ETHUSD",1765084435389,0.901604,3047.5,3047.4,0.98536567]
["bitfinex","ETHUSD",1765084435590,1.395204,3047.5,3047.2,0.001]
["bitfinex","ETHUSD",1765084435802,0.899104,3047.3,3047.2,0.98391368]
["bitfinex","ETHUSD",1765084436104,0.899104,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084436404,1.395204,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084439911,1.495204,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084441812,1.395204,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084442111,1.96115631,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084442315,2.06115631,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084443217,1.495204,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084444805,1.395204,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084446504,0.405504,3047.3,3047.2,2.54797732]
["bitfinex","ETHUSD",1765084446891,0.517,3047.6,3047.2,2.54797732]
["bitfinex","ETHUSD",1765084447119,0.405504,3047.5,3047.4,2.34907732]
["bitfinex","ETHUSD",1765084447787,1.395204,3047.5,3047.2,3.33546888]
["bitfinex","ETHUSD",1765084448012,0.405504,3047.3,3047.2,2.35007732]
["bitfinex","ETHUSD",1765084448418,0.405504,3047.4,3047.2,2.54797732]
["bitfinex","ETHUSD",1765084448601,0.405504,3047.5,3047.3,0.1979]
["bitfinex","ETHUSD",1765084449002,0.405504,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084449411,0.405504,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084453033,0.405504,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084453189,0.899104,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084453522,1.395204,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084455116,1.495204,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084456496,1.395204,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084458125,0.899104,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084458417,1.495204,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084459331,4.77679754,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084462605,5.6809078,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084465338,6.1720078,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084471039,5.1848078,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084471344,6.1720078,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084474219,5.6550078,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084474419,6.1720078,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084475114,6.1720078,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084475115,0.405504,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765084475314,1.859604,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084475644,1.959604,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084476937,1.442604,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084477132,0.405504,3047.3,3047.2,2.54971982]
["bitfinex","ETHUSD",1765084477317,0.405504,3047.5,3047.2,2.74761982]
["bitfinex","ETHUSD",1765084477523,0.405504,3047.5,3047.3,0.1979]
["bitfinex","ETHUSD",1765084477745,0.405504,3047.5,3047.4,0.1979]
["bitfinex","ETHUSD",1765084478321,0.405504,3047.5,3047.4,2.54871982]
["bitfinex","ETHUSD",1765084480355,0.405504,3047.6,3047.4,2.54871982]
["bitfinex","ETHUSD",1765084480551,0.405504,3047.6,3047.5,0.1979]
["bitfinex","ETHUSD",1765084484433,0.405504,3047.6,3047.5,0.3958]
["bitfinex","ETHUSD",1765084484636,0.405504,3047.7,3047.5,0.3958]
["bitfinex","ETHUSD",1765084484839,0.405504,3047.7,3047.6,2.54871982]
["bitfinex","ETHUSD",1765084485036,0.405504,3047.7,3047.6,2.74661982]
["bitfinex","ETHUSD",1765084485434,0.517,3047.9,3047.6,2.74661982]
["bitfinex","ETHUSD",1765084485435,0.405504,3047.8,3047.6,2.74661982]
["bitfinex","ETHUSD",1765084485653,0.405504,3047.8,3047.7,0.1979]
["bitfinex","ETHUSD",1765084485962,0.405504,3047.8,3047.7,0.3958]
["bitfinex","ETHUSD",1765084489160,0.405504,3047.8,3047.7,3.67696284]
["bitfinex","ETHUSD",1765084489370,0.405504,3047.8,3047.7,0.3958]
["bitfinex","ETHUSD",1765084490633,0.405504,3047.8,3047.7,0.1979]
["bitfinex","ETHUSD",1765084491534,0.517,3047.9,3047.7,0.1979]
["bitfinex","ETHUSD",1765084491535,0.405504,3047.9,3047.7,0.1979]
["bitfinex","ETHUSD",1765084491935,0.405504,3047.9,3047.8,2.35081982]
["bitfinex","ETHUSD",1765084495073,0.871404,3047.9,3047.8,2.35081982]
["bitfinex","ETHUSD",1765084497567,0.405504,3047.9,3047.8,2.54871982]
["bitfinex","ETHUSD",1765084498068,0.405504,3048.1,3047.8,2.54871982]
["bitfinex","ETHUSD",1765084498764,0.405504,3047.9,3047.8,2.54871982]
["bitfinex","ETHUSD",1765084500570,0.405504,3047.9,3047.8,2.74661982]
["bitfinex","ETHUSD",1765084500957,4.26334081,3048.4,3047.8,5.829775]
["bitfinex","ETHUSD",1765084501161,0.405504,3048.3,3048.2,2.35081982]
["bitfinex","ETHUSD",1765084501551,1.330704,3048.3,3048.2,2.35081982]
["bitfinex","ETHUSD",1765084501754,1.330704,3048.3,3048.0,2.35081982]
["bitfinex","ETHUSD",1765084501755,0.405504,3048.1,3048.0,2.35081982]
["bitfinex","ETHUSD",1765084502175,2.31361768,3048.1,3047.7,3.33604311]
["bitfinex","ETHUSD",1765084502479,0.405504,3047.8,3047.7,2.35081982]
["bitfinex","ETHUSD",1765084502662,0.405504,3047.8,3047.4,3.79840716]
["bitfinex","ETHUSD",1765084502663,4.25248703,3047.8,3047.6,0.98526859]
["bitfinex","ETHUSD",1765084502972,0.405504,3047.6,3047.4,2.35081982]
["bitfinex","ETHUSD",1765084503147,0.405504,3047.6,3047.4,3.33616931]
["bitfinex","ETHUSD",1765084503347,0.864804,3047.6,3047.4,3.33616931]
["bitfinex","ETHUSD",1765084504446,0.871404,3047.5,3047.4,3.33616931]
["bitfinex","ETHUSD",1765084505752,0.405504,3047.5,3047.4,3.33616931]
["bitfinex","ETHUSD",1765084507045,0.405504,3047.5,3047.4,6.81555516]
["bitfinex","ETHUSD",1765084510176,0.405504,3047.5,3047.4,3.53406931]
["bitfinex","ETHUSD",1765084510575,0.871404,3047.5,3047.4,3.33616931]
["bitfinex","ETHUSD",1765084510773,1.330704,3047.5,3047.4,3.33616931]
["bitfinex","ETHUSD",1765084511073,0.871404,3047.5,3047.4,3.33616931]
["bitfinex","ETHUSD",1765084511748,0.405504,3047.5,3047.4,3.33616931]
["bitfinex","ETHUSD",1765084511949,0.405504,3047.5,3047.4,6.61765516]
["bitfinex","ETHUSD",1765084512148,0.405504,3047.5,3047.4,6.81555516]
["bitfinex","ETHUSD",1765084518360,0.405504,3047.5,3047.4,6.61765516]
["bitfinex","ETHUSD",1765084519380,0.405504,3047.5,3047.4,6.81555516]
["bitfinex","ETHUSD",1765084520156,0.405504,3047.5,3047.4,7.01345516]
["bitfinex","ETHUSD",1765084520782,0.405504,3047.5,3047.4,6.81555516]
["bitfinex","ETHUSD",1765084523388,1.44131368,3048.5,3047.4,9.88127498]
["bitfinex","ETHUSD",1765084523574,1.44131368,3048.5,3048.4,2.35081982]
["bitfinex","ETHUSD",1765084523780,1.38841768,3048.5,3048.4,2.35081982]
["bitfinex","ETHUSD",1765084523978,1.88631768,3048.5,3048.4,2.35081982]
["bitfinex","ETHUSD",1765084524184,0.4979,3048.5,3048.4,2.35081982]
["bitfinex","ETHUSD",1765084524391,0.9563,3048.5,3048.4,2.35081982]
["bitfinex","ETHUSD",1765084524587,1.361804,3048.5,3048.4,2.35081982]
["bitfinex","ETHUSD",1765084525480,0.903404,3048.5,3048.4,2.35081982]
["bitfinex","ETHUSD",1765084526493,1.361804,3048.5,3048.4,2.35081982]
["bitfinex","ETHUSD",1765084529400,0.9563,3048.5,3048.4,2.35081982]
["bitfinex","ETHUSD",1765084529565,1.361804,3048.5,3048.4,3.33585548]
["bitfinex","ETHUSD",1765084534481,1.361804,3048.5,3048.4,0.98503566]
["bitfinex","ETHUSD",1765084545405,0.405504,3048.4,3048.2,2.34843545]
["bitfinex","ETHUSD",1765084545599,1.88631768,3048.3,3048.2,2.34843545]
["bitfinex","ETHUSD",1765084546329,1.88631768,3048.3,3048.2,3.33350669]
["bitfinex","ETHUSD",1765084546981,1.88631768,3048.3,3048.2,0.98507124]
["bitfinex","ETHUSD",1765084548111,0.903404,3048.3,3048.2,0.98507124]
["bitfinex","ETHUSD",1765084548283,1.361804,3048.3,3048.2,0.98507124]
["bitfinex","ETHUSD",1765084558512,1.461804,3048.3,3048.2,0.98507124]
["bitfinex","ETHUSD",1765084559629,1.361804,3048.3,3048.2,0.98507124]
["bitfinex","ETHUSD",1765084562544,0.405504,3048.3,3048.2,1.18297124]
["bitfinex","ETHUSD",1765084566749,0.405504,3048.3,3048.2,4.46359587]
["bitfinex","ETHUSD",1765084569848,0.405504,3048.3,3048.2,1.18297124]
["bitfinex","ETHUSD",1765084570047,0.405504,3048.3,3048.2,0.98507124]
["bitfinex","ETHUSD",1765084570242,0.863704,3048.3,3048.2,0.98507124]
["bitfinex","ETHUSD",1765084570558,1.338704,3048.3,3048.2,0.98507124]
["bitfinex","ETHUSD",1765084581166,0.863704,3048.3,3048.2,0.98507124]
["bitfinex","ETHUSD",1765084583365,0.405504,3048.3,3048.2,0.98507124]
["bitfinex","ETHUSD",1765084588370,1.368004,3048.3,3048.2,0.98507124]
["bitfinex","ETHUSD",1765084589977,0.405504,3048.3,3048.2,0.98507124]
["bitfinex","ETHUSD",1765084590641,0.405504,3048.3,3048.2,4.46359587]
["bitfinex","ETHUSD",1765084591063,0.405504,3048.3,3048.2,6.81203132]
["bitfinex","ETHUSD",1765084596382,0.405504,3048.3,3048.2,6.81202273]
["bitfinex","ETHUSD",1765084604299,0.405504,3048.3,3048.2,6.61412273]
["bitfinex","ETHUSD",1765084607299,0.895804,3048.3,3048.2,6.61412273]
["bitfinex","ETHUSD",1765084607502,0.405504,3048.3,3048.2,6.61412273]
["bitfinex","ETHUSD",1765084609796,0.895804,3048.3,3048.2,6.61412273]
["bitfinex","ETHUSD",1765084610175,1.368004,3048.3,3048.2,6.61412273]
["bitfinex","ETHUSD",1765084612603,0.895804,3048.3,3048.2,6.61412273]
["bitfinex","ETHUSD",1765084613286,0.405504,3048.3,3048.2,6.61412273]
["bitfinex","ETHUSD",1765084613492,0.405504,3048.3,3048.2,6.81202273]
["bitfinex","ETHUSD",1765084618208,0.405504,3048.3,3048.2,6.61412273]
["bitfinex","ETHUSD",1765084621910,0.405504,3048.3,3048.2,6.81202273]
["bitfinex","ETHUSD",1765084622111,0.405504,3048.3,3048.2,7.00992273]
["bitfinex","ETHUSD",1765084622416,0.405504,3048.3,3048.2,6.81202273]
["bitfinex","ETHUSD",1765084630827,0.405504,3048.3,3048.2,7.00992273]
["bitfinex","ETHUSD",1765084632321,0.405504,3048.3,3048.2,6.81202273]
["bitfinex","ETHUSD",1765084633008,0.405504,3048.3,3048.2,7.00992273]
["bitfinex","ETHUSD",1765084636509,0.405504,3048.3,3048.2,6.81202273]
["bitfinex","ETHUSD",1765084638724,0.405504,3048.3,3048.2,7.52692273]
["bitfinex","ETHUSD",1765084638936,0.002,3048.6,3048.2,13.88156833]
["bitfinex","ETHUSD",1765084639131,0.002,3048.6,3048.5,4.89475372]
["bitfinex","ETHUSD",1765084639629,0.002,3048.6,3048.5,5.09265372]
["bitfinex","ETHUSD",1765084640027,0.002,3048.6,3048.5,8.50427935]
["bitfinex","ETHUSD",1765084641536,0.002,3048.6,3048.5,8.30637935]
["bitfinex","ETHUSD",1765084646622,1.366304,3048.6,3048.5,0.13132385]
["bitfinex","ETHUSD",1765084650538,1.366304,3048.6,3048.5,3.41162563]
["bitfinex","ETHUSD",1765084654040,1.366304,3048.6,3048.5,0.13132385]
["bitfinex","ETHUSD",1765084658472,0.407504,3048.6,3048.5,5.95787915]
["bitfinex","ETHUSD",1765084658756,0.002,3048.6,3048.5,6.15577915]
["bitfinex","ETHUSD",1765084659047,0.407504,3048.6,3048.5,6.15577915]
["bitfinex","ETHUSD",1765084659241,0.002,3048.6,3048.5,6.15577915]
["bitfinex","ETHUSD",1765084661547,0.002,3048.6,3048.5,5.95787915]
["bitfinex","ETHUSD",1765084664041,1.366304,3048.6,3048.5,5.75997915]
["bitfinex","ETHUSD",1765084664230,1.366304,3048.6,3048.5,3.41162563]
["bitfinex","ETHUSD",1765084675869,1.366304,3048.6,3048.5,0.13132385]
["bitfinex","ETHUSD",1765084676046,1.366304,3048.6,3047.9,5.6292784]
["bitfinex","ETHUSD",1765084676047,0.405504,3048.5,3047.9,5.6292784]
["bitfinex","ETHUSD",1765084676248,0.405504,3048.2,3048.1,0.98506477]
["bitfinex","ETHUSD",1765084676666,0.405504,3048.1,3048.0,4.006434]
["bitfinex","ETHUSD",1765084676857,0.862504,3048.1,3048.0,4.006434]
["bitfinex","ETHUSD",1765084677063,1.351104,3048.1,3048.0,4.98934768]
["bitfinex","ETHUSD",1765084681948,0.862504,3048.1,3048.0,4.98934768]
["bitfinex","ETHUSD",1765084682279,1.351104,3048.1,3048.0,4.98934768]
["bitfinex","ETHUSD",1765084683077,1.351104,3048.1,3047.6,2.34835352]
["bitfinex","ETHUSD",1765084683255,0.405504,3047.8,3047.7,4.26628902]
["bitfinex","ETHUSD",1765084683661,1.351104,3047.8,3047.7,4.26628902]
["bitfinex","ETHUSD",1765084684871,0.405504,3047.7,3047.4,2.34835352]
["bitfinex","ETHUSD",1765084685076,1.351104,3047.7,3047.4,5.62976939]
["bitfinex","ETHUSD",1765084685283,0.894104,3047.7,3047.5,0.985288]
["bitfinex","ETHUSD",1765084685576,0.98291368,3048.0,3047.4,5.62976939]
["bitfinex","ETHUSD",1765084685577,0.405504,3047.5,3047.4,2.34835352]
["bitfinex","ETHUSD",1765084685879,0.862504,3047.5,3047.4,3.33369977]
["bitfinex","ETHUSD",1765084686079,1.351104,3047.5,3047.4,0.98534625]
["bitfinex","ETHUSD",1765084686283,1.351104,3047.5,3047.4,4.2668321]
["bitfinex","ETHUSD",1765084689750,1.351104,3047.5,3047.4,0.98534625]
["bitfinex","ETHUSD",1765084691054,0.862504,3047.5,3047.4,0.98534625]
["bitfinex","ETHUSD",1765084691259,1.351104,3047.5,3047.4,0.98534625]
["bitfinex","ETHUSD",1765084697201,5.14948217,3047.5,3047.2,0.001]
["bitfinex","ETHUSD",1765084697406,1.84541768,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084697606,1.94541768,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084697894,2.43401768,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084699099,5.71561122,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765084704567,8.89720476,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1765084704768,0.986304,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1765084705090,1.503304,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1765084705305,1.965204,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1765084705466,11.82665611,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084705771,16.58953398,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084705967,17.05143398,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084706603,23.76386298,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084707507,7.98787598,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084707711,21.49695009,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084708003,11.67536157,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084708209,11.8068136,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084708680,15.8853236,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084709808,15.9546586,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084710504,15.5160336,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084710689,16.3010626,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084711695,15.5279726,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084713910,16.5825126,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084714480,15.8886906,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084714807,15.8748326,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084715814,16.5458126,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084716316,16.41436057,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084716510,14.78257457,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084716716,13.91719457,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084716918,13.99928357,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084717885,22.45701957,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1765084718501,22.45701957,3046.9,3046.7,0.001]
["bitfinex","ETHUSD",1765084718502,0.505504,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765084718708,1.54433469,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765084718905,5.5414148,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1765084722916,0.505504,3046.4,3045.7,0.13145419]
["bitfinex","ETHUSD",1765084723117,2.43111768,3046.4,3045.7,0.13145419]
["bitfinex","ETHUSD",1765084723324,2.43111768,3046.4,3045.6,0.001]
["bitfinex","ETHUSD",1765084723494,2.43111768,3046.4,3045.6,0.13246326]
["bitfinex","ETHUSD",1765084724519,2.47214971,3046.4,3045.6,0.13246326]
["bitfinex","ETHUSD",1765084724895,3.78828254,3046.2,3045.6,0.13246326]
["bitfinex","ETHUSD",1765084725096,4.26908254,3046.2,3045.6,0.13246326]
["bitfinex","ETHUSD",1765084725404,5.63063866,3046.2,3045.6,0.13246326]
["bitfinex","ETHUSD",1765084726027,5.16873866,3046.2,3045.7,2.35258642]
["bitfinex","ETHUSD",1765084726329,4.26908254,3046.2,3045.7,2.35258642]
["bitfinex","ETHUSD",1765084729624,4.73098254,3046.2,3045.7,2.35258642]
["bitfinex","ETHUSD",1765084731597,4.73098254,3046.2,3045.6,0.001]
["bitfinex","ETHUSD",1765084735810,4.73098254,3046.2,3045.6,0.1989]
["bitfinex","ETHUSD",1765084736445,4.26908254,3046.2,3045.6,0.1989]
["bitfinex","ETHUSD",1765084736736,4.72338254,3046.2,3045.7,2.55048642]
["bitfinex","ETHUSD",1765084738235,4.26908254,3046.2,3045.7,2.55048642]
["bitfinex","ETHUSD",1765084743428,0.505504,3046.2,3045.7,2.35258642]
["bitfinex","ETHUSD",1765084743754,0.98291368,3046.4,3046.1,5.10197284]
["bitfinex","ETHUSD",1765084743952,0.98291368,3046.6,3046.3,2.55048642]
["bitfinex","ETHUSD",1765084744164,0.98291368,3046.6,3046.5,2.55048642]
["bitfinex","ETHUSD",1765084744630,0.98291368,3046.6,3046.5,2.74838642]
["bitfinex","ETHUSD",1765084745517,1.38841768,3046.6,3046.5,2.74838642]
["bitfinex","ETHUSD",1765084746126,0.98291368,3046.8,3046.5,2.74838642]
["bitfinex","ETHUSD",1765084746322,1.38841768,3046.8,3046.7,0.1979]
["bitfinex","ETHUSD",1765084746724,1.38841768,3046.8,3046.7,0.3958]
["bitfinex","ETHUSD",1765084746924,0.98291368,3047.0,3046.7,2.74838642]
["bitfinex","ETHUSD",1765084747127,0.98291368,3046.9,3046.8,0.1979]
["bitfinex","ETHUSD",1765084747332,0.405504,3046.8,3046.7,2.35258642]
["bitfinex","ETHUSD",1765084747533,0.405504,3046.8,3046.7,2.55048642]
["bitfinex","ETHUSD",1765084747748,0.405504,3046.8,3046.7,2.74838642]
["bitfinex","ETHUSD",1765084750224,0.405504,3046.8,3046.7,2.55048642]
["bitfinex","ETHUSD",1765084757468,0.405504,3046.8,3046.7,2.74838642]
["bitfinex","ETHUSD",1765084758057,0.405504,3046.8,3046.7,2.55048642]
["bitfinex","ETHUSD",1765084758467,0.405504,3046.8,3046.7,2.74838642]
["bitfinex","ETHUSD",1765084758669,1.38841768,3047.0,3046.7,2.55048642]
["bitfinex","ETHUSD",1765084759531,4.67034215,3047.0,3046.7,2.55048642]
["bitfinex","ETHUSD",1765084761963,1.38841768,3046.8,3046.7,2.55048642]
["bitfinex","ETHUSD",1765084763076,0.405504,3046.8,3046.7,2.55048642]
["bitfinex","ETHUSD",1765084763367,0.405504,3046.8,3046.7,2.74838642]
["bitfinex","ETHUSD",1765084765466,0.405504,3046.8,3046.7,2.55048642]
["bitfinex","ETHUSD",1765084767264,0.405504,3046.8,3046.7,2.74838642]
["bitfinex","ETHUSD",1765084767464,0.405504,3046.8,3046.7,2.55048642]
["bitfinex","ETHUSD",1765084767648,0.405504,3046.8,3046.7,2.74838642]
["bitfinex","ETHUSD",1765084768464,0.405504,3046.8,3046.7,2.35258642]
["bitfinex","ETHUSD",1765084768670,2.28901768,3046.8,3046.7,2.35258642]
["bitfinex","ETHUSD",1765084768841,1.83851768,3046.8,3046.7,2.35258642]
["bitfinex","ETHUSD",1765084770870,1.38841768,3046.8,3046.7,2.35258642]
["bitfinex","ETHUSD",1765084772845,1.83851768,3046.8,3046.7,2.35258642]
["bitfinex","ETHUSD",1765084773577,1.38841768,3046.8,3046.7,2.35258642]
["bitfinex","ETHUSD",1765084776151,1.38841768,3046.8,3046.7,2.55048642]
["bitfinex","ETHUSD",1765084778380,1.38841768,3046.8,3046.7,0.1979]
["bitfinex","ETHUSD",1765084780882,0.405504,3046.7,3046.6,2.35090768]
["bitfinex","ETHUSD",1765084783075,0.405504,3046.7,3046.6,2.54880768]
["bitfinex","ETHUSD",1765084784980,0.855604,3046.7,3046.4,0.98564409]
["bitfinex","ETHUSD",1765084785184,0.855604,3046.7,3046.1,0.001]
["bitfinex","ETHUSD",1765084785185,0.855604,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1765084785353,0.855604,3046.2,3046.1,0.9867542]
["bitfinex","ETHUSD",1765084785554,0.855604,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084785866,1.306104,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084789474,1.306104,3046.2,3046.1,0.98681899]
["bitfinex","ETHUSD",1765084789475,4.68888254,3046.2,3046.1,0.98681899]
["bitfinex","ETHUSD",1765084790069,1.406104,3046.2,3046.1,0.98681899]
["bitfinex","ETHUSD",1765084790382,2.38901768,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084791590,2.28901768,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084791882,6.32726344,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084792088,5.67179622,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084793468,2.38901768,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084793989,1.93851768,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084794181,1.38841768,3046.2,3046.1,0.1989]
["bitfinex","ETHUSD",1765084794693,1.38841768,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084795789,1.85321768,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084799598,1.38841768,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084800170,1.85321768,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084801271,1.38841768,3046.2,3046.1,0.1989]
["bitfinex","ETHUSD",1765084801769,0.405504,3046.2,3046.1,6.03059399]
["bitfinex","ETHUSD",1765084802075,0.98291368,3046.6,3046.1,6.03059399]
["bitfinex","ETHUSD",1765084802283,0.405504,3046.5,3046.3,2.35090768]
["bitfinex","ETHUSD",1765084802497,0.1,3046.9,3046.5,0.1979]
["bitfinex","ETHUSD",1765084802684,0.617,3046.9,3046.7,0.1979]
["bitfinex","ETHUSD",1765084802889,1.38841768,3046.8,3046.7,0.1979]
["bitfinex","ETHUSD",1765084805596,0.405504,3046.8,3046.7,2.54880768]
["bitfinex","ETHUSD",1765084805800,0.405504,3046.8,3046.7,2.74670768]
["bitfinex","ETHUSD",1765084807305,0.405504,3046.8,3046.7,2.54880768]
["bitfinex","ETHUSD",1765084808521,0.405504,3046.8,3046.7,0.1979]
["bitfinex","ETHUSD",1765084810725,0.870304,3046.8,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084810874,1.349404,3046.8,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084811414,0.870304,3046.8,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084811904,0.405504,3046.8,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084812486,0.405504,3046.8,3046.7,0.1979]
["bitfinex","ETHUSD",1765084814820,0.870304,3046.8,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084815128,1.85321768,3046.8,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084815294,2.33231768,3046.8,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084817194,1.38841768,3046.8,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084817380,1.38841768,3046.8,3046.7,0.1979]
["bitfinex","ETHUSD",1765084818420,0.405504,3046.8,3046.7,0.1979]
["bitfinex","ETHUSD",1765084818801,0.405504,3046.8,3046.7,2.54880768]
["bitfinex","ETHUSD",1765084818987,1.38841768,3047.0,3046.7,2.54880768]
["bitfinex","ETHUSD",1765084821338,5.14313895,3047.0,3046.7,2.54880768]
["bitfinex","ETHUSD",1765084821639,1.86121768,3047.0,3046.7,2.54880768]
["bitfinex","ETHUSD",1765084821819,1.86121768,3047.0,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084821820,4.67036213,3047.0,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084822020,1.38841768,3046.8,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084822840,1.348204,3046.7,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084825744,0.875404,3046.7,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084828552,1.348204,3046.7,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084832546,0.875404,3046.7,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084833446,1.448204,3046.7,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084833648,1.348204,3046.7,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084834452,0.875404,3046.7,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084835751,0.405504,3046.7,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084835952,0.405504,3046.7,3046.6,1.18081368]
["bitfinex","ETHUSD",1765084838935,0.405504,3046.7,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084838936,1.448204,3046.7,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084839935,4.7304438,3046.7,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084840423,4.6304438,3046.7,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084840628,5.52998523,3046.7,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084841136,5.62998523,3046.7,3046.6,0.98291368]
["bitfinex","ETHUSD",1765084842057,0.405504,3046.6,3046.3,2.35145077]
["bitfinex","ETHUSD",1765084842368,0.405504,3046.4,3046.3,2.35145077]
["bitfinex","ETHUSD",1765084842867,0.405504,3046.4,3046.3,3.33436445]
["bitfinex","ETHUSD",1765084849669,0.405504,3046.5,3046.3,3.33436445]
["bitfinex","ETHUSD",1765084849875,0.405504,3046.5,3046.4,0.1979]
["bitfinex","ETHUSD",1765084850044,0.405504,3046.7,3046.4,0.1979]
["bitfinex","ETHUSD",1765084850245,0.878304,3046.7,3046.4,1.18081368]
["bitfinex","ETHUSD",1765084850745,0.878304,3046.7,3046.4,0.1979]
["bitfinex","ETHUSD",1765084850957,0.878304,3046.7,3046.5,0.9856959]
["bitfinex","ETHUSD",1765084851475,0.864304,3046.6,3046.5,0.9856959]
["bitfinex","ETHUSD",1765084854279,1.353604,3046.6,3046.5,0.9856959]
["bitfinex","ETHUSD",1765084854576,2.90839959,3046.6,3046.5,0.9856959]
["bitfinex","ETHUSD",1765084855173,3.00839959,3046.6,3046.5,0.9856959]
["bitfinex","ETHUSD",1765084857364,2.43651768,3046.6,3046.5,0.9856959]
["bitfinex","ETHUSD",1765084857887,2.33651768,3046.6,3046.5,0.9856959]
["bitfinex","ETHUSD",1765084861397,1.84721768,3046.6,3046.5,0.9856959]
["bitfinex","ETHUSD",1765084863596,1.94721768,3046.6,3046.5,0.9856959]
["bitfinex","ETHUSD",1765084863997,1.84721768,3046.6,3046.5,0.9856959]
["bitfinex","ETHUSD",1765084867204,2.33651768,3046.6,3046.5,0.9856959]
["bitfinex","ETHUSD",1765084868668,0.405504,3046.5,3046.1,5.63528362]
["bitfinex","ETHUSD",1765084868872,0.405504,3046.2,3046.1,5.63528362]
["bitfinex","ETHUSD",1765084869403,0.405504,3046.2,3046.1,2.35245077]
["bitfinex","ETHUSD",1765084869610,1.484904,3046.2,3046.1,0.98391368]
["bitfinex","ETHUSD",1765084869769,2.24868577,3046.2,3046.1,0.98391368]
["bitfinex","ETHUSD",1765084870097,2.24868577,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084873013,5.53146431,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084874192,2.24868577,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084875915,5.53146431,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084879423,5.57249904,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084881016,5.53146431,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084895130,4.45206431,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084895305,4.20528254,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084896112,0.922504,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084901042,4.20528254,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084901433,4.69318254,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084902343,5.25218254,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084904038,4.79318254,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084904645,5.25218254,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084904943,6.20394906,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084916366,0.98291368,3046.6,3046.1,2.88460883]
["bitfinex","ETHUSD",1765084916568,0.98291368,3046.3,3046.2,2.35234946]
["bitfinex","ETHUSD",1765084916742,0.405504,3046.3,3046.2,2.55024946]
["bitfinex","ETHUSD",1765084916934,0.405504,3046.3,3046.2,3.73394901]
["bitfinex","ETHUSD",1765084919358,0.405504,3046.3,3046.2,7.01672755]
["bitfinex","ETHUSD",1765084922454,0.98291368,3046.8,3046.2,7.01672755]
["bitfinex","ETHUSD",1765084922654,0.405504,3046.5,3046.4,2.35234946]
["bitfinex","ETHUSD",1765084922854,0.405504,3046.5,3046.4,2.55024946]
["bitfinex","ETHUSD",1765084923027,0.405504,3046.5,3046.4,3.73106314]
["bitfinex","ETHUSD",1765084927163,0.405504,3046.5,3046.4,0.98291368]
["bitfinex","ETHUSD",1765084928163,1.466204,3046.5,3046.4,0.98291368]
["bitfinex","ETHUSD",1765084930036,0.997704,3046.5,3046.4,0.98291368]
["bitfinex","ETHUSD",1765084933041,4.64865927,3046.5,3046.4,0.98291368]
["bitfinex","ETHUSD",1765084933242,0.405504,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084933453,0.897704,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084933854,0.897704,3046.2,3046.1,0.98679307]
["bitfinex","ETHUSD",1765084934342,0.405504,3046.2,3046.1,0.98679307]
["bitfinex","ETHUSD",1765084934543,1.466204,3046.2,3046.1,0.98679307]
["bitfinex","ETHUSD",1765084934946,0.505504,3046.2,3046.1,0.98679307]
["bitfinex","ETHUSD",1765084935367,0.405504,3046.2,3046.1,1.18469307]
["bitfinex","ETHUSD",1765084940173,0.405504,3046.2,3046.1,0.98679307]
["bitfinex","ETHUSD",1765084940371,0.405504,3046.2,3046.1,1.18469307]
["bitfinex","ETHUSD",1765084942146,0.405504,3046.2,3046.1,4.46757938]
["bitfinex","ETHUSD",1765084943251,0.405504,3046.2,3046.1,4.66547938]
["bitfinex","ETHUSD",1765084943447,0.405504,3046.2,3046.1,4.46757938]
["bitfinex","ETHUSD",1765084949976,0.405504,3046.2,3046.1,1.18469307]
["bitfinex","ETHUSD",1765084951782,0.405504,3046.2,3046.1,0.98679307]
["bitfinex","ETHUSD",1765084952082,1.331604,3046.2,3046.1,0.98679307]
["bitfinex","ETHUSD",1765084955688,1.431604,3046.2,3046.1,0.98679307]
["bitfinex","ETHUSD",1765084955885,1.67305577,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084956588,5.93874799,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084966586,5.38304799,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084966776,5.48304799,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084967468,1.62986945,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084968000,2.10026945,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084969493,2.65596945,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084969889,5.93874799,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084971306,2.65596945,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084971610,2.20026945,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1765084971811,1.38841768,3046.2,3046.1,0.1989]
["bitfinex","ETHUSD",1765084972809,1.38841768,3046.2,3046.1,2.55169249]
["bitfinex","ETHUSD",1765084972993,1.38841768,3046.2,3046.1,2.74959249]
["bitfinex","ETHUSD",1765084973595,0.405504,3046.2,3046.1,2.74959249]
["bitfinex","ETHUSD",1765084975626,0.405504,3046.2,3046.1,5.8345788]
["bitfinex","ETHUSD",1765084975816,0.405504,3046.2,3046.1,0.3968]
["bitfinex","ETHUSD",1765084975981,0.98291368,3046.4,3046.1,3.73537909]
["bitfinex","ETHUSD",1765084976184,0.98291368,3046.4,3046.3,0.1979]
["bitfinex","ETHUSD",1765084976395,1.38841768,3046.4,3046.3,0.1979]
["bitfinex","ETHUSD",1765084977300,1.38841768,3046.4,3046.3,2.55069249]
["bitfinex","ETHUSD",1765084977912,0.405504,3046.4,3046.3,2.55069249]
["bitfinex","ETHUSD",1765084978085,0.405504,3046.4,3046.3,2.74859249]
["bitfinex","ETHUSD",1765084979417,0.405504,3046.4,3046.3,6.03126327]
["bitfinex","ETHUSD",1765084980089,0.405504,3046.4,3046.3,5.83336327]
["bitfinex","ETHUSD",1765084980295,0.405504,3046.4,3046.3,7.01417695]
["bitfinex","ETHUSD",1765084981487,0.405504,3046.4,3046.3,3.53360617]
["bitfinex","ETHUSD",1765084983687,0.405504,3046.4,3046.3,7.01417695]
["bitfinex","ETHUSD",1765084985313,0.405504,3046.4,3046.3,4.66138446]
["bitfinex","ETHUSD",1765084985491,0.405504,3046.4,3046.3,4.46348446]
["bitfinex","ETHUSD",1765084986511,0.405504,3046.4,3046.3,1.18081368]
["bitfinex","ETHUSD",1765084987119,0.405504,3046.4,3046.3,4.46348446]
["bitfinex","ETHUSD",1765084987615,0.405504,3046.4,3046.3,1.18081368]
["bitfinex","ETHUSD",1765084997721,0.405504,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765084999424,1.367504,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765084999799,0.405504,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085003141,0.405504,3046.4,3046.3,1.18081368]
["bitfinex","ETHUSD",1765085003620,0.405504,3046.4,3046.3,4.46348446]
["bitfinex","ETHUSD",1765085004722,0.405504,3046.4,3046.3,1.18081368]
["bitfinex","ETHUSD",1765085005323,0.405504,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085006505,0.891404,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085009036,0.405504,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085009436,0.405504,3046.4,3046.3,4.26558446]
["bitfinex","ETHUSD",1765085010736,0.405504,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085015414,0.405504,3046.4,3046.3,4.26558446]
["bitfinex","ETHUSD",1765085015616,0.405504,3046.4,3046.3,4.46348446]
["bitfinex","ETHUSD",1765085018936,0.405504,3046.4,3046.3,4.26558446]
["bitfinex","ETHUSD",1765085035267,1.432704,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085041236,1.432704,3046.4,3046.3,4.46348446]
["bitfinex","ETHUSD",1765085041237,0.405504,3046.4,3046.3,4.46348446]
["bitfinex","ETHUSD",1765085041966,0.405504,3046.4,3046.3,4.26558446]
["bitfinex","ETHUSD",1765085044943,0.405504,3046.4,3046.3,4.46348446]
["bitfinex","ETHUSD",1765085047175,0.405504,3046.4,3046.3,4.26558446]
["bitfinex","ETHUSD",1765085047476,0.405504,3046.4,3046.3,4.46348446]
["bitfinex","ETHUSD",1765085054051,0.405504,3046.4,3046.3,4.26558446]
["bitfinex","ETHUSD",1765085059175,0.405504,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085059373,1.345704,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085059578,1.445704,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085064800,0.405504,3046.4,3046.3,4.26558446]
["bitfinex","ETHUSD",1765085066987,0.405504,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085067365,0.900304,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085068094,1.367104,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085072605,0.405504,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085073920,0.405504,3046.4,3046.3,4.46348446]
["bitfinex","ETHUSD",1765085074204,0.405504,3046.4,3046.3,4.26558446]
["bitfinex","ETHUSD",1765085074595,0.900304,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085076217,1.367104,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085078298,0.405504,3046.4,3046.3,1.18081368]
["bitfinex","ETHUSD",1765085078502,0.405504,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085079921,0.900304,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085081626,1.367104,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085086627,0.900304,3046.4,3046.3,0.98291368]
["bitfinex","ETHUSD",1765085101944,0.405504,3046.4,3046.3,4.26558446]
["bitfinex","ETHUSD",1765085102244,0.405504,3046.4,3046.3,4.46348446]
["bitfinex","ETHUSD",1765085102412,4.26449252,3047.4,3046.3,4.46348446]
["bitfinex","ETHUSD",1765085102413,1.08291368,3047.4,3046.4,0.72559411]
["bitfinex","ETHUSD",1765085102610,0.65652338,3047.3,3047.2,2.35162358]
["bitfinex","ETHUSD",1765085102809,1.54792738,3047.3,3047.2,2.35162358]
["bitfinex","ETHUSD",1765085103012,2.02232738,3047.3,3047.2,3.00814696]
["bitfinex","ETHUSD",1765085103435,1.61682338,3047.3,3047.2,3.00814696]
["bitfinex","ETHUSD",1765085103630,2.02232738,3047.3,3047.2,3.00814696]
["bitfinex","ETHUSD",1765085104034,0.4859,3047.3,3047.2,3.00814696]
["bitfinex","ETHUSD",1765085104241,0.891404,3047.3,3047.2,3.00814696]
["bitfinex","ETHUSD",1765085104424,0.405504,3047.3,3047.2,6.28984819]
["bitfinex","ETHUSD",1765085105010,0.4744,3047.5,3047.2,6.28984819]
["bitfinex","ETHUSD",1765085105217,0.879904,3047.5,3047.4,2.35162358]
["bitfinex","ETHUSD",1765085105414,0.4744,3047.5,3047.4,2.35162358]
["bitfinex","ETHUSD",1765085105647,0.891404,3047.5,3047.4,3.3370637]
["bitfinex","ETHUSD",1765085105815,0.405504,3047.5,3047.4,3.3370637]
["bitfinex","ETHUSD",1765085106916,0.405504,3047.5,3047.4,6.81644955]
["bitfinex","ETHUSD",1765085109321,0.405504,3047.5,3047.4,9.16807313]
["bitfinex","ETHUSD",1765085113146,0.405504,3047.5,3047.4,9.36597313]
["bitfinex","ETHUSD",1765085115426,0.405504,3047.5,3047.4,9.16807313]
["bitfinex","ETHUSD",1765085121122,0.4764,3047.9,3047.4,13.17515309]
["bitfinex","ETHUSD",1765085121123,0.002,3047.9,3047.4,13.17515309]
["bitfinex","ETHUSD",1765085121327,0.002,3047.9,3047.8,4.90114716]
["bitfinex","ETHUSD",1765085121845,0.002,3047.9,3047.8,5.03250422]
["bitfinex","ETHUSD",1765085122150,0.002,3047.9,3047.8,8.3135594]
["bitfinex","ETHUSD",1765085134249,0.002,3047.9,3047.8,8.5114594]
["bitfinex","ETHUSD",1765085134764,0.002,3047.9,3047.8,9.23705351]
["bitfinex","ETHUSD",1765085136868,0.002,3047.9,3047.8,9.03915351]
["bitfinex","ETHUSD",1765085137443,0.889004,3047.9,3047.8,8.84125351]
["bitfinex","ETHUSD",1765085137640,0.889004,3047.9,3047.8,6.48962993]
["bitfinex","ETHUSD",1765085138151,0.889004,3047.9,3047.8,8.84125351]
["bitfinex","ETHUSD",1765085138349,0.889004,3047.9,3047.8,7.00662993]
["bitfinex","ETHUSD",1765085138561,1.371904,3047.9,3047.8,7.00662993]
["bitfinex","ETHUSD",1765085140769,0.889004,3047.9,3047.8,7.00662993]
["bitfinex","ETHUSD",1765085141856,0.407504,3047.9,3047.8,9.35825351]
["bitfinex","ETHUSD",1765085142036,0.407504,3047.9,3047.8,9.55615351]
["bitfinex","ETHUSD",1765085142972,0.407504,3047.9,3047.8,9.75405351]
["bitfinex","ETHUSD",1765085143465,0.407504,3047.9,3047.8,9.55615351]
["bitfinex","ETHUSD",1765085143771,0.407504,3047.9,3047.8,9.75405351]
["bitfinex","ETHUSD",1765085145465,0.407504,3047.9,3047.8,9.55615351]
["bitfinex","ETHUSD",1765085146040,0.407504,3047.9,3047.8,4.85290635]
["bitfinex","ETHUSD",1765085146269,1.371904,3047.9,3047.8,7.00662993]
["bitfinex","ETHUSD",1765085146442,1.371904,3047.9,3047.8,7.00357225]
["bitfinex","ETHUSD",1765085146843,0.889004,3047.9,3047.8,7.00357225]
["bitfinex","ETHUSD",1765085147975,0.407504,3047.9,3047.8,7.00357225]
["bitfinex","ETHUSD",1765085149369,0.407504,3047.9,3047.8,7.20147225]
["bitfinex","ETHUSD",1765085149774,0.407504,3047.9,3047.8,7.39937225]
["bitfinex","ETHUSD",1765085150662,0.407504,3047.9,3047.8,7.20147225]
["bitfinex","ETHUSD",1765085154583,0.407504,3047.9,3047.8,7.00357225]
["bitfinex","ETHUSD",1765085159590,0.900804,3047.9,3047.8,7.00357225]
["bitfinex","ETHUSD",1765085160483,1.383704,3047.9,3047.8,7.00357225]
["bitfinex","ETHUSD",1765085160810,0.407504,3047.9,3047.8,7.20147225]
["bitfinex","ETHUSD",1765085170990,0.407504,3047.9,3047.8,7.00357225]
["bitfinex","ETHUSD",1765085171181,1.566204,3047.9,3047.8,6.48657225]
["bitfinex","ETHUSD",1765085171374,1.566204,3047.9,3047.8,7.00357225]
["bitfinex","ETHUSD",1765085171691,1.566204,3047.9,3047.8,4.65500635]
["bitfinex","ETHUSD",1765085172594,1.566204,3047.9,3047.8,4.13800635]
["bitfinex","ETHUSD",1765085190610,1.566204,3047.9,3047.8,0.85695117]
["bitfinex","ETHUSD",1765085192620,1.566204,3047.9,3047.8,4.13800635]
["bitfinex","ETHUSD",1765085200226,1.566204,3047.9,3047.8,3.41241224]
["bitfinex","ETHUSD",1765085203829,1.566204,3047.9,3047.8,0.13135706]
["bitfinex","ETHUSD",1765085204236,1.666204,3047.9,3047.8,0.13135706]
["bitfinex","ETHUSD",1765085204539,1.566204,3047.9,3047.8,0.13135706]
["bitfinex","ETHUSD",1765085204930,1.666204,3047.9,3047.8,0.13135706]
["bitfinex","ETHUSD",1765085205226,1.89887674,3047.9,3047.8,0.13135706]
["bitfinex","ETHUSD",1765085205853,1.89887674,3047.9,3047.5,3.28137275]
["bitfinex","ETHUSD",1765085205854,0.1,3047.7,3047.5,3.28137275]
["bitfinex","ETHUSD",1765085206031,0.405504,3047.6,3047.5,3.28137275]
["bitfinex","ETHUSD",1765085206250,2.02412738,3047.6,3047.4,3.28144502]
["bitfinex","ETHUSD",1765085206532,1.53472738,3047.6,3047.5,0.98532684]
["bitfinex","ETHUSD",1765085206709,1.06202738,3047.6,3047.5,0.98532684]
["bitfinex","ETHUSD",1765085206901,1.55142738,3047.6,3047.5,0.98532684]
["bitfinex","ETHUSD",1765085207099,1.65142738,3047.6,3047.5,0.98532684]
["bitfinex","ETHUSD",1765085207299,2.12412738,3047.6,3047.5,0.98532684]
["bitfinex","ETHUSD",1765085207718,2.02412738,3047.6,3047.5,0.98532684]
["bitfinex","ETHUSD",1765085208335,0.405504,3047.4,3047.0,2.34980557]
["bitfinex","ETHUSD",1765085208636,0.894904,3046.9,3046.8,5.63183311]
["bitfinex","ETHUSD",1765085208838,0.894904,3046.9,3046.8,6.35742722]
["bitfinex","ETHUSD",1765085209009,1.367604,3046.9,3046.8,6.35742722]
["bitfinex","ETHUSD",1765085209203,1.367604,3046.9,3046.8,7.25233122]
["bitfinex","ETHUSD",1765085209639,0.894904,3046.9,3046.8,7.25233122]
["bitfinex","ETHUSD",1765085213638,0.405504,3046.9,3046.8,7.25233122]
["bitfinex","ETHUSD",1765085216361,0.405504,3046.9,3046.8,9.80003679]
["bitfinex","ETHUSD",1765085227151,0.405504,3046.9,3046.8,7.45023122]
["bitfinex","ETHUSD",1765085227654,0.405504,3046.9,3046.8,7.25233122]
["bitfinex","ETHUSD",1765085227840,0.901404,3046.9,3046.8,7.25233122]
["bitfinex","ETHUSD",1765085243278,0.901404,3046.9,3046.8,9.60213679]
["bitfinex","ETHUSD",1765085243942,0.405504,3046.9,3046.8,9.60213679]
["bitfinex","ETHUSD",1765085244147,0.405504,3046.9,3046.8,9.99793679]
["bitfinex","ETHUSD",1765085244346,0.405504,3046.9,3046.8,9.80003679]
["bitfinex","ETHUSD",1765085245448,0.405504,3046.9,3046.8,9.99793679]
["bitfinex","ETHUSD",1765085253079,0.405504,3046.9,3046.8,9.80003679]
["bitfinex","ETHUSD",1765085253382,0.405504,3046.9,3046.8,9.99793679]
["bitfinex","ETHUSD",1765085259688,0.38376007,3046.9,3046.8,9.99793679]
["bitfinex","ETHUSD",1765085261471,0.38376007,3046.9,3046.8,9.80003679]
["bitfinex","ETHUSD",1765085262596,0.38376007,3046.9,3046.8,9.99793679]
["bitfinex","ETHUSD",1765085263376,0.65652338,3047.8,3046.9,0.72559411]
["bitfinex","ETHUSD",1765085263377,0.405504,3047.7,3046.9,0.72559411]
["bitfinex","ETHUSD",1765085263572,0.405504,3047.7,3047.6,2.34980557]
["bitfinex","ETHUSD",1765085263973,1.345404,3047.7,3047.6,2.80120557]
["bitfinex","ETHUSD",1765085265971,1.345404,3047.7,3047.6,6.08247607]
["bitfinex","ETHUSD",1765085268409,1.345404,3047.7,3047.6,6.08172948]
["bitfinex","ETHUSD",1765085270288,1.345404,3047.7,3047.6,2.80045898]
["bitfinex","ETHUSD",1765085274717,0.405504,3047.7,3047.6,6.08172948]
["bitfinex","ETHUSD",1765085275019,0.889504,3047.7,3047.6,6.08172948]
["bitfinex","ETHUSD",1765085275220,1.343104,3047.7,3047.6,6.08172948]
["bitfinex","ETHUSD",1765085275939,0.889504,3047.7,3047.6,6.08172948]
["bitfinex","ETHUSD",1765085276119,1.343104,3047.7,3047.6,2.80045898]
["bitfinex","ETHUSD",1765085284029,1.343104,3047.7,3047.6,6.08172948]
["bitfinex","ETHUSD",1765085287939,0.405504,3047.7,3047.6,6.27962948]
["bitfinex","ETHUSD",1765085288633,0.405504,3047.7,3047.6,7.00522359]
["bitfinex","ETHUSD",1765085289343,0.405504,3047.7,3047.6,6.80732359]
["bitfinex","ETHUSD",1765085293015,1.343104,3047.7,3047.6,6.80732359]
["bitfinex","ETHUSD",1765085296919,1.343104,3047.7,3047.6,3.52605309]
["bitfinex","ETHUSD",1765085298011,1.343104,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085298233,1.5074044,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085299543,1.343104,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085307383,1.343104,3047.7,3047.6,3.7326705]
["bitfinex","ETHUSD",1765085308778,1.343104,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085314886,1.443104,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085315503,1.343104,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085319777,1.443104,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085320101,1.343104,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085328980,1.443104,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085330414,1.343104,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085336811,1.443104,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085337018,1.343104,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085341212,0.889504,3047.7,3047.6,3.7326705]
["bitfinex","ETHUSD",1765085344719,0.889504,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085344924,1.340404,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085345225,1.440404,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085345430,1.340404,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085346825,1.440404,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085347226,1.340404,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085350531,1.440404,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085350704,1.99818192,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085350914,1.89818192,3047.7,3047.6,0.4514]
["bitfinex","ETHUSD",1765085351699,0.405504,3047.6,3047.1,5.63161294]
["bitfinex","ETHUSD",1765085351916,0.405504,3047.2,3047.1,6.14861294]
["bitfinex","ETHUSD",1765085352324,0.405504,3047.2,3047.1,6.34651294]
["bitfinex","ETHUSD",1765085352529,0.405504,3047.2,3047.1,7.00303632]
["bitfinex","ETHUSD",1765085353138,0.405504,3047.2,3047.1,6.28813632]
["bitfinex","ETHUSD",1765085353350,1.338004,3047.2,3047.1,3.93830758]
["bitfinex","ETHUSD",1765085354000,1.338004,3047.2,3047.1,0.65652338]
["bitfinex","ETHUSD",1765085360409,1.53745674,3047.2,3047.1,0.65652338]
["bitfinex","ETHUSD",1765085360732,0.405504,3047.0,3046.7,3.79916505]
["bitfinex","ETHUSD",1765085360933,0.405504,3047.0,3046.7,0.517]
["bitfinex","ETHUSD",1765085360934,0.876704,3046.8,3046.7,0.517]
["bitfinex","ETHUSD",1765085361328,1.373404,3046.8,3046.7,0.517]
["bitfinex","ETHUSD",1765085361510,1.373404,3046.8,3046.7,1.393704]
["bitfinex","ETHUSD",1765085362510,0.876704,3046.8,3046.7,1.393704]
["bitfinex","ETHUSD",1765085363511,0.405504,3046.8,3046.7,1.393704]
["bitfinex","ETHUSD",1765085368239,0.405504,3046.8,3046.7,7.02577254]
["bitfinex","ETHUSD",1765085368446,0.405504,3046.8,3046.7,7.22367254]
["bitfinex","ETHUSD",1765085375249,0.405504,3046.8,3046.7,7.02577254]
["bitfinex","ETHUSD",1765085377550,0.405504,3046.8,3046.7,3.74353274]
["bitfinex","ETHUSD",1765085378323,0.876704,3046.8,3046.7,3.74353274]
["bitfinex","ETHUSD",1765085381159,0.405504,3046.8,3046.7,3.74353274]
["bitfinex","ETHUSD",1765085381330,0.405504,3046.8,3046.7,7.02577254]
["bitfinex","ETHUSD",1765085382065,0.405504,3046.8,3046.7,7.22367254]
["bitfinex","ETHUSD",1765085382946,1.473404,3046.8,3046.7,0.876704]
["bitfinex","ETHUSD",1765085392870,1.373404,3046.8,3046.7,0.876704]
["bitfinex","ETHUSD",1765085393172,0.505504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085393372,0.986404,3046.6,3046.5,0.98668295]
["bitfinex","ETHUSD",1765085393581,1.443504,3046.6,3046.5,0.98668295]
["bitfinex","ETHUSD",1765085395476,1.443504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085398577,0.405504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085399068,1.343504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085399453,1.443504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085400187,0.886404,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085400490,1.343504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085400782,1.443504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085401381,1.343504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085401680,1.443504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085401877,0.986404,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085402375,1.443504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085402544,0.405504,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765085402961,0.405504,3046.6,3046.5,0.98664085]
["bitfinex","ETHUSD",1765085403164,0.886404,3046.6,3046.5,0.98664085]
["bitfinex","ETHUSD",1765085403357,1.343504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085403578,1.443504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085406275,1.343504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085406887,1.443504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085411589,0.405504,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765085411891,0.405504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085413091,0.405504,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765085413473,0.405504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085413797,1.343504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085413995,0.886404,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085414697,1.343504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085415596,1.443504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085429979,0.405504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085431410,0.65652338,3047.4,3046.5,0.1989]
["bitfinex","ETHUSD",1765085431624,0.65652338,3047.0,3046.8,2.35110039]
["bitfinex","ETHUSD",1765085431781,0.405504,3046.9,3046.8,2.35110039]
["bitfinex","ETHUSD",1765085432184,0.405504,3046.9,3046.8,2.54900039]
["bitfinex","ETHUSD",1765085432413,0.1,3047.8,3046.8,9.11326453]
["bitfinex","ETHUSD",1765085432716,0.4735,3047.7,3047.2,0.1979]
["bitfinex","ETHUSD",1765085432914,0.4735,3047.7,3046.9,0.7149]
["bitfinex","ETHUSD",1765085432915,0.405504,3047.2,3046.9,1.24259411]
["bitfinex","ETHUSD",1765085433126,0.405504,3047.2,3046.8,3.79913207]
["bitfinex","ETHUSD",1765085433296,0.405504,3047.0,3046.8,3.79913207]
["bitfinex","ETHUSD",1765085433496,0.405504,3047.0,3046.9,0.52841991]
["bitfinex","ETHUSD",1765085433700,0.1,3047.0,3046.9,0.52841991]
["bitfinex","ETHUSD",1765085433902,1.64942738,3047.0,3046.9,0.52841991]
["bitfinex","ETHUSD",1765085434403,2.12292738,3047.0,3046.9,0.52841991]
["bitfinex","ETHUSD",1765085434591,2.40087246,3047.0,3046.9,0.52841991]
["bitfinex","ETHUSD",1765085435296,2.12292738,3047.0,3046.9,0.52841991]
["bitfinex","ETHUSD",1765085436406,1.54942738,3047.0,3046.9,0.52841991]
["bitfinex","ETHUSD",1765085436612,1.06202738,3047.0,3046.9,0.52841991]
["bitfinex","ETHUSD",1765085438029,1.54942738,3047.0,3046.9,0.52841991]
["bitfinex","ETHUSD",1765085439682,1.06202738,3047.0,3046.9,0.52841991]
["bitfinex","ETHUSD",1765085440519,0.405504,3047.0,3046.9,0.52841991]
["bitfinex","ETHUSD",1765085443828,0.892904,3047.0,3046.9,0.52841991]
["bitfinex","ETHUSD",1765085444035,1.366404,3047.0,3046.9,0.52841991]
["bitfinex","ETHUSD",1765085449214,1.466404,3047.0,3046.9,0.52841991]
["bitfinex","ETHUSD",1765085450724,1.366404,3047.0,3046.9,0.52841991]
["bitfinex","ETHUSD",1765085452438,1.466404,3047.0,3046.9,0.52841991]
["bitfinex","ETHUSD",1765085452837,1.366404,3047.0,3046.9,0.52841991]
["bitfinex","ETHUSD",1765085455337,0.405504,3046.9,3046.7,2.35077903]
["bitfinex","ETHUSD",1765085455703,0.405504,3046.9,3046.8,0.98556314]
["bitfinex","ETHUSD",1765085459125,0.884704,3046.9,3046.8,0.98556314]
["bitfinex","ETHUSD",1765085461399,0.405504,3046.9,3046.8,0.98556314]
["bitfinex","ETHUSD",1765085462228,0.405504,3047.1,3046.8,4.46559521]
["bitfinex","ETHUSD",1765085462401,0.405504,3046.9,3046.8,4.46559521]
["bitfinex","ETHUSD",1765085463229,0.405504,3047.1,3046.8,4.66349521]
["bitfinex","ETHUSD",1765085463429,0.405504,3047.1,3046.9,2.54867903]
["bitfinex","ETHUSD",1765085465130,0.875204,3047.1,3046.9,2.54867903]
["bitfinex","ETHUSD",1765085466936,0.875204,3047.1,3046.9,2.35077903]
["bitfinex","ETHUSD",1765085467134,0.405504,3046.9,3046.8,0.98556314]
["bitfinex","ETHUSD",1765085467439,0.405504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085467640,1.55952738,3046.6,3046.5,0.98666676]
["bitfinex","ETHUSD",1765085467822,2.02922738,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085472112,5.31157491,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085472314,5.91838474,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085473947,6.01838474,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085477438,6.05941408,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085478825,6.19087173,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085479156,17.08126073,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085479315,15.33193639,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765085481156,0.405504,3046.5,3046.2,0.001]
["bitfinex","ETHUSD",1765085481324,1.61542738,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765085481654,2.13242738,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765085481852,2.58832738,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765085482429,2.71980534,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765085483154,2.76083872,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765085483454,6.74386915,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765085483676,6.70283577,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765085495736,6.57135781,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765085496073,5.19295381,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765085496372,6.11545781,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765085496674,6.16585381,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765085496835,6.57135781,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765085498575,0.73827266,3046.6,3046.2,0.1989]
["bitfinex","ETHUSD",1765085498879,1.06202738,3046.5,3046.4,2.35077903]
["bitfinex","ETHUSD",1765085499073,0.65652338,3046.5,3046.4,2.35077903]
["bitfinex","ETHUSD",1765085499247,0.65652338,3046.7,3046.4,2.74657903]
["bitfinex","ETHUSD",1765085499446,0.65652338,3046.7,3046.6,0.1979]
["bitfinex","ETHUSD",1765085499767,1.06202738,3046.7,3046.6,0.1979]
["bitfinex","ETHUSD",1765085500067,1.06202738,3046.7,3046.6,0.3958]
["bitfinex","ETHUSD",1765085500471,0.65652338,3046.7,3046.6,0.3958]
["bitfinex","ETHUSD",1765085500674,1.06202738,3046.7,3046.6,0.3958]
["bitfinex","ETHUSD",1765085502777,1.06202738,3046.7,3046.6,0.1979]
["bitfinex","ETHUSD",1765085505791,0.405504,3046.6,3046.5,2.35077903]
["bitfinex","ETHUSD",1765085506220,0.405504,3046.6,3046.4,0.98569267]
["bitfinex","ETHUSD",1765085506348,0.405504,3046.4,3046.3,2.35077903]
["bitfinex","ETHUSD",1765085506677,0.405504,3046.4,3046.3,3.33650732]
["bitfinex","ETHUSD",1765085506857,0.405504,3046.4,3046.3,3.53440732]
["bitfinex","ETHUSD",1765085507058,0.405504,3046.4,3046.3,3.73230732]
["bitfinex","ETHUSD",1765085510485,0.405504,3046.4,3046.3,1.38152829]
["bitfinex","ETHUSD",1765085510785,0.405504,3046.4,3046.3,1.18362829]
["bitfinex","ETHUSD",1765085516389,0.405504,3046.4,3046.3,0.1979]
["bitfinex","ETHUSD",1765085518993,0.405504,3046.4,3046.3,3.67847078]
["bitfinex","ETHUSD",1765085520087,0.405504,3046.4,3046.3,0.3958]
["bitfinex","ETHUSD",1765085522685,4.40693937,3046.9,3046.3,3.67847078]
["bitfinex","ETHUSD",1765085522686,0.405504,3046.6,3046.3,3.67847078]
["bitfinex","ETHUSD",1765085522868,0.405504,3046.6,3046.5,2.35136675]
["bitfinex","ETHUSD",1765085523071,0.65652338,3047.1,3046.5,5.83172202]
["bitfinex","ETHUSD",1765085523292,0.65652338,3046.9,3046.8,2.35136675]
["bitfinex","ETHUSD",1765085523591,1.06202738,3046.9,3046.8,2.35136675]
["bitfinex","ETHUSD",1765085523791,1.06202738,3046.9,3046.8,2.74716675]
["bitfinex","ETHUSD",1765085524166,0.405504,3046.9,3046.8,2.74716675]
["bitfinex","ETHUSD",1765085524790,0.405504,3046.9,3046.8,0.1979]
["bitfinex","ETHUSD",1765085534094,0.405504,3046.9,3046.8,3.48003207]
["bitfinex","ETHUSD",1765085534405,0.405504,3046.9,3046.8,3.67793207]
["bitfinex","ETHUSD",1765085535019,0.405504,3046.9,3046.8,6.54629882]
["bitfinex","ETHUSD",1765085546285,0.405504,3046.9,3046.8,7.27189293]
["bitfinex","ETHUSD",1765085546700,0.405504,3046.9,3046.8,7.92841631]
["bitfinex","ETHUSD",1765085551624,0.902904,3046.9,3046.8,0.72559411]
["bitfinex","ETHUSD",1765085551795,1.398704,3046.9,3046.8,0.72559411]
["bitfinex","ETHUSD",1765085551995,0.405504,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1765085552197,1.398704,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1765085552510,1.398704,3046.8,3046.7,4.00783391]
["bitfinex","ETHUSD",1765085553321,1.398704,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1765085553618,1.398704,3046.8,3046.5,3.28238873]
["bitfinex","ETHUSD",1765085553819,0.405504,3046.6,3046.5,4.00798284]
["bitfinex","ETHUSD",1765085556219,0.901304,3046.9,3046.5,4.00798284]
["bitfinex","ETHUSD",1765085556614,0.405504,3046.7,3046.5,4.00798284]
["bitfinex","ETHUSD",1765085560335,0.405504,3046.7,3046.6,2.35136675]
["bitfinex","ETHUSD",1765085561433,0.405504,3046.7,3046.6,5.63371428]
["bitfinex","ETHUSD",1765085564220,0.405504,3046.9,3046.6,9.11396181]
["bitfinex","ETHUSD",1765085565342,0.405504,3046.9,3046.6,5.63371428]
["bitfinex","ETHUSD",1765085565343,0.405504,3046.7,3046.6,5.63371428]
["bitfinex","ETHUSD",1765085565817,0.405504,3046.9,3046.6,9.11396181]
["bitfinex","ETHUSD",1765085566016,0.901304,3046.9,3046.6,9.11396181]
["bitfinex","ETHUSD",1765085569941,0.405504,3046.9,3046.6,9.11396181]
["bitfinex","ETHUSD",1765085570337,0.405504,3046.9,3046.8,2.35069237]
["bitfinex","ETHUSD",1765085570519,0.405504,3046.9,3046.8,5.63282444]
["bitfinex","ETHUSD",1765085570949,0.405504,3047.0,3046.8,5.63282444]
["bitfinex","ETHUSD",1765085572447,0.868904,3046.9,3046.8,5.63282444]
["bitfinex","ETHUSD",1765085574135,0.405504,3046.9,3046.8,5.83072444]
["bitfinex","ETHUSD",1765085576642,0.405504,3046.9,3046.8,6.34772444]
["bitfinex","ETHUSD",1765085578551,0.405504,3046.9,3046.8,8.69841681]
["bitfinex","ETHUSD",1765085579955,0.4801,3047.6,3046.8,15.97758095]
["bitfinex","ETHUSD",1765085580251,0.885604,3047.6,3047.5,2.35069237]
["bitfinex","ETHUSD",1765085580625,1.367404,3047.6,3047.5,2.35069237]
["bitfinex","ETHUSD",1765085581027,1.367404,3047.6,3047.5,3.3360451]
["bitfinex","ETHUSD",1765085581357,0.887304,3047.6,3047.5,3.3360451]
["bitfinex","ETHUSD",1765085581554,0.887304,3047.6,3047.5,6.61742327]
["bitfinex","ETHUSD",1765085581937,0.405504,3047.6,3047.5,6.61742327]
["bitfinex","ETHUSD",1765085582640,0.887304,3047.6,3047.5,3.3360451]
["bitfinex","ETHUSD",1765085582958,1.382204,3047.6,3047.5,0.98535273]
["bitfinex","ETHUSD",1765085584131,0.405504,3047.6,3047.5,4.4646309]
["bitfinex","ETHUSD",1765085584633,0.887304,3047.6,3047.5,4.2667309]
["bitfinex","ETHUSD",1765085585956,1.382204,3047.6,3047.5,0.98535273]
["bitfinex","ETHUSD",1765085586149,1.382204,3047.6,3047.5,4.2667309]
["bitfinex","ETHUSD",1765085586860,1.382204,3047.6,3047.5,0.98535273]
["bitfinex","ETHUSD",1765085589558,1.482204,3047.6,3047.5,0.98535273]
["bitfinex","ETHUSD",1765085590271,0.405504,3047.5,3047.1,3.28180673]
["bitfinex","ETHUSD",1765085590471,0.887304,3047.2,3047.0,6.14957384]
["bitfinex","ETHUSD",1765085590638,0.887304,3047.1,3047.0,6.87516795]
["bitfinex","ETHUSD",1765085591031,1.382204,3047.1,3047.0,6.14957384]
["bitfinex","ETHUSD",1765085591342,1.382204,3047.1,3047.0,7.03687784]
["bitfinex","ETHUSD",1765085591544,1.382204,3047.1,3047.0,3.23799637]
["bitfinex","ETHUSD",1765085592137,1.382204,3047.1,3047.0,6.519913]
["bitfinex","ETHUSD",1765085594360,1.382204,3047.1,3047.0,3.23799637]
["bitfinex","ETHUSD",1765085594862,1.382204,3047.1,3047.0,6.519913]
["bitfinex","ETHUSD",1765085595766,0.887304,3047.1,3047.0,6.519913]
["bitfinex","ETHUSD",1765085596136,1.382204,3047.1,3047.0,6.519913]
["bitfinex","ETHUSD",1765085603366,1.482204,3047.1,3047.0,4.16922063]
["bitfinex","ETHUSD",1765085607052,1.382204,3047.1,3047.0,4.16922063]
["bitfinex","ETHUSD",1765085611351,0.405504,3047.1,3047.0,4.16922063]
["bitfinex","ETHUSD",1765085611555,0.405504,3047.1,3047.0,6.519913]
["bitfinex","ETHUSD",1765085612573,0.880504,3047.1,3047.0,6.519913]
["bitfinex","ETHUSD",1765085612750,1.379304,3047.1,3047.0,6.519913]
["bitfinex","ETHUSD",1765085613154,1.379304,3047.1,3047.0,4.16922063]
["bitfinex","ETHUSD",1765085614095,1.479304,3047.1,3047.0,4.16922063]
["bitfinex","ETHUSD",1765085614274,1.379304,3047.1,3047.0,4.16922063]
["bitfinex","ETHUSD",1765085614674,1.379304,3047.1,3047.0,6.519913]
["bitfinex","ETHUSD",1765085624893,0.880504,3047.1,3047.0,6.519913]
["bitfinex","ETHUSD",1765085626091,0.405504,3047.1,3047.0,6.519913]
["bitfinex","ETHUSD",1765085632404,0.405504,3047.1,3047.0,6.51940824]
["bitfinex","ETHUSD",1765085640808,0.868604,3047.1,3047.0,6.51940824]
["bitfinex","ETHUSD",1765085641104,1.347804,3047.1,3047.0,6.51940824]
["bitfinex","ETHUSD",1765085644100,1.347804,3047.1,3047.0,4.16922063]
["bitfinex","ETHUSD",1765085647111,0.868604,3047.1,3047.0,6.51940824]
["bitfinex","ETHUSD",1765085647806,1.347804,3047.1,3047.0,6.51940824]
["bitfinex","ETHUSD",1765085652614,0.405504,3047.1,3047.0,6.71730824]
["bitfinex","ETHUSD",1765085652819,0.405504,3047.1,3047.0,6.91520824]
["bitfinex","ETHUSD",1765085659513,0.405504,3047.1,3047.0,7.64080235]
["bitfinex","ETHUSD",1765085660508,0.002,3047.8,3047.1,0.72559411]
["bitfinex","ETHUSD",1765085660722,0.002,3047.8,3047.7,2.35018761]
["bitfinex","ETHUSD",1765085661633,0.002,3047.8,3047.7,5.82925045]
["bitfinex","ETHUSD",1765085663105,0.002,3047.8,3047.7,6.81448992]
["bitfinex","ETHUSD",1765085666532,0.002,3047.8,3047.7,6.61658992]
["bitfinex","ETHUSD",1765085666915,1.352704,3047.8,3047.7,6.61658992]
["bitfinex","ETHUSD",1765085667337,1.352704,3047.8,3047.7,3.33542708]
["bitfinex","ETHUSD",1765085677541,0.407504,3047.8,3047.7,6.81448992]
["bitfinex","ETHUSD",1765085678747,0.407504,3047.8,3047.7,7.01238992]
["bitfinex","ETHUSD",1765085681143,0.407504,3047.8,3047.7,6.81448992]
["bitfinex","ETHUSD",1765085683856,0.407504,3047.8,3047.7,6.61658992]
["bitfinex","ETHUSD",1765085687051,1.352704,3047.8,3047.7,6.61658992]
["bitfinex","ETHUSD",1765085687931,0.862604,3047.8,3047.7,6.61658992]
["bitfinex","ETHUSD",1765085690961,0.407504,3047.8,3047.7,6.61658992]
["bitfinex","ETHUSD",1765085694355,0.407504,3047.8,3047.7,6.61535989]
["bitfinex","ETHUSD",1765085695470,0.407504,3047.8,3047.7,7.538854]
["bitfinex","ETHUSD",1765085695669,0.407504,3047.8,3047.7,10.08571158]
["bitfinex","ETHUSD",1765085696035,0.407504,3047.8,3047.7,7.736754]
["bitfinex","ETHUSD",1765085696460,0.407504,3047.8,3047.7,10.08571158]
["bitfinex","ETHUSD",1765085700969,0.407504,3047.8,3047.7,7.736754]
["bitfinex","ETHUSD",1765085707568,0.407504,3047.8,3047.7,7.538854]
["bitfinex","ETHUSD",1765085707764,0.407504,3047.8,3047.7,9.88781158]
["bitfinex","ETHUSD",1765085707968,0.407504,3047.8,3047.7,10.08571158]
["bitfinex","ETHUSD",1765085709349,0.002,3047.8,3047.7,9.88781158]
["bitfinex","ETHUSD",1765085709561,0.407504,3047.8,3047.7,10.08571158]
["bitfinex","ETHUSD",1765085720263,0.407504,3047.8,3047.7,9.88781158]
["bitfinex","ETHUSD",1765085720459,0.407504,3047.8,3047.7,10.08571158]
["bitfinex","ETHUSD",1765085721407,0.002,3048.1,3047.9,0.1979]
["bitfinex","ETHUSD",1765085721585,0.002,3048.1,3048.0,9.43559411]
["bitfinex","ETHUSD",1765085721890,0.002,3048.1,3048.0,9.61714916]
["bitfinex","ETHUSD",1765085722094,0.002,3048.1,3048.0,9.74846913]
["bitfinex","ETHUSD",1765085723459,0.407504,3048.1,3048.0,9.74846913]
["bitfinex","ETHUSD",1765085726195,0.407504,3048.1,3048.0,9.55056913]
["bitfinex","ETHUSD",1765085726395,0.002,3048.1,3048.0,9.55056913]
["bitfinex","ETHUSD",1765085728496,0.002,3048.1,3048.0,28.20760613]
["bitfinex","ETHUSD",1765085728699,0.002,3048.1,3048.0,25.08019313]
["bitfinex","ETHUSD",1765085731011,0.002,3049.4,3048.7,2.497616]
["bitfinex","ETHUSD",1765085731213,0.4865,3049.3,3049.0,4.69791516]
["bitfinex","ETHUSD",1765085731444,0.4865,3049.3,3049.0,5.42350927]
["bitfinex","ETHUSD",1765085731603,0.4865,3049.3,3049.0,6.10790927]
["bitfinex","ETHUSD",1765085731778,0.002,3049.4,3049.0,6.57342756]
["bitfinex","ETHUSD",1765085732728,0.002,3049.4,3049.1,0.72559411]
["bitfinex","ETHUSD",1765085732884,0.002,3049.4,3049.3,5.42350927]
["bitfinex","ETHUSD",1765085733294,0.002,3049.4,3049.3,5.82901327]
["bitfinex","ETHUSD",1765085734119,0.002,3049.4,3049.3,6.02691327]
["bitfinex","ETHUSD",1765085735820,0.002,3049.4,3049.3,9.30635445]
["bitfinex","ETHUSD",1765085736719,0.002,3049.4,3049.3,9.10845445]
["bitfinex","ETHUSD",1765085737417,0.002,3049.4,3049.3,9.62545445]
["bitfinex","ETHUSD",1765085737630,0.002,3049.4,3049.3,9.82335445]
["bitfinex","ETHUSD",1765085738417,0.002,3049.4,3049.3,9.62545445]
["bitfinex","ETHUSD",1765085739007,0.002,3049.4,3049.3,9.82335445]
["bitfinex","ETHUSD",1765085740401,0.002,3049.4,3049.3,9.62545445]
["bitfinex","ETHUSD",1765085740730,0.895204,3049.4,3049.3,9.10845445]
["bitfinex","ETHUSD",1765085740929,1.381704,3049.4,3049.3,9.62545445]
["bitfinex","ETHUSD",1765085743336,1.381704,3049.4,3049.3,9.10845445]
["bitfinex","ETHUSD",1765085743629,1.381704,3049.4,3049.3,9.62545445]
["bitfinex","ETHUSD",1765085744222,1.381704,3049.4,3049.3,9.10845445]
["bitfinex","ETHUSD",1765085744427,1.381704,3049.4,3049.3,9.62545445]
["bitfinex","ETHUSD",1765085749505,0.895204,3049.4,3049.3,9.62545445]
["bitfinex","ETHUSD",1765085749754,0.407504,3049.4,3049.3,9.62545445]
["bitfinex","ETHUSD",1765085750105,0.407504,3049.4,3049.3,9.82335445]
["bitfinex","ETHUSD",1765085752424,0.407504,3049.4,3049.3,9.62545445]
["bitfinex","ETHUSD",1765085753030,0.859104,3049.4,3049.3,9.62545445]
["bitfinex","ETHUSD",1765085753233,1.351904,3049.4,3049.3,9.62545445]
["bitfinex","ETHUSD",1765085754435,1.351904,3049.4,3049.3,7.27336102]
["bitfinex","ETHUSD",1765085760555,0.407504,3049.4,3049.3,7.27336102]
["bitfinex","ETHUSD",1765085760771,0.407504,3049.4,3049.3,7.47126102]
["bitfinex","ETHUSD",1765085760931,0.407504,3049.4,3049.3,7.27336102]
["bitfinex","ETHUSD",1765085762153,0.901704,3049.4,3049.3,7.27336102]
["bitfinex","ETHUSD",1765085762361,1.397504,3049.4,3049.3,7.27336102]
["bitfinex","ETHUSD",1765085762654,1.397504,3049.4,3049.3,6.75636102]
["bitfinex","ETHUSD",1765085762847,1.397504,3049.4,3049.3,7.27336102]
["bitfinex","ETHUSD",1765085764047,1.397504,3049.4,3049.3,6.75636102]
["bitfinex","ETHUSD",1765085764250,1.397504,3049.4,3049.3,7.27336102]
["bitfinex","ETHUSD",1765085769568,1.397504,3049.4,3049.3,6.75636102]
["bitfinex","ETHUSD",1765085769740,1.397504,3049.4,3049.3,7.27336102]
["bitfinex","ETHUSD",1765085770078,1.397504,3049.4,3049.3,6.75636102]
["bitfinex","ETHUSD",1765085770262,1.397504,3049.4,3049.3,7.27336102]
["bitfinex","ETHUSD",1765085770863,1.397504,3049.4,3049.3,6.75636102]
["bitfinex","ETHUSD",1765085771068,1.397504,3049.4,3049.3,7.27336102]
["bitfinex","ETHUSD",1765085775943,1.397504,3049.4,3049.3,4.92753929]
["bitfinex","ETHUSD",1765085778078,0.407504,3049.4,3049.3,4.92753929]
["bitfinex","ETHUSD",1765085778574,0.901704,3049.4,3049.3,4.92753929]
["bitfinex","ETHUSD",1765085778764,1.397504,3049.4,3049.3,4.92753929]
["bitfinex","ETHUSD",1765085781567,1.397504,3049.4,3049.3,4.41053929]
["bitfinex","ETHUSD",1765085781868,1.397504,3049.4,3049.3,4.92753929]
["bitfinex","ETHUSD",1765085784070,1.397504,3049.4,3049.3,4.41053929]
["bitfinex","ETHUSD",1765085784275,1.397504,3049.4,3049.3,4.92753929]
["bitfinex","ETHUSD",1765085785849,0.407504,3049.4,3049.3,4.92753929]
["bitfinex","ETHUSD",1765085786247,1.373104,3049.4,3049.3,4.92753929]
["bitfinex","ETHUSD",1765085794787,1.373104,3049.4,3049.3,4.52203529]
["bitfinex","ETHUSD",1765085794953,1.373104,3049.4,3049.3,3.79644118]
["bitfinex","ETHUSD",1765085795148,1.373104,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765085795363,1.373104,3049.4,3049.3,3.79644118]
["bitfinex","ETHUSD",1765085798673,0.890904,3049.4,3049.3,3.79644118]
["bitfinex","ETHUSD",1765085798890,1.373104,3049.4,3049.3,3.79644118]
["bitfinex","ETHUSD",1765085799778,1.373104,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765085799984,1.373104,3049.4,3049.3,3.79644118]
["bitfinex","ETHUSD",1765085810911,1.373104,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765085811091,1.373104,3049.4,3049.3,3.79644118]
["bitfinex","ETHUSD",1765085814413,1.373104,3049.4,3049.3,6.14277411]
["bitfinex","ETHUSD",1765085816809,1.373104,3049.4,3049.3,3.79644118]
["bitfinex","ETHUSD",1765085818814,1.373104,3049.4,3049.3,4.78108888]
["bitfinex","ETHUSD",1765085822893,1.373104,3049.4,3049.3,4.26408888]
["bitfinex","ETHUSD",1765085823101,1.373104,3049.4,3049.3,4.78108888]
["bitfinex","ETHUSD",1765085825451,1.473104,3049.4,3049.3,1.5016477]
["bitfinex","ETHUSD",1765085825748,1.373104,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085829088,1.58606674,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085830546,1.373104,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085832872,0.890904,3049.4,3049.3,4.26408888]
["bitfinex","ETHUSD",1765085836941,1.350704,3049.4,3049.3,4.26408888]
["bitfinex","ETHUSD",1765085838386,1.350704,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085839383,1.350704,3049.4,3049.3,4.26408888]
["bitfinex","ETHUSD",1765085840056,1.450704,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085841997,1.350704,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085847682,1.350704,3049.4,3049.3,4.26408888]
["bitfinex","ETHUSD",1765085848988,1.350704,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085851652,1.350704,3049.4,3049.3,4.26408888]
["bitfinex","ETHUSD",1765085854093,1.350704,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085860799,1.450704,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085861504,1.350704,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085863587,1.450704,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085864203,1.350704,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085864406,1.56142674,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085865198,1.51142674,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085867170,1.61142674,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085868104,0.825404,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085869001,1.286204,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085871496,1.386204,3049.4,3049.3,0.9846477]
["bitfinex","ETHUSD",1765085874320,0.405504,3049.3,3049.0,0.517]
["bitfinex","ETHUSD",1765085874499,0.405504,3049.1,3049.0,0.517]
["bitfinex","ETHUSD",1765085875018,0.405504,3049.1,3049.0,3.79671807]
["bitfinex","ETHUSD",1765085875223,0.405504,3049.1,3049.0,4.45324145]
["bitfinex","ETHUSD",1765085876002,0.405504,3049.1,3049.0,4.65114145]
["bitfinex","ETHUSD",1765085881099,0.405504,3049.1,3049.0,6.99840293]
["bitfinex","ETHUSD",1765085882528,0.405504,3049.4,3049.0,6.99840293]
["bitfinex","ETHUSD",1765085882825,0.405504,3049.4,3049.0,10.27816678]
["bitfinex","ETHUSD",1765085883026,0.405504,3049.4,3049.0,9.6216434]
["bitfinex","ETHUSD",1765085883228,0.405504,3049.4,3049.1,0.98476729]
["bitfinex","ETHUSD",1765085884840,0.405504,3049.4,3049.2,3.27954873]
["bitfinex","ETHUSD",1765085885003,0.405504,3049.4,3049.3,0.1979]
["bitfinex","ETHUSD",1765085885413,0.405504,3049.4,3049.3,0.85642338]
["bitfinex","ETHUSD",1765085887916,0.405504,3049.4,3049.3,0.65852338]
["bitfinex","ETHUSD",1765085900242,0.860204,3049.4,3049.3,0.65852338]
["bitfinex","ETHUSD",1765085902747,0.405504,3049.4,3049.3,4.13586456]
["bitfinex","ETHUSD",1765085903066,0.002,3049.7,3049.3,7.61320574]
["bitfinex","ETHUSD",1765085903212,0.002,3049.7,3049.5,2.34726148]
["bitfinex","ETHUSD",1765085903636,0.002,3049.7,3049.6,0.85442338]
["bitfinex","ETHUSD",1765085905126,0.002,3049.7,3049.6,0.65652338]
["bitfinex","ETHUSD",1765085907968,0.357504,3049.8,3049.6,0.65652338]
["bitfinex","ETHUSD",1765085908122,0.836904,3049.8,3049.6,0.65652338]
["bitfinex","ETHUSD",1765085916763,0.4814,3050.7,3049.7,2.54516148]
["bitfinex","ETHUSD",1765085916943,0.65652338,3050.2,3049.9,2.34726148]
["bitfinex","ETHUSD",1765085917148,0.405504,3050.1,3049.9,2.34726148]
["bitfinex","ETHUSD",1765085917336,0.858404,3050.0,3049.9,2.34726148]
["bitfinex","ETHUSD",1765085917946,0.858404,3050.0,3049.9,3.20566548]
["bitfinex","ETHUSD",1765085923668,0.858404,3050.0,3049.9,6.4844615]
["bitfinex","ETHUSD",1765085927581,0.405504,3050.0,3049.9,6.4844615]
["bitfinex","ETHUSD",1765085931588,0.405504,3050.0,3049.9,6.6823615]
["bitfinex","ETHUSD",1765085931767,0.405504,3050.0,3049.9,6.4844615]
["bitfinex","ETHUSD",1765085933874,0.405504,3050.0,3049.9,6.6823615]
["bitfinex","ETHUSD",1765085934973,0.874204,3050.0,3049.9,6.4844615]
["bitfinex","ETHUSD",1765085935172,1.344704,3050.0,3049.9,6.4844615]
["bitfinex","ETHUSD",1765085936497,1.344704,3050.0,3049.9,6.48292827]
["bitfinex","ETHUSD",1765085947707,1.344704,3050.0,3049.9,3.20413225]
["bitfinex","ETHUSD",1765085950013,1.444704,3050.0,3049.9,3.20413225]
["bitfinex","ETHUSD",1765085950409,0.505504,3049.9,3049.5,6.14193319]
["bitfinex","ETHUSD",1765085950617,0.505504,3049.9,3049.4,3.07132236]
["bitfinex","ETHUSD",1765085950618,0.405504,3049.5,3049.4,3.07132236]
["bitfinex","ETHUSD",1765085950787,0.405504,3049.5,3049.4,3.58832236]
["bitfinex","ETHUSD",1765085951111,1.344704,3049.5,3049.4,3.58832236]
["bitfinex","ETHUSD",1765085951311,1.344704,3049.5,3049.4,4.24484574]
["bitfinex","ETHUSD",1765085951511,1.344704,3049.5,3049.4,3.51925163]
["bitfinex","ETHUSD",1765085951685,1.344704,3049.5,3049.4,0.65652338]
["bitfinex","ETHUSD",1765085951887,1.444704,3049.5,3049.4,0.65652338]
["bitfinex","ETHUSD",1765085952087,0.405504,3049.4,3049.1,2.86272825]
["bitfinex","ETHUSD",1765085952306,0.874204,3049.2,3049.1,2.34572825]
["bitfinex","ETHUSD",1765085952713,1.344704,3049.2,3049.1,3.33047291]
["bitfinex","ETHUSD",1765085953316,0.874204,3049.2,3049.1,4.26440095]
["bitfinex","ETHUSD",1765085953521,1.344704,3049.2,3049.1,6.6101292]
["bitfinex","ETHUSD",1765085962244,0.405504,3049.2,3049.1,6.8080292]
["bitfinex","ETHUSD",1765085973935,0.405504,3049.2,3049.1,6.6101292]
["bitfinex","ETHUSD",1765085974140,0.405504,3049.2,3049.1,7.1271292]
["bitfinex","ETHUSD",1765085976759,0.904304,3049.2,3049.1,7.1271292]
["bitfinex","ETHUSD",1765085977060,1.360804,3049.2,3049.1,7.1271292]
["bitfinex","ETHUSD",1765085977771,0.904304,3049.2,3049.1,7.1271292]
["bitfinex","ETHUSD",1765085980862,1.360804,3049.2,3049.1,7.1271292]
["bitfinex","ETHUSD",1765085983679,0.904304,3049.2,3049.1,7.1271292]
["bitfinex","ETHUSD",1765085984489,0.405504,3049.2,3049.1,7.1271292]
["bitfinex","ETHUSD",1765085985291,0.405504,3049.2,3049.1,9.67075745]
["bitfinex","ETHUSD",1765085985664,0.405504,3049.2,3049.1,7.3250292]
["bitfinex","ETHUSD",1765085987474,0.405504,3049.2,3049.1,7.1271292]
["bitfinex","ETHUSD",1765085987875,0.904304,3049.2,3049.1,7.1271292]
["bitfinex","ETHUSD",1765085988593,1.360804,3049.2,3049.1,6.6101292]
["bitfinex","ETHUSD",1765085988769,1.360804,3049.2,3049.1,7.1271292]
["bitfinex","ETHUSD",1765085992767,1.360804,3049.2,3049.1,6.6101292]
["bitfinex","ETHUSD",1765085992967,1.360804,3049.2,3049.1,7.1271292]
["bitfinex","ETHUSD",1765085998502,1.360804,3049.2,3049.1,7.12827094]
["bitfinex","ETHUSD",1765086001105,0.904304,3049.2,3049.1,7.12827094]
["bitfinex","ETHUSD",1765086001290,0.405504,3049.2,3049.1,7.12827094]
["bitfinex","ETHUSD",1765086002804,1.311804,3049.2,3049.1,7.12827094]
["bitfinex","ETHUSD",1765086004888,1.311804,3049.2,3049.1,6.61127094]
["bitfinex","ETHUSD",1765086005088,1.311804,3049.2,3049.1,7.12827094]
["bitfinex","ETHUSD",1765086006811,1.311804,3049.2,3049.1,6.61127094]
["bitfinex","ETHUSD",1765086007008,1.311804,3049.2,3049.1,4.26440095]
["bitfinex","ETHUSD",1765086026322,0.859604,3049.2,3049.1,4.26440095]
["bitfinex","ETHUSD",1765086026792,0.405504,3049.2,3049.1,4.46230095]
["bitfinex","ETHUSD",1765086027527,0.405504,3049.2,3049.1,6.80917094]
["bitfinex","ETHUSD",1765086029504,0.405504,3049.2,3049.1,6.61127094]
["bitfinex","ETHUSD",1765086033020,0.405504,3049.2,3049.1,6.80917094]
["bitfinex","ETHUSD",1765086035132,0.405504,3049.2,3049.1,6.61127094]
["bitfinex","ETHUSD",1765086037145,0.405504,3049.2,3049.1,6.80917094]
["bitfinex","ETHUSD",1765086045746,0.405504,3049.2,3049.1,6.61127094]
["bitfinex","ETHUSD",1765086046951,0.882904,3049.2,3049.1,6.61127094]
["bitfinex","ETHUSD",1765086049149,0.405504,3049.2,3049.1,6.61127094]
["bitfinex","ETHUSD",1765086051824,0.405504,3049.2,3049.1,6.80917094]
["bitfinex","ETHUSD",1765086056655,0.405504,3049.2,3049.1,4.26440095]
["bitfinex","ETHUSD",1765086056819,1.360604,3049.2,3049.1,6.61127094]
["bitfinex","ETHUSD",1765086057721,0.882804,3049.2,3049.1,6.61127094]
["bitfinex","ETHUSD",1765086057926,0.405504,3049.2,3049.1,6.61127094]
["bitfinex","ETHUSD",1765086058426,0.405504,3049.2,3049.1,6.61108293]
["bitfinex","ETHUSD",1765086059135,0.405504,3049.2,3049.1,6.80898293]
["bitfinex","ETHUSD",1765086059337,0.405504,3049.2,3049.1,9.15566491]
["bitfinex","ETHUSD",1765086059730,0.405504,3049.2,3049.1,9.35356491]
["bitfinex","ETHUSD",1765086059932,0.405504,3049.2,3049.1,10.07915902]
["bitfinex","ETHUSD",1765086060337,1.11052338,3050.0,3049.2,0.72559411]
["bitfinex","ETHUSD",1765086060338,0.454,3050.0,3049.2,0.72559411]
["bitfinex","ETHUSD",1765086060539,0.454,3050.0,3049.9,2.34668198]
["bitfinex","ETHUSD",1765086060940,1.313404,3050.0,3049.9,3.00320536]
["bitfinex","ETHUSD",1765086061142,0.859404,3050.0,3049.9,3.00320536]
["bitfinex","ETHUSD",1765086061359,0.859404,3050.0,3049.9,0.65652338]
["bitfinex","ETHUSD",1765086062230,0.859404,3050.0,3049.9,3.9353194]
["bitfinex","ETHUSD",1765086063054,1.313404,3050.0,3049.9,0.65652338]
["bitfinex","ETHUSD",1765086064163,1.313404,3050.0,3049.9,3.9353194]
["bitfinex","ETHUSD",1765086064739,0.859404,3050.0,3049.9,3.9353194]
["bitfinex","ETHUSD",1765086064934,0.405504,3050.0,3049.9,4.1332194]
["bitfinex","ETHUSD",1765086066567,0.405504,3050.0,3049.9,4.3311194]
["bitfinex","ETHUSD",1765086070166,1.313404,3050.0,3049.9,6.79900138]
["bitfinex","ETHUSD",1765086070665,0.859404,3050.0,3049.9,6.79900138]
["bitfinex","ETHUSD",1765086071066,0.405504,3050.0,3049.9,7.52459549]
["bitfinex","ETHUSD",1765086071268,0.405504,3050.0,3049.9,7.72249549]
["bitfinex","ETHUSD",1765086072670,0.405504,3050.0,3049.9,7.92039549]
["bitfinex","ETHUSD",1765086077285,0.859404,3050.0,3049.9,7.00759549]
["bitfinex","ETHUSD",1765086077481,1.313404,3050.0,3049.9,7.52359549]
["bitfinex","ETHUSD",1765086078289,0.405504,3050.0,3049.9,7.72149549]
["bitfinex","ETHUSD",1765086078489,0.405504,3050.0,3049.9,7.91939549]
["bitfinex","ETHUSD",1765086081361,0.454,3050.6,3049.9,14.47698753]
["bitfinex","ETHUSD",1765086081566,0.405504,3050.5,3050.4,4.69336396]
["bitfinex","ETHUSD",1765086081766,0.405504,3050.5,3050.4,5.20936396]
["bitfinex","ETHUSD",1765086081974,0.405504,3050.5,3050.4,8.94162254]
["bitfinex","ETHUSD",1765086082746,0.405504,3050.5,3050.4,6.59494056]
["bitfinex","ETHUSD",1765086083584,0.407504,3050.7,3050.4,9.87319914]
["bitfinex","ETHUSD",1765086083786,0.874604,3050.7,3050.6,2.34668198]
["bitfinex","ETHUSD",1765086083969,0.874604,3050.7,3050.6,5.62472564]
["bitfinex","ETHUSD",1765086084157,1.352104,3050.7,3050.6,6.49932964]
["bitfinex","ETHUSD",1765086084763,0.885004,3050.7,3050.6,6.49932964]
["bitfinex","ETHUSD",1765086085284,1.352104,3050.7,3050.6,6.49932964]
["bitfinex","ETHUSD",1765086091488,1.352104,3050.7,3050.6,4.15264766]
["bitfinex","ETHUSD",1765086092068,1.352104,3050.7,3050.6,0.874604]
["bitfinex","ETHUSD",1765086092268,1.55296674,3050.7,3050.6,0.874604]
["bitfinex","ETHUSD",1765086092586,1.65296674,3050.7,3050.6,0.874604]
["bitfinex","ETHUSD",1765086093976,1.55296674,3050.7,3050.6,0.874604]
["bitfinex","ETHUSD",1765086111120,1.65296674,3050.7,3050.6,0.874604]
["bitfinex","ETHUSD",1765086111415,1.55296674,3050.7,3050.6,0.874604]
["bitfinex","ETHUSD",1765086111923,0.405504,3050.6,3050.3,3.2782954]
["bitfinex","ETHUSD",1765086112128,0.71604901,3050.6,3050.3,3.2782954]
["bitfinex","ETHUSD",1765086112313,0.405504,3050.5,3050.3,3.2782954]
["bitfinex","ETHUSD",1765086112513,0.900604,3050.5,3050.3,3.99434441]
["bitfinex","ETHUSD",1765086113708,0.407504,3050.7,3050.3,6.55666146]
["bitfinex","ETHUSD",1765086113908,0.405504,3050.5,3050.4,0.900604]
["bitfinex","ETHUSD",1765086114822,0.883504,3050.5,3050.4,4.17886258]
["bitfinex","ETHUSD",1765086116814,1.363604,3050.5,3050.4,4.17886258]
["bitfinex","ETHUSD",1765086120304,1.363604,3050.5,3050.4,0.900604]
["bitfinex","ETHUSD",1765086120823,1.363604,3050.5,3050.0,0.516]
["bitfinex","ETHUSD",1765086121020,1.363604,3050.5,3050.2,4.00400125]
["bitfinex","ETHUSD",1765086121021,1.06202738,3050.3,3050.2,4.00400125]
["bitfinex","ETHUSD",1765086121218,1.54002738,3050.3,3050.2,4.00400125]
["bitfinex","ETHUSD",1765086121418,2.02012738,3050.3,3050.2,4.00400125]
["bitfinex","ETHUSD",1765086121614,2.02012738,3050.3,3050.2,0.9843763]
["bitfinex","ETHUSD",1765086121953,0.405504,3050.2,3049.9,0.72559411]
["bitfinex","ETHUSD",1765086122125,1.06202738,3050.0,3049.9,0.72559411]
["bitfinex","ETHUSD",1765086122302,1.54002738,3050.0,3049.9,0.72559411]
["bitfinex","ETHUSD",1765086122502,2.02012738,3050.0,3049.9,4.00439013]
["bitfinex","ETHUSD",1765086123648,2.02012738,3050.0,3049.9,0.72559411]
["bitfinex","ETHUSD",1765086124428,2.02012738,3050.0,3049.9,4.00439013]
["bitfinex","ETHUSD",1765086125624,2.02012738,3050.0,3049.9,0.72559411]
["bitfinex","ETHUSD",1765086126023,0.405504,3049.9,3049.8,4.26337615]
["bitfinex","ETHUSD",1765086126223,0.883504,3049.9,3049.8,3.27886094]
["bitfinex","ETHUSD",1765086126824,1.363604,3049.9,3049.8,3.27886094]
["bitfinex","ETHUSD",1765086128810,0.883504,3049.9,3049.8,3.27886094]
["bitfinex","ETHUSD",1765086129341,0.405504,3050.0,3049.7,7.28361621]
["bitfinex","ETHUSD",1765086129505,0.405504,3050.0,3049.8,0.883504]
["bitfinex","ETHUSD",1765086130512,0.405504,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1765086131135,0.883504,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1765086133210,1.363604,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1765086137346,1.363604,3050.0,3049.8,4.16236662]
["bitfinex","ETHUSD",1765086137527,1.363604,3049.9,3049.8,4.16236662]
["bitfinex","ETHUSD",1765086137729,0.883504,3049.9,3049.8,4.16236662]
["bitfinex","ETHUSD",1765086138044,1.363604,3049.9,3049.8,3.27886262]
["bitfinex","ETHUSD",1765086138744,0.405504,3049.8,3049.7,4.88807302]
["bitfinex","ETHUSD",1765086138932,1.363604,3049.8,3049.7,4.00456902]
["bitfinex","ETHUSD",1765086139245,1.463604,3049.8,3049.4,0.98462184]
["bitfinex","ETHUSD",1765086139419,0.405504,3049.5,3049.3,3.27935998]
["bitfinex","ETHUSD",1765086139620,0.883504,3049.4,3049.3,3.27935998]
["bitfinex","ETHUSD",1765086140146,1.363604,3049.4,3049.3,3.27935998]
["bitfinex","ETHUSD",1765086144129,1.363604,3049.4,3049.2,0.9846477]
["bitfinex","ETHUSD",1765086144130,0.405504,3049.3,3049.2,4.00511957]
["bitfinex","ETHUSD",1765086145347,0.405504,3049.5,3049.2,4.00511957]
["bitfinex","ETHUSD",1765086145547,0.885304,3049.5,3049.2,4.00511957]
["bitfinex","ETHUSD",1765086146047,0.868204,3049.3,3049.2,3.27952546]
["bitfinex","ETHUSD",1765086146548,0.868204,3049.3,3049.1,1.24159411]
["bitfinex","ETHUSD",1765086146549,0.405504,3049.2,3049.1,1.24159411]
["bitfinex","ETHUSD",1765086146847,1.348004,3049.2,3049.0,2.10979811]
["bitfinex","ETHUSD",1765086147144,0.405504,3049.5,3049.1,4.0052504]
["bitfinex","ETHUSD",1765086147349,0.405504,3049.3,3049.1,3.27965629]
["bitfinex","ETHUSD",1765086147737,0.885304,3049.3,3049.1,3.27965629]
["bitfinex","ETHUSD",1765086148823,0.885304,3049.5,3049.1,3.27965629]
["bitfinex","ETHUSD",1765086149248,0.405504,3049.3,3049.1,3.27965629]
["bitfinex","ETHUSD",1765086149761,0.868204,3049.2,3049.1,4.0052504]
["bitfinex","ETHUSD",1765086151351,0.405504,3049.2,3049.1,4.0052504]
["bitfinex","ETHUSD",1765086158864,0.405504,3049.2,3049.1,4.2031504]
["bitfinex","ETHUSD",1765086160871,0.405504,3049.2,3049.1,4.4010504]
["bitfinex","ETHUSD",1765086161460,0.405504,3049.2,3049.1,4.2031504]
["bitfinex","ETHUSD",1765086180486,0.405504,3049.2,3049.1,8.89611856]
["bitfinex","ETHUSD",1765086180666,0.405504,3049.2,3049.1,9.09401856]
["bitfinex","ETHUSD",1765086181091,0.405504,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1765086181291,1.041404,3048.6,3048.5,3.28130178]
["bitfinex","ETHUSD",1765086181791,0.870604,3048.6,3048.5,5.62778586]
["bitfinex","ETHUSD",1765086181967,0.870604,3048.6,3048.5,4.00689589]
["bitfinex","ETHUSD",1765086182402,1.369704,3048.6,3048.5,4.00689589]
["bitfinex","ETHUSD",1765086183901,0.405504,3048.6,3048.5,4.00689589]
["bitfinex","ETHUSD",1765086185193,1.369704,3048.6,3048.5,4.00689589]
["bitfinex","ETHUSD",1765086190004,1.369704,3048.6,3048.5,0.72659411]
["bitfinex","ETHUSD",1765086192123,1.369704,3048.6,3048.5,4.00689589]
["bitfinex","ETHUSD",1765086193397,0.870604,3048.6,3048.5,4.00689589]
["bitfinex","ETHUSD",1765086194088,0.405504,3048.6,3048.5,4.00689589]
["bitfinex","ETHUSD",1765086194508,0.405504,3048.6,3048.5,4.20479589]
["bitfinex","ETHUSD",1765086194693,0.405504,3048.6,3048.5,6.55127997]
["bitfinex","ETHUSD",1765086196217,0.405504,3048.6,3048.5,4.00689589]
["bitfinex","ETHUSD",1765086196606,0.870604,3048.6,3048.5,4.00689589]
["bitfinex","ETHUSD",1765086200014,1.369704,3048.6,3048.5,4.87749989]
["bitfinex","ETHUSD",1765086200729,1.369704,3048.6,3048.5,1.59719811]
["bitfinex","ETHUSD",1765086201226,1.369704,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765086209719,0.870604,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765086209902,1.338304,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765086214044,1.338304,3048.6,3048.5,2.34748408]
["bitfinex","ETHUSD",1765086214664,0.870604,3048.6,3048.5,2.34748408]
["bitfinex","ETHUSD",1765086215165,1.338304,3048.6,3048.5,2.34748408]
["bitfinex","ETHUSD",1765086223865,1.338304,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765086224034,1.338304,3048.6,3048.5,2.34748408]
["bitfinex","ETHUSD",1765086224240,1.338304,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765086225635,0.870604,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765086226334,1.338304,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765086227773,0.870604,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765086227981,1.338304,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765086243235,1.338304,3048.6,3048.5,0.98597421]
["bitfinex","ETHUSD",1765086245422,1.338304,3048.6,3048.5,4.26627599]
["bitfinex","ETHUSD",1765086246831,1.338304,3048.6,3048.5,0.98597421]
["bitfinex","ETHUSD",1765086247432,1.338304,3048.6,3048.5,4.26627599]
["bitfinex","ETHUSD",1765086248426,1.338304,3048.6,3048.5,0.98597421]
["bitfinex","ETHUSD",1765086249031,1.338304,3048.6,3048.5,4.26627599]
["bitfinex","ETHUSD",1765086250438,0.870604,3048.6,3048.5,4.26627599]
["bitfinex","ETHUSD",1765086250729,1.347104,3048.6,3048.5,0.98597421]
["bitfinex","ETHUSD",1765086256437,1.347104,3048.6,3048.5,4.26627599]
["bitfinex","ETHUSD",1765086260609,0.405504,3048.6,3048.5,4.46417599]
["bitfinex","ETHUSD",1765086268554,0.405504,3048.6,3048.5,4.26627599]
["bitfinex","ETHUSD",1765086268748,1.363704,3048.6,3048.5,0.98597421]
["bitfinex","ETHUSD",1765086274427,1.363704,3048.6,3048.5,4.26627599]
["bitfinex","ETHUSD",1765086276559,0.892304,3048.6,3048.5,4.26627599]
["bitfinex","ETHUSD",1765086278160,1.363704,3048.6,3048.5,0.98597421]
["bitfinex","ETHUSD",1765086279133,1.363704,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765086279134,1.57572674,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765086283463,1.363704,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765086292556,1.463704,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765086305165,1.50470642,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765086305359,4.74389818,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765086305554,5.72907617,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765086305756,0.405504,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1765086305962,3.90627053,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765086306461,7.67467992,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765086306690,7.63367481,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765086306901,7.76505258,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765086307190,9.17638976,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765086307399,9.17638976,3048.4,3048.2,0.001]
["bitfinex","ETHUSD",1765086307686,2.18563384,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086308059,2.31701895,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086309399,5.59753595,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086309707,6.96298034,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086309890,6.92197388,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086320394,6.92197388,3048.3,3048.2,0.1989]
["bitfinex","ETHUSD",1765086320395,0.65652338,3048.3,3048.2,0.1989]
["bitfinex","ETHUSD",1765086320791,1.06202738,3048.3,3048.2,0.1989]
["bitfinex","ETHUSD",1765086323576,1.06202738,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086323577,5.35834438,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086323773,6.3920141,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086324010,2.15469064,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086324300,1.16202738,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086324665,1.61532738,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086326400,1.16202738,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086328200,4.44254438,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086328499,4.89584438,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086329894,5.39935084,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086333098,5.35834438,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086333704,4.89584438,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086340017,5.35834438,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086344113,2.07782738,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086344314,5.35834438,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086346718,4.44254438,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086349318,4.89584438,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086349517,6.30475073,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086377548,6.82175073,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086394560,6.35925073,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086395362,5.90595073,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086396126,5.90595073,3048.3,3048.2,0.1989]
["bitfinex","ETHUSD",1765086400659,5.90595073,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086407363,6.86005719,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086407545,6.81905073,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086412566,6.35855073,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086420945,5.90595073,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086422946,6.36795073,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086423356,6.85945073,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086424679,6.9908203,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086435383,6.4993203,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086435564,6.9908203,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086444094,5.09091395,3048.3,3048.2,0.1989]
["bitfinex","ETHUSD",1765086448606,5.09091395,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086452376,5.55931395,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086452576,6.01411395,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1765086454427,0.505504,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086454584,1.46971315,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086454908,2.12623653,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086455074,2.2576212,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086456808,5.53835345,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086457012,6.83767001,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086457219,6.79666086,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086475263,9.14602119,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086477567,6.79666086,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086479659,5.87346086,3048.1,3048.0,0.1989]
["bitfinex","ETHUSD",1765086487776,1.29341205,3048.1,3048.0,0.1989]
["bitfinex","ETHUSD",1765086488075,1.29341205,3048.1,3048.0,0.3968]
["bitfinex","ETHUSD",1765086489481,1.29341205,3048.1,3048.0,0.1989]
["bitfinex","ETHUSD",1765086494187,4.5741443,3048.1,3048.0,0.1989]
["bitfinex","ETHUSD",1765086495689,4.44275963,3048.1,3048.0,0.1989]
["bitfinex","ETHUSD",1765086495988,5.7959529,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086496284,6.33346205,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086496494,5.3324529,3048.1,3048.0,0.1989]
["bitfinex","ETHUSD",1765086497001,5.37346205,3048.1,3048.0,0.1989]
["bitfinex","ETHUSD",1765086497201,5.37346205,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086497569,6.33346205,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086497769,6.2924529,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086499298,6.42383671,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086509492,5.92733671,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086510924,5.46383671,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086514026,5.95513671,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086514241,6.43533671,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086521327,5.95513671,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086523107,6.43533671,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086528631,5.95513671,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086530136,5.46383671,3048.1,3048.0,0.1989]
["bitfinex","ETHUSD",1765086530918,5.46383671,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086536253,5.92043671,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086536552,6.38283671,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086541350,5.92043671,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086541517,5.46383671,3048.1,3048.0,0.1989]
["bitfinex","ETHUSD",1765086541719,4.57414344,3048.1,3048.0,0.1989]
["bitfinex","ETHUSD",1765086544019,1.29341119,3048.1,3048.0,0.1989]
["bitfinex","ETHUSD",1765086545149,1.29341119,3048.1,3048.0,0.3968]
["bitfinex","ETHUSD",1765086545349,1.29341119,3048.1,3048.0,0.1989]
["bitfinex","ETHUSD",1765086548070,4.57414344,3048.1,3048.0,0.1989]
["bitfinex","ETHUSD",1765086550171,1.29341119,3048.1,3048.0,0.1989]
["bitfinex","ETHUSD",1765086558949,4.57414344,3048.1,3048.0,0.1989]
["bitfinex","ETHUSD",1765086564675,1.19341119,3048.1,3048.0,0.1989]
["bitfinex","ETHUSD",1765086564881,1.06202738,3048.1,3048.0,2.74620484]
["bitfinex","ETHUSD",1765086565055,1.06202738,3048.1,3048.0,2.74720484]
["bitfinex","ETHUSD",1765086565257,1.06202738,3048.1,3048.0,2.94510484]
["bitfinex","ETHUSD",1765086566346,1.16202738,3048.1,3048.0,2.74720484]
["bitfinex","ETHUSD",1765086570346,5.41545963,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086570643,5.64901471,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086579959,5.7813873,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086582457,8.13079214,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086584693,5.7813873,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765086595968,0.505504,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765086596178,2.69001755,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765086597096,2.82141431,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765086598106,6.6022542,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765086598293,6.56124371,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765086611207,6.06124371,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765086622113,0.505504,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086622312,6.41585697,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086622819,6.54726495,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086625642,7.20378833,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086625839,6.11458833,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086626039,6.11458833,3047.9,3047.8,0.1989]
["bitfinex","ETHUSD",1765086626545,6.11458833,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086628036,6.58688833,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086629046,7.05148833,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086632310,6.58688833,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086633510,7.05148833,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086633708,7.24768833,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086662245,6.58688833,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086665970,6.11458833,3047.9,3047.8,0.1989]
["bitfinex","ETHUSD",1765086666175,0.88793136,3047.9,3047.8,0.3968]
["bitfinex","ETHUSD",1765086666558,1.29343536,3047.9,3047.8,0.3968]
["bitfinex","ETHUSD",1765086672183,4.57438289,3047.9,3047.8,0.1989]
["bitfinex","ETHUSD",1765086695686,4.47438289,3047.9,3047.8,0.1989]
["bitfinex","ETHUSD",1765086695893,4.47438289,3047.9,3047.8,0.3968]
["bitfinex","ETHUSD",1765086696370,4.57438289,3047.9,3047.8,0.3968]
["bitfinex","ETHUSD",1765086696564,4.57438289,3047.9,3047.8,0.1989]
["bitfinex","ETHUSD",1765086702492,1.29343536,3047.9,3047.8,0.1989]
["bitfinex","ETHUSD",1765086702696,1.29343536,3047.9,3047.8,2.74667648]
["bitfinex","ETHUSD",1765086703397,1.19343536,3047.9,3047.8,2.74667648]
["bitfinex","ETHUSD",1765086703566,1.19343536,3047.9,3047.8,2.54877648]
["bitfinex","ETHUSD",1765086703771,1.19343536,3047.9,3047.8,2.74667648]
["bitfinex","ETHUSD",1765086704598,1.06202738,3047.9,3047.8,2.74667648]
["bitfinex","ETHUSD",1765086706292,1.06202738,3047.9,3047.8,2.54877648]
["bitfinex","ETHUSD",1765086706803,4.34297491,3047.9,3047.8,2.54877648]
["bitfinex","ETHUSD",1765086706978,1.06202738,3047.9,3047.8,2.54877648]
["bitfinex","ETHUSD",1765086708099,0.65652338,3048.1,3047.8,2.54877648]
["bitfinex","ETHUSD",1765086708319,0.65652338,3048.3,3048.0,4.89765296]
["bitfinex","ETHUSD",1765086708597,0.65652338,3048.3,3048.2,2.54777648]
["bitfinex","ETHUSD",1765086708992,1.06202738,3048.3,3048.2,2.74567648]
["bitfinex","ETHUSD",1765086709173,0.65652338,3048.3,3048.2,2.74567648]
["bitfinex","ETHUSD",1765086709376,0.65652338,3048.3,3048.2,3.7308383]
["bitfinex","ETHUSD",1765086709574,1.06202738,3048.3,3048.2,3.7308383]
["bitfinex","ETHUSD",1765086710576,1.06202738,3048.3,3048.2,3.5329383]
["bitfinex","ETHUSD",1765086710772,1.06202738,3048.3,3048.2,3.7308383]
["bitfinex","ETHUSD",1765086714877,0.405504,3048.3,3048.2,7.01146293]
["bitfinex","ETHUSD",1765086715828,0.405504,3048.3,3048.2,7.52846293]
["bitfinex","ETHUSD",1765086721715,0.405504,3048.3,3048.2,10.40603352]
["bitfinex","ETHUSD",1765086721899,0.405504,3048.3,3048.2,10.60393352]
["bitfinex","ETHUSD",1765086736503,0.405504,3048.3,3048.2,8.25183408]
["bitfinex","ETHUSD",1765086751735,0.405504,3048.3,3048.2,8.05393408]
["bitfinex","ETHUSD",1765086758452,0.405504,3048.3,3048.2,1.71075593]
["bitfinex","ETHUSD",1765086758453,1.342104,3048.3,3048.2,1.71075593]
["bitfinex","ETHUSD",1765086758622,0.505504,3048.2,3047.8,3.28197647]
["bitfinex","ETHUSD",1765086758948,0.971204,3047.9,3047.8,3.07424763]
["bitfinex","ETHUSD",1765086759144,0.971204,3047.9,3047.8,3.59124763]
["bitfinex","ETHUSD",1765086759352,1.449304,3047.9,3047.8,3.59124763]
["bitfinex","ETHUSD",1765086759647,1.549304,3047.9,3047.8,3.07424763]
["bitfinex","ETHUSD",1765086762243,1.549304,3047.9,3047.8,6.35530281]
["bitfinex","ETHUSD",1765086762423,1.449304,3047.9,3047.8,6.35530281]
["bitfinex","ETHUSD",1765086769127,1.449304,3047.9,3047.8,3.07424763]
["bitfinex","ETHUSD",1765086771756,1.449304,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086771757,1.549304,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086771951,5.04083427,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086772535,5.54083427,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086781769,1.6585,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086781973,0.9585,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086782281,1.856804,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086783042,2.51332738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086783287,2.02052738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086783592,0.5,3047.9,3047.8,0.1989]
["bitfinex","ETHUSD",1765086783748,0.65652338,3048.1,3047.8,0.1989]
["bitfinex","ETHUSD",1765086783952,0.405504,3048.0,3047.9,2.54555352]
["bitfinex","ETHUSD",1765086784489,0.1,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086784656,1.80102738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086784855,2.29382738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086788883,1.61872738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086790752,2.11152738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086790956,2.29382738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086794486,6.23890583,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086794961,6.73890583,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086795161,6.69789399,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086801091,9.04825067,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086802090,9.17965347,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086802293,6.82929679,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086808008,6.69789399,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086835418,9.04825067,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086836338,9.17965304,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086843228,6.82929636,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086843426,6.33649636,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086843745,5.69749636,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086846342,6.18979636,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086847944,6.64229636,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086853355,5.69749636,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086853754,6.18979636,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086854047,6.64229636,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086857855,6.18979636,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086858234,5.69749636,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086859346,6.18979636,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086863254,6.67729636,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086868065,6.18979636,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086870659,6.67729636,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086872665,5.69749636,3047.9,3047.8,0.1989]
["bitfinex","ETHUSD",1765086877547,6.21449636,3047.9,3047.8,0.1989]
["bitfinex","ETHUSD",1765086880567,5.45997491,3047.9,3047.8,0.1989]
["bitfinex","ETHUSD",1765086883339,2.17902738,3047.9,3047.8,0.3968]
["bitfinex","ETHUSD",1765086883541,1.66202738,3047.9,3047.8,0.3968]
["bitfinex","ETHUSD",1765086885173,4.94297491,3047.9,3047.8,0.3968]
["bitfinex","ETHUSD",1765086887677,0.5,3047.9,3047.8,0.3968]
["bitfinex","ETHUSD",1765086888061,0.905504,3047.9,3047.8,0.3968]
["bitfinex","ETHUSD",1765086891480,0.905504,3047.9,3047.8,0.1989]
["bitfinex","ETHUSD",1765086892086,1.005504,3047.9,3047.8,0.1989]
["bitfinex","ETHUSD",1765086895157,1.005504,3047.9,3047.8,0.3968]
["bitfinex","ETHUSD",1765086898084,1.005504,3047.9,3047.8,0.1989]
["bitfinex","ETHUSD",1765086906559,4.95985153,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086906787,5.9537384,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086910196,5.99475024,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086912099,1.04651584,3047.9,3047.8,0.3968]
["bitfinex","ETHUSD",1765086912273,0.1,3048.6,3047.9,6.56189506]
["bitfinex","ETHUSD",1765086912469,0.1,3048.6,3048.5,2.54836535]
["bitfinex","ETHUSD",1765086912692,0.1,3048.8,3048.5,2.54836535]
["bitfinex","ETHUSD",1765086912996,0.1,3048.8,3048.5,3.73132365]
["bitfinex","ETHUSD",1765086913194,0.1,3048.8,3048.7,0.1979]
["bitfinex","ETHUSD",1765086913492,1.15612338,3049.0,3048.5,0.9850583]
["bitfinex","ETHUSD",1765086913686,0.65652338,3048.6,3048.5,0.9850583]
["bitfinex","ETHUSD",1765086913885,1.13632338,3048.6,3047.8,0.001]
["bitfinex","ETHUSD",1765086914069,0.1,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1765086914275,0.405504,3048.1,3047.9,0.25503654]
["bitfinex","ETHUSD",1765086914491,0.405504,3048.1,3047.9,0.45293654]
["bitfinex","ETHUSD",1765086914693,0.405504,3048.1,3048.0,0.1979]
["bitfinex","ETHUSD",1765086921601,0.405504,3048.1,3048.0,3.47873989]
["bitfinex","ETHUSD",1765086922001,0.405504,3048.1,3048.0,3.67663989]
["bitfinex","ETHUSD",1765086923207,0.405504,3048.1,3048.0,0.3958]
["bitfinex","ETHUSD",1765086923402,0.405504,3048.1,3048.0,0.1979]
["bitfinex","ETHUSD",1765086926094,0.505504,3048.1,3048.0,0.1979]
["bitfinex","ETHUSD",1765086928102,0.505504,3048.1,3048.0,3.47873989]
["bitfinex","ETHUSD",1765086929718,0.505504,3048.1,3048.0,0.1979]
["bitfinex","ETHUSD",1765086933119,0.505504,3048.1,3047.8,3.28205518]
["bitfinex","ETHUSD",1765086933319,0.405504,3047.9,3047.8,3.28205518]
["bitfinex","ETHUSD",1765086933818,0.405504,3047.9,3047.8,3.47995518]
["bitfinex","ETHUSD",1765086936620,0.405504,3047.9,3047.8,3.67785518]
["bitfinex","ETHUSD",1765086940623,0.405504,3047.9,3047.8,3.47995518]
["bitfinex","ETHUSD",1765086940814,0.1,3047.9,3047.8,3.28205518]
["bitfinex","ETHUSD",1765086940993,0.966504,3047.9,3047.8,3.28205518]
["bitfinex","ETHUSD",1765086941194,1.460104,3047.9,3047.8,3.28205518]
["bitfinex","ETHUSD",1765086941495,0.966504,3047.9,3047.8,3.28205518]
["bitfinex","ETHUSD",1765086941691,0.966504,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086941993,1.647104,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086954019,2.30362738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086958315,5.58457491,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086958844,2.30362738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086961751,5.58457491,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086964263,2.30362738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086968637,1.62302738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086968835,1.16202738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086970858,1.63942738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086975652,1.06202738,3047.9,3047.8,0.1989]
["bitfinex","ETHUSD",1765086979966,1.16202738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086994394,1.06202738,3047.9,3047.8,0.1989]
["bitfinex","ETHUSD",1765086994893,1.16202738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765086995093,2.12712738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087002498,2.32682738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087002795,5.60777491,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087003095,6.42310999,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087011286,8.77283046,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087011475,6.42310999,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087017113,1.97736246,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087017288,1.67902738,3047.9,3047.8,0.1989]
["bitfinex","ETHUSD",1765087019010,1.57902738,3047.9,3047.8,0.1989]
["bitfinex","ETHUSD",1765087020410,0.75652338,3048.0,3047.8,0.1989]
["bitfinex","ETHUSD",1765087020611,1.16202738,3048.0,3047.9,0.1979]
["bitfinex","ETHUSD",1765087033226,0.405504,3048.0,3047.9,0.3958]
["bitfinex","ETHUSD",1765087034250,0.405504,3048.0,3047.9,1.05232338]
["bitfinex","ETHUSD",1765087034535,0.405504,3048.0,3047.9,0.3958]
["bitfinex","ETHUSD",1765087037143,0.405504,3048.0,3047.9,3.67674753]
["bitfinex","ETHUSD",1765087039940,0.405504,3048.0,3047.9,4.33327091]
["bitfinex","ETHUSD",1765087041251,0.405504,3048.0,3047.9,4.13537091]
["bitfinex","ETHUSD",1765087042446,0.405504,3048.0,3047.9,6.48426971]
["bitfinex","ETHUSD",1765087043466,0.405504,3048.0,3047.9,3.20332218]
["bitfinex","ETHUSD",1765087044251,0.505504,3048.0,3047.9,3.20332218]
["bitfinex","ETHUSD",1765087048548,0.405504,3048.0,3047.9,3.20332218]
["bitfinex","ETHUSD",1765087057352,0.505504,3048.0,3047.9,3.20332218]
["bitfinex","ETHUSD",1765087059160,0.505504,3048.0,3047.9,2.5467988]
["bitfinex","ETHUSD",1765087060057,0.405504,3048.0,3047.9,2.5467988]
["bitfinex","ETHUSD",1765087060659,0.405504,3048.0,3047.9,5.82774633]
["bitfinex","ETHUSD",1765087061655,0.405504,3048.0,3047.9,2.5467988]
["bitfinex","ETHUSD",1765087062256,0.405504,3048.0,3047.9,5.82774633]
["bitfinex","ETHUSD",1765087062863,0.405504,3048.0,3047.9,2.5467988]
["bitfinex","ETHUSD",1765087064560,0.405504,3048.0,3047.8,4.26716136]
["bitfinex","ETHUSD",1765087064561,0.880104,3048.0,3047.8,0.98614888]
["bitfinex","ETHUSD",1765087064766,0.880104,3048.0,3047.8,0.001]
["bitfinex","ETHUSD",1765087064767,1.82812338,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087065466,1.23112338,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087065766,1.73072338,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087070282,5.97861563,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087072661,2.6976681,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087073066,8.32751443,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087073264,5.97861563,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087073463,6.1100016,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087081683,2.82905407,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087083191,1.76801335,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087084063,2.23051335,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087088797,2.09912738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087089698,2.23051335,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087091890,3.28087956,3048.0,3047.8,0.001]
["bitfinex","ETHUSD",1765087091891,0.1,3048.0,3047.8,2.7456988]
["bitfinex","ETHUSD",1765087092073,0.1,3048.1,3047.9,0.1979]
["bitfinex","ETHUSD",1765087092285,0.1,3048.1,3047.9,2.5467988]
["bitfinex","ETHUSD",1765087092286,1.06202738,3048.0,3047.9,2.5467988]
["bitfinex","ETHUSD",1765087095697,1.06202738,3048.0,3047.9,5.82774633]
["bitfinex","ETHUSD",1765087096202,1.06202738,3048.0,3047.9,2.5467988]
["bitfinex","ETHUSD",1765087097103,0.505504,3047.9,3047.8,0.1323631]
["bitfinex","ETHUSD",1765087097605,1.459404,3047.9,3047.8,0.1323631]
["bitfinex","ETHUSD",1765087102108,0.505504,3047.9,3047.8,0.1323631]
["bitfinex","ETHUSD",1765087102300,0.405504,3047.9,3047.8,3.61131828]
["bitfinex","ETHUSD",1765087102606,0.405504,3047.9,3047.8,5.96021708]
["bitfinex","ETHUSD",1765087102982,0.505504,3047.9,3047.8,5.96021708]
["bitfinex","ETHUSD",1765087104417,0.505504,3047.9,3047.8,3.61131828]
["bitfinex","ETHUSD",1765087105413,0.505504,3047.9,3047.8,0.3302631]
["bitfinex","ETHUSD",1765087106209,0.976804,3047.9,3047.8,0.1323631]
["bitfinex","ETHUSD",1765087106510,1.641804,3047.9,3047.8,0.1323631]
["bitfinex","ETHUSD",1765087111311,1.443304,3047.9,3047.8,0.1323631]
["bitfinex","ETHUSD",1765087111501,0.976804,3047.9,3047.8,0.1323631]
["bitfinex","ETHUSD",1765087115801,1.443304,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087116321,0.976804,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087116726,1.443304,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087117023,4.72425153,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765087118530,0.4713,3047.4,3047.3,0.08761917]
["bitfinex","ETHUSD",1765087118726,3.78709754,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1765087119037,4.72489754,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1765087119208,5.59037744,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1765087119736,5.72180312,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1765087137028,6.44739723,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1765087137724,33.82273223,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1765087137919,25.94434723,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1765087140338,23.48286723,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1765087140528,21.35773223,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1765087140842,16.79922223,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1765087154146,11.21397423,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1765087154451,9.01452023,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1765087155437,8.74748523,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1765087156951,5.98089723,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1765087157248,5.37817155,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765087157438,5.37817155,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087157643,5.89517155,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087157845,6.36137155,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087158423,6.84267155,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087159654,5.89517155,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087159952,5.89517155,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765087160124,5.89517155,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087160753,6.35127155,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087160953,6.80407155,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087163451,5.89517155,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765087163654,5.02969165,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765087169254,5.02969165,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087172261,5.93859165,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087174773,5.97961156,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087175067,7.55452764,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087175362,7.51350773,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087175733,29.51517173,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087175929,21.92128073,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087176152,21.47914201,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087176356,13.76893301,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087177867,15.95993301,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087178466,19.41493301,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087178646,15.95993301,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087178850,18.52235601,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087179166,17.96549301,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087180149,19.24706501,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087180349,17.05410301,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087181069,21.41805801,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087183272,17.23521601,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087184273,16.38719201,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087185377,18.00780001,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087186076,15.71828301,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087186377,15.73368701,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087187382,7.64495501,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087187680,15.71620901,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087188385,7.64495501,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087188563,18.18059601,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087189588,15.72672501,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087190691,15.60753301,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087191708,18.17521201,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087192896,20.36819301,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087193861,20.24632001,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087194896,20.36591501,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087195895,20.32484901,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087196986,7.64495501,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087197193,20.34409801,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087198200,20.32478601,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087199193,15.58950501,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087199393,15.04522801,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087199701,14.13322801,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087199886,13.76952801,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087200195,12.76007101,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087201186,7.19215501,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087201391,6.73605501,3047.3,3047.2,0.3333]
["bitfinex","ETHUSD",1765087202188,7.20735501,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087202392,7.67995501,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087205062,7.16295501,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087205263,7.67995501,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087205990,7.16295501,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087206487,7.67995501,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087208195,6.73605501,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765087208764,5.16113893,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765087211387,5.16113893,3047.3,3047.2,0.3968]
["bitfinex","ETHUSD",1765087211692,5.16113893,3047.3,3047.2,0.1989]
["bitfinex","ETHUSD",1765087212292,5.16113893,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087212597,7.93920506,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087212797,9.97617573,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087213101,32.79257973,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087213265,25.2140876,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087213465,24.6970876,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087213693,25.2140876,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087216404,24.6970876,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087216592,23.8438426,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087216793,37.6250096,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087217798,7.6250096,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087217997,37.6250096,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087222013,7.6250096,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087222222,37.6250096,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087228423,39.97731108,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087228719,43.43431108,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087228895,39.97731108,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087239203,9.97731108,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087239408,39.97731108,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087242239,39.97731108,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1765087242240,0.505504,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1765087242427,38.66576658,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1765087242634,38.62474263,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1765087242940,38.75620114,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1765087243145,39.25570114,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1765087243350,42.44386667,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1765087245362,31.23109811,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765087245519,35.41682297,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765087245716,35.91632297,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765087245952,39.23595954,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765087246719,42.51809161,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1765087248449,1.13109811,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1765087248650,11.9470659,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1765087248826,44.13317385,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1765087249152,19.81480826,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1765087249852,29.19229426,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1765087250150,28.29622426,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1765087250856,28.49333226,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1765087251235,19.44160411,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087251429,26.6006945,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087251828,38.52167553,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087252750,37.55957553,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087252962,28.68371353,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087253461,31.96606106,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087254259,38.39606106,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087259864,37.04049306,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087260066,37.53149306,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087260361,44.42473906,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087261170,44.70444906,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087261468,36.93113706,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087262163,14.91962158,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087262339,19.51923458,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087262539,19.51923458,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087262739,18.54650358,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087262940,11.73145605,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087263474,11.84295205,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087263788,4.68735794,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087263983,5.41295205,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087264136,5.81845605,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087264336,5.41295205,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087264868,1.27352338,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087265448,1.16202738,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087268776,0.505504,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087268978,1.16202738,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087272055,4.44437491,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087274589,4.44437491,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087275484,4.44437491,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087277386,4.44437491,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087277568,5.28268905,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087277769,5.28268905,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087281473,4.44437491,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087283200,5.44120425,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087283791,4.95860425,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087283995,4.48540425,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087291205,5.44120425,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087291382,6.61443134,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087291582,6.573402,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087297692,30.45769411,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087298116,30.58917898,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087298701,43.86048098,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087303823,13.86048098,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087304033,43.86048098,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087307633,43.37788098,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087307838,43.86048098,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087309630,47.31748098,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087309824,43.86048098,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087310333,18.55922315,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087310643,18.06122315,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087311140,17.86080015,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087311509,17.86080015,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087312007,18.62570315,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087313214,15.49140298,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087314145,16.11218998,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087314351,18.46449015,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087315030,15.25698115,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087315230,18.58388415,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087315622,17.80188415,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087316048,15.25698115,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087316356,17.79902015,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087317207,12.90468098,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087318127,13.42168098,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087318514,12.24845389,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087318733,11.39137491,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087319035,11.39137491,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087320639,11.39137491,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087323050,11.39137491,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087325338,10.87437491,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087325521,11.39137491,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087332755,11.59027491,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087333464,11.07327491,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087333750,11.59027491,3046.6,3046.5,0.3968]
["bitfinex","ETHUSD",1765087333955,11.59027491,3046.6,3046.5,0.1989]
["bitfinex","ETHUSD",1765087335766,11.59027491,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087342263,12.08167491,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087342467,14.08487905,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087346045,13.63457905,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087346245,5.65167491,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087346445,5.16027491,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087351649,5.65167491,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087352247,6.10197491,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087353979,5.65167491,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087355164,5.16027491,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765087359290,0.405504,3046.5,3046.1,0.196933]
["bitfinex","ETHUSD",1765087359472,1.16202738,3046.2,3046.1,0.196933]
["bitfinex","ETHUSD",1765087359788,1.67902738,3046.2,3046.1,0.196933]
["bitfinex","ETHUSD",1765087359962,1.67902738,3046.2,3046.1,0.393833]
["bitfinex","ETHUSD",1765087360819,1.67902738,3046.2,3046.1,0.38792501]
["bitfinex","ETHUSD",1765087361093,1.67502738,3046.2,3046.1,0.38792501]
["bitfinex","ETHUSD",1765087361594,1.67102738,3046.2,3046.1,0.38792501]
["bitfinex","ETHUSD",1765087366690,1.67102738,3046.2,3046.1,0.1969]
["bitfinex","ETHUSD",1765087366900,1.67102738,3046.2,3046.1,0.3879]
["bitfinex","ETHUSD",1765087367195,4.95380592,3046.2,3046.1,0.3879]
["bitfinex","ETHUSD",1765087373008,1.67102738,3046.2,3046.1,0.3879]
["bitfinex","ETHUSD",1765087383906,1.014504,3046.2,3046.1,0.3879]
["bitfinex","ETHUSD",1765087384624,0.497504,3046.2,3046.1,0.3879]
["bitfinex","ETHUSD",1765087388541,0.397504,3046.2,3046.1,0.3879]
["bitfinex","ETHUSD",1765087396613,0.397504,3046.2,3046.1,3.67078631]
["bitfinex","ETHUSD",1765087396933,0.397504,3046.2,3046.1,4.32730969]
["bitfinex","ETHUSD",1765087398130,0.1,3046.9,3046.1,8.33579011]
["bitfinex","ETHUSD",1765087398385,0.405504,3046.7,3046.6,2.3525137]
["bitfinex","ETHUSD",1765087398738,0.405504,3046.7,3046.6,3.39103708]
["bitfinex","ETHUSD",1765087399044,0.65652338,3046.8,3046.6,3.39103708]
["bitfinex","ETHUSD",1765087399212,1.06202738,3046.8,3046.7,0.191]
["bitfinex","ETHUSD",1765087399646,1.06202738,3046.8,3046.7,1.17661818]
["bitfinex","ETHUSD",1765087403833,0.405504,3046.7,3046.4,5.63504356]
["bitfinex","ETHUSD",1765087404136,0.405504,3046.6,3046.4,6.62073946]
["bitfinex","ETHUSD",1765087404542,0.405504,3046.6,3046.5,0.191]
["bitfinex","ETHUSD",1765087407145,0.881704,3046.6,3046.4,3.3382096]
["bitfinex","ETHUSD",1765087407351,1.63822738,3046.5,3046.4,0.9856959]
["bitfinex","ETHUSD",1765087408855,1.16202738,3046.5,3046.4,0.9856959]
["bitfinex","ETHUSD",1765087413734,0.505504,3046.5,3046.4,0.9856959]
["bitfinex","ETHUSD",1765087413936,0.981704,3046.5,3046.4,0.9856959]
["bitfinex","ETHUSD",1765087414562,0.981704,3046.5,3046.4,3.33712072]
["bitfinex","ETHUSD",1765087415156,0.505504,3046.5,3046.4,3.33712072]
["bitfinex","ETHUSD",1765087419076,0.505504,3046.5,3046.0,0.192]
["bitfinex","ETHUSD",1765087419077,0.405504,3046.4,3046.0,3.28392747]
["bitfinex","ETHUSD",1765087419364,0.75652338,3046.3,3046.0,5.63535229]
["bitfinex","ETHUSD",1765087419572,1.23202338,3046.3,3046.0,5.63535229]
["bitfinex","ETHUSD",1765087420132,0.75652338,3046.3,3046.0,5.63535229]
["bitfinex","ETHUSD",1765087420335,1.16202738,3046.3,3046.2,2.35142482]
["bitfinex","ETHUSD",1765087420881,1.63822738,3046.3,3046.2,2.35142482]
["bitfinex","ETHUSD",1765087421862,2.11372738,3046.3,3046.0,2.35242482]
["bitfinex","ETHUSD",1765087424178,2.11372738,3046.3,3046.0,5.63540773]
["bitfinex","ETHUSD",1765087424342,0.881704,3046.1,3046.0,3.28398291]
["bitfinex","ETHUSD",1765087424547,0.981704,3046.1,3046.0,5.63540773]
["bitfinex","ETHUSD",1765087424948,0.881704,3046.1,3046.0,2.35242482]
["bitfinex","ETHUSD",1765087425131,0.405504,3046.1,3046.0,2.35242482]
["bitfinex","ETHUSD",1765087429970,0.405504,3046.1,3046.0,2.54342482]
["bitfinex","ETHUSD",1765087430168,0.405504,3046.1,3046.0,5.82641891]
["bitfinex","ETHUSD",1765087433587,0.405504,3046.1,3046.0,2.54342482]
["bitfinex","ETHUSD",1765087435678,0.405504,3046.1,3046.0,2.35242482]
["bitfinex","ETHUSD",1765087436980,0.405504,3046.1,3046.0,5.63541891]
["bitfinex","ETHUSD",1765087437174,0.405504,3046.1,3046.0,5.82641891]
["bitfinex","ETHUSD",1765087439283,0.405504,3046.1,3046.0,2.54342482]
["bitfinex","ETHUSD",1765087439471,0.405504,3046.1,3046.0,2.35242482]
["bitfinex","ETHUSD",1765087442474,0.405504,3046.1,3046.0,5.63541891]
["bitfinex","ETHUSD",1765087442675,0.405504,3046.1,3046.0,5.82641891]
["bitfinex","ETHUSD",1765087442987,0.405504,3046.1,3046.0,2.54342482]
["bitfinex","ETHUSD",1765087443574,0.959204,3046.1,3046.0,2.35242482]
["bitfinex","ETHUSD",1765087443755,1.451004,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087444471,5.39041369,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087444785,2.10752738,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087462317,1.61572738,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087466122,0.405504,3046.1,3046.0,3.47499409]
["bitfinex","ETHUSD",1765087468629,0.405504,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1765087470127,0.405504,3046.1,3046.0,3.47499409]
["bitfinex","ETHUSD",1765087470502,0.405504,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1765087474104,0.895404,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1765087474444,0.995404,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1765087475138,0.995404,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087475346,0.505504,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087480105,1.447204,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087488215,0.895404,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087488957,1.347204,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087491554,0.895404,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087492053,0.995404,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087500962,5.95990654,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087501746,6.09137672,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087502148,2.32519041,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087502467,1.65192738,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087503035,1.16202738,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087503287,5.41171369,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087512773,2.12882738,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087513675,6.01853028,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087514353,6.15000175,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087523960,6.15000175,3046.1,3046.0,0.192]
["bitfinex","ETHUSD",1765087523961,1.16202738,3046.1,3046.0,0.192]
["bitfinex","ETHUSD",1765087525088,1.16202738,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087532695,1.16202738,3046.1,3046.0,0.192]
["bitfinex","ETHUSD",1765087532897,0.1,3046.8,3046.0,2.73528191]
["bitfinex","ETHUSD",1765087533098,0.1,3046.9,3046.3,2.35228191]
["bitfinex","ETHUSD",1765087533299,0.405504,3046.6,3046.1,2.9252101]
["bitfinex","ETHUSD",1765087533604,0.405504,3046.6,3046.4,0.98569914]
["bitfinex","ETHUSD",1765087533781,0.405504,3046.6,3046.5,0.191]
["bitfinex","ETHUSD",1765087534403,0.405504,3046.6,3046.5,0.6765]
["bitfinex","ETHUSD",1765087539276,3.76746881,3047.0,3046.5,0.8675]
["bitfinex","ETHUSD",1765087539277,0.405504,3046.9,3046.5,0.8675]
["bitfinex","ETHUSD",1765087539498,0.405504,3046.9,3046.6,2.73348985]
["bitfinex","ETHUSD",1765087539798,0.517,3047.3,3046.8,2.54248985]
["bitfinex","ETHUSD",1765087539799,0.1,3047.2,3046.8,2.54248985]
["bitfinex","ETHUSD",1765087539998,0.1,3047.2,3046.9,0.191]
["bitfinex","ETHUSD",1765087540179,0.405504,3047.1,3046.9,0.191]
["bitfinex","ETHUSD",1765087540590,0.405504,3047.1,3047.0,0.191]
["bitfinex","ETHUSD",1765087541086,0.1,3047.1,3047.0,0.191]
["bitfinex","ETHUSD",1765087546282,0.1,3047.1,3047.0,2.54248985]
["bitfinex","ETHUSD",1765087546483,1.0473,3047.1,3046.9,0.517]
["bitfinex","ETHUSD",1765087546804,1.52382738,3047.0,3046.9,0.517]
["bitfinex","ETHUSD",1765087547007,0.405504,3046.7,3046.5,0.517]
["bitfinex","ETHUSD",1765087547187,1.06202738,3046.7,3046.5,0.517]
["bitfinex","ETHUSD",1765087547391,1.06202738,3046.7,3046.6,0.191]
["bitfinex","ETHUSD",1765087548704,1.06202738,3046.7,3046.5,1.50263761]
["bitfinex","ETHUSD",1765087551113,1.06202738,3046.7,3046.5,4.78508667]
["bitfinex","ETHUSD",1765087551610,0.505504,3046.6,3046.5,4.78508667]
["bitfinex","ETHUSD",1765087551985,0.505504,3046.6,3046.5,1.50263761]
["bitfinex","ETHUSD",1765087553213,0.505504,3046.6,3046.5,4.78509288]
["bitfinex","ETHUSD",1765087554110,0.505504,3046.6,3046.5,0.98563761]
["bitfinex","ETHUSD",1765087554312,0.405504,3046.5,3046.3,3.28262489]
["bitfinex","ETHUSD",1765087555022,0.405504,3046.5,3046.4,0.982704]
["bitfinex","ETHUSD",1765087556316,0.882704,3046.5,3046.4,0.982704]
["bitfinex","ETHUSD",1765087556522,0.405504,3046.4,3046.1,3.33941614]
["bitfinex","ETHUSD",1765087556724,0.405504,3046.4,3046.2,0.4924]
["bitfinex","ETHUSD",1765087558107,0.405504,3046.2,3046.0,3.28397601]
["bitfinex","ETHUSD",1765087558296,0.405504,3046.2,3046.1,0.65652338]
["bitfinex","ETHUSD",1765087558502,0.405504,3046.2,3046.1,0.84752338]
["bitfinex","ETHUSD",1765087559720,0.885804,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1765087560318,0.405504,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1765087560496,0.405504,3046.2,3046.0,5.63547835]
["bitfinex","ETHUSD",1765087560696,0.405504,3046.2,3046.1,0.191]
["bitfinex","ETHUSD",1765087560897,4.69520462,3046.8,3046.1,0.191]
["bitfinex","ETHUSD",1765087560898,0.1,3047.2,3046.2,0.72559411]
["bitfinex","ETHUSD",1765087561200,0.1,3047.2,3046.8,2.35148985]
["bitfinex","ETHUSD",1765087561399,0.405504,3047.1,3046.8,2.35148985]
["bitfinex","ETHUSD",1765087561924,0.405504,3047.1,3046.9,0.98558256]
["bitfinex","ETHUSD",1765087562810,0.405504,3047.1,3047.0,0.191]
["bitfinex","ETHUSD",1765087564428,0.405504,3047.1,3046.9,0.98558256]
["bitfinex","ETHUSD",1765087564429,0.1,3047.0,3046.9,0.98558256]
["bitfinex","ETHUSD",1765087564724,1.23682338,3047.0,3046.9,0.98558256]
["bitfinex","ETHUSD",1765087564930,1.72552338,3047.0,3046.9,0.98558256]
["bitfinex","ETHUSD",1765087565443,0.405504,3046.9,3046.3,2.35148985]
["bitfinex","ETHUSD",1765087565739,1.06202738,3046.7,3046.4,3.80056152]
["bitfinex","ETHUSD",1765087565902,1.06202738,3046.7,3046.6,0.98563761]
["bitfinex","ETHUSD",1765087570933,0.405504,3046.7,3046.6,0.98563761]
["bitfinex","ETHUSD",1765087574322,0.885804,3046.7,3046.6,0.98563761]
["bitfinex","ETHUSD",1765087574828,0.885804,3046.7,3046.5,3.28245374]
["bitfinex","ETHUSD",1765087577640,0.885804,3046.7,3046.4,3.28256302]
["bitfinex","ETHUSD",1765087579739,0.885804,3046.7,3046.4,6.56512604]
["bitfinex","ETHUSD",1765087580807,0.885804,3046.7,3046.5,2.35148985]
["bitfinex","ETHUSD",1765087581738,0.885804,3046.7,3046.5,3.2824004]
["bitfinex","ETHUSD",1765087582842,0.885804,3046.7,3046.4,3.28256302]
["bitfinex","ETHUSD",1765087583141,1.354904,3046.7,3046.4,3.28256302]
["bitfinex","ETHUSD",1765087588338,0.885804,3046.7,3046.4,3.28256302]
["bitfinex","ETHUSD",1765087588744,0.885804,3046.7,3046.4,6.56512604]
["bitfinex","ETHUSD",1765087590344,0.885804,3046.7,3046.4,5.63405287]
["bitfinex","ETHUSD",1765087590345,1.354904,3046.7,3046.4,5.63405287]
["bitfinex","ETHUSD",1765087592157,1.354904,3046.7,3046.0,0.886804]
["bitfinex","ETHUSD",1765087592158,0.856904,3046.5,3046.0,0.886804]
["bitfinex","ETHUSD",1765087592446,0.405504,3046.3,3046.1,3.28288631]
["bitfinex","ETHUSD",1765087598869,0.405504,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087599224,0.405504,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1765087601750,0.856904,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087602251,0.405504,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087603131,0.856904,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1765087603336,1.326004,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1765087603730,0.856904,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1765087607773,1.326004,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1765087610347,0.856904,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1765087610548,0.405504,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1765087611556,0.405504,3046.1,3046.0,3.47499409]
["bitfinex","ETHUSD",1765087611760,0.405504,3046.2,3046.0,3.47499409]
["bitfinex","ETHUSD",1765087612136,0.405504,3046.2,3046.1,0.191]
["bitfinex","ETHUSD",1765087613165,0.899804,3046.2,3046.0,3.28399409]
["bitfinex","ETHUSD",1765087613466,1.352104,3046.2,3046.0,3.28399409]
["bitfinex","ETHUSD",1765087617141,0.899804,3046.2,3046.0,3.28399409]
["bitfinex","ETHUSD",1765087617361,0.405504,3046.2,3046.0,3.28399409]
["bitfinex","ETHUSD",1765087622165,0.405504,3046.2,3046.1,0.191]
["bitfinex","ETHUSD",1765087622340,0.505504,3046.5,3046.1,2.54289644]
["bitfinex","ETHUSD",1765087622541,0.405504,3046.5,3046.2,0.191]
["bitfinex","ETHUSD",1765087622769,0.405504,3046.7,3046.2,0.191]
["bitfinex","ETHUSD",1765087622974,0.860504,3046.7,3046.2,3.47368918]
["bitfinex","ETHUSD",1765087623149,0.405504,3046.5,3046.2,3.47368918]
["bitfinex","ETHUSD",1765087623347,0.405504,3046.5,3046.3,2.35189644]
["bitfinex","ETHUSD",1765087623546,0.405504,3046.5,3046.4,0.191]
["bitfinex","ETHUSD",1765087623974,0.405504,3046.5,3046.3,2.35189644]
["bitfinex","ETHUSD",1765087625377,0.455,3046.7,3046.3,2.35189644]
["bitfinex","ETHUSD",1765087625547,1.51702738,3046.6,3046.3,5.63455005]
["bitfinex","ETHUSD",1765087629271,0.405504,3046.3,3046.2,3.28277103]
["bitfinex","ETHUSD",1765087629782,1.335804,3046.3,3046.2,3.28277103]
["bitfinex","ETHUSD",1765087629954,0.880804,3046.3,3046.2,3.28277103]
["bitfinex","ETHUSD",1765087630355,1.335804,3046.3,3046.2,3.28277103]
["bitfinex","ETHUSD",1765087631488,0.405504,3046.3,3046.2,0.191]
["bitfinex","ETHUSD",1765087631688,13.926,3051.6,3046.2,2.75028879]
["bitfinex","ETHUSD",1765087631689,0.1,3046.9,3046.2,2.75028879]
["bitfinex","ETHUSD",1765087631887,0.1,3046.9,3046.6,2.35189644]
["bitfinex","ETHUSD",1765087632263,0.405504,3046.8,3046.6,2.35189644]
["bitfinex","ETHUSD",1765087632468,0.405504,3046.8,3046.4,2.35189644]
["bitfinex","ETHUSD",1765087633383,0.860504,3046.8,3046.4,2.35189644]
["bitfinex","ETHUSD",1765087634570,0.860504,3046.8,3046.5,3.28245527]
["bitfinex","ETHUSD",1765087634770,0.860504,3046.8,3046.5,4.14295927]
["bitfinex","ETHUSD",1765087634982,0.860504,3046.8,3046.5,3.28245527]
["bitfinex","ETHUSD",1765087635398,0.860504,3046.8,3046.6,0.860504]
["bitfinex","ETHUSD",1765087636207,0.860504,3046.8,3046.5,3.28245527]
["bitfinex","ETHUSD",1765087636599,0.860504,3046.8,3046.5,4.14295927]
["bitfinex","ETHUSD",1765087636909,0.860504,3046.8,3046.5,3.28245527]
["bitfinex","ETHUSD",1765087642613,0.405504,3046.8,3046.5,3.28245527]
["bitfinex","ETHUSD",1765087643506,0.405504,3046.8,3046.5,3.77355527]
["bitfinex","ETHUSD",1765087643912,0.405504,3046.6,3046.5,3.77355527]
["bitfinex","ETHUSD",1765087645415,0.893804,3046.6,3046.5,3.77355527]
["bitfinex","ETHUSD",1765087645707,0.893804,3046.6,3046.0,3.28398852]
["bitfinex","ETHUSD",1765087645708,0.1,3046.2,3046.0,3.28398852]
["bitfinex","ETHUSD",1765087646006,1.14482338,3046.1,3046.0,3.28398852]
["bitfinex","ETHUSD",1765087647286,0.4883,3046.1,3046.0,3.28398852]
["bitfinex","ETHUSD",1765087647484,0.4883,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1765087653126,0.4911,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1765087653302,0.405504,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1765087653596,0.405504,3046.2,3046.0,2.35289644]
["bitfinex","ETHUSD",1765087654398,0.405504,3046.4,3046.1,0.191]
["bitfinex","ETHUSD",1765087654599,0.405504,3046.2,3046.0,2.35289644]
["bitfinex","ETHUSD",1765087654799,0.405504,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1765087656011,0.405504,3046.2,3046.1,3.47388631]
["bitfinex","ETHUSD",1765087656206,0.405504,3046.4,3046.1,3.66488631]
["bitfinex","ETHUSD",1765087656608,0.405504,3046.4,3046.1,3.47388631]
["bitfinex","ETHUSD",1765087658425,0.405504,3046.4,3046.3,2.35147211]
["bitfinex","ETHUSD",1765087659520,0.893804,3046.4,3046.3,2.35147211]
["bitfinex","ETHUSD",1765087663127,1.384904,3046.4,3046.3,2.35147211]
["bitfinex","ETHUSD",1765087663627,0.405504,3046.2,3046.1,5.63431075]
["bitfinex","ETHUSD",1765087663805,0.893804,3046.2,3046.1,5.63431075]
["bitfinex","ETHUSD",1765087664005,1.384904,3046.2,3046.1,5.63431075]
["bitfinex","ETHUSD",1765087665700,0.893804,3046.2,3046.1,5.63431075]
["bitfinex","ETHUSD",1765087667498,1.384904,3046.2,3046.1,5.63431075]
["bitfinex","ETHUSD",1765087670198,0.893804,3046.2,3046.1,5.63431075]
["bitfinex","ETHUSD",1765087670822,0.405504,3046.3,3046.1,5.63431075]
["bitfinex","ETHUSD",1765087671713,0.405504,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1765087672112,1.345904,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1765087672805,1.345904,3046.4,3046.1,5.63431075]
["bitfinex","ETHUSD",1765087672806,1.345904,3046.4,3046.2,3.28273518]
["bitfinex","ETHUSD",1765087674629,0.885804,3046.3,3046.2,3.28273518]
["bitfinex","ETHUSD",1765087675302,0.405504,3046.3,3046.2,3.28273518]
["bitfinex","ETHUSD",1765087675502,0.405504,3046.3,3046.2,3.47373518]
["bitfinex","ETHUSD",1765087677637,0.405504,3046.3,3046.2,3.28273518]
["bitfinex","ETHUSD",1765087680730,0.405504,3046.3,3046.2,3.47373518]
["bitfinex","ETHUSD",1765087681735,0.405504,3046.3,3046.2,3.28273518]
["bitfinex","ETHUSD",1765087681936,0.885804,3046.3,3046.2,3.28273518]
["bitfinex","ETHUSD",1765087683837,0.405504,3046.3,3046.2,3.28273518]
["bitfinex","ETHUSD",1765087684536,0.405504,3046.3,3046.2,3.47373518]
["bitfinex","ETHUSD",1765087688718,0.405504,3046.3,3046.2,4.45946347]
["bitfinex","ETHUSD",1765087694941,0.1,3047.0,3046.2,6.82732793]
["bitfinex","ETHUSD",1765087695139,1.06202738,3046.9,3046.6,2.35147211]
["bitfinex","ETHUSD",1765087695531,0.885804,3046.7,3046.6,2.35147211]
["bitfinex","ETHUSD",1765087695917,1.348104,3046.7,3046.6,2.35147211]
["bitfinex","ETHUSD",1765087697932,1.348104,3046.7,3046.6,5.63381964]
["bitfinex","ETHUSD",1765087703324,0.405504,3046.7,3046.6,5.63381964]
["bitfinex","ETHUSD",1765087703958,0.405504,3046.7,3046.6,6.29034302]
["bitfinex","ETHUSD",1765087704863,0.405504,3046.7,3046.6,6.48134302]
["bitfinex","ETHUSD",1765087707038,0.405504,3046.7,3046.6,6.67234302]
["bitfinex","ETHUSD",1765087707981,0.405504,3046.7,3046.6,6.48134302]
["bitfinex","ETHUSD",1765087712272,0.002,3047.5,3046.6,12.11516266]
["bitfinex","ETHUSD",1765087712473,0.4961,3047.2,3047.1,2.35147211]
["bitfinex","ETHUSD",1765087712938,0.9571,3047.2,3046.9,2.35147211]
["bitfinex","ETHUSD",1765087713281,1.362604,3047.2,3047.1,0.65852338]
["bitfinex","ETHUSD",1765087713447,0.866504,3047.2,3047.1,3.94033231]
["bitfinex","ETHUSD",1765087714081,1.362604,3047.2,3047.1,3.94033231]
["bitfinex","ETHUSD",1765087716588,1.362604,3047.2,3047.1,6.29180442]
["bitfinex","ETHUSD",1765087717380,0.405504,3047.2,3047.1,6.29180442]
["bitfinex","ETHUSD",1765087717745,0.405504,3047.2,3047.1,6.48280442]
["bitfinex","ETHUSD",1765087717947,0.405504,3047.2,3047.1,6.29180442]
["bitfinex","ETHUSD",1765087718345,0.405504,3047.2,3047.1,6.29030437]
["bitfinex","ETHUSD",1765087719175,0.002,3047.5,3047.1,6.29030437]
["bitfinex","ETHUSD",1765087719378,0.405504,3047.4,3047.1,6.29030437]
["bitfinex","ETHUSD",1765087719546,0.405504,3047.4,3047.1,5.63178099]
["bitfinex","ETHUSD",1765087719747,0.4961,3047.4,3047.2,0.4981]
["bitfinex","ETHUSD",1765087720876,0.901604,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1765087721260,1.362604,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1765087721567,1.362604,3047.4,3047.3,4.18319754]
["bitfinex","ETHUSD",1765087722989,0.002,3047.5,3047.3,6.7241696]
["bitfinex","ETHUSD",1765087723484,0.002,3047.5,3047.3,5.8225656]
["bitfinex","ETHUSD",1765087723703,0.002,3047.5,3047.4,0.32237648]
["bitfinex","ETHUSD",1765087724797,0.002,3047.5,3047.4,0.13137648]
["bitfinex","ETHUSD",1765087725969,0.463,3047.5,3047.4,3.41286233]
["bitfinex","ETHUSD",1765087726476,0.463,3047.5,3047.4,3.92986233]
["bitfinex","ETHUSD",1765087726675,0.002,3047.5,3047.4,4.12086233]
["bitfinex","ETHUSD",1765087735776,0.002,3047.5,3047.4,5.03745644]
["bitfinex","ETHUSD",1765087738599,0.002,3047.5,3047.4,5.05381647]
["bitfinex","ETHUSD",1765087739099,0.002,3047.5,3047.4,5.03745644]
["bitfinex","ETHUSD",1765087740488,0.002,3047.5,3047.4,5.05381647]
["bitfinex","ETHUSD",1765087740686,0.002,3047.6,3047.5,0.72559411]
["bitfinex","ETHUSD",1765087740886,0.002,3047.6,3047.5,3.45756617]
["bitfinex","ETHUSD",1765087741292,0.002,3047.6,3047.5,3.58890382]
["bitfinex","ETHUSD",1765087742585,0.002,3047.6,3047.5,6.87028199]
["bitfinex","ETHUSD",1765087742812,0.002,3047.6,3047.5,6.67928199]
["bitfinex","ETHUSD",1765087742974,0.002,3047.6,3047.5,6.87028199]
["bitfinex","ETHUSD",1765087745991,0.002,3048.5,3048.0,0.191]
["bitfinex","ETHUSD",1765087746304,0.002,3048.5,3048.2,0.91659411]
["bitfinex","ETHUSD",1765087746503,0.002,3048.5,3048.3,3.78356617]
["bitfinex","ETHUSD",1765087747187,0.002,3048.5,3048.3,4.24216617]
["bitfinex","ETHUSD",1765087748617,0.002,3048.5,3048.3,7.52268317]
["bitfinex","ETHUSD",1765087749820,0.002,3048.5,3048.3,7.71368317]
["bitfinex","ETHUSD",1765087750019,0.002,3048.5,3048.3,8.09283246]
["bitfinex","ETHUSD",1765087750516,0.002,3048.5,3048.3,8.46946246]
["bitfinex","ETHUSD",1765087754925,0.002,3048.5,3048.4,0.72559411]
["bitfinex","ETHUSD",1765087755240,0.002,3048.5,3048.4,1.12392723]
["bitfinex","ETHUSD",1765087755428,0.002,3048.8,3048.4,12.37745807]
["bitfinex","ETHUSD",1765087755633,0.002,3048.8,3048.7,2.54097206]
["bitfinex","ETHUSD",1765087755811,0.002,3048.8,3048.7,3.05797206]
["bitfinex","ETHUSD",1765087756006,0.6914,3048.8,3048.7,3.51467206]
["bitfinex","ETHUSD",1765087756420,0.002,3048.8,3048.7,3.51467206]
["bitfinex","ETHUSD",1765087757947,0.002,3048.8,3048.7,6.79475865]
["bitfinex","ETHUSD",1765087760057,0.002,3048.8,3048.7,3.92778659]
["bitfinex","ETHUSD",1765087760058,1.096904,3048.8,3048.7,3.92778659]
["bitfinex","ETHUSD",1765087760220,1.553504,3048.8,3048.7,6.14705865]
["bitfinex","ETHUSD",1765087762315,1.553504,3048.8,3048.7,3.79708659]
["bitfinex","ETHUSD",1765087762522,1.553504,3048.8,3048.7,6.14705865]
["bitfinex","ETHUSD",1765087763049,1.553504,3048.8,3048.7,5.63005865]
["bitfinex","ETHUSD",1765087763348,1.553504,3048.8,3048.7,6.87265276]
["bitfinex","ETHUSD",1765087763516,1.553504,3048.8,3048.7,6.35565276]
["bitfinex","ETHUSD",1765087763720,1.553504,3048.8,3048.7,6.87265276]
["bitfinex","ETHUSD",1765087764142,1.553504,3048.8,3048.7,4.5226807]
["bitfinex","ETHUSD",1765087764851,0.405504,3048.7,3048.4,0.98489014]
["bitfinex","ETHUSD",1765087765147,0.405504,3048.7,3048.5,3.79721816]
["bitfinex","ETHUSD",1765087765148,0.405504,3048.6,3048.5,3.79721816]
["bitfinex","ETHUSD",1765087765347,0.405504,3048.5,3048.1,0.98498392]
["bitfinex","ETHUSD",1765087765653,0.880104,3048.5,3048.3,3.28042805]
["bitfinex","ETHUSD",1765087765840,0.880104,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765087766045,0.880104,3048.5,3048.0,2.34997206]
["bitfinex","ETHUSD",1765087766046,1.001904,3048.3,3048.0,3.28076748]
["bitfinex","ETHUSD",1765087766234,0.901904,3048.1,3048.0,3.28076748]
["bitfinex","ETHUSD",1765087766664,1.376504,3048.1,3048.0,3.28076748]
["bitfinex","ETHUSD",1765087766865,1.376504,3048.1,3047.9,3.2809077]
["bitfinex","ETHUSD",1765087767069,1.376504,3048.0,3047.9,3.2809077]
["bitfinex","ETHUSD",1765087767377,0.405504,3047.9,3047.7,0.72559411]
["bitfinex","ETHUSD",1765087767577,0.6392,3047.8,3047.7,4.00675695]
["bitfinex","ETHUSD",1765087767974,1.1138,3047.8,3047.7,4.00675695]
["bitfinex","ETHUSD",1765087768147,1.519304,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1765087768348,0.405504,3047.7,3047.6,3.28121451]
["bitfinex","ETHUSD",1765087768679,1.376504,3047.7,3047.4,0.517]
["bitfinex","ETHUSD",1765087768843,1.376504,3047.7,3047.4,4.52405784]
["bitfinex","ETHUSD",1765087768844,0.4964,3047.5,3047.4,4.52405784]
["bitfinex","ETHUSD",1765087769252,0.971,3047.5,3047.4,4.52405784]
["bitfinex","ETHUSD",1765087769974,0.971,3047.5,3047.2,0.517]
["bitfinex","ETHUSD",1765087770143,0.4964,3047.3,3047.2,3.79869171]
["bitfinex","ETHUSD",1765087770548,0.971,3047.3,3047.2,3.79869171]
["bitfinex","ETHUSD",1765087772169,0.971,3047.3,3047.0,2.35097206]
["bitfinex","ETHUSD",1765087772347,0.4964,3047.1,3047.0,4.00851074]
["bitfinex","ETHUSD",1765087772546,0.4964,3047.1,3047.0,4.52551074]
["bitfinex","ETHUSD",1765087772778,0.971,3047.1,3047.0,4.52551074]
["bitfinex","ETHUSD",1765087774879,0.971,3047.1,3047.0,4.00851074]
["bitfinex","ETHUSD",1765087775205,0.971,3047.1,3047.0,4.52551074]
["bitfinex","ETHUSD",1765087776002,1.376504,3047.1,3047.0,0.72659411]
["bitfinex","ETHUSD",1765087777617,1.376504,3047.1,3047.0,4.00851074]
["bitfinex","ETHUSD",1765087777978,1.376504,3047.1,3047.0,0.72659411]
["bitfinex","ETHUSD",1765087778493,1.376504,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087778692,1.476504,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087780122,2.13302738,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087782840,6.02196177,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087784244,2.74015284,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087787064,2.78117545,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087787346,2.74015284,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087788054,6.02196177,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087804712,0.405504,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765087805413,0.405504,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087806322,1.11352338,3047.3,3047.0,0.192]
["bitfinex","ETHUSD",1765087806323,0.65652338,3047.3,3047.0,0.192]
["bitfinex","ETHUSD",1765087806799,0.405504,3047.2,3047.0,0.192]
["bitfinex","ETHUSD",1765087808205,0.962504,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1765087808511,1.06202738,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087808884,1.06202738,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765087810688,0.1,3048.2,3047.0,8.88492231]
["bitfinex","ETHUSD",1765087810994,0.1,3048.4,3048.1,2.35100284]
["bitfinex","ETHUSD",1765087811187,0.1,3048.4,3048.3,2.35100284]
["bitfinex","ETHUSD",1765087811395,0.1,3048.4,3048.1,2.35100284]
["bitfinex","ETHUSD",1765087811604,0.405504,3048.3,3048.1,2.35100284]
["bitfinex","ETHUSD",1765087811804,0.405504,3048.3,3047.7,1.90175916]
["bitfinex","ETHUSD",1765087811805,0.405504,3048.3,3047.9,2.35100284]
["bitfinex","ETHUSD",1765087812000,0.1,3048.3,3047.9,2.35100284]
["bitfinex","ETHUSD",1765087812205,0.405504,3048.1,3047.9,2.35100284]
["bitfinex","ETHUSD",1765087813123,0.405504,3048.1,3047.9,5.63194816]
["bitfinex","ETHUSD",1765087822661,0.405504,3047.9,3047.7,3.79909712]
["bitfinex","ETHUSD",1765087822857,0.880204,3047.9,3047.7,4.25609712]
["bitfinex","ETHUSD",1765087823338,0.880204,3047.9,3047.2,0.72559411]
["bitfinex","ETHUSD",1765087823339,0.880204,3047.8,3047.3,2.35100284]
["bitfinex","ETHUSD",1765087823558,0.880204,3047.8,3047.2,0.191]
["bitfinex","ETHUSD",1765087823559,0.405504,3047.9,3047.8,0.191]
["bitfinex","ETHUSD",1765087824125,0.405504,3048.1,3047.8,0.191]
["bitfinex","ETHUSD",1765087824868,0.405504,3048.1,3047.8,3.47201057]
["bitfinex","ETHUSD",1765087825145,0.898004,3048.1,3047.8,3.47201057]
["bitfinex","ETHUSD",1765087831123,0.998004,3048.1,3047.8,3.47201057]
["bitfinex","ETHUSD",1765087833527,0.405504,3047.9,3047.8,3.47201057]
["bitfinex","ETHUSD",1765087835958,0.405504,3047.9,3047.6,3.28117843]
["bitfinex","ETHUSD",1765087836134,1.372704,3047.9,3047.6,8.91345177]
["bitfinex","ETHUSD",1765087836334,0.880204,3047.9,3047.6,8.91345177]
["bitfinex","ETHUSD",1765087837143,0.405504,3047.9,3047.6,8.91345177]
["bitfinex","ETHUSD",1765087840459,0.405504,3047.9,3047.6,6.56244893]
["bitfinex","ETHUSD",1765087852003,0.405504,3047.9,3047.8,3.47205518]
["bitfinex","ETHUSD",1765087852167,0.405504,3048.6,3047.8,9.61938715]
["bitfinex","ETHUSD",1765087852362,0.405504,3048.4,3048.1,2.34927679]
["bitfinex","ETHUSD",1765087852561,0.405504,3048.4,3047.9,0.191]
["bitfinex","ETHUSD",1765087852562,0.405504,3048.4,3047.9,2.54027679]
["bitfinex","ETHUSD",1765087852763,0.862804,3048.4,3047.9,2.54027679]
["bitfinex","ETHUSD",1765087853990,0.862804,3048.4,3048.0,3.28083989]
["bitfinex","ETHUSD",1765087854293,0.405504,3048.2,3048.0,3.28083989]
["bitfinex","ETHUSD",1765087862721,0.405504,3048.4,3048.1,2.54027679]
["bitfinex","ETHUSD",1765087863003,0.4834,3048.4,3048.1,2.34927679]
["bitfinex","ETHUSD",1765087863216,0.405504,3048.3,3048.1,2.34927679]
["bitfinex","ETHUSD",1765087863901,0.1931,3048.8,3048.2,0.191]
["bitfinex","ETHUSD",1765087864072,0.65652338,3048.7,3048.4,2.34927679]
["bitfinex","ETHUSD",1765087864403,0.405504,3048.6,3048.4,2.34927679]
["bitfinex","ETHUSD",1765087864605,0.405504,3048.6,3048.4,5.62961394]
["bitfinex","ETHUSD",1765087865508,0.405504,3048.6,3048.5,0.191]
["bitfinex","ETHUSD",1765087866203,0.405504,3048.7,3048.5,0.191]
["bitfinex","ETHUSD",1765087866703,0.407504,3048.8,3048.6,3.28019418]
["bitfinex","ETHUSD",1765087867607,0.890904,3048.8,3048.6,3.28019418]
["bitfinex","ETHUSD",1765087868979,0.466,3048.7,3048.5,3.28026811]
["bitfinex","ETHUSD",1765087869179,0.466,3048.6,3048.5,3.28026811]
["bitfinex","ETHUSD",1765087871178,0.407504,3048.8,3048.5,3.28026811]
["bitfinex","ETHUSD",1765087871179,0.002,3048.8,3048.5,3.28026811]
["bitfinex","ETHUSD",1765087873202,0.002,3048.8,3048.5,6.56056989]
["bitfinex","ETHUSD",1765087875913,0.002,3048.8,3048.5,3.28026811]
["bitfinex","ETHUSD",1765087876109,0.466,3048.6,3048.5,4.00586222]
["bitfinex","ETHUSD",1765087876895,0.466,3048.6,3048.5,4.48926222]
["bitfinex","ETHUSD",1765087877301,0.9494,3048.6,3048.5,4.48926222]
["bitfinex","ETHUSD",1765087880808,0.466,3048.6,3048.5,4.48926222]
["bitfinex","ETHUSD",1765087881119,0.405504,3048.7,3048.5,7.769564]
["bitfinex","ETHUSD",1765087881532,0.405504,3048.7,3048.5,7.286164]
["bitfinex","ETHUSD",1765087881734,0.405504,3048.7,3048.6,3.93671756]
["bitfinex","ETHUSD",1765087883233,0.002,3048.8,3048.6,3.93671756]
["bitfinex","ETHUSD",1765087883609,0.002,3048.8,3048.6,3.28019418]
["bitfinex","ETHUSD",1765087883934,0.002,3048.8,3048.7,1.17594511]
["bitfinex","ETHUSD",1765087884535,0.002,3048.8,3048.7,0.98494511]
["bitfinex","ETHUSD",1765087885636,0.002,3048.8,3048.7,1.17594511]
["bitfinex","ETHUSD",1765087885828,0.002,3048.8,3048.7,4.6470317]
["bitfinex","ETHUSD",1765087886027,0.002,3048.8,3048.7,4.4560317]
["bitfinex","ETHUSD",1765087888826,0.002,3048.8,3048.7,4.6470317]
["bitfinex","ETHUSD",1765087889716,0.002,3048.8,3048.7,5.18162581]
["bitfinex","ETHUSD",1765087889916,0.002,3048.8,3048.7,5.37262581]
["bitfinex","ETHUSD",1765087892058,0.002,3048.8,3048.7,5.18162581]
["bitfinex","ETHUSD",1765087894645,0.002,3048.8,3048.7,5.37262581]
["bitfinex","ETHUSD",1765087894828,0.002,3048.8,3048.7,5.87457248]
["bitfinex","ETHUSD",1765087895034,0.002,3048.8,3048.7,5.18162581]
["bitfinex","ETHUSD",1765087898355,0.9513,3048.8,3048.7,4.99062581]
["bitfinex","ETHUSD",1765087898794,0.9513,3048.8,3048.7,5.50762581]
["bitfinex","ETHUSD",1765087898952,0.002,3048.8,3048.7,5.50762581]
["bitfinex","ETHUSD",1765087900992,0.4941,3048.8,3048.7,4.99062581]
["bitfinex","ETHUSD",1765087901179,1.356804,3048.8,3048.7,4.7820317]
["bitfinex","ETHUSD",1765087904599,1.356804,3048.8,3048.2,4.00618424]
["bitfinex","ETHUSD",1765087904600,1.356804,3048.8,3048.2,0.72559411]
["bitfinex","ETHUSD",1765087904755,1.354804,3048.7,3048.5,1.24259411]
["bitfinex","ETHUSD",1765087904955,1.354804,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1765087906587,1.354804,3048.7,3048.5,1.50200332]
["bitfinex","ETHUSD",1765087906798,1.354804,3048.6,3048.5,5.50789921]
["bitfinex","ETHUSD",1765087907973,1.354804,3048.6,3048.5,7.85579774]
["bitfinex","ETHUSD",1765087908173,1.354804,3048.6,3048.5,7.33879774]
["bitfinex","ETHUSD",1765087909132,1.454804,3048.6,3048.5,0.98500332]
["bitfinex","ETHUSD",1765087909293,0.405504,3048.5,3048.3,3.28044973]
["bitfinex","ETHUSD",1765087909494,0.405504,3048.3,3048.2,6.87108952]
["bitfinex","ETHUSD",1765087909699,0.897604,3048.3,3048.2,6.14549541]
["bitfinex","ETHUSD",1765087909893,1.354804,3048.3,3048.2,6.87108952]
["bitfinex","ETHUSD",1765087912980,1.454804,3048.3,3048.2,0.72559411]
["bitfinex","ETHUSD",1765087913292,0.405504,3048.0,3047.7,3.79816284]
["bitfinex","ETHUSD",1765087913808,0.4563,3047.8,3047.7,3.79816284]
["bitfinex","ETHUSD",1765087914008,0.4563,3047.8,3047.7,4.78336348]
["bitfinex","ETHUSD",1765087914383,0.6843,3047.9,3047.7,4.78336348]
["bitfinex","ETHUSD",1765087914579,0.1,3048.2,3047.8,2.34789853]
["bitfinex","ETHUSD",1765087914778,0.405504,3048.0,3047.8,2.34789853]
["bitfinex","ETHUSD",1765087914983,0.405504,3048.0,3047.8,3.00442191]
["bitfinex","ETHUSD",1765087915190,0.900204,3048.0,3047.8,3.00442191]
["bitfinex","ETHUSD",1765087915711,0.900204,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1765087916312,1.356504,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1765087919215,4.73734903,3048.0,3047.4,3.28138014]
["bitfinex","ETHUSD",1765087919414,0.473,3047.5,3047.4,4.26679003]
["bitfinex","ETHUSD",1765087919601,0.878504,3047.5,3047.4,4.26679003]
["bitfinex","ETHUSD",1765087919802,1.331804,3047.5,3047.4,0.98530418]
["bitfinex","ETHUSD",1765087920004,0.405504,3047.4,3047.2,1.24359411]
["bitfinex","ETHUSD",1765087920207,0.473,3047.3,3047.2,1.24359411]
["bitfinex","ETHUSD",1765087920504,0.473,3047.3,3047.2,4.52525408]
["bitfinex","ETHUSD",1765087920710,1.331804,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765087921692,1.331804,3047.2,3047.1,0.51004]
["bitfinex","ETHUSD",1765087922226,1.331804,3047.2,3047.0,3.85132894]
["bitfinex","ETHUSD",1765087922423,1.331804,3047.1,3047.0,6.14781516]
["bitfinex","ETHUSD",1765087923526,1.331804,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087923691,1.331804,3047.1,3047.0,0.518]
["bitfinex","ETHUSD",1765087923891,1.331804,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087924192,1.331804,3047.1,3047.0,3.28291663]
["bitfinex","ETHUSD",1765087927438,1.331804,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087928315,1.431804,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087933107,1.64063674,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087933420,2.29716012,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087933621,5.57896905,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087934934,6.09596905,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087935101,6.22739776,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087937848,6.09596905,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087942564,4.92244567,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087943258,4.96346828,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087943455,5.61999166,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087946671,5.57896905,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087949774,4.65266905,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087949934,1.37086012,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087950132,1.16202738,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087950944,1.06202738,3047.1,3047.0,2.53989853]
["bitfinex","ETHUSD",1765087951467,1.06202738,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765087953673,1.06202738,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087953973,1.16202738,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087955675,2.34951246,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087956177,2.06982738,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087957664,1.01202738,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087957977,1.01202738,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765087961990,1.01202738,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087962989,1.01202738,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765087963463,0.355504,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765087964470,0.355504,3047.1,3047.0,3.47391663]
["bitfinex","ETHUSD",1765087969595,0.355504,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765087969761,0.935004,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087969965,1.413304,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087970183,1.413304,3047.1,3047.0,3.28291663]
["bitfinex","ETHUSD",1765087970584,0.935004,3047.1,3047.0,3.28291663]
["bitfinex","ETHUSD",1765087971090,0.935004,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087978878,0.455504,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087984994,0.935204,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087986122,1.434204,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087995333,0.935204,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087995511,0.455504,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087996840,0.355504,3047.1,3047.0,2.54269847]
["bitfinex","ETHUSD",1765087997014,0.355504,3047.1,3047.0,2.73369847]
["bitfinex","ETHUSD",1765087997225,0.355504,3047.1,3047.0,2.54269847]
["bitfinex","ETHUSD",1765087997915,0.835204,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087998149,0.935204,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087998340,1.434204,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087998508,0.935204,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765087999028,0.935204,3047.1,3047.0,3.28291663]
["bitfinex","ETHUSD",1765087999430,0.455504,3047.1,3047.0,3.28291663]
["bitfinex","ETHUSD",1765087999631,1.434204,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088000633,4.71601293,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088001237,1.434204,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088001439,2.64111491,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088002338,5.92292384,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088003640,2.64111491,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088005312,2.09072738,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088014552,5.37253631,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088014856,2.09072738,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088018776,1.59172738,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088019091,7.73605739,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088019254,9.7711988,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088024350,9.77260418,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088038800,6.94970033,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088038968,7.46670033,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088039163,7.96290033,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088042085,6.47000033,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088042418,6.98700033,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088045524,6.47000033,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088045681,6.98700033,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088047015,4.91083631,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088048997,4.39383631,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088050129,1.11202738,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088050326,4.39383631,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088051534,1.11202738,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088053330,1.11202738,3047.1,3047.0,0.383]
["bitfinex","ETHUSD",1765088057937,1.11202738,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088068445,1.01202738,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088068648,1.01202738,3047.1,3047.0,0.383]
["bitfinex","ETHUSD",1765088069338,1.01202738,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088076470,0.355504,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088076642,0.355504,3047.1,3047.0,3.47391663]
["bitfinex","ETHUSD",1765088077238,0.355504,3047.1,3047.0,3.66491663]
["bitfinex","ETHUSD",1765088078529,0.355504,3047.1,3047.0,3.47391663]
["bitfinex","ETHUSD",1765088078742,0.355504,3047.1,3047.0,3.66491663]
["bitfinex","ETHUSD",1765088079261,0.355504,3047.1,3047.0,4.13043492]
["bitfinex","ETHUSD",1765088080558,0.355504,3047.1,3047.0,3.66491663]
["bitfinex","ETHUSD",1765088084349,0.355504,3047.1,3047.0,6.0151689]
["bitfinex","ETHUSD",1765088087978,0.355504,3047.1,3047.0,5.8241689]
["bitfinex","ETHUSD",1765088092154,0.355504,3047.1,3047.0,2.54225227]
["bitfinex","ETHUSD",1765088100656,0.355504,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088100858,0.355504,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088102383,0.835204,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088102579,1.391404,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088102885,5.32973631,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088103481,2.04792738,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088109791,2.64654315,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088110796,5.96937469,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088112367,6.82641046,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088112564,6.78538785,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088124976,26.46764685,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088125214,24.86455985,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088125925,36.78538785,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088126875,6.78538785,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088127081,36.78538785,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088129289,33.39009285,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088130111,36.78538785,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088130302,43.21538785,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088130816,22.57702085,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088131124,33.65890385,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088131416,31.18444985,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088131617,22.18336685,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088132024,17.26137085,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088132208,17.18336685,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088133208,13.73238785,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088138714,12.79648785,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765088139619,12.19787208,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088143412,11.68087208,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088143618,12.19787208,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088145187,7.57346904,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088145516,1.11202738,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088145816,0.75652338,3047.1,3047.0,0.383]
["bitfinex","ETHUSD",1765088146032,1.16202738,3047.1,3047.0,0.383]
["bitfinex","ETHUSD",1765088149999,1.16202738,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088153029,1.16202738,3047.1,3047.0,0.383]
["bitfinex","ETHUSD",1765088156833,1.16202738,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088158529,1.16202738,3047.1,3047.0,0.383]
["bitfinex","ETHUSD",1765088159032,1.16202738,3047.1,3047.0,0.192]
["bitfinex","ETHUSD",1765088159209,1.16202738,3047.1,3047.0,2.54269257]
["bitfinex","ETHUSD",1765088164339,1.16202738,3047.1,3047.0,2.73369257]
["bitfinex","ETHUSD",1765088164834,0.505504,3047.1,3047.0,2.54269257]
["bitfinex","ETHUSD",1765088165133,0.505504,3047.1,3047.0,2.73369257]
["bitfinex","ETHUSD",1765088165538,0.505504,3047.1,3047.0,2.54269257]
["bitfinex","ETHUSD",1765088171849,0.505504,3047.1,3047.0,2.73369257]
["bitfinex","ETHUSD",1765088172214,0.505504,3047.1,3047.0,2.54269257]
["bitfinex","ETHUSD",1765088173558,0.505504,3047.1,3046.3,0.001]
["bitfinex","ETHUSD",1765088173559,0.505504,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765088173757,2.22505024,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765088174064,2.83306742,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765088174212,3.13418416,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765088174914,15.25285973,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765088175113,14.18975973,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765088175648,17.47232275,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765088175848,14.81489818,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765088176146,8.89043718,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1765088177150,0.1,3045.5,3044.7,1.24359411]
["bitfinex","ETHUSD",1765088177515,0.1,3045.5,3045.4,0.194]
["bitfinex","ETHUSD",1765088177842,0.75652338,3045.5,3045.4,0.194]
["bitfinex","ETHUSD",1765088178216,0.75652338,3045.5,3045.4,2.54469257]
["bitfinex","ETHUSD",1765088182535,0.1,3045.7,3045.4,2.73769257]
["bitfinex","ETHUSD",1765088182721,0.1,3045.7,3045.6,2.54369257]
["bitfinex","ETHUSD",1765088182924,0.505504,3045.7,3045.6,2.54369257]
["bitfinex","ETHUSD",1765088183218,0.505504,3045.7,3045.6,6.02011783]
["bitfinex","ETHUSD",1765088183426,0.405504,3045.7,3045.6,6.02011783]
["bitfinex","ETHUSD",1765088186939,0.505504,3045.7,3045.6,5.63411783]
["bitfinex","ETHUSD",1765088187264,0.505504,3045.7,3045.6,5.82711783]
["bitfinex","ETHUSD",1765088189529,0.405504,3045.7,3045.6,5.82711783]
["bitfinex","ETHUSD",1765088189735,0.405504,3045.7,3045.6,8.1778104]
["bitfinex","ETHUSD",1765088189960,0.405504,3045.7,3045.6,5.82711783]
["bitfinex","ETHUSD",1765088190154,0.405504,3045.7,3045.6,6.02011783]
["bitfinex","ETHUSD",1765088193853,0.405504,3045.7,3045.6,5.82711783]
["bitfinex","ETHUSD",1765088195075,0.1,3046.2,3045.6,8.1778104]
["bitfinex","ETHUSD",1765088195270,0.65652338,3046.0,3045.7,0.193]
["bitfinex","ETHUSD",1765088195858,0.75652338,3046.0,3045.7,0.193]
["bitfinex","ETHUSD",1765088196059,0.1,3045.9,3045.7,0.193]
["bitfinex","ETHUSD",1765088196358,0.1,3045.9,3045.8,2.35069257]
["bitfinex","ETHUSD",1765088196668,0.1,3045.9,3045.8,5.82690223]
["bitfinex","ETHUSD",1765088203479,0.1,3045.9,3045.8,5.63390223]
["bitfinex","ETHUSD",1765088206389,0.1,3045.9,3045.8,2.35234085]
["bitfinex","ETHUSD",1765088206685,0.505504,3045.6,3045.4,5.63694279]
["bitfinex","ETHUSD",1765088206877,0.75652338,3045.5,3045.4,5.63694279]
["bitfinex","ETHUSD",1765088208284,2.14062738,3045.5,3045.4,5.63694279]
["bitfinex","ETHUSD",1765088208863,1.65302738,3045.5,3045.4,5.63694279]
["bitfinex","ETHUSD",1765088210689,1.65302738,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1765088210991,2.11322738,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1765088215594,1.16202738,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1765088215979,2.07452738,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1765088216183,2.34763246,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1765088221173,2.34763246,3045.5,3045.4,3.2846409]
["bitfinex","ETHUSD",1765088221475,1.16202738,3045.5,3045.4,3.2846409]
["bitfinex","ETHUSD",1765088221675,1.16202738,3045.5,3045.4,3.4776409]
["bitfinex","ETHUSD",1765088224374,1.16202738,3045.5,3045.4,3.2846409]
["bitfinex","ETHUSD",1765088224575,2.13572738,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1765088224812,2.46675246,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1765088235612,2.13572738,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1765088235826,1.16202738,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1765088236029,0.65652338,3046.0,3045.4,2.73934085]
["bitfinex","ETHUSD",1765088236030,0.1,3045.8,3045.4,2.73934085]
["bitfinex","ETHUSD",1765088236198,0.1,3045.8,3045.7,2.35234085]
["bitfinex","ETHUSD",1765088236525,0.1,3045.8,3045.7,2.54534085]
["bitfinex","ETHUSD",1765088236727,0.75652338,3046.0,3045.7,2.73834085]
["bitfinex","ETHUSD",1765088236919,1.16202738,3046.0,3045.9,2.54534085]
["bitfinex","ETHUSD",1765088237437,1.16202738,3046.0,3045.9,5.82844272]
["bitfinex","ETHUSD",1765088237737,0.1,3046.1,3045.9,9.30454459]
["bitfinex","ETHUSD",1765088237896,0.518,3046.4,3045.9,9.30454459]
["bitfinex","ETHUSD",1765088237897,0.1,3046.4,3046.0,2.54534085]
["bitfinex","ETHUSD",1765088238095,0.505504,3046.4,3046.3,2.54534085]
["bitfinex","ETHUSD",1765088238801,0.1,3046.4,3046.3,2.54534085]
["bitfinex","ETHUSD",1765088239325,0.505504,3046.4,3046.3,2.54534085]
["bitfinex","ETHUSD",1765088239562,0.505504,3046.4,3046.3,5.63501163]
["bitfinex","ETHUSD",1765088239832,1.479204,3046.4,3046.3,5.63501163]
["bitfinex","ETHUSD",1765088240000,0.993904,3046.4,3046.3,5.63501163]
["bitfinex","ETHUSD",1765088242832,0.505504,3046.4,3046.3,5.63501163]
["bitfinex","ETHUSD",1765088245035,0.505504,3046.4,3046.3,5.82801163]
["bitfinex","ETHUSD",1765088245639,0.505504,3046.4,3046.3,5.63501163]
["bitfinex","ETHUSD",1765088256825,0.405504,3046.4,3046.3,5.82801163]
["bitfinex","ETHUSD",1765088263649,0.877604,3046.4,3046.3,5.63501163]
["bitfinex","ETHUSD",1765088263948,1.365104,3046.4,3046.3,5.63501163]
["bitfinex","ETHUSD",1765088264128,1.465104,3046.4,3046.3,5.63501163]
["bitfinex","ETHUSD",1765088264844,1.465104,3046.4,3046.1,3.28278097]
["bitfinex","ETHUSD",1765088264845,0.505504,3046.3,3045.7,0.72559411]
["bitfinex","ETHUSD",1765088265021,0.405504,3046.0,3045.7,0.72559411]
["bitfinex","ETHUSD",1765088265354,0.405504,3046.0,3045.8,3.28320966]
["bitfinex","ETHUSD",1765088266051,0.405504,3046.0,3045.9,2.35234085]
["bitfinex","ETHUSD",1765088266551,0.405504,3046.0,3045.9,2.35186214]
["bitfinex","ETHUSD",1765088268349,0.405504,3046.0,3045.9,5.63496401]
["bitfinex","ETHUSD",1765088271854,0.505504,3046.0,3045.9,5.63496401]
["bitfinex","ETHUSD",1765088272334,0.505504,3046.0,3045.9,5.82796401]
["bitfinex","ETHUSD",1765088274765,0.75652338,3046.3,3045.9,9.11106588]
["bitfinex","ETHUSD",1765088275055,0.405504,3046.2,3046.1,2.35186214]
["bitfinex","ETHUSD",1765088275464,0.891004,3046.2,3046.1,2.35186214]
["bitfinex","ETHUSD",1765088276240,0.405504,3046.2,3046.1,2.35186214]
["bitfinex","ETHUSD",1765088277376,0.405504,3046.2,3046.1,5.63474845]
["bitfinex","ETHUSD",1765088278573,0.405504,3046.2,3046.1,5.82774845]
["bitfinex","ETHUSD",1765088278731,0.65752338,3046.9,3046.1,18.73926952]
["bitfinex","ETHUSD",1765088278732,0.001,3046.9,3046.1,18.73926952]
["bitfinex","ETHUSD",1765088278934,0.001,3046.9,3046.8,4.89672428]
["bitfinex","ETHUSD",1765088279341,0.001,3046.9,3046.8,8.17885635]
["bitfinex","ETHUSD",1765088282659,0.001,3046.9,3046.8,7.98585635]
["bitfinex","ETHUSD",1765088282845,0.4865,3046.9,3046.8,7.98585635]
["bitfinex","ETHUSD",1765088283179,0.4865,3046.9,3046.5,3.28245527]
["bitfinex","ETHUSD",1765088283180,0.1,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765088283459,2.13552738,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765088290960,0.405504,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765088291643,1.379004,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765088291847,1.479004,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765088294379,1.479004,3046.6,3046.5,3.47545527]
["bitfinex","ETHUSD",1765088294380,0.405504,3046.6,3046.5,3.47545527]
["bitfinex","ETHUSD",1765088294590,0.001,3046.9,3046.5,12.39222795]
["bitfinex","ETHUSD",1765088294782,0.001,3046.9,3046.8,2.54486214]
["bitfinex","ETHUSD",1765088295376,0.001,3046.9,3046.8,0.193]
["bitfinex","ETHUSD",1765088296672,0.001,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1765088297267,0.001,3046.9,3046.8,3.47513207]
["bitfinex","ETHUSD",1765088298891,0.001,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1765088300406,0.001,3046.9,3046.8,3.47513207]
["bitfinex","ETHUSD",1765088301291,0.001,3046.9,3046.8,5.82699421]
["bitfinex","ETHUSD",1765088304193,0.001,3046.9,3046.8,5.63399421]
["bitfinex","ETHUSD",1765088304574,0.001,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1765088307393,0.101,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1765088307590,0.965804,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1765088307791,0.505504,3046.8,3046.7,3.28221549]
["bitfinex","ETHUSD",1765088307988,1.981604,3046.8,3046.7,3.28221549]
["bitfinex","ETHUSD",1765088310269,1.981604,3046.8,3046.7,5.63407763]
["bitfinex","ETHUSD",1765088315227,0.923504,3046.8,3046.7,5.63407763]
["bitfinex","ETHUSD",1765088315407,0.405504,3046.8,3046.7,5.82707763]
["bitfinex","ETHUSD",1765088321091,0.405504,3046.8,3046.7,5.63407763]
["bitfinex","ETHUSD",1765088322344,0.505504,3046.8,3046.7,5.63407763]
["bitfinex","ETHUSD",1765088322712,1.463604,3046.8,3046.7,5.63407763]
["bitfinex","ETHUSD",1765088326540,0.964804,3046.8,3046.7,5.63407763]
["bitfinex","ETHUSD",1765088326735,0.001,3046.9,3046.7,8.17893977]
["bitfinex","ETHUSD",1765088327053,0.001,3046.9,3046.8,0.386]
["bitfinex","ETHUSD",1765088329834,0.001,3046.9,3046.8,6.01824893]
["bitfinex","ETHUSD",1765088334642,0.001,3046.9,3046.8,6.42375293]
["bitfinex","ETHUSD",1765088335563,0.001,3046.9,3046.8,6.9693544]
["bitfinex","ETHUSD",1765088336471,0.001,3047.2,3046.9,0.72559411]
["bitfinex","ETHUSD",1765088336666,0.001,3047.2,3047.1,2.67751686]
["bitfinex","ETHUSD",1765088336869,0.001,3047.2,3047.1,3.96508055]
["bitfinex","ETHUSD",1765088337044,0.001,3047.2,3047.1,4.28945832]
["bitfinex","ETHUSD",1765088337469,0.001,3047.2,3047.1,4.27309021]
["bitfinex","ETHUSD",1765088337876,0.001,3047.2,3047.1,4.28945832]
["bitfinex","ETHUSD",1765088338946,0.001,3047.2,3047.1,7.57126725]
["bitfinex","ETHUSD",1765088339148,0.001,3047.2,3047.1,7.55489914]
["bitfinex","ETHUSD",1765088340368,0.001,3047.5,3047.2,0.72559411]
["bitfinex","ETHUSD",1765088340677,0.001,3047.5,3047.4,3.26871097]
["bitfinex","ETHUSD",1765088340979,0.001,3047.5,3047.4,6.55019682]
["bitfinex","ETHUSD",1765088341177,0.001,3047.5,3047.4,6.74319682]
["bitfinex","ETHUSD",1765088341680,0.001,3047.7,3047.5,0.72559411]
["bitfinex","ETHUSD",1765088341983,0.001,3047.7,3047.6,2.54311686]
["bitfinex","ETHUSD",1765088342147,0.001,3047.7,3047.6,3.28171833]
["bitfinex","ETHUSD",1765088342352,0.001,3047.7,3047.6,3.41306806]
["bitfinex","ETHUSD",1765088342863,0.001,3047.7,3047.6,6.69433856]
["bitfinex","ETHUSD",1765088345277,0.001,3047.8,3047.7,0.72559411]
["bitfinex","ETHUSD",1765088345479,0.001,3047.8,3047.7,1.43659411]
["bitfinex","ETHUSD",1765088345855,0.001,3047.8,3047.7,1.56794298]
["bitfinex","ETHUSD",1765088347783,0.001,3047.8,3047.7,4.84910582]
["bitfinex","ETHUSD",1765088348810,0.001,3047.8,3047.7,5.39470729]
["bitfinex","ETHUSD",1765088352890,0.001,3047.8,3047.7,4.84910582]
["bitfinex","ETHUSD",1765088353299,0.001,3047.8,3047.7,3.41251171]
["bitfinex","ETHUSD",1765088353300,0.925,3047.8,3047.7,3.41251171]
["bitfinex","ETHUSD",1765088353506,0.925,3047.8,3047.7,5.6312797]
["bitfinex","ETHUSD",1765088360427,0.001,3047.8,3047.7,5.8242797]
["bitfinex","ETHUSD",1765088360621,0.001,3047.8,3047.7,5.6312797]
["bitfinex","ETHUSD",1765088360815,0.001,3047.8,3047.7,5.76263374]
["bitfinex","ETHUSD",1765088361709,0.001,3047.8,3047.7,6.50123521]
["bitfinex","ETHUSD",1765088364532,0.001,3047.8,3047.7,7.41982932]
["bitfinex","ETHUSD",1765088370110,0.001,3047.8,3047.7,7.22682932]
["bitfinex","ETHUSD",1765088374714,0.002,3047.9,3047.8,1.27119558]
["bitfinex","ETHUSD",1765088374914,0.002,3047.9,3047.8,2.38658271]
["bitfinex","ETHUSD",1765088375435,0.002,3047.9,3047.8,2.51792209]
["bitfinex","ETHUSD",1765088376835,0.002,3047.9,3047.8,5.79897727]
["bitfinex","ETHUSD",1765088378618,0.001,3048.0,3047.8,5.79897727]
["bitfinex","ETHUSD",1765088378836,0.001,3048.0,3047.9,3.26871097]
["bitfinex","ETHUSD",1765088379138,0.001,3048.0,3047.9,7.09525997]
["bitfinex","ETHUSD",1765088379342,0.001,3048.0,3047.9,7.22659892]
["bitfinex","ETHUSD",1765088384648,0.9729,3048.0,3047.9,5.76240334]
["bitfinex","ETHUSD",1765088385419,0.4744,3048.0,3047.9,5.76240334]
["bitfinex","ETHUSD",1765088385618,0.9729,3048.0,3047.9,5.76240334]
["bitfinex","ETHUSD",1765088390353,0.9729,3048.0,3047.9,8.10968848]
["bitfinex","ETHUSD",1765088391948,0.4744,3048.0,3047.9,8.10968848]
["bitfinex","ETHUSD",1765088392149,0.001,3048.0,3047.9,8.30268848]
["bitfinex","ETHUSD",1765088392449,0.001,3048.0,3047.9,8.78537328]
["bitfinex","ETHUSD",1765088392826,0.001,3048.0,3047.9,9.51096739]
["bitfinex","ETHUSD",1765088396019,0.001,3048.0,3047.9,9.02828259]
["bitfinex","ETHUSD",1765088399621,0.001,3048.0,3047.9,9.51096739]
["bitfinex","ETHUSD",1765088400222,0.001,3048.1,3047.9,9.70396739]
["bitfinex","ETHUSD",1765088400441,0.001,3048.1,3048.0,0.91934495]
["bitfinex","ETHUSD",1765088400846,0.001,3048.1,3048.0,1.517019]
["bitfinex","ETHUSD",1765088401148,0.001,3048.1,3048.0,1.53336288]
["bitfinex","ETHUSD",1765088401526,0.001,3048.1,3048.0,1.34036288]
["bitfinex","ETHUSD",1765088401750,0.001,3048.1,3048.0,4.62120277]
["bitfinex","ETHUSD",1765088402432,0.001,3048.1,3048.0,5.34679688]
["bitfinex","ETHUSD",1765088402756,0.002,3048.2,3048.1,0.72559411]
["bitfinex","ETHUSD",1765088402931,0.002,3048.2,3048.1,5.80899611]
["bitfinex","ETHUSD",1765088403131,0.002,3048.2,3048.1,6.29168091]
["bitfinex","ETHUSD",1765088403351,0.002,3048.2,3048.1,6.42300735]
["bitfinex","ETHUSD",1765088403854,0.002,3048.2,3048.1,9.7037396]
["bitfinex","ETHUSD",1765088404158,0.001,3048.3,3048.1,9.5107396]
["bitfinex","ETHUSD",1765088404350,0.001,3048.3,3048.2,0.193]
["bitfinex","ETHUSD",1765088404855,0.001,3048.3,3048.2,0.80700477]
["bitfinex","ETHUSD",1765088405438,0.001,3048.3,3048.2,0.32431997]
["bitfinex","ETHUSD",1765088409458,0.001,3048.3,3048.2,4.33053871]
["bitfinex","ETHUSD",1765088411839,0.001,3048.3,3048.2,4.13753871]
["bitfinex","ETHUSD",1765088412460,0.4825,3048.3,3048.2,4.13753871]
["bitfinex","ETHUSD",1765088415236,0.4825,3048.3,3048.2,4.62022351]
["bitfinex","ETHUSD",1765088415536,0.001,3048.3,3048.2,4.62022351]
["bitfinex","ETHUSD",1765088415938,0.001,3048.3,3048.2,4.81322351]
["bitfinex","ETHUSD",1765088416239,0.001,3048.3,3048.2,4.82956201]
["bitfinex","ETHUSD",1765088416454,0.002,3048.4,3048.3,0.72559411]
["bitfinex","ETHUSD",1765088416652,0.002,3048.4,3048.3,6.50406804]
["bitfinex","ETHUSD",1765088417145,0.002,3048.4,3048.3,6.6353837]
["bitfinex","ETHUSD",1765088417346,0.002,3048.4,3048.3,5.74731177]
["bitfinex","ETHUSD",1765088417563,0.002,3048.4,3048.3,5.55431177]
["bitfinex","ETHUSD",1765088418357,0.002,3048.7,3048.4,0.193]
["bitfinex","ETHUSD",1765088418556,0.002,3048.7,3048.6,2.541701]
["bitfinex","ETHUSD",1765088418941,0.002,3048.7,3048.6,2.67301365]
["bitfinex","ETHUSD",1765088420164,0.002,3048.7,3048.6,3.39860776]
["bitfinex","ETHUSD",1765088420466,0.002,3048.7,3048.6,6.87180194]
["bitfinex","ETHUSD",1765088421064,0.002,3048.7,3048.6,6.67880194]
["bitfinex","ETHUSD",1765088421262,0.002,3048.7,3048.6,7.16148674]
["bitfinex","ETHUSD",1765088421563,0.002,3048.7,3048.6,8.83450294]
["bitfinex","ETHUSD",1765088421968,0.4618,3048.7,3048.6,8.83450294]
["bitfinex","ETHUSD",1765088425178,0.002,3048.7,3048.6,8.83450294]
["bitfinex","ETHUSD",1765088425345,0.002,3048.7,3048.6,9.02750294]
["bitfinex","ETHUSD",1765088425546,0.4618,3048.7,3048.6,8.83450294]
["bitfinex","ETHUSD",1765088426569,0.9542,3048.7,3048.6,9.35150294]
["bitfinex","ETHUSD",1765088427170,0.9542,3048.7,3048.6,8.83450294]
["bitfinex","ETHUSD",1765088427353,0.9542,3048.7,3048.6,9.35150294]
["bitfinex","ETHUSD",1765088430579,0.002,3048.7,3048.6,9.35150294]
["bitfinex","ETHUSD",1765088430871,0.002,3048.7,3048.6,9.54450294]
["bitfinex","ETHUSD",1765088431449,0.002,3048.7,3048.6,9.35150294]
["bitfinex","ETHUSD",1765088431753,0.002,3048.7,3048.6,9.54450294]
["bitfinex","ETHUSD",1765088431954,0.002,3048.7,3048.6,9.73750294]
["bitfinex","ETHUSD",1765088432351,0.9542,3048.7,3048.6,4.65410094]
["bitfinex","ETHUSD",1765088432572,0.9542,3048.7,3048.6,9.35150294]
["bitfinex","ETHUSD",1765088438391,0.002,3048.7,3048.6,9.35150294]
["bitfinex","ETHUSD",1765088440897,0.002,3048.8,3048.7,0.72559411]
["bitfinex","ETHUSD",1765088441201,0.002,3049.0,3048.9,4.697402]
["bitfinex","ETHUSD",1765088441491,0.4924,3049.5,3049.0,0.91859411]
["bitfinex","ETHUSD",1765088441692,0.4924,3049.5,3049.2,3.07429511]
["bitfinex","ETHUSD",1765088442088,0.002,3049.4,3049.2,3.07429511]
["bitfinex","ETHUSD",1765088442270,0.002,3049.4,3049.2,3.56669511]
["bitfinex","ETHUSD",1765088442477,0.4618,3049.3,3049.2,6.84624384]
["bitfinex","ETHUSD",1765088444018,0.9542,3049.3,3049.2,6.84624384]
["bitfinex","ETHUSD",1765088444621,0.4618,3049.3,3049.2,6.84624384]
["bitfinex","ETHUSD",1765088445510,0.9542,3049.3,3049.2,6.84624384]
["bitfinex","ETHUSD",1765088446297,0.002,3049.3,3049.2,7.03924384]
["bitfinex","ETHUSD",1765088448492,0.002,3049.3,3049.2,6.84624384]
["bitfinex","ETHUSD",1765088449281,0.4618,3049.3,3049.2,6.84624384]
["bitfinex","ETHUSD",1765088450083,0.002,3049.3,3049.2,6.84624384]
["bitfinex","ETHUSD",1765088450412,0.002,3049.3,3049.2,6.84380782]
["bitfinex","ETHUSD",1765088450595,0.4794,3049.3,3049.2,6.84380782]
["bitfinex","ETHUSD",1765088452303,0.002,3049.3,3049.2,7.03680782]
["bitfinex","ETHUSD",1765088452796,0.002,3049.3,3049.2,7.22980782]
["bitfinex","ETHUSD",1765088453400,0.002,3049.4,3049.2,7.22980782]
["bitfinex","ETHUSD",1765088453607,0.002,3049.4,3049.3,0.193]
["bitfinex","ETHUSD",1765088454075,0.002,3049.4,3049.3,0.6707]
["bitfinex","ETHUSD",1765088455406,0.002,3049.4,3049.3,4.48273529]
["bitfinex","ETHUSD",1765088461214,0.4822,3049.4,3049.3,4.48273529]
["bitfinex","ETHUSD",1765088463700,0.002,3049.4,3049.3,4.48273529]
["bitfinex","ETHUSD",1765088464788,0.4822,3049.4,3049.3,4.48273529]
["bitfinex","ETHUSD",1765088465514,0.9568,3049.4,3049.3,4.48273529]
["bitfinex","ETHUSD",1765088467392,0.4822,3049.4,3049.3,4.48273529]
["bitfinex","ETHUSD",1765088467593,0.002,3049.4,3049.3,4.48273529]
["bitfinex","ETHUSD",1765088468599,0.002,3049.7,3049.3,11.42761765]
["bitfinex","ETHUSD",1765088468801,0.6608,3050.0,3049.6,2.53926498]
["bitfinex","ETHUSD",1765088469001,0.002,3050.0,3049.9,3.26485909]
["bitfinex","ETHUSD",1765088469694,0.002,3050.0,3049.9,3.45785909]
["bitfinex","ETHUSD",1765088470022,0.9568,3050.0,3049.9,3.26485909]
["bitfinex","ETHUSD",1765088470822,0.9568,3050.0,3049.9,6.54365511]
["bitfinex","ETHUSD",1765088471991,0.9568,3050.0,3049.9,7.06065511]
["bitfinex","ETHUSD",1765088478617,1.0568,3050.0,3049.9,6.54365511]
["bitfinex","ETHUSD",1765088479300,1.0568,3050.0,3049.9,5.818061]
["bitfinex","ETHUSD",1765088479859,0.9568,3050.0,3049.9,5.818061]
["bitfinex","ETHUSD",1765088484832,1.0568,3050.0,3049.9,5.818061]
["bitfinex","ETHUSD",1765088485729,1.0568,3050.0,3049.9,3.47179602]
["bitfinex","ETHUSD",1765088485730,0.9568,3050.0,3049.9,3.47179602]
["bitfinex","ETHUSD",1765088485932,0.9568,3050.0,3049.7,5.62517218]
["bitfinex","ETHUSD",1765088485933,0.1,3049.9,3049.3,0.72559411]
["bitfinex","ETHUSD",1765088486107,0.4642,3049.8,3049.6,3.2790281]
["bitfinex","ETHUSD",1765088486308,0.405504,3049.8,3049.6,3.2790281]
["bitfinex","ETHUSD",1765088486626,0.9412,3049.7,3049.6,5.62529308]
["bitfinex","ETHUSD",1765088489522,1.0412,3049.7,3049.6,3.2790281]
["bitfinex","ETHUSD",1765088489729,1.26797274,3049.7,3049.6,3.2790281]
["bitfinex","ETHUSD",1765088489925,1.17606455,3049.7,3049.6,3.2790281]
["bitfinex","ETHUSD",1765088490124,0.1,3049.6,3049.3,2.34626498]
["bitfinex","ETHUSD",1765088490324,0.4642,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765088490808,0.9412,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765088492841,0.9412,3049.4,3049.1,3.27956734]
["bitfinex","ETHUSD",1765088492842,0.505504,3049.3,3049.1,3.27956734]
["bitfinex","ETHUSD",1765088493034,0.4642,3049.2,3049.1,5.62583232]
["bitfinex","ETHUSD",1765088493204,0.9412,3049.2,3049.1,5.62583232]
["bitfinex","ETHUSD",1765088495220,0.9412,3049.2,3049.1,3.27956734]
["bitfinex","ETHUSD",1765088495409,1.0412,3049.2,3049.1,3.27956734]
["bitfinex","ETHUSD",1765088495930,0.9412,3049.2,3049.1,3.27956734]
["bitfinex","ETHUSD",1765088497442,0.9412,3049.2,3049.0,4.00535796]
["bitfinex","ETHUSD",1765088497632,0.477,3049.1,3049.0,4.00535796]
["bitfinex","ETHUSD",1765088497945,0.9412,3049.1,3049.0,4.00535796]
["bitfinex","ETHUSD",1765088500139,0.9412,3049.1,3049.0,3.27976385]
["bitfinex","ETHUSD",1765088500343,0.9412,3049.1,3048.5,0.517]
["bitfinex","ETHUSD",1765088500344,0.1,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1765088500525,0.77182338,3048.6,3048.1,3.07185909]
["bitfinex","ETHUSD",1765088500724,0.77182338,3048.6,3048.1,7.29379134]
["bitfinex","ETHUSD",1765088500725,0.4642,3048.2,3048.1,7.29379134]
["bitfinex","ETHUSD",1765088501244,0.9412,3048.2,3048.1,4.22193225]
["bitfinex","ETHUSD",1765088501431,0.9412,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765088502516,0.9412,3048.2,3048.0,0.72659411]
["bitfinex","ETHUSD",1765088502721,0.9412,3048.1,3048.0,0.72659411]
["bitfinex","ETHUSD",1765088503341,0.9412,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765088511425,0.4642,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765088511650,0.9447,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765088511956,4.73093625,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765088512155,5.59773644,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765088513752,0.1,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088514055,2.33612738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088514357,2.80312738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088514539,6.08407491,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088514875,7.67021853,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088516637,8.39581264,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088518629,8.39581264,3047.9,3047.7,0.001]
["bitfinex","ETHUSD",1765088518830,0.505504,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088519034,2.01118744,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088519234,2.47818744,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088519849,5.75945794,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088520055,8.10855458,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088520736,5.75945794,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088521238,8.83414869,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088521568,12.85442831,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088521769,11.96929031,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088523276,9.62019367,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088523476,3.06525817,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088523777,3.72178155,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088525282,0.1,3048.4,3047.5,5.40339328]
["bitfinex","ETHUSD",1765088525446,0.567,3048.4,3048.2,2.34909664]
["bitfinex","ETHUSD",1765088525779,0.875504,3048.3,3048.2,2.34909664]
["bitfinex","ETHUSD",1765088526157,0.47,3048.3,3048.2,5.62972127]
["bitfinex","ETHUSD",1765088526485,0.47,3048.3,3047.6,0.74466813]
["bitfinex","ETHUSD",1765088526486,0.1,3047.8,3047.6,3.2812705]
["bitfinex","ETHUSD",1765088526783,0.1,3047.8,3047.7,2.34909664]
["bitfinex","ETHUSD",1765088526956,0.1,3047.8,3047.7,3.28609664]
["bitfinex","ETHUSD",1765088527275,0.1,3048.1,3047.7,3.57099664]
["bitfinex","ETHUSD",1765088527573,0.1,3048.1,3048.0,2.34909664]
["bitfinex","ETHUSD",1765088527756,0.1,3048.2,3048.0,2.63399664]
["bitfinex","ETHUSD",1765088528443,0.505504,3048.3,3048.1,3.28073225]
["bitfinex","ETHUSD",1765088528769,0.505504,3048.3,3048.2,2.34909664]
["bitfinex","ETHUSD",1765088530250,0.975504,3048.3,3048.2,2.34909664]
["bitfinex","ETHUSD",1765088531754,0.405504,3047.9,3047.7,0.937]
["bitfinex","ETHUSD",1765088531951,3.95330338,3048.3,3047.5,2.35009664]
["bitfinex","ETHUSD",1765088531952,0.1,3047.7,3047.5,2.35009664]
["bitfinex","ETHUSD",1765088532142,0.47,3047.6,3047.5,5.63147481]
["bitfinex","ETHUSD",1765088532343,0.1,3047.7,3047.5,5.63147481]
["bitfinex","ETHUSD",1765088532948,0.75652338,3047.8,3047.5,8.91285298]
["bitfinex","ETHUSD",1765088534173,0.75652338,3047.8,3047.7,0.2849]
["bitfinex","ETHUSD",1765088534174,0.1,3047.8,3047.7,0.2849]
["bitfinex","ETHUSD",1765088534379,0.65652338,3048.1,3047.7,2.63399664]
["bitfinex","ETHUSD",1765088534677,1.22352338,3048.1,3047.7,2.34909664]
["bitfinex","ETHUSD",1765088534858,0.467,3048.0,3047.7,2.34909664]
["bitfinex","ETHUSD",1765088535244,0.47,3047.8,3047.7,2.34909664]
["bitfinex","ETHUSD",1765088535651,0.937,3047.8,3047.7,2.34909664]
["bitfinex","ETHUSD",1765088536060,0.47,3047.8,3047.7,2.34909664]
["bitfinex","ETHUSD",1765088536261,0.47,3047.8,3047.7,5.63025948]
["bitfinex","ETHUSD",1765088538278,0.937,3047.8,3047.7,5.63025948]
["bitfinex","ETHUSD",1765088538579,0.1,3047.7,3047.6,3.28117793]
["bitfinex","ETHUSD",1765088538777,1.22352338,3047.7,3047.6,3.28117793]
["bitfinex","ETHUSD",1765088539087,1.69352338,3047.7,3047.6,3.28117793]
["bitfinex","ETHUSD",1765088540462,0.1,3047.6,3047.5,3.28237817]
["bitfinex","ETHUSD",1765088540652,1.0623,3047.6,3047.5,3.28237817]
["bitfinex","ETHUSD",1765088541984,1.0623,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088542186,1.63968634,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088544485,4.92095684,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088544691,1.63968634,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088547087,4.92095684,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088547278,1.63968634,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088551476,2.15868634,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088557405,1.66888634,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088558904,1.14988634,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088559210,1.66888634,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088560685,1.14988634,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088560886,1.66888634,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088562112,1.66788634,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088563011,1.14988634,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088563195,1.66788634,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088563513,1.14988634,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088563703,1.19538634,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088563898,1.19538634,3047.6,3047.5,2.35009664]
["bitfinex","ETHUSD",1765088564098,1.023504,3047.6,3047.5,2.63499664]
["bitfinex","ETHUSD",1765088564301,0.405504,3047.6,3047.5,5.91637481]
["bitfinex","ETHUSD",1765088567587,0.405504,3047.6,3047.5,2.63499664]
["bitfinex","ETHUSD",1765088567801,0.978004,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088568109,0.505504,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088568311,0.505504,3047.6,3047.5,3.28237817]
["bitfinex","ETHUSD",1765088568710,0.505504,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088570991,0.405504,3047.6,3047.5,0.2859]
["bitfinex","ETHUSD",1765088571411,0.405504,3047.6,3047.5,0.5708]
["bitfinex","ETHUSD",1765088571822,0.405504,3047.6,3047.5,0.2859]
["bitfinex","ETHUSD",1765088572493,0.72559411,3048.0,3047.5,0.2859]
["bitfinex","ETHUSD",1765088572494,3.28053041,3048.3,3047.5,3.56727817]
["bitfinex","ETHUSD",1765088572694,0.75652338,3047.9,3047.6,2.35003741]
["bitfinex","ETHUSD",1765088572894,0.405504,3047.8,3047.6,2.35003741]
["bitfinex","ETHUSD",1765088573124,0.405504,3047.8,3047.6,5.63128832]
["bitfinex","ETHUSD",1765088573325,0.405504,3047.8,3047.6,3.28125091]
["bitfinex","ETHUSD",1765088573712,0.65652338,3047.7,3047.6,3.28125091]
["bitfinex","ETHUSD",1765088575835,0.65652338,3047.7,3047.5,3.28233631]
["bitfinex","ETHUSD",1765088576302,0.65652338,3047.7,3047.6,0.2849]
["bitfinex","ETHUSD",1765088579809,0.65652338,3047.7,3047.6,3.5661705]
["bitfinex","ETHUSD",1765088583126,1.15272338,3047.7,3047.5,3.28233045]
["bitfinex","ETHUSD",1765088583323,1.74742338,3047.7,3047.5,3.28233045]
["bitfinex","ETHUSD",1765088583506,1.71169674,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088583712,1.75271262,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088584023,5.03398312,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088584407,1.71169674,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088587533,1.21699674,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088587736,1.001704,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088588203,1.496404,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088589331,1.0909,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088591329,1.496404,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088600445,0.505504,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088600817,0.984404,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765088602520,0.65652338,3047.8,3047.5,0.2859]
["bitfinex","ETHUSD",1765088602719,0.405504,3047.7,3047.6,0.2849]
["bitfinex","ETHUSD",1765088603935,0.405504,3047.9,3047.6,0.2849]
["bitfinex","ETHUSD",1765088604246,0.405504,3047.9,3047.7,0.2849]
["bitfinex","ETHUSD",1765088604436,0.405504,3047.9,3047.8,0.2849]
["bitfinex","ETHUSD",1765088604634,0.405504,3047.9,3047.8,3.56595518]
["bitfinex","ETHUSD",1765088606346,0.405504,3047.9,3047.8,5.91599259]
["bitfinex","ETHUSD",1765088606551,0.405504,3048.0,3047.8,6.20089259]
["bitfinex","ETHUSD",1765088606750,0.405504,3048.0,3047.9,0.2849]
["bitfinex","ETHUSD",1765088610452,0.405504,3048.0,3047.9,3.56584753]
["bitfinex","ETHUSD",1765088614985,0.884404,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1765088615131,0.505504,3047.9,3047.8,3.28101439]
["bitfinex","ETHUSD",1765088615333,1.16202738,3047.9,3047.8,3.28101439]
["bitfinex","ETHUSD",1765088615549,1.64092738,3047.9,3047.8,3.28101439]
["bitfinex","ETHUSD",1765088615750,1.16202738,3047.9,3047.8,3.28101439]
["bitfinex","ETHUSD",1765088617658,0.1,3047.7,3047.6,3.28124986]
["bitfinex","ETHUSD",1765088617866,0.5789,3047.7,3047.6,3.28124986]
["bitfinex","ETHUSD",1765088622065,0.1,3047.7,3047.5,3.28237817]
["bitfinex","ETHUSD",1765088622963,1.06202738,3047.9,3047.6,2.63493741]
["bitfinex","ETHUSD",1765088623567,1.58002738,3047.9,3047.6,2.63493741]
["bitfinex","ETHUSD",1765088624166,1.68002738,3047.9,3047.7,3.28116284]
["bitfinex","ETHUSD",1765088626368,1.16202738,3047.9,3047.7,3.28116284]
["bitfinex","ETHUSD",1765088626568,1.68002738,3047.9,3047.7,3.28116284]
["bitfinex","ETHUSD",1765088628545,1.06202738,3047.9,3047.8,3.56595518]
["bitfinex","ETHUSD",1765088630042,0.405504,3047.9,3047.8,3.56595518]
["bitfinex","ETHUSD",1765088632380,0.405504,3047.9,3047.8,5.91532113]
["bitfinex","ETHUSD",1765088632945,0.868504,3047.9,3047.8,5.63042113]
["bitfinex","ETHUSD",1765088635270,0.405504,3047.9,3047.8,5.63042113]
["bitfinex","ETHUSD",1765088637176,1.430804,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765088637953,1.430804,3047.9,3047.8,5.91532113]
["bitfinex","ETHUSD",1765088637954,0.405504,3047.9,3047.8,5.91532113]
["bitfinex","ETHUSD",1765088640884,0.405504,3048.2,3047.8,9.48127631]
["bitfinex","ETHUSD",1765088641085,0.923504,3048.2,3048.1,2.34936595]
["bitfinex","ETHUSD",1765088641258,0.923504,3048.2,3048.1,5.9149982]
["bitfinex","ETHUSD",1765088641783,0.923504,3048.2,3048.1,5.6300982]
["bitfinex","ETHUSD",1765088642156,0.923504,3048.2,3048.1,2.34936595]
["bitfinex","ETHUSD",1765088642163,1.948804,3048.2,3048.1,2.34936595]
["bitfinex","ETHUSD",1765088643293,0.1,3047.9,3047.6,6.562541]
["bitfinex","ETHUSD",1765088643594,0.4642,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1765088648990,0.94052338,3047.8,3047.6,3.2812705]
["bitfinex","ETHUSD",1765088649180,1.40162338,3047.8,3047.6,3.2812705]
["bitfinex","ETHUSD",1765088649674,1.40162338,3047.8,3047.7,2.34936595]
["bitfinex","ETHUSD",1765088651096,1.86582338,3047.8,3047.7,5.63052879]
["bitfinex","ETHUSD",1765088655200,1.68182338,3047.8,3047.7,5.63052879]
["bitfinex","ETHUSD",1765088655702,1.22072338,3047.8,3047.7,5.63052879]
["bitfinex","ETHUSD",1765088656083,1.68182338,3047.8,3047.7,5.63052879]
["bitfinex","ETHUSD",1765088662504,1.22072338,3047.8,3047.7,5.63052879]
["bitfinex","ETHUSD",1765088662900,0.75652338,3047.8,3047.7,5.63052879]
["bitfinex","ETHUSD",1765088663106,0.65652338,3047.8,3047.7,5.63052879]
["bitfinex","ETHUSD",1765088664505,0.65652338,3047.8,3047.7,5.91542879]
["bitfinex","ETHUSD",1765088667312,0.65652338,3047.8,3047.7,5.63052879]
["bitfinex","ETHUSD",1765088667551,1.14802338,3047.8,3047.7,5.63052879]
["bitfinex","ETHUSD",1765088668215,1.63772338,3047.8,3047.7,5.63052879]
["bitfinex","ETHUSD",1765088673220,1.14802338,3047.8,3047.7,5.63052879]
["bitfinex","ETHUSD",1765088679933,1.63772338,3047.8,3047.7,5.63052879]
["bitfinex","ETHUSD",1765088681633,0.65652338,3047.8,3047.7,5.63052879]
["bitfinex","ETHUSD",1765088686132,0.7737,3048.0,3047.7,5.63052879]
["bitfinex","ETHUSD",1765088686337,0.405504,3047.9,3047.7,5.63052879]
["bitfinex","ETHUSD",1765088686643,0.405504,3047.9,3047.8,2.34936595]
["bitfinex","ETHUSD",1765088687011,0.897004,3047.9,3047.8,2.34936595]
["bitfinex","ETHUSD",1765088691446,0.923504,3048.0,3047.8,5.91532113]
["bitfinex","ETHUSD",1765088691648,0.923504,3048.0,3047.9,0.2849]
["bitfinex","ETHUSD",1765088692145,0.65652338,3048.1,3047.9,0.2849]
["bitfinex","ETHUSD",1765088692146,0.405504,3048.1,3047.9,2.63426595]
["bitfinex","ETHUSD",1765088692351,0.405504,3048.1,3048.0,2.63426595]
["bitfinex","ETHUSD",1765088692529,0.405504,3048.2,3048.0,2.63426595]
["bitfinex","ETHUSD",1765088692844,0.405504,3048.2,3048.1,2.34936595]
["bitfinex","ETHUSD",1765088693549,0.405504,3048.2,3048.1,5.6300982]
["bitfinex","ETHUSD",1765088694450,0.892404,3048.2,3048.1,5.62938912]
["bitfinex","ETHUSD",1765088695444,0.405504,3048.2,3048.1,2.34865687]
["bitfinex","ETHUSD",1765088695647,0.892404,3048.2,3048.1,2.34865687]
["bitfinex","ETHUSD",1765088696418,1.389804,3048.2,3048.1,2.34865687]
["bitfinex","ETHUSD",1765088697439,1.489804,3048.2,3048.1,2.34865687]
["bitfinex","ETHUSD",1765088698148,1.389804,3048.2,3048.1,2.34865687]
["bitfinex","ETHUSD",1765088699448,1.389804,3048.2,3048.1,5.62938912]
["bitfinex","ETHUSD",1765088699648,0.65652338,3048.3,3048.1,5.62938912]
["bitfinex","ETHUSD",1765088699649,0.405504,3048.3,3048.1,5.62938912]
["bitfinex","ETHUSD",1765088700525,0.902904,3048.3,3048.1,5.62938912]
["bitfinex","ETHUSD",1765088702057,0.1153,3048.6,3048.2,0.2849]
["bitfinex","ETHUSD",1765088702360,1.25392338,3048.8,3048.5,2.63355687]
["bitfinex","ETHUSD",1765088702542,1.06202738,3048.8,3048.7,2.34865687]
["bitfinex","ETHUSD",1765088703029,1.06202738,3048.8,3048.7,2.63355687]
["bitfinex","ETHUSD",1765088703230,2.04852738,3048.8,3048.7,2.34865687]
["bitfinex","ETHUSD",1765088703538,0.002,3049.0,3048.7,2.63355687]
["bitfinex","ETHUSD",1765088703857,0.002,3049.0,3048.9,2.34865687]
["bitfinex","ETHUSD",1765088704058,0.002,3049.0,3048.9,5.91342829]
["bitfinex","ETHUSD",1765088704420,0.002,3049.0,3048.9,6.56995167]
["bitfinex","ETHUSD",1765088707048,0.002,3049.0,3048.9,6.28505167]
["bitfinex","ETHUSD",1765088707249,0.4911,3049.0,3048.9,6.28505167]
["bitfinex","ETHUSD",1765088709026,0.002,3049.0,3048.9,6.28505167]
["bitfinex","ETHUSD",1765088709426,0.002,3049.0,3048.9,6.56995167]
["bitfinex","ETHUSD",1765088716476,0.002,3049.0,3048.9,6.28505167]
["bitfinex","ETHUSD",1765088719578,0.4911,3049.0,3048.9,6.28505167]
["bitfinex","ETHUSD",1765088719876,0.9885,3049.0,3048.9,6.28505167]
["bitfinex","ETHUSD",1765088720171,0.1,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1765088720372,0.6238,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1765088720575,1.121,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1765088720743,1.021,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1765088720945,0.9736,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1765088722576,0.4764,3048.6,3048.5,4.25390178]
["bitfinex","ETHUSD",1765088722758,0.1,3048.7,3048.5,4.25390178]
["bitfinex","ETHUSD",1765088722942,0.1,3048.7,3048.6,2.34865687]
["bitfinex","ETHUSD",1765088722943,0.505504,3048.7,3048.6,2.34865687]
["bitfinex","ETHUSD",1765088723264,0.405504,3048.7,3048.6,2.34865687]
["bitfinex","ETHUSD",1765088724468,0.405504,3048.7,3048.6,5.62885105]
["bitfinex","ETHUSD",1765088724878,0.881904,3048.7,3048.6,5.62885105]
["bitfinex","ETHUSD",1765088725477,0.405504,3048.7,3048.6,5.62885105]
["bitfinex","ETHUSD",1765088729978,0.405504,3048.7,3048.6,5.91375105]
["bitfinex","ETHUSD",1765088730288,0.405504,3048.7,3048.6,5.62885105]
["bitfinex","ETHUSD",1765088732089,0.517,3048.9,3048.6,9.19394523]
["bitfinex","ETHUSD",1765088732268,0.922504,3048.9,3048.8,2.34865687]
["bitfinex","ETHUSD",1765088732809,0.405504,3048.9,3048.8,2.34865687]
["bitfinex","ETHUSD",1765088733459,0.405504,3048.9,3048.8,5.62863587]
["bitfinex","ETHUSD",1765088734074,0.405504,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765088734286,0.881904,3048.9,3048.8,5.62863587]
["bitfinex","ETHUSD",1765088734491,1.379104,3048.9,3048.8,5.62863587]
["bitfinex","ETHUSD",1765088735961,0.405504,3048.9,3048.8,5.62863587]
["bitfinex","ETHUSD",1765088737578,0.881904,3048.9,3048.8,5.62863587]
["bitfinex","ETHUSD",1765088739899,0.881904,3048.9,3048.6,6.56028253]
["bitfinex","ETHUSD",1765088740567,0.405504,3048.9,3048.6,6.56028253]
["bitfinex","ETHUSD",1765088743298,0.902704,3048.9,3048.6,6.56028253]
["bitfinex","ETHUSD",1765088744391,0.4764,3048.7,3048.6,3.28008835]
["bitfinex","ETHUSD",1765088744791,1.15372338,3048.8,3048.6,3.28008835]
["bitfinex","ETHUSD",1765088748005,0.603404,3048.9,3048.6,2.34865687]
["bitfinex","ETHUSD",1765088748506,0.405504,3048.9,3048.6,2.34865687]
["bitfinex","ETHUSD",1765088749880,0.405504,3048.9,3048.8,0.2849]
["bitfinex","ETHUSD",1765088750280,0.405504,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765088754011,0.405504,3048.9,3048.7,3.28008659]
["bitfinex","ETHUSD",1765088754412,0.405504,3048.9,3048.8,2.34756705]
["bitfinex","ETHUSD",1765088756507,0.405504,3048.9,3048.8,5.62754605]
["bitfinex","ETHUSD",1765088756708,0.868404,3048.9,3048.8,5.62754605]
["bitfinex","ETHUSD",1765088756882,1.352304,3048.9,3048.8,5.62754605]
["bitfinex","ETHUSD",1765088762022,1.057204,3048.9,3048.8,5.62754605]
["bitfinex","ETHUSD",1765088762215,1.513204,3048.9,3048.8,5.62754605]
["bitfinex","ETHUSD",1765088763626,1.324404,3048.9,3048.8,5.62754605]
["bitfinex","ETHUSD",1765088764289,0.868404,3048.9,3048.8,5.62754605]
["bitfinex","ETHUSD",1765088764696,0.002,3049.0,3048.8,5.91244605]
["bitfinex","ETHUSD",1765088764925,0.002,3049.0,3048.9,0.2849]
["bitfinex","ETHUSD",1765088765156,0.002,3049.0,3048.9,3.56477142]
["bitfinex","ETHUSD",1765088766716,0.002,3049.0,3048.9,3.84967142]
["bitfinex","ETHUSD",1765088769933,0.002,3049.0,3048.9,5.91233847]
["bitfinex","ETHUSD",1765088772306,0.002,3049.0,3048.9,6.19723847]
["bitfinex","ETHUSD",1765088773404,0.002,3049.0,3048.9,6.32855241]
["bitfinex","ETHUSD",1765088774837,0.002,3049.0,3048.9,6.04365241]
["bitfinex","ETHUSD",1765088775038,0.002,3049.0,3048.9,6.32855241]
["bitfinex","ETHUSD",1765088776601,0.002,3049.1,3048.9,9.91871357]
["bitfinex","ETHUSD",1765088776833,0.004,3049.3,3049.0,1.31171216]
["bitfinex","ETHUSD",1765088777044,0.004,3049.3,3049.2,5.79752821]
["bitfinex","ETHUSD",1765088777234,0.004,3049.3,3049.2,6.08242821]
["bitfinex","ETHUSD",1765088777530,0.004,3049.3,3049.2,6.09873981]
["bitfinex","ETHUSD",1765088777742,0.004,3049.3,3049.2,6.23002617]
["bitfinex","ETHUSD",1765088778234,0.004,3049.3,3049.2,6.21371457]
["bitfinex","ETHUSD",1765088779409,0.004,3049.3,3049.2,9.4932633]
["bitfinex","ETHUSD",1765088794535,0.004,3049.3,3049.2,9.2083633]
["bitfinex","ETHUSD",1765088797949,0.004,3049.3,3049.2,9.4932633]
["bitfinex","ETHUSD",1765088798938,0.004,3049.3,3049.2,9.2083633]
["bitfinex","ETHUSD",1765088799350,0.004,3049.3,3049.2,9.1164633]
["bitfinex","ETHUSD",1765088801661,0.004,3049.3,3049.2,9.4013633]
["bitfinex","ETHUSD",1765088803955,0.004,3049.3,3049.2,4.1364292]
["bitfinex","ETHUSD",1765088803956,0.4897,3049.3,3049.2,4.1364292]
["bitfinex","ETHUSD",1765088804159,0.004,3049.3,3049.2,9.3485633]
["bitfinex","ETHUSD",1765088807162,0.4897,3049.3,3049.2,8.8315633]
["bitfinex","ETHUSD",1765088807335,0.9652,3049.3,3049.2,9.3485633]
["bitfinex","ETHUSD",1765088813368,0.9652,3049.3,3049.2,7.00099625]
["bitfinex","ETHUSD",1765088814371,0.9652,3049.3,3049.2,7.00014167]
["bitfinex","ETHUSD",1765088822483,0.004,3049.3,3049.2,7.00014167]
["bitfinex","ETHUSD",1765088822788,0.004,3049.3,3049.2,7.28504167]
["bitfinex","ETHUSD",1765088824288,0.004,3049.3,3049.2,7.00014167]
["bitfinex","ETHUSD",1765088825492,0.4577,3049.3,3049.2,7.00014167]
["bitfinex","ETHUSD",1765088825990,0.9117,3049.3,3049.2,7.00014167]
["bitfinex","ETHUSD",1765088829995,0.004,3049.3,3049.2,7.00014167]
["bitfinex","ETHUSD",1765088830198,0.9117,3049.3,3049.2,7.00014167]
["bitfinex","ETHUSD",1765088831797,0.9117,3049.3,3049.2,4.6534292]
["bitfinex","ETHUSD",1765088834893,0.9117,3049.3,3049.2,4.1364292]
["bitfinex","ETHUSD",1765088835095,0.1,3049.1,3048.8,3.27991439]
["bitfinex","ETHUSD",1765088835299,0.5872,3048.9,3048.7,3.2800619]
["bitfinex","ETHUSD",1765088835618,0.5872,3048.9,3048.3,3.07230658]
["bitfinex","ETHUSD",1765088835619,0.4537,3048.4,3048.3,3.28043467]
["bitfinex","ETHUSD",1765088836099,0.9077,3048.4,3048.3,3.28043467]
["bitfinex","ETHUSD",1765088837023,0.9077,3048.4,3048.2,3.28062463]
["bitfinex","ETHUSD",1765088837313,0.405504,3048.7,3048.2,3.28062463]
["bitfinex","ETHUSD",1765088837314,0.454,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1765088837512,0.9077,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1765088842118,0.9077,3048.3,3048.1,3.28073225]
["bitfinex","ETHUSD",1765088842410,0.9617,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765088843606,0.9617,3048.2,3047.9,3.28094694]
["bitfinex","ETHUSD",1765088843819,0.4885,3048.0,3047.9,3.28094694]
["bitfinex","ETHUSD",1765088844700,0.9617,3048.0,3047.9,3.93747032]
["bitfinex","ETHUSD",1765088845193,0.9617,3048.0,3047.9,3.28094694]
["bitfinex","ETHUSD",1765088855040,0.617,3048.6,3047.9,6.84679447]
["bitfinex","ETHUSD",1765088855328,0.4732,3048.4,3048.1,2.34671247]
["bitfinex","ETHUSD",1765088855533,0.4732,3048.4,3048.2,3.28062463]
["bitfinex","ETHUSD",1765088855903,0.4885,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1765088856305,0.9617,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1765088863554,0.96039584,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1765088867748,0.96039584,3048.3,3048.0,6.56157329]
["bitfinex","ETHUSD",1765088869534,0.4732,3048.2,3048.0,6.56157329]
["bitfinex","ETHUSD",1765088870442,0.65652338,3048.5,3048.1,0.2862]
["bitfinex","ETHUSD",1765088870622,0.617,3048.8,3048.3,2.34671247]
["bitfinex","ETHUSD",1765088870828,0.458,3048.5,3048.3,2.34671247]
["bitfinex","ETHUSD",1765088872037,0.458,3048.5,3048.3,3.13673585]
["bitfinex","ETHUSD",1765088872247,0.458,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765088872747,0.9291,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765088875531,0.9291,3048.5,3048.3,3.2805076]
["bitfinex","ETHUSD",1765088875730,0.9736,3048.4,3048.3,3.2805076]
["bitfinex","ETHUSD",1765088881359,0.9736,3048.4,3047.9,3.28093956]
["bitfinex","ETHUSD",1765088881560,1.73012338,3048.3,3047.8,5.63045836]
["bitfinex","ETHUSD",1765088881767,1.63012338,3048.3,3048.1,3.28073019]
["bitfinex","ETHUSD",1765088881937,0.4744,3048.2,3048.1,3.28073019]
["bitfinex","ETHUSD",1765088882134,0.9736,3048.2,3048.1,3.28073019]
["bitfinex","ETHUSD",1765088884172,0.9736,3048.2,3048.0,3.28083989]
["bitfinex","ETHUSD",1765088884370,0.4744,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765088884550,0.9736,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765088889874,0.9736,3048.1,3047.9,4.25453716]
["bitfinex","ETHUSD",1765088890046,0.4992,3048.0,3047.9,3.28093716]
["bitfinex","ETHUSD",1765088890368,0.9736,3048.0,3047.9,3.28093716]
["bitfinex","ETHUSD",1765088893145,0.9736,3048.0,3047.8,3.28205518]
["bitfinex","ETHUSD",1765088893348,0.65652338,3048.3,3047.8,3.28205518]
["bitfinex","ETHUSD",1765088893349,0.9736,3047.9,3047.8,3.28205518]
["bitfinex","ETHUSD",1765088894067,1.1561,3047.9,3047.8,3.28205518]
["bitfinex","ETHUSD",1765088896074,1.1561,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088903602,1.1673,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088904392,1.76518634,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088909073,0.65652338,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1765088909277,0.4802,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088909674,0.9658,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088915697,0.4802,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088917206,0.9658,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088919203,1.471304,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088919405,1.73578674,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088930912,1.471304,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088942914,0.985704,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088943119,0.885704,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088944325,1.479504,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088959435,0.985704,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765088964653,0.405504,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765088964854,0.922504,3048.2,3047.8,2.92319152]
["bitfinex","ETHUSD",1765088965030,0.405504,3048.0,3047.8,2.92319152]
["bitfinex","ETHUSD",1765088965554,0.405504,3048.0,3047.9,0.2862]
["bitfinex","ETHUSD",1765088966843,0.405504,3048.0,3047.9,3.56714753]
["bitfinex","ETHUSD",1765088982877,0.405504,3048.0,3047.9,0.2862]
["bitfinex","ETHUSD",1765088987180,0.65652338,3048.1,3047.9,3.56714753]
["bitfinex","ETHUSD",1765088987353,0.405504,3048.2,3047.9,0.2862]
["bitfinex","ETHUSD",1765088987553,0.405504,3048.2,3047.9,3.56714359]
["bitfinex","ETHUSD",1765088987945,0.876804,3048.2,3047.9,3.56714359]
["bitfinex","ETHUSD",1765088989151,0.405504,3048.2,3047.9,3.56714359]
["bitfinex","ETHUSD",1765088990866,0.405504,3048.2,3048.0,2.34979152]
["bitfinex","ETHUSD",1765088995674,0.9883,3048.4,3048.0,5.63063138]
["bitfinex","ETHUSD",1765088995675,0.4713,3048.4,3048.0,5.63063138]
["bitfinex","ETHUSD",1765088995879,0.405504,3048.3,3048.2,2.34979152]
["bitfinex","ETHUSD",1765088996351,0.405504,3048.3,3048.2,2.3487091]
["bitfinex","ETHUSD",1765089000284,0.65652338,3048.5,3048.2,5.91553373]
["bitfinex","ETHUSD",1765089000484,4.66186833,3049.1,3048.4,2.6349091]
["bitfinex","ETHUSD",1765089000485,0.46,3049.0,3048.4,2.6349091]
["bitfinex","ETHUSD",1765089000782,0.405504,3048.8,3048.6,2.3487091]
["bitfinex","ETHUSD",1765089001087,0.405504,3048.8,3048.6,4.6974182]
["bitfinex","ETHUSD",1765089001397,1.61182338,3048.7,3048.4,0.98509065]
["bitfinex","ETHUSD",1765089001557,0.4953,3048.5,3048.4,3.33379975]
["bitfinex","ETHUSD",1765089001756,0.9553,3048.5,3048.4,3.33379975]
["bitfinex","ETHUSD",1765089002881,1.460804,3048.5,3047.8,0.001]
["bitfinex","ETHUSD",1765089003081,0.677,3047.9,3047.8,5.63074969]
["bitfinex","ETHUSD",1765089003388,0.4953,3047.9,3047.8,5.63074969]
["bitfinex","ETHUSD",1765089003589,0.865504,3048.1,3047.8,5.63074969]
["bitfinex","ETHUSD",1765089003793,0.865504,3048.1,3048.0,2.3487091]
["bitfinex","ETHUSD",1765089004154,1.360804,3048.1,3048.0,2.3487091]
["bitfinex","ETHUSD",1765089004600,0.405504,3048.3,3048.0,2.6349091]
["bitfinex","ETHUSD",1765089004757,0.405504,3048.3,3048.2,2.3487091]
["bitfinex","ETHUSD",1765089005177,0.900804,3048.3,3048.2,2.3487091]
["bitfinex","ETHUSD",1765089005557,0.965504,3048.6,3048.2,5.91553373]
["bitfinex","ETHUSD",1765089005757,0.405504,3048.4,3048.2,3.56682463]
["bitfinex","ETHUSD",1765089005957,0.405504,3048.4,3048.2,3.28062463]
["bitfinex","ETHUSD",1765089006158,0.4953,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1765089006358,0.865504,3048.4,3048.2,3.28062463]
["bitfinex","ETHUSD",1765089006887,0.865504,3048.4,3048.3,2.3487091]
["bitfinex","ETHUSD",1765089008486,1.360804,3048.4,3048.3,2.3487091]
["bitfinex","ETHUSD",1765089009408,0.900804,3048.4,3048.3,2.3487091]
["bitfinex","ETHUSD",1765089010482,0.900804,3048.4,3048.2,3.28062463]
["bitfinex","ETHUSD",1765089010686,0.900804,3048.4,3048.2,5.62933373]
["bitfinex","ETHUSD",1765089010687,0.9553,3048.3,3048.2,5.62933373]
["bitfinex","ETHUSD",1765089012188,0.4953,3048.3,3048.2,5.62933373]
["bitfinex","ETHUSD",1765089012761,0.9553,3048.3,3048.2,5.62933373]
["bitfinex","ETHUSD",1765089014789,0.405504,3048.4,3048.2,5.62933373]
["bitfinex","ETHUSD",1765089015190,0.865504,3048.4,3048.2,5.62933373]
["bitfinex","ETHUSD",1765089015995,0.4953,3048.3,3048.2,5.62933373]
["bitfinex","ETHUSD",1765089016299,0.9553,3048.3,3048.0,3.3040091]
["bitfinex","ETHUSD",1765089016666,0.46,3048.2,3048.0,3.3040091]
["bitfinex","ETHUSD",1765089017268,0.4953,3048.1,3048.0,3.3040091]
["bitfinex","ETHUSD",1765089020596,0.9612,3048.1,3048.0,0.9553]
["bitfinex","ETHUSD",1765089020801,0.9612,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1765089020802,1.0612,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1765089020982,0.489,3047.9,3047.8,0.4963]
["bitfinex","ETHUSD",1765089021497,0.9549,3047.9,3047.8,0.4963]
["bitfinex","ETHUSD",1765089025803,0.9549,3047.9,3047.8,3.77735518]
["bitfinex","ETHUSD",1765089026003,0.489,3047.9,3047.8,3.77735518]
["bitfinex","ETHUSD",1765089027009,0.489,3047.9,3047.8,0.4963]
["bitfinex","ETHUSD",1765089027309,0.489,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089030114,0.4659,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1765089030423,0.405504,3048.2,3048.0,2.3487091]
["bitfinex","ETHUSD",1765089031587,0.871404,3048.2,3048.0,2.3487091]
["bitfinex","ETHUSD",1765089031787,0.489,3048.1,3048.0,2.3487091]
["bitfinex","ETHUSD",1765089034414,0.871404,3048.2,3048.0,5.62954899]
["bitfinex","ETHUSD",1765089034602,0.405504,3048.2,3048.0,5.62954899]
["bitfinex","ETHUSD",1765089035709,0.405504,3048.2,3048.0,2.3487091]
["bitfinex","ETHUSD",1765089035878,0.871404,3048.2,3048.0,2.3487091]
["bitfinex","ETHUSD",1765089036612,0.871404,3048.2,3048.0,5.62952135]
["bitfinex","ETHUSD",1765089036813,0.405504,3048.2,3048.0,5.62952135]
["bitfinex","ETHUSD",1765089039618,0.405504,3048.2,3048.0,7.97823045]
["bitfinex","ETHUSD",1765089039789,0.405504,3048.2,3048.0,5.62952135]
["bitfinex","ETHUSD",1765089041215,0.405504,3048.2,3048.1,0.3461]
["bitfinex","ETHUSD",1765089042218,0.894504,3048.2,3048.0,2.3487091]
["bitfinex","ETHUSD",1765089042517,0.489,3048.1,3048.0,2.3487091]
["bitfinex","ETHUSD",1765089045219,0.1,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089045417,1.066104,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089045715,1.532004,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089049021,5.46947491,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089102374,6.22628086,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089102572,30.227808,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089102750,29.05469323,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089103072,28.84357623,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089103575,29.66851023,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089104471,10.33156723,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089104671,26.63051912,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089104874,21.68586512,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089105551,22.25724112,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089105751,21.08964612,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089106560,7.98118012,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089106749,21.07148412,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089107648,20.97675012,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089108683,21.41063012,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089109982,23.07528412,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089111049,23.06877212,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089111988,22.17719412,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089112990,22.25798312,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089113186,19.17980712,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089113390,16.37698274,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089113589,16.89398274,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089113794,17.29948674,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089113958,17.79028674,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089114289,18.24438674,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089115266,34.82114174,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089116264,40.24089174,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089116462,42.59209393,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089117493,42.59291593,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089118296,34.08094774,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089118495,24.51334874,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089119501,24.47960274,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089120399,24.50960274,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089120880,22.58423074,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089121081,17.26215274,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089121278,14.91043574,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089121693,15.31593974,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089122085,15.31593974,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089123007,34.29755493,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089123300,32.10938793,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089123482,19.00171174,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089123683,21.35291393,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089124005,21.53258974,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089124982,23.52699074,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089126001,28.26152474,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089127206,27.13652474,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089127513,12.73795674,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089127686,13.25495674,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089131306,7.047,3047.9,3047.8,0.5734]
["bitfinex","ETHUSD",1765089131717,7.452504,3047.9,3047.8,0.5734]
["bitfinex","ETHUSD",1765089135010,7.452504,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089136990,1.022504,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089142527,0.505504,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089142733,1.022504,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089150919,1.16202738,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089151127,1.67902738,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089151612,1.022504,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089151811,1.022504,3047.9,3047.8,0.5734]
["bitfinex","ETHUSD",1765089152115,1.022504,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089162323,1.022504,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089162526,1.972404,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089166045,1.504104,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089166955,1.022504,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089178859,0.922504,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089180967,1.022504,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089181938,2.019204,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089182335,2.67572738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089183876,1.67902738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089184878,1.67902738,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089189574,1.16202738,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089189776,1.67902738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089190578,2.17712738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089192376,1.67902738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089192574,1.57902738,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089192777,1.57902738,3047.9,3047.8,0.5734]
["bitfinex","ETHUSD",1765089193178,1.57902738,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089197288,1.67902738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089197875,2.17712738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089198083,3.53132699,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089203292,2.87002738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089203589,2.67572738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089204889,2.86962738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089209499,2.37102738,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765089209797,1.022504,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089213101,0.505504,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089213307,0.505504,3047.9,3047.8,0.5734]
["bitfinex","ETHUSD",1765089213987,0.505504,3047.9,3047.8,0.2872]
["bitfinex","ETHUSD",1765089215674,0.505504,3047.9,3047.8,3.85445518]
["bitfinex","ETHUSD",1765089215874,0.517,3048.0,3047.8,6.20443591]
["bitfinex","ETHUSD",1765089216106,0.922504,3048.0,3047.9,0.5724]
["bitfinex","ETHUSD",1765089216403,0.65652338,3048.2,3047.9,0.5724]
["bitfinex","ETHUSD",1765089216606,1.06202738,3048.2,3048.1,0.3461]
["bitfinex","ETHUSD",1765089217112,1.06202738,3048.2,3048.1,0.6323]
["bitfinex","ETHUSD",1765089217980,1.06202738,3048.2,3048.1,3.91303225]
["bitfinex","ETHUSD",1765089218179,0.405504,3048.2,3048.1,3.91303225]
["bitfinex","ETHUSD",1765089218380,0.405504,3048.2,3048.1,4.89829113]
["bitfinex","ETHUSD",1765089220003,0.65652338,3048.6,3048.1,8.17902338]
["bitfinex","ETHUSD",1765089220004,0.1,3048.5,3048.1,8.17902338]
["bitfinex","ETHUSD",1765089220210,0.405504,3048.4,3048.2,2.63618073]
["bitfinex","ETHUSD",1765089220702,0.405504,3048.4,3048.3,0.94272338]
["bitfinex","ETHUSD",1765089220919,0.405504,3048.4,3048.3,1.22892338]
["bitfinex","ETHUSD",1765089221214,0.405504,3048.4,3048.3,0.94272338]
["bitfinex","ETHUSD",1765089221511,1.004404,3048.4,3048.3,0.65652338]
["bitfinex","ETHUSD",1765089222483,0.505504,3048.4,3048.3,0.65652338]
["bitfinex","ETHUSD",1765089222805,0.405504,3048.4,3048.3,0.94272338]
["bitfinex","ETHUSD",1765089223293,0.505504,3048.4,3048.3,0.94272338]
["bitfinex","ETHUSD",1765089225411,1.004404,3048.4,3048.3,0.65652338]
["bitfinex","ETHUSD",1765089225592,1.481904,3048.4,3048.3,0.65652338]
["bitfinex","ETHUSD",1765089228098,1.004404,3048.4,3048.3,0.65652338]
["bitfinex","ETHUSD",1765089228299,0.505504,3048.4,3048.3,3.93704038]
["bitfinex","ETHUSD",1765089229226,1.13402338,3048.6,3048.3,4.22324038]
["bitfinex","ETHUSD",1765089229227,0.1,3048.6,3048.3,4.22324038]
["bitfinex","ETHUSD",1765089229400,0.405504,3048.9,3048.5,2.63618073]
["bitfinex","ETHUSD",1765089229720,0.405504,3048.9,3048.8,0.2862]
["bitfinex","ETHUSD",1765089231400,0.405504,3048.9,3048.7,4.26523089]
["bitfinex","ETHUSD",1765089231726,0.65652338,3048.8,3048.7,0.98514564]
["bitfinex","ETHUSD",1765089232221,0.65652338,3048.8,3048.7,4.26523223]
["bitfinex","ETHUSD",1765089232222,1.06202738,3048.8,3048.7,4.26523223]
["bitfinex","ETHUSD",1765089232419,1.06202738,3048.8,3048.7,4.55143223]
["bitfinex","ETHUSD",1765089233600,0.405504,3048.8,3048.7,6.90141296]
["bitfinex","ETHUSD",1765089233822,0.405504,3048.8,3048.7,4.55143223]
["bitfinex","ETHUSD",1765089238533,0.405504,3048.8,3048.7,6.89946813]
["bitfinex","ETHUSD",1765089239329,0.405504,3048.8,3048.7,5.91432249]
["bitfinex","ETHUSD",1765089241023,2.15768182,3049.1,3048.7,5.91432249]
["bitfinex","ETHUSD",1765089241024,0.405504,3049.0,3048.7,6.20052249]
["bitfinex","ETHUSD",1765089241329,0.922504,3049.0,3048.9,5.91410732]
["bitfinex","ETHUSD",1765089241498,1.02245844,3049.1,3048.9,5.91410732]
["bitfinex","ETHUSD",1765089241705,0.004,3049.3,3049.0,0.5724]
["bitfinex","ETHUSD",1765089242027,0.409504,3049.3,3049.2,2.6342359]
["bitfinex","ETHUSD",1765089243017,0.004,3049.3,3049.2,2.6342359]
["bitfinex","ETHUSD",1765089243531,0.004,3049.3,3049.2,6.57030801]
["bitfinex","ETHUSD",1765089244039,1.06602738,3049.3,3049.2,6.57030801]
["bitfinex","ETHUSD",1765089244246,1.06602738,3049.3,3049.2,4.22227211]
["bitfinex","ETHUSD",1765089244530,0.1,3048.4,3048.2,3.28053698]
["bitfinex","ETHUSD",1765089244735,0.1,3048.3,3048.2,4.26565998]
["bitfinex","ETHUSD",1765089245211,0.1,3048.3,3048.2,4.55185998]
["bitfinex","ETHUSD",1765089246012,0.75652338,3048.4,3048.2,4.55185998]
["bitfinex","ETHUSD",1765089252042,0.1,3048.4,3048.2,4.55185998]
["bitfinex","ETHUSD",1765089253440,0.1,3048.4,3048.3,2.3480359]
["bitfinex","ETHUSD",1765089254944,0.1,3048.4,3048.3,5.6285529]
["bitfinex","ETHUSD",1765089255134,0.1,3048.4,3048.3,5.9147529]
["bitfinex","ETHUSD",1765089258742,1.13522338,3048.6,3048.3,5.9147529]
["bitfinex","ETHUSD",1765089258743,0.1,3048.5,3048.3,9.1952699]
["bitfinex","ETHUSD",1765089261247,1.23522338,3048.6,3048.3,9.1952699]
["bitfinex","ETHUSD",1765089263918,1.23522338,3048.6,3048.3,6.847234]
["bitfinex","ETHUSD",1765089264237,0.65652338,3048.4,3048.3,3.566717]
["bitfinex","ETHUSD",1765089265549,0.65652338,3048.4,3048.3,5.9147529]
["bitfinex","ETHUSD",1765089265751,0.75652338,3048.4,3048.3,5.6285529]
["bitfinex","ETHUSD",1765089266247,0.405504,3048.7,3048.3,9.1952699]
["bitfinex","ETHUSD",1765089266427,0.405504,3048.7,3048.5,2.3480359]
["bitfinex","ETHUSD",1765089266631,0.405504,3048.7,3048.6,0.2862]
["bitfinex","ETHUSD",1765089267322,0.405504,3048.7,3048.5,2.3480359]
["bitfinex","ETHUSD",1765089268351,0.405504,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1765089270828,0.405504,3048.7,3048.6,3.56639418]
["bitfinex","ETHUSD",1765089271851,0.405504,3048.7,3048.6,3.85259418]
["bitfinex","ETHUSD",1765089272357,0.405504,3048.7,3048.6,3.56639418]
["bitfinex","ETHUSD",1765089274750,0.1,3048.9,3048.6,9.19462426]
["bitfinex","ETHUSD",1765089274952,0.405504,3048.9,3048.8,2.3480359]
["bitfinex","ETHUSD",1765089275321,0.405504,3048.9,3048.8,2.6342359]
["bitfinex","ETHUSD",1765089275527,0.405504,3048.9,3048.8,5.9142149]
["bitfinex","ETHUSD",1765089277957,0.405504,3048.9,3048.8,5.6280149]
["bitfinex","ETHUSD",1765089280258,0.405504,3048.9,3048.8,5.9142149]
["bitfinex","ETHUSD",1765089283559,0.104,3049.3,3048.8,9.1941939]
["bitfinex","ETHUSD",1765089283754,1.21162338,3049.3,3049.1,2.3480359]
["bitfinex","ETHUSD",1765089286835,0.4637,3049.2,3049.1,5.62769219]
["bitfinex","ETHUSD",1765089288039,0.9148,3049.2,3049.1,5.62769219]
["bitfinex","ETHUSD",1765089290705,0.4637,3049.2,3048.8,0.98490631]
["bitfinex","ETHUSD",1765089290871,1.13102338,3048.9,3048.8,5.6280149]
["bitfinex","ETHUSD",1765089296770,0.65652338,3048.9,3048.8,5.9142149]
["bitfinex","ETHUSD",1765089296971,0.65652338,3049.1,3048.8,9.1941939]
["bitfinex","ETHUSD",1765089297370,1.12102338,3049.1,3048.8,9.1941939]
["bitfinex","ETHUSD",1765089298776,0.1,3049.0,3048.8,9.1941939]
["bitfinex","ETHUSD",1765089299283,1.12102338,3049.1,3048.8,9.1941939]
["bitfinex","ETHUSD",1765089300452,1.12102338,3049.1,3048.8,9.19379268]
["bitfinex","ETHUSD",1765089304684,0.65652338,3049.1,3048.8,9.19379268]
["bitfinex","ETHUSD",1765089305054,0.1,3049.2,3048.8,9.19379268]
["bitfinex","ETHUSD",1765089305487,0.1,3049.2,3049.0,2.34763468]
["bitfinex","ETHUSD",1765089305865,0.66052338,3049.3,3049.1,3.27965629]
["bitfinex","ETHUSD",1765089305866,0.104,3049.3,3049.1,3.27965629]
["bitfinex","ETHUSD",1765089306182,0.004,3049.3,3049.2,2.34763468]
["bitfinex","ETHUSD",1765089310086,0.004,3049.3,3049.2,5.62718341]
["bitfinex","ETHUSD",1765089311666,1.15872338,3049.3,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089311867,1.62322338,3049.3,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089312379,0.4982,3049.2,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089319896,0.5685,3049.3,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089323603,0.4626,3049.2,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089323776,0.5685,3049.3,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089325202,0.4626,3049.2,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089329905,0.9172,3049.2,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089331918,1.0172,3049.2,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089333216,0.5626,3049.2,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089333419,0.4626,3049.2,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089333598,1.0172,3049.2,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089338124,0.9172,3049.2,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089341926,1.0172,3049.2,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089342123,0.5626,3049.2,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089342299,1.0172,3049.2,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089342824,0.5626,3049.2,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089343027,1.0172,3049.2,3049.1,3.27961221]
["bitfinex","ETHUSD",1765089350331,0.968104,3049.2,3049.0,3.27976385]
["bitfinex","ETHUSD",1765089350631,1.66972338,3049.1,3048.9,3.27982663]
["bitfinex","ETHUSD",1765089350837,0.4569,3049.0,3048.9,3.27982663]
["bitfinex","ETHUSD",1765089357845,0.9116,3049.0,3048.9,3.27982663]
["bitfinex","ETHUSD",1765089358933,0.4569,3049.0,3048.9,3.27982663]
["bitfinex","ETHUSD",1765089359332,0.1,3049.1,3048.9,3.27982663]
["bitfinex","ETHUSD",1765089359937,0.1,3049.1,3048.7,6.56017318]
["bitfinex","ETHUSD",1765089360143,0.5547,3049.1,3048.8,0.4569]
["bitfinex","ETHUSD",1765089360518,0.5547,3049.1,3048.9,2.34770816]
["bitfinex","ETHUSD",1765089360917,0.5547,3049.1,3048.8,2.80460816]
["bitfinex","ETHUSD",1765089362636,0.1,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1765089363013,0.5855,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1765089364449,1.0402,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1765089364621,0.5855,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1765089380793,0.1,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1765089381134,0.1,3049.1,3048.9,3.27987142]
["bitfinex","ETHUSD",1765089382165,0.1,3049.1,3049.0,2.34770816]
["bitfinex","ETHUSD",1765089383163,0.1,3049.1,3049.0,5.62747201]
["bitfinex","ETHUSD",1765089388371,0.1,3049.1,3049.0,5.91367201]
["bitfinex","ETHUSD",1765089388579,0.505504,3049.2,3049.0,5.91367201]
["bitfinex","ETHUSD",1765089389735,0.505504,3049.2,3049.1,0.98494834]
["bitfinex","ETHUSD",1765089391843,0.505504,3049.2,3049.1,4.26460463]
["bitfinex","ETHUSD",1765089392175,0.405504,3049.2,3049.1,4.26460463]
["bitfinex","ETHUSD",1765089394170,0.889404,3049.2,3049.1,4.26460463]
["bitfinex","ETHUSD",1765089395278,1.349704,3049.2,3049.1,4.26460463]
["bitfinex","ETHUSD",1765089395969,0.405504,3049.2,3049.1,4.55080463]
["bitfinex","ETHUSD",1765089396144,0.104,3049.3,3049.1,4.55080463]
["bitfinex","ETHUSD",1765089396349,0.004,3049.3,3049.1,4.26460463]
["bitfinex","ETHUSD",1765089396671,1.12082338,3049.3,3049.1,3.27965629]
["bitfinex","ETHUSD",1765089396870,1.52632738,3049.3,3049.2,0.98490307]
["bitfinex","ETHUSD",1765089397679,2.01022738,3049.3,3049.2,0.98490307]
["bitfinex","ETHUSD",1765089398049,2.11022738,3049.3,3049.2,0.98490307]
["bitfinex","ETHUSD",1765089405063,1.453704,3049.3,3049.2,0.98490307]
["bitfinex","ETHUSD",1765089405801,1.453704,3049.3,3049.2,4.2644518]
["bitfinex","ETHUSD",1765089409761,0.993404,3049.3,3049.2,4.2644518]
["bitfinex","ETHUSD",1765089409962,1.453704,3049.3,3049.2,4.2644518]
["bitfinex","ETHUSD",1765089412692,1.453704,3049.3,3049.2,0.98490307]
["bitfinex","ETHUSD",1765089418320,0.993404,3049.3,3049.2,4.2644518]
["bitfinex","ETHUSD",1765089418900,0.993404,3049.3,3049.2,0.98490307]
["bitfinex","ETHUSD",1765089419899,0.409504,3049.3,3049.2,1.27110307]
["bitfinex","ETHUSD",1765089420400,0.409504,3049.3,3049.2,4.2644518]
["bitfinex","ETHUSD",1765089420999,0.894404,3049.3,3049.2,0.98490307]
["bitfinex","ETHUSD",1765089421196,1.392904,3049.3,3049.2,0.98490307]
["bitfinex","ETHUSD",1765089422074,1.492904,3049.3,3049.2,0.98490307]
["bitfinex","ETHUSD",1765089422274,1.75974674,3049.3,3049.2,0.98490307]
["bitfinex","ETHUSD",1765089424702,1.75974674,3049.3,3048.4,2.34773988]
["bitfinex","ETHUSD",1765089425003,0.75652338,3048.9,3048.8,0.98498715]
["bitfinex","ETHUSD",1765089425400,1.73992338,3048.9,3048.8,0.98498715]
["bitfinex","ETHUSD",1765089427305,1.73992338,3048.9,3048.7,3.28005621]
["bitfinex","ETHUSD",1765089427604,0.9834,3048.8,3048.7,3.28005621]
["bitfinex","ETHUSD",1765089428576,0.75652338,3048.9,3048.7,3.28005621]
["bitfinex","ETHUSD",1765089428776,0.505504,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765089430103,0.405504,3049.1,3048.8,9.49642024]
["bitfinex","ETHUSD",1765089430407,0.405504,3049.1,3049.0,0.2862]
["bitfinex","ETHUSD",1765089430904,0.66052338,3049.3,3049.0,0.2862]
["bitfinex","ETHUSD",1765089431107,0.405504,3049.2,3049.1,3.56585629]
["bitfinex","ETHUSD",1765089431309,0.405504,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765089431475,0.66052338,3049.3,3049.1,3.27965629]
["bitfinex","ETHUSD",1765089431476,0.004,3049.3,3049.1,3.94395629]
["bitfinex","ETHUSD",1765089431681,0.004,3049.3,3049.2,2.92013988]
["bitfinex","ETHUSD",1765089431982,0.004,3049.3,3049.2,3.05143615]
["bitfinex","ETHUSD",1765089432393,0.004,3049.3,3049.2,3.06774775]
["bitfinex","ETHUSD",1765089434285,0.004,3049.3,3049.2,6.34729648]
["bitfinex","ETHUSD",1765089434505,0.004,3049.3,3049.2,6.33098488]
["bitfinex","ETHUSD",1765089435387,0.004,3049.3,3049.2,7.05657899]
["bitfinex","ETHUSD",1765089435587,0.004,3049.3,3049.2,7.71310237]
["bitfinex","ETHUSD",1765089436002,0.002,3049.4,3049.2,8.06718174]
["bitfinex","ETHUSD",1765089436187,0.002,3049.4,3049.3,1.8313041]
["bitfinex","ETHUSD",1765089436997,0.002,3049.4,3049.3,5.11074528]
["bitfinex","ETHUSD",1765089437890,0.002,3049.4,3049.3,5.24201526]
["bitfinex","ETHUSD",1765089438486,0.002,3049.4,3049.3,5.22570527]
["bitfinex","ETHUSD",1765089439794,0.002,3049.4,3049.3,5.24201418]
["bitfinex","ETHUSD",1765089441622,0.002,3049.4,3049.3,5.22570527]
["bitfinex","ETHUSD",1765089442396,0.002,3049.4,3049.3,6.77024515]
["bitfinex","ETHUSD",1765089442711,0.002,3049.4,3049.3,7.28724515]
["bitfinex","ETHUSD",1765089443020,0.002,3049.4,3049.3,6.77024515]
["bitfinex","ETHUSD",1765089443219,0.002,3049.4,3049.3,6.04465104]
["bitfinex","ETHUSD",1765089443396,0.002,3049.4,3049.3,6.06095995]
["bitfinex","ETHUSD",1765089443598,0.002,3049.4,3049.3,6.34715995]
["bitfinex","ETHUSD",1765089443904,0.002,3049.4,3049.3,6.33085104]
["bitfinex","ETHUSD",1765089447123,0.002,3049.4,3049.3,6.04465104]
["bitfinex","ETHUSD",1765089449431,0.002,3049.4,3049.3,6.34715995]
["bitfinex","ETHUSD",1765089449722,0.002,3049.4,3049.3,6.33085104]
["bitfinex","ETHUSD",1765089450525,0.002,3049.4,3049.3,6.19958106]
["bitfinex","ETHUSD",1765089450825,0.002,3049.4,3049.3,6.21588997]
["bitfinex","ETHUSD",1765089451021,0.002,3049.4,3049.3,5.92968997]
["bitfinex","ETHUSD",1765089451595,0.002,3049.4,3049.3,6.21588997]
["bitfinex","ETHUSD",1765089454803,0.002,3049.4,3049.3,5.92968997]
["bitfinex","ETHUSD",1765089455528,0.002,3049.4,3049.3,5.64348997]
["bitfinex","ETHUSD",1765089455728,0.4947,3049.4,3049.3,5.62718106]
["bitfinex","ETHUSD",1765089455933,0.9452,3049.4,3049.3,5.62718106]
["bitfinex","ETHUSD",1765089457918,0.002,3049.4,3049.3,5.62718106]
["bitfinex","ETHUSD",1765089459029,0.002,3049.4,3049.3,5.91338106]
["bitfinex","ETHUSD",1765089460635,0.002,3049.4,3049.3,6.33085406]
["bitfinex","ETHUSD",1765089460940,0.002,3049.4,3049.3,6.04465406]
["bitfinex","ETHUSD",1765089464008,0.4947,3049.4,3049.3,3.41071418]
["bitfinex","ETHUSD",1765089464210,0.9452,3049.4,3049.3,3.41071418]
["bitfinex","ETHUSD",1765089464720,0.9452,3049.4,3049.3,5.62718106]
["bitfinex","ETHUSD",1765089466910,0.9452,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765089467236,0.405504,3049.3,3048.7,2.34773988]
["bitfinex","ETHUSD",1765089467444,0.4927,3049.2,3049.0,3.27976275]
["bitfinex","ETHUSD",1765089467957,0.9432,3049.1,3049.0,3.27976275]
["bitfinex","ETHUSD",1765089468313,0.9432,3049.1,3048.9,3.2798489]
["bitfinex","ETHUSD",1765089468518,0.002,3049.4,3048.7,5.62781899]
["bitfinex","ETHUSD",1765089468519,0.4505,3049.0,3048.8,3.279979]
["bitfinex","ETHUSD",1765089469123,0.4927,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765089469629,0.689,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765089469814,1.1395,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765089470357,0.405504,3048.8,3048.5,3.28026663]
["bitfinex","ETHUSD",1765089470649,0.405504,3048.8,3048.3,3.28049841]
["bitfinex","ETHUSD",1765089470650,0.4701,3048.6,3048.3,3.28049841]
["bitfinex","ETHUSD",1765089470813,0.4701,3048.6,3048.3,7.0265337]
["bitfinex","ETHUSD",1765089471123,0.4703,3048.5,3048.3,7.0265337]
["bitfinex","ETHUSD",1765089471318,0.4703,3048.5,3048.3,9.37427358]
["bitfinex","ETHUSD",1765089472240,0.4703,3048.5,3048.3,8.90875529]
["bitfinex","ETHUSD",1765089472746,0.4701,3048.4,3048.3,4.00609252]
["bitfinex","ETHUSD",1765089473646,0.4701,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1765089473647,0.9404,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1765089473815,0.4701,3048.1,3048.0,3.28183989]
["bitfinex","ETHUSD",1765089474220,0.9404,3048.1,3048.0,3.28183989]
["bitfinex","ETHUSD",1765089475847,0.9404,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089484326,0.4695,3048.6,3048.0,2.6357333]
["bitfinex","ETHUSD",1765089484522,0.4617,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089484723,0.967204,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089484968,1.436704,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089485244,4.71743625,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089485432,5.86944461,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089486524,2.58871236,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089500357,0.405504,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089500665,1.17352338,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1765089501066,0.517,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1765089501564,0.4815,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089503053,0.9432,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089507560,0.4815,3048.1,3048.0,2.3495333]
["bitfinex","ETHUSD",1765089507940,0.517,3048.2,3048.0,2.3495333]
["bitfinex","ETHUSD",1765089509576,0.405504,3048.4,3048.1,0.2862]
["bitfinex","ETHUSD",1765089510361,0.867204,3048.4,3048.0,2.3495333]
["bitfinex","ETHUSD",1765089511441,0.967204,3048.4,3048.0,2.3495333]
["bitfinex","ETHUSD",1765089511647,0.405504,3048.2,3048.0,2.3495333]
["bitfinex","ETHUSD",1765089512570,0.405504,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1765089512773,0.405504,3048.2,3048.0,5.63037031]
["bitfinex","ETHUSD",1765089512957,0.505504,3048.4,3048.0,5.63037031]
["bitfinex","ETHUSD",1765089513146,0.405504,3048.2,3048.0,5.63037031]
["bitfinex","ETHUSD",1765089513343,0.65652338,3048.3,3048.0,2.3495333]
["bitfinex","ETHUSD",1765089513546,1.11822338,3048.3,3048.0,2.3495333]
["bitfinex","ETHUSD",1765089514150,0.65652338,3048.3,3048.0,2.3495333]
["bitfinex","ETHUSD",1765089514350,0.4617,3048.2,3048.0,2.3495333]
["bitfinex","ETHUSD",1765089514676,1.11822338,3048.3,3048.0,2.3495333]
["bitfinex","ETHUSD",1765089519187,1.21822338,3048.3,3048.0,2.3495333]
["bitfinex","ETHUSD",1765089520197,0.5617,3048.2,3048.0,2.3495333]
["bitfinex","ETHUSD",1765089520960,0.4815,3048.1,3048.0,2.3495333]
["bitfinex","ETHUSD",1765089521863,1.0432,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089525313,0.9432,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089533510,1.0432,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089534901,0.9432,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089536425,0.75652338,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1765089536589,1.23512338,3048.3,3048.0,0.2872]
["bitfinex","ETHUSD",1765089536915,0.5786,3048.3,3048.0,0.2872]
["bitfinex","ETHUSD",1765089540206,0.65652338,3048.7,3048.2,2.6347333]
["bitfinex","ETHUSD",1765089540404,1.17352338,3048.7,3048.4,2.6347333]
["bitfinex","ETHUSD",1765089540600,0.405504,3048.6,3048.4,2.6347333]
["bitfinex","ETHUSD",1765089541013,0.984104,3048.6,3048.2,2.3485333]
["bitfinex","ETHUSD",1765089541487,0.505504,3048.6,3048.4,2.3485333]
["bitfinex","ETHUSD",1765089541690,0.85282338,3048.9,3048.4,2.3485333]
["bitfinex","ETHUSD",1765089541990,1.0956,3048.8,3048.4,2.3485333]
["bitfinex","ETHUSD",1765089542811,0.65652338,3048.7,3048.4,5.62891002]
["bitfinex","ETHUSD",1765089544024,0.517,3048.8,3048.6,0.2862]
["bitfinex","ETHUSD",1765089544417,0.95282338,3048.9,3048.6,2.6347333]
["bitfinex","ETHUSD",1765089544721,1.94842338,3048.9,3048.6,2.6347333]
["bitfinex","ETHUSD",1765089545298,1.27352338,3048.9,3048.6,2.6347333]
["bitfinex","ETHUSD",1765089545724,1.75212338,3048.9,3048.6,2.6347333]
["bitfinex","ETHUSD",1765089546497,1.75212338,3048.9,3048.6,0.2862]
["bitfinex","ETHUSD",1765089547022,1.17352338,3048.9,3048.6,3.56637265]
["bitfinex","ETHUSD",1765089548699,0.505504,3049.1,3048.6,3.56637265]
["bitfinex","ETHUSD",1765089548899,1.022504,3049.1,3048.6,3.56637265]
["bitfinex","ETHUSD",1765089549110,1.501104,3049.1,3048.6,3.56637265]
["bitfinex","ETHUSD",1765089549310,1.022504,3049.1,3048.6,3.56637265]
["bitfinex","ETHUSD",1765089549625,0.4837,3048.7,3048.5,3.28028209]
["bitfinex","ETHUSD",1765089549834,0.65652338,3048.8,3048.5,3.28028209]
["bitfinex","ETHUSD",1765089549835,0.4837,3048.6,3048.5,3.28028209]
["bitfinex","ETHUSD",1765089550331,0.4837,3048.6,3048.1,0.0599]
["bitfinex","ETHUSD",1765089550332,0.9623,3048.6,3048.2,3.2806016]
["bitfinex","ETHUSD",1765089552728,0.4837,3048.6,3048.2,3.2806016]
["bitfinex","ETHUSD",1765089553137,0.4786,3048.5,3048.2,3.2806016]
["bitfinex","ETHUSD",1765089553719,0.4786,3048.5,3048.2,6.56122623]
["bitfinex","ETHUSD",1765089556544,0.4786,3048.7,3048.2,6.56122623]
["bitfinex","ETHUSD",1765089564221,0.5786,3048.7,3048.2,6.56122623]
["bitfinex","ETHUSD",1765089565555,0.5786,3048.7,3048.2,3.2806016]
["bitfinex","ETHUSD",1765089565556,0.1,3048.5,3048.2,3.2806016]
["bitfinex","ETHUSD",1765089565754,0.1,3048.7,3048.2,6.56122623]
["bitfinex","ETHUSD",1765089565947,0.553,3048.7,3048.2,6.56122623]
["bitfinex","ETHUSD",1765089566927,0.65652338,3048.6,3048.2,6.56122623]
["bitfinex","ETHUSD",1765089567655,0.453,3048.5,3048.2,6.56122623]
["bitfinex","ETHUSD",1765089570724,0.453,3048.5,3048.2,3.2806016]
["bitfinex","ETHUSD",1765089571748,0.453,3048.5,3048.3,0.65652338]
["bitfinex","ETHUSD",1765089572952,0.4783,3048.4,3048.3,0.65652338]
["bitfinex","ETHUSD",1765089573343,0.9313,3048.4,3048.3,0.65652338]
["bitfinex","ETHUSD",1765089575634,0.9313,3048.4,3048.3,3.93704038]
["bitfinex","ETHUSD",1765089575859,0.4783,3048.4,3048.3,3.93704038]
["bitfinex","ETHUSD",1765089577150,0.4783,3048.4,3048.3,0.65652338]
["bitfinex","ETHUSD",1765089579162,0.9313,3048.4,3048.3,0.65652338]
["bitfinex","ETHUSD",1765089580345,0.9313,3048.4,3048.1,3.28071988]
["bitfinex","ETHUSD",1765089580664,0.9313,3048.4,3048.2,0.98509388]
["bitfinex","ETHUSD",1765089583869,0.1,3048.5,3048.0,0.001]
["bitfinex","ETHUSD",1765089583870,1.68782338,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1765089584080,0.4783,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089584461,0.453,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1765089584843,0.453,3048.2,3048.0,3.28183952]
["bitfinex","ETHUSD",1765089586169,0.4783,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089586543,0.9313,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089588651,1.0313,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089591848,0.9313,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089592072,0.4783,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089592381,0.1,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1765089592683,0.405504,3048.5,3048.1,3.62674082]
["bitfinex","ETHUSD",1765089592852,0.405504,3048.5,3048.2,2.34815297]
["bitfinex","ETHUSD",1765089593053,0.405504,3048.6,3048.4,0.2862]
["bitfinex","ETHUSD",1765089594382,0.405504,3048.6,3048.2,3.00467635]
["bitfinex","ETHUSD",1765089595373,0.405504,3048.6,3048.3,3.280517]
["bitfinex","ETHUSD",1765089595770,0.871904,3048.6,3048.3,3.280517]
["bitfinex","ETHUSD",1765089597394,0.4567,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1765089597767,0.9231,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1765089598098,0.4567,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1765089599580,0.75652338,3048.5,3048.3,3.280517]
["bitfinex","ETHUSD",1765089599769,1.22292338,3048.5,3048.3,3.280517]
["bitfinex","ETHUSD",1765089605921,0.9231,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1765089607898,0.9231,3048.4,3048.2,0.65652338]
["bitfinex","ETHUSD",1765089607899,0.1,3048.3,3048.2,3.28058319]
["bitfinex","ETHUSD",1765089608103,1.67962338,3048.3,3048.2,3.28058319]
["bitfinex","ETHUSD",1765089610214,1.67962338,3048.3,3048.1,0.9231]
["bitfinex","ETHUSD",1765089610384,0.9231,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1765089610588,1.11322338,3048.1,3048.0,3.28183989]
["bitfinex","ETHUSD",1765089610789,1.57962338,3048.1,3048.0,3.28183989]
["bitfinex","ETHUSD",1765089613132,1.11322338,3048.1,3048.0,3.28183989]
["bitfinex","ETHUSD",1765089615715,0.4567,3048.1,3048.0,3.28183989]
["bitfinex","ETHUSD",1765089615919,0.5664,3048.3,3048.0,3.28183989]
["bitfinex","ETHUSD",1765089616213,0.4664,3048.3,3048.0,3.28183989]
["bitfinex","ETHUSD",1765089617910,0.405504,3048.5,3048.2,2.63503274]
["bitfinex","ETHUSD",1765089618109,0.405504,3048.5,3048.3,0.2862]
["bitfinex","ETHUSD",1765089618829,0.405504,3048.5,3048.2,5.62945108]
["bitfinex","ETHUSD",1765089625511,0.899504,3048.5,3048.2,5.62945108]
["bitfinex","ETHUSD",1765089628736,0.899504,3048.5,3048.4,0.2862]
["bitfinex","ETHUSD",1765089628737,0.405504,3048.5,3048.4,0.2862]
["bitfinex","ETHUSD",1765089629707,1.15052338,3048.8,3048.4,2.63503274]
["bitfinex","ETHUSD",1765089629912,0.405504,3048.7,3048.4,2.63503274]
["bitfinex","ETHUSD",1765089630141,0.405504,3048.7,3048.5,3.28030178]
["bitfinex","ETHUSD",1765089630537,0.494,3048.8,3048.5,3.28030178]
["bitfinex","ETHUSD",1765089630841,0.494,3048.8,3048.5,4.26534714]
["bitfinex","ETHUSD",1765089632133,0.65652338,3048.7,3048.5,4.26534714]
["bitfinex","ETHUSD",1765089634643,0.494,3048.8,3048.5,4.26534714]
["bitfinex","ETHUSD",1765089636130,0.405504,3048.8,3048.6,5.62895866]
["bitfinex","ETHUSD",1765089636619,0.405504,3048.9,3048.6,6.28548204]
["bitfinex","ETHUSD",1765089636818,0.899504,3048.9,3048.6,6.28548204]
["bitfinex","ETHUSD",1765089640428,0.65652338,3048.8,3048.6,6.28548204]
["bitfinex","ETHUSD",1765089640743,0.899504,3048.9,3048.6,6.28548204]
["bitfinex","ETHUSD",1765089640952,0.65652338,3048.8,3048.6,6.28548204]
["bitfinex","ETHUSD",1765089641341,0.405504,3048.9,3048.6,6.28548204]
["bitfinex","ETHUSD",1765089641538,0.65652338,3048.8,3048.6,6.28548204]
["bitfinex","ETHUSD",1765089641947,1.15052338,3048.8,3048.6,6.28548204]
["bitfinex","ETHUSD",1765089642138,0.4899,3048.7,3048.6,3.9366493]
["bitfinex","ETHUSD",1765089642451,0.9839,3048.7,3048.6,3.9366493]
["bitfinex","ETHUSD",1765089643579,0.4899,3048.7,3048.6,3.9366493]
["bitfinex","ETHUSD",1765089644241,0.65652338,3048.8,3048.6,3.9366493]
["bitfinex","ETHUSD",1765089644634,0.405504,3048.9,3048.7,2.34883274]
["bitfinex","ETHUSD",1765089645722,0.405504,3048.9,3048.7,5.6288886]
["bitfinex","ETHUSD",1765089646027,0.4899,3048.8,3048.7,5.6288886]
["bitfinex","ETHUSD",1765089646526,0.9839,3048.8,3048.7,5.6288886]
["bitfinex","ETHUSD",1765089646945,0.9839,3048.8,3048.7,3.28005586]
["bitfinex","ETHUSD",1765089647435,0.4899,3048.8,3048.7,3.28005586]
["bitfinex","ETHUSD",1765089647634,0.405504,3048.9,3048.7,3.28005586]
["bitfinex","ETHUSD",1765089648249,0.405504,3048.9,3048.7,5.6288886]
["bitfinex","ETHUSD",1765089650443,1.63642338,3048.8,3048.6,3.93667397]
["bitfinex","ETHUSD",1765089650647,0.4843,3048.7,3048.6,3.93667397]
["bitfinex","ETHUSD",1765089650849,0.9743,3048.7,3048.6,3.93667397]
["bitfinex","ETHUSD",1765089651654,0.9743,3048.7,3048.6,0.65652338]
["bitfinex","ETHUSD",1765089652759,0.9743,3048.7,3048.6,3.93671756]
["bitfinex","ETHUSD",1765089658462,0.4843,3048.7,3048.6,3.93671756]
["bitfinex","ETHUSD",1765089663944,1.176504,3048.9,3048.6,3.93671756]
["bitfinex","ETHUSD",1765089664282,0.4952,3048.8,3048.6,3.93671756]
["bitfinex","ETHUSD",1765089681868,0.4963,3048.7,3048.6,3.93671756]
["bitfinex","ETHUSD",1765089682080,0.4952,3048.8,3048.6,3.93671756]
["bitfinex","ETHUSD",1765089688304,0.4963,3048.7,3048.6,3.93671756]
["bitfinex","ETHUSD",1765089690616,0.9766,3048.7,3048.6,3.93671756]
["bitfinex","ETHUSD",1765089691115,0.9766,3048.7,3048.6,0.65652338]
["bitfinex","ETHUSD",1765089694917,0.9766,3048.7,3048.6,3.93671756]
["bitfinex","ETHUSD",1765089695137,0.4963,3048.7,3048.6,3.93671756]
["bitfinex","ETHUSD",1765089698220,0.9766,3048.7,3048.6,3.93671756]
["bitfinex","ETHUSD",1765089700921,1.482104,3048.7,3048.6,0.65652338]
["bitfinex","ETHUSD",1765089701107,1.482104,3048.7,3048.1,3.2807197]
["bitfinex","ETHUSD",1765089701108,0.1,3048.5,3048.1,3.2807197]
["bitfinex","ETHUSD",1765089701422,0.1,3048.5,3048.2,0.9766]
["bitfinex","ETHUSD",1765089701822,1.54232738,3048.6,3048.2,0.9766]
["bitfinex","ETHUSD",1765089701823,1.64232738,3048.6,3048.2,0.9766]
["bitfinex","ETHUSD",1765089702624,0.985804,3048.6,3048.2,0.9766]
["bitfinex","ETHUSD",1765089703723,0.985804,3048.6,3048.3,3.280517]
["bitfinex","ETHUSD",1765089707127,0.405504,3048.6,3048.3,6.561034]
["bitfinex","ETHUSD",1765089707329,0.405504,3048.7,3048.3,6.561034]
["bitfinex","ETHUSD",1765089707515,0.885804,3048.7,3048.4,0.98512623]
["bitfinex","ETHUSD",1765089711032,0.885804,3048.7,3048.5,3.28030178]
["bitfinex","ETHUSD",1765089711702,0.885804,3048.7,3048.5,4.16610578]
["bitfinex","ETHUSD",1765089712638,0.4803,3048.7,3048.5,3.28030178]
["bitfinex","ETHUSD",1765089712805,0.4803,3048.7,3048.6,0.885804]
["bitfinex","ETHUSD",1765089713202,0.181,3048.9,3048.6,7.44619236]
["bitfinex","ETHUSD",1765089713530,1.06202738,3048.8,3048.6,7.44619236]
["bitfinex","ETHUSD",1765089713829,1.06202738,3048.8,3048.6,6.56038836]
["bitfinex","ETHUSD",1765089714430,1.06202738,3048.8,3048.7,4.16069059]
["bitfinex","ETHUSD",1765089716035,0.181,3048.9,3048.7,4.16069059]
["bitfinex","ETHUSD",1765089716408,0.181,3048.9,3048.7,3.28008659]
["bitfinex","ETHUSD",1765089716603,0.181,3048.9,3048.8,0.98502919]
["bitfinex","ETHUSD",1765089716604,0.6707,3048.9,3048.8,0.98502919]
["bitfinex","ETHUSD",1765089716831,1.076204,3048.9,3048.8,0.98502919]
["bitfinex","ETHUSD",1765089717033,1.561904,3048.9,3048.8,0.98502919]
["bitfinex","ETHUSD",1765089717335,0.65652338,3049.2,3048.8,0.98502919]
["bitfinex","ETHUSD",1765089717522,0.405504,3049.1,3048.8,1.27122919]
["bitfinex","ETHUSD",1765089717709,0.895204,3049.1,3048.8,1.27122919]
["bitfinex","ETHUSD",1765089717910,0.895204,3049.1,3048.8,0.2862]
["bitfinex","ETHUSD",1765089718246,0.895204,3049.1,3048.9,0.98499038]
["bitfinex","ETHUSD",1765089718608,0.4857,3049.0,3048.9,4.26478304]
["bitfinex","ETHUSD",1765089719146,0.9754,3049.0,3048.9,4.26478304]
["bitfinex","ETHUSD",1765089720609,0.9754,3049.0,3048.9,0.98499038]
["bitfinex","ETHUSD",1765089721021,0.4857,3049.0,3048.9,0.98499038]
["bitfinex","ETHUSD",1765089721504,0.9754,3049.0,3048.9,0.98499038]
["bitfinex","ETHUSD",1765089722334,0.4857,3049.0,3048.9,4.2648618]
["bitfinex","ETHUSD",1765089722534,0.65652338,3049.2,3048.9,7.83093322]
["bitfinex","ETHUSD",1765089722739,0.65652338,3049.2,3048.9,4.5510618]
["bitfinex","ETHUSD",1765089722914,0.65652338,3049.2,3048.9,3.56607142]
["bitfinex","ETHUSD",1765089723237,0.405504,3049.2,3049.0,0.98493217]
["bitfinex","ETHUSD",1765089723433,0.895204,3049.2,3049.0,0.98493217]
["bitfinex","ETHUSD",1765089725712,0.4857,3049.1,3049.0,0.98493217]
["bitfinex","ETHUSD",1765089726332,0.9754,3049.1,3049.0,0.98493217]
["bitfinex","ETHUSD",1765089731158,1.17552338,3049.4,3049.0,0.98493217]
["bitfinex","ETHUSD",1765089731159,0.405504,3049.3,3049.0,6.61236373]
["bitfinex","ETHUSD",1765089731440,0.405504,3049.3,3049.0,6.89856373]
["bitfinex","ETHUSD",1765089731744,0.405504,3049.3,3049.2,2.34772493]
["bitfinex","ETHUSD",1765089732318,0.405504,3049.3,3049.2,3.33262477]
["bitfinex","ETHUSD",1765089732928,0.891204,3049.3,3049.2,3.33262477]
["bitfinex","ETHUSD",1765089733129,1.380904,3049.3,3049.2,0.98489984]
["bitfinex","ETHUSD",1765089734535,1.480904,3049.3,3049.2,0.98489984]
["bitfinex","ETHUSD",1765089742724,1.380904,3049.3,3049.2,0.98489984]
["bitfinex","ETHUSD",1765089744745,0.405504,3049.3,3049.2,0.98489984]
["bitfinex","ETHUSD",1765089746027,0.885904,3049.3,3049.2,0.98489984]
["bitfinex","ETHUSD",1765089746226,1.342004,3049.3,3049.2,0.98489984]
["bitfinex","ETHUSD",1765089753572,0.405504,3049.1,3048.8,3.27995848]
["bitfinex","ETHUSD",1765089753757,0.885904,3049.1,3048.8,3.27995848]
["bitfinex","ETHUSD",1765089754070,1.342004,3049.1,3048.8,3.27995848]
["bitfinex","ETHUSD",1765089755568,1.442004,3049.1,3048.7,6.61273422]
["bitfinex","ETHUSD",1765089755953,0.4561,3049.0,3048.7,6.61273422]
["bitfinex","ETHUSD",1765089756963,0.4561,3049.0,3048.7,5.62776971]
["bitfinex","ETHUSD",1765089757272,0.4561,3049.0,3048.8,0.65652338]
["bitfinex","ETHUSD",1765089759769,0.4561,3049.0,3048.8,3.9364864]
["bitfinex","ETHUSD",1765089760678,0.4561,3049.0,3048.7,2.34772493]
["bitfinex","ETHUSD",1765089760679,0.4804,3048.9,3048.7,3.28007277]
["bitfinex","ETHUSD",1765089760970,0.4804,3048.9,3048.7,5.6277977]
["bitfinex","ETHUSD",1765089763694,0.4804,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765089766873,0.4561,3049.0,3048.8,3.279979]
["bitfinex","ETHUSD",1765089769083,0.505504,3049.1,3048.8,3.279979]
["bitfinex","ETHUSD",1765089769260,0.961604,3049.1,3048.8,3.279979]
["bitfinex","ETHUSD",1765089769462,0.405504,3049.1,3048.9,2.34772493]
["bitfinex","ETHUSD",1765089769946,0.861604,3049.1,3048.9,2.34772493]
["bitfinex","ETHUSD",1765089770280,0.861604,3049.1,3048.8,6.559958]
["bitfinex","ETHUSD",1765089770281,0.861604,3049.1,3048.8,3.736079]
["bitfinex","ETHUSD",1765089773785,0.4843,3048.9,3048.8,6.08380393]
["bitfinex","ETHUSD",1765089774079,0.4843,3048.9,3048.8,5.62770393]
["bitfinex","ETHUSD",1765089776281,0.4589,3049.0,3048.8,5.62770393]
["bitfinex","ETHUSD",1765089778361,0.4589,3049.0,3048.8,6.08660393]
["bitfinex","ETHUSD",1765089778653,0.1,3049.1,3048.8,6.08660393]
["bitfinex","ETHUSD",1765089778654,0.505504,3049.1,3048.8,6.08660393]
["bitfinex","ETHUSD",1765089778884,0.978604,3049.1,3048.8,6.08660393]
["bitfinex","ETHUSD",1765089779491,0.978604,3049.1,3048.8,9.36658293]
["bitfinex","ETHUSD",1765089779870,0.878604,3049.1,3048.8,9.36658293]
["bitfinex","ETHUSD",1765089782891,0.878604,3049.1,3048.8,6.08660393]
["bitfinex","ETHUSD",1765089783787,0.5528,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765089785091,0.1,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765089785296,0.1,3049.0,3048.8,3.279979]
["bitfinex","ETHUSD",1765089786372,0.1,3049.0,3048.8,3.753079]
["bitfinex","ETHUSD",1765089787186,0.1,3049.0,3048.9,2.34772493]
["bitfinex","ETHUSD",1765089787493,0.405504,3049.1,3048.9,2.63392493]
["bitfinex","ETHUSD",1765089790791,0.405504,3049.1,3049.0,3.27976385]
["bitfinex","ETHUSD",1765089792597,0.405504,3049.1,3048.9,3.27987142]
["bitfinex","ETHUSD",1765089794504,0.002,3049.4,3049.0,3.56586421]
["bitfinex","ETHUSD",1765089794707,1.12962338,3049.3,3049.0,3.27966421]
["bitfinex","ETHUSD",1765089795188,0.4528,3049.1,3049.0,3.27966421]
["bitfinex","ETHUSD",1765089795706,0.4528,3049.1,3049.0,3.93618759]
["bitfinex","ETHUSD",1765089797825,0.4528,3049.1,3049.0,0.65652338]
["bitfinex","ETHUSD",1765089798110,1.0259,3049.1,3049.0,0.65652338]
["bitfinex","ETHUSD",1765089811423,0.9259,3049.1,3049.0,0.65652338]
["bitfinex","ETHUSD",1765089813017,0.4528,3049.1,3049.0,0.65652338]
["bitfinex","ETHUSD",1765089813223,0.4528,3049.1,3048.6,2.34756914]
["bitfinex","ETHUSD",1765089813224,0.9117,3049.1,3048.6,2.34756914]
["bitfinex","ETHUSD",1765089813538,1.0117,3049.1,3048.8,3.27997766]
["bitfinex","ETHUSD",1765089813918,0.9117,3049.1,3048.8,3.27997766]
["bitfinex","ETHUSD",1765089814114,0.9117,3049.1,3048.9,0.98491277]
["bitfinex","ETHUSD",1765089825835,0.9117,3049.1,3048.7,3.28008659]
["bitfinex","ETHUSD",1765089826133,0.9117,3049.1,3048.9,0.9117]
["bitfinex","ETHUSD",1765089828944,0.9485,3049.0,3048.9,0.9117]
["bitfinex","ETHUSD",1765089830245,0.9485,3049.0,3048.9,4.19157142]
["bitfinex","ETHUSD",1765089830843,0.4896,3049.0,3048.9,4.19157142]
["bitfinex","ETHUSD",1765089834849,0.4663,3049.2,3048.9,4.19157142]
["bitfinex","ETHUSD",1765089840722,0.4663,3049.2,3048.9,0.9117]
["bitfinex","ETHUSD",1765089841054,0.4677,3049.0,3048.9,0.9117]
["bitfinex","ETHUSD",1765089844652,1.0232,3049.0,3048.9,0.9117]
["bitfinex","ETHUSD",1765089847863,1.0232,3049.0,3048.9,4.19157142]
["bitfinex","ETHUSD",1765089848046,0.5677,3049.0,3048.9,4.19157142]
["bitfinex","ETHUSD",1765089852274,0.4677,3049.0,3048.9,4.19157142]
["bitfinex","ETHUSD",1765089854370,0.4677,3049.0,3048.9,6.53920302]
["bitfinex","ETHUSD",1765089857778,0.4677,3049.0,3048.9,0.9117]
["bitfinex","ETHUSD",1765089857779,1.428704,3049.0,3048.9,0.9117]
["bitfinex","ETHUSD",1765089857975,0.405504,3048.9,3048.5,3.28025831]
["bitfinex","ETHUSD",1765089858144,0.65652338,3048.8,3048.5,3.74795831]
["bitfinex","ETHUSD",1765089858673,0.65652338,3048.6,3048.5,3.74795831]
["bitfinex","ETHUSD",1765089859643,1.12422338,3048.6,3048.5,3.74795831]
["bitfinex","ETHUSD",1765089860369,0.4677,3048.6,3048.5,3.74795831]
["bitfinex","ETHUSD",1765089862466,0.9313,3048.6,3048.5,3.74795831]
["bitfinex","ETHUSD",1765089872883,0.4677,3048.6,3048.5,3.74795831]
["bitfinex","ETHUSD",1765089874183,0.9313,3048.6,3048.5,3.74795831]
["bitfinex","ETHUSD",1765089875182,0.4677,3048.6,3048.5,3.74795831]
["bitfinex","ETHUSD",1765089877384,0.1,3048.7,3048.5,3.74795831]
["bitfinex","ETHUSD",1765089877553,0.5636,3048.7,3048.5,3.74795831]
["bitfinex","ETHUSD",1765089877756,0.5636,3048.7,3048.5,3.28025831]
["bitfinex","ETHUSD",1765089878075,0.5636,3048.7,3048.6,0.65652338]
["bitfinex","ETHUSD",1765089879489,0.5636,3048.7,3048.6,3.93671756]
["bitfinex","ETHUSD",1765089879490,1.0263,3048.7,3048.6,3.93671756]
["bitfinex","ETHUSD",1765089879969,0.5627,3048.7,3048.6,6.28434916]
["bitfinex","ETHUSD",1765089887416,1.0263,3048.7,3048.6,6.28434916]
["bitfinex","ETHUSD",1765089891221,0.9263,3048.7,3048.6,6.28434916]
["bitfinex","ETHUSD",1765089894817,0.9263,3048.7,3048.6,3.93671756]
["bitfinex","ETHUSD",1765089895222,2.16297674,3048.7,3048.6,0.65652338]
["bitfinex","ETHUSD",1765089895399,2.16297674,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1765089895400,0.505504,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089895596,0.970404,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089895791,1.420804,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089895992,2.59991771,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089899423,3.25644109,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089900628,2.78810778,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089900930,2.91949418,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089902029,2.76401378,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089904431,2.63262738,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089905624,0.970404,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089905825,1.52692738,3048.1,3048.0,2.3486316]
["bitfinex","ETHUSD",1765089906231,1.62692738,3048.1,3048.0,2.3486316]
["bitfinex","ETHUSD",1765089906660,1.62692738,3048.1,3048.0,5.62947149]
["bitfinex","ETHUSD",1765089912163,1.62692738,3048.1,3048.0,2.3486316]
["bitfinex","ETHUSD",1765089912364,2.11562738,3048.1,3048.0,2.3486316]
["bitfinex","ETHUSD",1765089914366,2.11562738,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089924970,0.505504,3048.1,3048.0,2.63645388]
["bitfinex","ETHUSD",1765089925180,0.405504,3048.1,3048.0,2.63645388]
["bitfinex","ETHUSD",1765089925395,0.405504,3048.1,3048.0,3.62175806]
["bitfinex","ETHUSD",1765089932787,0.405504,3048.1,3048.0,6.90259795]
["bitfinex","ETHUSD",1765089934694,0.405504,3048.1,3048.0,5.91729377]
["bitfinex","ETHUSD",1765089934881,0.405504,3048.1,3048.0,5.63109377]
["bitfinex","ETHUSD",1765089936938,0.405504,3048.1,3048.0,2.35025388]
["bitfinex","ETHUSD",1765089937138,0.857804,3048.1,3048.0,2.35025388]
["bitfinex","ETHUSD",1765089937517,0.405504,3048.1,3048.0,5.63109377]
["bitfinex","ETHUSD",1765089946042,0.857804,3048.1,3048.0,5.63109377]
["bitfinex","ETHUSD",1765089946724,0.857804,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089947114,0.405504,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765089949841,0.405504,3048.1,3048.0,3.28183989]
["bitfinex","ETHUSD",1765089955527,0.899604,3048.1,3048.0,3.28183989]
["bitfinex","ETHUSD",1765089959861,0.405504,3048.1,3048.0,3.28183989]
["bitfinex","ETHUSD",1765089960849,0.876604,3048.1,3048.0,3.28183989]
["bitfinex","ETHUSD",1765089964938,0.65652338,3048.5,3048.0,3.28183989]
["bitfinex","ETHUSD",1765089964939,0.1,3048.7,3048.0,7.65207978]
["bitfinex","ETHUSD",1765089965161,0.1,3048.7,3048.6,2.34925388]
["bitfinex","ETHUSD",1765089965537,1.471904,3048.7,3048.6,2.34925388]
["bitfinex","ETHUSD",1765089971168,1.471904,3048.7,3048.6,5.62944806]
["bitfinex","ETHUSD",1765089974484,1.471904,3048.7,3048.6,5.62825276]
["bitfinex","ETHUSD",1765089978189,0.976604,3048.7,3048.6,5.62825276]
["bitfinex","ETHUSD",1765089978575,0.505504,3048.7,3048.6,5.62825276]
["bitfinex","ETHUSD",1765089979084,0.976604,3048.7,3048.6,5.62825276]
["bitfinex","ETHUSD",1765089979284,0.517,3048.9,3048.6,8.26251134]
["bitfinex","ETHUSD",1765089979599,0.405504,3048.8,3048.6,5.91445276]
["bitfinex","ETHUSD",1765089981290,0.405504,3048.8,3048.6,8.26251134]
["bitfinex","ETHUSD",1765089983504,0.405504,3048.8,3048.6,5.91445276]
["bitfinex","ETHUSD",1765089985291,0.405504,3049.0,3048.7,3.56625481]
["bitfinex","ETHUSD",1765089985489,0.405504,3048.8,3048.7,3.56625481]
["bitfinex","ETHUSD",1765089986109,0.405504,3048.8,3048.7,3.28005481]
["bitfinex","ETHUSD",1765089989818,0.863904,3048.8,3048.7,3.28005481]
["bitfinex","ETHUSD",1765089992124,1.315204,3048.8,3048.7,3.28005481]
["bitfinex","ETHUSD",1765089992283,1.315204,3048.8,3048.6,5.62821264]
["bitfinex","ETHUSD",1765089992488,1.66622338,3048.7,3048.6,5.62821264]
["bitfinex","ETHUSD",1765089998013,1.56622338,3048.7,3048.6,5.62821264]
["bitfinex","ETHUSD",1765089998400,0.9097,3048.7,3048.6,5.62821264]
["bitfinex","ETHUSD",1765089998833,0.4584,3048.7,3048.6,5.62821264]
["bitfinex","ETHUSD",1765090000829,0.405504,3048.8,3048.6,5.91441264]
["bitfinex","ETHUSD",1765090001830,0.405504,3048.8,3048.6,5.62821264]
["bitfinex","ETHUSD",1765090002000,0.856804,3048.8,3048.6,5.62821264]
["bitfinex","ETHUSD",1765090004031,0.956804,3048.8,3048.6,5.62821264]
["bitfinex","ETHUSD",1765090008433,0.405504,3048.8,3048.6,5.62821264]
["bitfinex","ETHUSD",1765090011646,0.94802338,3048.9,3048.6,5.62821264]
["bitfinex","ETHUSD",1765090011647,0.517,3049.1,3048.7,0.2862]
["bitfinex","ETHUSD",1765090011850,1.389604,3049.1,3049.0,2.34805858]
["bitfinex","ETHUSD",1765090012017,1.852604,3049.1,3049.0,2.34805858]
["bitfinex","ETHUSD",1765090014853,1.385504,3049.1,3049.0,5.62782243]
["bitfinex","ETHUSD",1765090015141,1.839504,3049.1,3049.0,5.62782243]
["bitfinex","ETHUSD",1765090024364,1.839504,3049.1,3049.0,2.34805858]
["bitfinex","ETHUSD",1765090027376,1.839504,3049.1,3049.0,5.62782243]
["bitfinex","ETHUSD",1765090030300,1.839504,3049.1,3049.0,2.34805858]
["bitfinex","ETHUSD",1765090030483,1.839504,3049.1,3048.8,5.62799371]
["bitfinex","ETHUSD",1765090030678,0.65652338,3048.9,3048.8,5.62799371]
["bitfinex","ETHUSD",1765090030880,1.11422338,3048.9,3048.8,5.62799371]
["bitfinex","ETHUSD",1765090031075,1.75432338,3048.9,3048.8,5.62799371]
["bitfinex","ETHUSD",1765090031277,1.85432338,3048.9,3048.8,5.62799371]
["bitfinex","ETHUSD",1765090031655,1.85432338,3048.9,3048.7,0.98497421]
["bitfinex","ETHUSD",1765090031656,0.405504,3048.8,3048.7,0.98497421]
["bitfinex","ETHUSD",1765090031863,0.1,3048.6,3048.3,2.34805858]
["bitfinex","ETHUSD",1765090032075,0.65652338,3048.5,3048.3,2.34805858]
["bitfinex","ETHUSD",1765090032271,1.11052338,3048.5,3048.4,3.28036812]
["bitfinex","ETHUSD",1765090032667,1.56822338,3048.5,3048.4,3.28036812]
["bitfinex","ETHUSD",1765090033258,1.11422338,3048.5,3048.4,3.28036812]
["bitfinex","ETHUSD",1765090036265,1.56822338,3048.5,3048.3,6.2854116]
["bitfinex","ETHUSD",1765090036466,0.9117,3048.4,3048.3,6.2854116]
["bitfinex","ETHUSD",1765090037194,0.4577,3048.4,3048.3,6.2854116]
["bitfinex","ETHUSD",1765090037694,0.65652338,3048.5,3048.3,6.2854116]
["bitfinex","ETHUSD",1765090038066,1.11052338,3048.5,3048.3,6.2854116]
["bitfinex","ETHUSD",1765090038988,0.65652338,3048.5,3048.3,6.2854116]
["bitfinex","ETHUSD",1765090044075,1.13942338,3048.5,3048.3,6.2854116]
["bitfinex","ETHUSD",1765090047396,0.65652338,3048.5,3048.3,6.2854116]
["bitfinex","ETHUSD",1765090047805,1.13942338,3048.5,3048.3,6.2854116]
["bitfinex","ETHUSD",1765090048007,0.4961,3048.4,3048.3,6.2854116]
["bitfinex","ETHUSD",1765090048185,0.979,3048.4,3048.3,6.2854116]
["bitfinex","ETHUSD",1765090051978,0.901604,3048.4,3048.3,0.65652338]
["bitfinex","ETHUSD",1765090052186,0.1,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090052384,1.25262338,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090052699,1.73552338,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090055088,2.47248246,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090068664,5.75321471,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090071282,5.79422386,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090072452,5.75321471,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090078689,2.47248246,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090080798,2.12417792,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090081001,2.60537792,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090088403,5.88611017,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090094888,2.60537792,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090095810,5.88611017,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090098610,1.46765454,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090098826,1.521804,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090098986,2.003004,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090103025,5.28373625,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090103531,5.41512912,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090122841,28.94019656,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090123010,29.73740976,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090124031,36.77775776,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090124612,36.28585676,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090124932,36.24011876,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090126133,36.31343776,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090126926,13.42797976,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090128113,21.43768176,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090129038,23.91115676,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090129337,23.44579376,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090130035,9.32888876,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090130256,19.54195423,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090130538,19.12529123,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090130738,17.24503823,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090131236,19.25773423,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090131703,17.35473023,3048.1,3048.0,0.2872]
["bitfinex","ETHUSD",1765090131847,5.41124261,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090132039,10.05007561,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090132338,8.26180461,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090136013,8.76020461,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090136341,9.24040461,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090141549,8.76020461,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090142648,8.26180461,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090142948,8.26180461,3048.1,3048.0,0.2872]
["bitfinex","ETHUSD",1765090143145,9.76470725,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090143358,10.74330725,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090143747,34.23978661,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090143946,31.88984343,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090144948,30.70630143,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090145144,29.70301843,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090145313,27.72900643,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090145950,27.71010643,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090146938,27.73552743,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090147835,28.96043643,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090148155,37.74037961,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090148548,35.39043643,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090148925,37.51075143,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090149457,16.60832687,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090149638,17.26485025,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090149833,14.72824925,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090150040,19.88993325,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090150550,18.62293325,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090151057,18.72955725,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090152241,18.71531425,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090153255,18.59793325,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090153760,16.84524125,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090153928,18.39111025,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090154252,18.27861725,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090155237,14.24804925,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090155449,17.51615425,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090155862,16.96939825,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090156360,16.98383625,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090157432,30.18519725,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090158364,29.05654425,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090159367,30.03079125,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090159843,29.01569925,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090161466,28.92663225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090162565,29.01242425,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090163571,14.72824925,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090163862,29.02686625,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090164687,28.81932225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090165636,28.81598625,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090166774,28.94453925,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090167869,14.72824925,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090168066,27.95581825,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090168971,27.96248325,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090170048,28.92021925,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090170254,27.96295025,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090170976,27.96649125,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090171273,26.71560025,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090171574,25.86345625,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090172046,14.72824925,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090172246,25.85337925,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090173073,25.83265425,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090174173,25.81995425,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090175166,27.07333625,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090175363,29.42375629,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090176277,29.52139829,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090177275,34.31983129,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090178262,17.07866929,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090178568,34.24119629,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090179374,17.07866929,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090179572,35.18205629,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090180454,39.24263529,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090181478,37.08268129,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090182477,37.36088729,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090183476,37.37308129,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090183680,36.43204029,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090184547,36.44824929,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090185676,39.99427129,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090186459,17.07866929,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090186653,40.32519129,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090186859,38.76115329,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090187176,29.88034829,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090187680,34.37828029,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090188587,35.66739829,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090189096,35.36306929,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090189674,39.02238429,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090189968,38.67482629,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090190596,17.07866929,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090190796,38.87507929,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090191493,37.44549929,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090191715,37.75708929,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090191994,37.43367229,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090192173,36.41440729,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090192687,36.30326329,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090193185,33.61305629,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090193575,32.67428729,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090193881,31.57908929,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090194188,26.14476429,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090194793,26.87221329,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090195787,27.36686729,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090196886,17.07866929,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090197093,27.47920329,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090197787,26.99900329,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090197992,26.88666729,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090198697,27.35446729,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090198994,27.44679829,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090199996,17.06626929,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090200166,29.54254729,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090200999,31.27761629,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090201997,17.06626929,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090202301,31.18638329,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090203082,38.15091029,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090203802,33.28300329,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090204019,32.28300329,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090204170,32.18380529,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090204602,31.87428229,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090205104,17.06626929,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090205302,32.17887929,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090205903,30.00730829,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090206201,29.35059229,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090206739,29.04691129,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090208308,33.69650829,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090209308,35.61694629,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090209889,35.18814729,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090210412,35.47941529,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090211114,34.48234029,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090211305,34.16555529,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090211505,34.06556229,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090212389,39.81237829,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090213619,42.81126529,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090214504,47.06626929,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090218506,49.41821613,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090226023,19.41821613,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090226326,49.41821613,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090229126,19.41821613,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090229427,49.41821613,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090230126,19.41821613,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090230327,49.41821613,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090231144,19.41821613,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090231304,49.41821613,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090233628,47.06703269,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090233943,38.85631869,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090234232,41.20750213,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090234529,19.41821613,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090234722,49.41821613,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090234923,48.83559413,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090235513,49.41821613,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090236530,19.41821613,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090236763,49.41821613,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090239333,46.17522169,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090239526,38.93071969,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090239840,39.45359169,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090240732,16.59933269,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090240941,39.45359169,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090241437,39.94739169,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090241735,17.09313269,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090241908,41.88639169,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090242836,17.09313269,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090243040,41.88475069,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090243814,46.80672669,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090246529,45.86772669,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090247240,46.22272669,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090248038,45.86739769,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090251345,46.44093569,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090252255,46.75865069,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090253240,17.09313269,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090253447,46.82997869,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090255250,43.42852869,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090255754,42.90371869,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090256650,43.11445569,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090257562,17.09343269,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090257723,43.29445569,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090258420,42.29768469,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090258655,41.46303269,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090259357,38.63354169,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090259650,17.09343269,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090259952,37.75744169,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090260258,38.25154169,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090260636,42.53051769,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090261747,43.53051769,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090262132,42.53051769,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090262647,17.09343269,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090262849,42.21211469,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090263252,40.60376369,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090263457,40.60376369,3048.1,3048.0,0.5734]
["bitfinex","ETHUSD",1765090263458,18.96953687,3048.1,3048.0,0.5734]
["bitfinex","ETHUSD",1765090263781,6.66139287,3048.1,3048.0,2.92458344]
["bitfinex","ETHUSD",1765090264057,6.53,3048.1,3048.0,0.5734]
["bitfinex","ETHUSD",1765090264247,6.935504,3048.1,3048.0,0.5734]
["bitfinex","ETHUSD",1765090264444,6.53,3048.1,3048.0,0.5734]
["bitfinex","ETHUSD",1765090264754,6.935504,3048.1,3048.0,0.5734]
["bitfinex","ETHUSD",1765090266129,7.452504,3048.1,3048.0,0.5734]
["bitfinex","ETHUSD",1765090267043,6.935504,3048.1,3048.0,0.5734]
["bitfinex","ETHUSD",1765090267243,7.452504,3048.1,3048.0,0.5734]
["bitfinex","ETHUSD",1765090267964,6.935504,3048.1,3048.0,0.5734]
["bitfinex","ETHUSD",1765090268263,7.452504,3048.1,3048.0,0.5734]
["bitfinex","ETHUSD",1765090268563,1.022504,3048.1,3048.0,0.5734]
["bitfinex","ETHUSD",1765090268758,0.505504,3048.1,3048.0,0.5734]
["bitfinex","ETHUSD",1765090268947,1.022504,3048.1,3048.0,0.5734]
["bitfinex","ETHUSD",1765090273232,0.65652338,3048.2,3048.0,6.20542333]
["bitfinex","ETHUSD",1765090273233,0.1,3048.2,3048.0,6.20542333]
["bitfinex","ETHUSD",1765090273436,0.1,3048.2,3048.1,0.6323]
["bitfinex","ETHUSD",1765090273635,0.1,3048.4,3048.1,0.6323]
["bitfinex","ETHUSD",1765090273835,0.1,3048.8,3048.6,0.2862]
["bitfinex","ETHUSD",1765090274074,0.1,3048.8,3048.7,2.63738344]
["bitfinex","ETHUSD",1765090274365,0.1,3048.8,3048.7,6.18120837]
["bitfinex","ETHUSD",1765090274575,0.1,3048.8,3048.7,6.46740837]
["bitfinex","ETHUSD",1765090274876,0.1,3049.1,3048.7,10.73252739]
["bitfinex","ETHUSD",1765090275170,0.505504,3049.1,3049.0,2.35118344]
["bitfinex","ETHUSD",1765090275463,0.1,3049.1,3049.0,2.63738344]
["bitfinex","ETHUSD",1765090275667,0.1,3049.1,3049.0,2.92358344]
["bitfinex","ETHUSD",1765090275972,0.1,3049.1,3049.0,3.90858999]
["bitfinex","ETHUSD",1765090276132,0.505504,3049.1,3049.0,1.55740655]
["bitfinex","ETHUSD",1765090281388,0.960204,3049.1,3049.0,0.98500655]
["bitfinex","ETHUSD",1765090281585,0.1,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1765090282073,0.1,3048.3,3048.2,4.83820586]
["bitfinex","ETHUSD",1765090288246,0.1,3048.3,3048.2,4.55200586]
["bitfinex","ETHUSD",1765090288454,0.1,3048.3,3048.2,4.83820586]
["bitfinex","ETHUSD",1765090290067,0.405504,3048.4,3048.2,4.83820586]
["bitfinex","ETHUSD",1765090290273,0.505504,3048.4,3048.3,0.2862]
["bitfinex","ETHUSD",1765090290477,0.505504,3048.4,3048.3,0.5724]
["bitfinex","ETHUSD",1765090290671,0.505504,3048.4,3048.3,1.55758123]
["bitfinex","ETHUSD",1765090293682,0.505504,3048.4,3048.3,4.83809823]
["bitfinex","ETHUSD",1765090294149,0.505504,3048.4,3048.3,1.55758123]
["bitfinex","ETHUSD",1765090295754,0.505504,3048.4,3048.3,0.5724]
["bitfinex","ETHUSD",1765090296173,0.505504,3048.4,3048.3,0.2862]
["bitfinex","ETHUSD",1765090299792,0.505504,3048.4,3048.3,3.566717]
["bitfinex","ETHUSD",1765090302303,0.505504,3048.4,3048.3,3.852917]
["bitfinex","ETHUSD",1765090303206,0.1,3048.9,3048.3,9.99828847]
["bitfinex","ETHUSD",1765090303508,0.1,3048.9,3048.8,0.2862]
["bitfinex","ETHUSD",1765090303804,0.1,3049.1,3048.8,2.63405447]
["bitfinex","ETHUSD",1765090303974,0.1,3049.2,3049.0,2.34785447]
["bitfinex","ETHUSD",1765090304179,0.505504,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765090304401,0.505504,3049.2,3049.1,3.94395629]
["bitfinex","ETHUSD",1765090304597,0.1,3049.2,3049.1,3.94395629]
["bitfinex","ETHUSD",1765090304806,0.1,3049.2,3049.1,0.3781]
["bitfinex","ETHUSD",1765090304993,1.16202738,3049.2,3049.1,0.3781]
["bitfinex","ETHUSD",1765090306172,0.405504,3049.1,3049.0,3.2797391]
["bitfinex","ETHUSD",1765090306500,0.505504,3049.1,3049.0,3.2797391]
["bitfinex","ETHUSD",1765090306694,0.505504,3049.1,3049.0,3.5659391]
["bitfinex","ETHUSD",1765090307773,0.505504,3049.1,3049.0,0.2862]
["bitfinex","ETHUSD",1765090307970,0.505504,3049.1,3048.4,2.63405447]
["bitfinex","ETHUSD",1765090307971,0.1,3048.8,3048.4,2.63405447]
["bitfinex","ETHUSD",1765090308201,0.1,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1765090308393,0.1,3048.4,3048.3,3.852917]
["bitfinex","ETHUSD",1765090309100,0.65652338,3048.8,3048.3,3.852917]
["bitfinex","ETHUSD",1765090309101,0.1,3048.5,3048.3,7.133434]
["bitfinex","ETHUSD",1765090309274,0.1,3048.6,3048.4,2.63405447]
["bitfinex","ETHUSD",1765090309474,1.16202738,3048.8,3048.7,0.2862]
["bitfinex","ETHUSD",1765090309892,1.16202738,3048.8,3048.7,0.5724]
["bitfinex","ETHUSD",1765090310405,0.405504,3048.8,3048.7,3.85248659]
["bitfinex","ETHUSD",1765090310609,0.405504,3048.8,3048.7,3.86881164]
["bitfinex","ETHUSD",1765090310792,0.405504,3049.1,3048.7,7.13257318]
["bitfinex","ETHUSD",1765090310987,0.65652338,3049.0,3048.8,2.63405447]
["bitfinex","ETHUSD",1765090311184,0.65652338,3049.2,3048.8,2.63405447]
["bitfinex","ETHUSD",1765090311185,0.1,3049.2,3049.1,0.0919]
["bitfinex","ETHUSD",1765090311490,0.505504,3049.2,3049.1,0.3781]
["bitfinex","ETHUSD",1765090313304,0.505504,3049.2,3049.1,3.65775629]
["bitfinex","ETHUSD",1765090315007,0.505504,3049.2,3049.1,0.3781]
["bitfinex","ETHUSD",1765090316004,0.505504,3049.2,3049.1,0.2862]
["bitfinex","ETHUSD",1765090316309,0.1,3048.9,3048.8,3.27994751]
["bitfinex","ETHUSD",1765090316506,0.75652338,3048.9,3048.8,3.27994751]
["bitfinex","ETHUSD",1765090317014,0.1,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1765090317616,0.1,3048.6,3048.5,3.56650178]
["bitfinex","ETHUSD",1765090325622,0.1,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1765090326121,0.1,3048.6,3048.2,6.56124926]
["bitfinex","ETHUSD",1765090326319,0.65652338,3048.5,3048.2,6.84744926]
["bitfinex","ETHUSD",1765090326508,0.75652338,3048.5,3048.2,6.84744926]
["bitfinex","ETHUSD",1765090326689,0.75652338,3048.5,3048.4,0.2862]
["bitfinex","ETHUSD",1765090327810,0.75652338,3048.5,3048.4,3.56660939]
["bitfinex","ETHUSD",1765090334229,0.1,3048.5,3048.4,3.56660939]
["bitfinex","ETHUSD",1765090336431,0.1,3048.6,3048.4,6.84701878]
["bitfinex","ETHUSD",1765090336939,0.1,3048.6,3048.5,0.2862]
["bitfinex","ETHUSD",1765090339335,0.1,3048.6,3048.5,3.56650178]
["bitfinex","ETHUSD",1765090340437,0.1,3048.6,3048.5,5.62862087]
["bitfinex","ETHUSD",1765090349444,0.1,3048.6,3048.5,5.91482087]
["bitfinex","ETHUSD",1765090349615,0.65652338,3048.7,3048.5,5.91482087]
["bitfinex","ETHUSD",1765090349812,0.65652338,3048.9,3048.6,0.2862]
["bitfinex","ETHUSD",1765090350145,0.1,3049.2,3048.9,3.27987142]
["bitfinex","ETHUSD",1765090350450,0.405504,3049.1,3049.0,2.63451909]
["bitfinex","ETHUSD",1765090350653,0.405504,3049.1,3049.0,2.34831909]
["bitfinex","ETHUSD",1765090350821,0.405504,3049.1,3049.0,2.63451909]
["bitfinex","ETHUSD",1765090351750,1.11092338,3049.4,3049.0,2.92071909]
["bitfinex","ETHUSD",1765090351751,0.65852338,3049.4,3049.0,2.92071909]
["bitfinex","ETHUSD",1765090351944,0.65852338,3049.4,3049.2,2.34831909]
["bitfinex","ETHUSD",1765090351945,0.405504,3049.3,3049.2,2.34831909]
["bitfinex","ETHUSD",1765090352338,0.405504,3049.3,3049.2,5.62786782]
["bitfinex","ETHUSD",1765090353124,0.65852338,3049.4,3049.2,5.62786782]
["bitfinex","ETHUSD",1765090353125,0.002,3049.4,3049.2,5.91406782]
["bitfinex","ETHUSD",1765090353453,0.4544,3049.4,3049.2,5.62786782]
["bitfinex","ETHUSD",1765090354253,1.97582738,3049.3,3049.0,2.34831909]
["bitfinex","ETHUSD",1765090354636,0.1,3049.2,3049.0,2.34831909]
["bitfinex","ETHUSD",1765090355742,1.51442738,3049.3,3049.0,2.34831909]
["bitfinex","ETHUSD",1765090355743,0.1,3049.3,3049.1,0.2862]
["bitfinex","ETHUSD",1765090356050,0.1,3049.3,3049.2,2.34831909]
["bitfinex","ETHUSD",1765090356251,0.1,3049.3,3049.2,5.62786782]
["bitfinex","ETHUSD",1765090356757,0.966904,3049.3,3049.2,5.62786782]
["bitfinex","ETHUSD",1765090357133,0.505504,3049.3,3049.2,5.62786782]
["bitfinex","ETHUSD",1765090358356,0.966904,3049.3,3049.2,5.62786782]
["bitfinex","ETHUSD",1765090359452,0.866904,3049.3,3049.2,5.62786782]
["bitfinex","ETHUSD",1765090359650,0.405504,3049.2,3048.5,0.98490954]
["bitfinex","ETHUSD",1765090359853,0.505504,3049.0,3048.7,2.34831909]
["bitfinex","ETHUSD",1765090360163,0.65652338,3048.9,3048.7,2.34831909]
["bitfinex","ETHUSD",1765090362158,0.65652338,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090363850,1.11792338,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090366659,1.57032338,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090367361,1.11792338,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090369834,1.21792338,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090375464,1.70742338,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090375666,1.89652338,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090377769,1.21792338,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090379873,1.70742338,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090381655,1.89652338,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090384976,0.1,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090385955,0.5675,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090386158,1.057,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090388956,0.1,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090389155,0.505504,3049.0,3048.8,3.279979]
["bitfinex","ETHUSD",1765090390161,0.995004,3049.0,3048.8,3.279979]
["bitfinex","ETHUSD",1765090390989,0.1,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090395392,0.5675,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090398096,0.1,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090399900,0.5675,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090400200,1.2461,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090400395,0.5675,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090401272,1.0306,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090402405,1.0306,3048.9,3048.7,3.27998406]
["bitfinex","ETHUSD",1765090403400,0.1,3048.8,3048.7,3.27998406]
["bitfinex","ETHUSD",1765090404106,0.5675,3048.9,3048.7,3.27998406]
["bitfinex","ETHUSD",1765090413204,0.1,3048.9,3048.7,3.27998406]
["bitfinex","ETHUSD",1765090413401,0.1,3048.9,3048.8,2.34796271]
["bitfinex","ETHUSD",1765090417112,0.1,3048.9,3048.8,5.62794171]
["bitfinex","ETHUSD",1765090419011,0.5673,3048.9,3048.8,5.62794171]
["bitfinex","ETHUSD",1765090419387,1.0304,3048.9,3048.8,5.62794171]
["bitfinex","ETHUSD",1765090420331,1.0304,3048.9,3048.8,6.61294503]
["bitfinex","ETHUSD",1765090422726,1.0304,3048.9,3048.8,4.26498232]
["bitfinex","ETHUSD",1765090428690,0.5673,3048.9,3048.8,4.26498232]
["bitfinex","ETHUSD",1765090434795,1.0211,3048.9,3048.8,4.26498232]
["bitfinex","ETHUSD",1765090436231,1.156604,3048.9,3048.8,4.26498232]
["bitfinex","ETHUSD",1765090436522,0.1,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1765090436893,0.1,3048.3,3048.2,5.62858734]
["bitfinex","ETHUSD",1765090437428,0.1,3048.3,3048.2,6.28511072]
["bitfinex","ETHUSD",1765090437806,0.1,3048.3,3048.2,6.57131072]
["bitfinex","ETHUSD",1765090438211,0.75652338,3048.5,3048.2,9.85193535]
["bitfinex","ETHUSD",1765090438413,0.505504,3048.5,3048.4,2.34796271]
["bitfinex","ETHUSD",1765090439110,0.505504,3048.5,3048.4,2.63416271]
["bitfinex","ETHUSD",1765090440528,0.405504,3048.5,3048.4,5.9145721]
["bitfinex","ETHUSD",1765090441218,0.405504,3048.5,3048.4,5.6283721]
["bitfinex","ETHUSD",1765090441526,0.870104,3048.5,3048.4,5.6283721]
["bitfinex","ETHUSD",1765090441725,0.870104,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765090441950,1.323904,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765090442230,1.423904,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765090445147,0.1,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1765090447632,1.08516829,3048.8,3048.3,7.31275229]
["bitfinex","ETHUSD",1765090447837,0.405504,3048.7,3048.6,2.34796271]
["bitfinex","ETHUSD",1765090448135,0.405504,3048.8,3048.6,2.34796271]
["bitfinex","ETHUSD",1765090449035,0.405504,3048.8,3048.7,3.28008659]
["bitfinex","ETHUSD",1765090450131,0.870104,3048.8,3048.7,3.28008659]
["bitfinex","ETHUSD",1765090450305,1.323904,3048.8,3048.7,3.28008659]
["bitfinex","ETHUSD",1765090450958,1.323904,3048.8,3048.6,3.28019418]
["bitfinex","ETHUSD",1765090451327,0.1,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1765090453256,0.505504,3048.8,3048.6,3.28019418]
["bitfinex","ETHUSD",1765090453462,1.98042738,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1765090455835,1.98042738,3048.7,3048.5,4.00586957]
["bitfinex","ETHUSD",1765090456032,0.4646,3048.6,3048.5,0.72559411]
["bitfinex","ETHUSD",1765090456254,1.0184,3048.6,3048.5,0.72559411]
["bitfinex","ETHUSD",1765090456556,0.1,3048.6,3048.5,0.72559411]
["bitfinex","ETHUSD",1765090457062,0.5646,3048.6,3048.5,0.72559411]
["bitfinex","ETHUSD",1765090461862,1.0179,3048.6,3048.5,0.72559411]
["bitfinex","ETHUSD",1765090466847,0.1,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090467048,1.65562738,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090467245,2.10892738,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090467647,2.24030515,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090468157,2.51603567,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090476358,2.24030515,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090486575,2.10892738,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765090497780,2.10892738,3048.1,3048.0,2.63560519]
["bitfinex","ETHUSD",1765090497781,0.505504,3048.1,3048.0,2.63560519]
["bitfinex","ETHUSD",1765090498014,1.022504,3048.1,3048.0,2.63560519]
["bitfinex","ETHUSD",1765090498215,0.505504,3048.1,3048.0,2.63560519]
["bitfinex","ETHUSD",1765090498512,0.505504,3048.1,3048.0,6.20264508]
["bitfinex","ETHUSD",1765090500220,0.505504,3048.1,3048.0,5.91644508]
["bitfinex","ETHUSD",1765090500422,0.405504,3048.1,3048.0,6.20264508]
["bitfinex","ETHUSD",1765090505308,0.75652338,3048.3,3048.0,8.55105027]
["bitfinex","ETHUSD",1765090505621,0.75652338,3048.3,3048.0,3.28183989]
["bitfinex","ETHUSD",1765090505622,0.65652338,3048.1,3048.0,3.28183989]
["bitfinex","ETHUSD",1765090505921,0.75652338,3048.1,3048.0,3.28183989]
["bitfinex","ETHUSD",1765090506119,0.75652338,3048.1,3048.0,3.56803989]
["bitfinex","ETHUSD",1765090506731,0.75652338,3048.1,3048.0,5.91644508]
["bitfinex","ETHUSD",1765090514831,0.505504,3048.2,3048.0,6.20264508]
["bitfinex","ETHUSD",1765090515015,0.505504,3048.2,3048.1,0.6323]
["bitfinex","ETHUSD",1765090515218,0.505504,3048.2,3048.1,0.3461]
["bitfinex","ETHUSD",1765090516030,0.505504,3048.2,3048.1,0.2862]
["bitfinex","ETHUSD",1765090518504,0.505504,3048.2,3048.1,3.56693225]
["bitfinex","ETHUSD",1765090520027,0.1,3048.3,3048.1,3.62683225]
["bitfinex","ETHUSD",1765090520244,0.405504,3048.2,3048.1,3.62683225]
["bitfinex","ETHUSD",1765090520834,0.405504,3048.2,3048.1,3.91303225]
["bitfinex","ETHUSD",1765090521525,0.405504,3048.2,3048.1,5.97523744]
["bitfinex","ETHUSD",1765090521726,0.405504,3048.2,3048.1,2.69450519]
["bitfinex","ETHUSD",1765090521901,0.405504,3048.2,3048.1,5.97523744]
["bitfinex","ETHUSD",1765090524441,0.405504,3048.2,3048.1,5.97558073]
["bitfinex","ETHUSD",1765090524641,0.505504,3048.4,3048.1,5.97558073]
["bitfinex","ETHUSD",1765090524820,0.505504,3048.4,3048.1,6.26178073]
["bitfinex","ETHUSD",1765090525023,0.505504,3048.4,3048.3,0.2862]
["bitfinex","ETHUSD",1765090525342,0.505504,3048.4,3048.3,2.34874848]
["bitfinex","ETHUSD",1765090526318,0.505504,3048.4,3048.3,2.63494848]
["bitfinex","ETHUSD",1765090526854,4.1202704,3048.9,3048.3,9.48218248]
["bitfinex","ETHUSD",1765090526855,0.1,3048.8,3048.3,9.48218248]
["bitfinex","ETHUSD",1765090527020,0.1,3048.8,3048.5,2.34874848]
["bitfinex","ETHUSD",1765090527021,0.405504,3048.7,3048.5,2.34874848]
["bitfinex","ETHUSD",1765090527454,0.1,3048.7,3048.5,2.34874848]
["bitfinex","ETHUSD",1765090528146,0.505504,3048.8,3048.6,3.56639418]
["bitfinex","ETHUSD",1765090528317,0.65652338,3048.9,3048.7,2.63494848]
["bitfinex","ETHUSD",1765090528521,0.75652338,3049.1,3048.8,0.2862]
["bitfinex","ETHUSD",1765090528813,0.75652338,3049.1,3049.0,0.2862]
["bitfinex","ETHUSD",1765090529018,1.16202738,3049.1,3049.0,0.2862]
["bitfinex","ETHUSD",1765090529932,1.06202738,3049.1,3049.0,0.2862]
["bitfinex","ETHUSD",1765090530319,0.75652338,3049.3,3049.0,3.56596385]
["bitfinex","ETHUSD",1765090530530,0.75652338,3049.3,3049.2,2.63494848]
["bitfinex","ETHUSD",1765090530531,1.06202738,3049.3,3049.2,2.63494848]
["bitfinex","ETHUSD",1765090532450,0.405504,3049.3,3049.2,2.63494848]
["bitfinex","ETHUSD",1765090535561,0.002,3049.4,3049.2,5.91449721]
["bitfinex","ETHUSD",1765090535760,0.002,3049.4,3049.3,0.2862]
["bitfinex","ETHUSD",1765090538758,0.002,3049.4,3049.3,3.56564118]
["bitfinex","ETHUSD",1765090539768,0.002,3049.4,3049.3,3.85184118]
["bitfinex","ETHUSD",1765090540242,0.002,3049.4,3049.3,4.25934518]
["bitfinex","ETHUSD",1765090542362,0.002,3049.4,3049.3,3.97314518]
["bitfinex","ETHUSD",1765090552058,0.102,3049.4,3049.3,3.97314518]
["bitfinex","ETHUSD",1765090552776,0.102,3049.4,3049.3,3.68694518]
["bitfinex","ETHUSD",1765090553156,0.002,3049.4,3049.3,3.68694518]
["bitfinex","ETHUSD",1765090553779,0.002,3049.4,3049.3,3.97314518]
["bitfinex","ETHUSD",1765090558077,0.102,3049.4,3049.3,3.68694518]
["bitfinex","ETHUSD",1765090558855,0.002,3049.4,3049.3,3.68694518]
["bitfinex","ETHUSD",1765090560460,1.0721,3049.4,3049.3,3.68694518]
["bitfinex","ETHUSD",1765090565403,0.102,3049.4,3049.3,3.68694518]
["bitfinex","ETHUSD",1765090565900,0.002,3049.4,3049.3,3.68694518]
["bitfinex","ETHUSD",1765090570819,0.4795,3049.4,3049.3,3.68694518]
["bitfinex","ETHUSD",1765090570983,0.9721,3049.4,3049.3,3.68694518]
["bitfinex","ETHUSD",1765090573426,0.9721,3049.4,3048.6,3.28019418]
["bitfinex","ETHUSD",1765090573427,0.405504,3049.3,3048.3,6.561034]
["bitfinex","ETHUSD",1765090573714,0.505504,3049.1,3048.7,2.34874848]
["bitfinex","ETHUSD",1765090574218,0.505504,3049.1,3048.8,0.465]
["bitfinex","ETHUSD",1765090575331,0.505504,3049.1,3048.8,6.559958]
["bitfinex","ETHUSD",1765090575332,0.1,3049.0,3048.8,6.559958]
["bitfinex","ETHUSD",1765090575614,0.5775,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765090577318,0.9701,3048.9,3048.7,3.28008659]
["bitfinex","ETHUSD",1765090577623,0.2072,3048.8,3048.7,3.28008659]
["bitfinex","ETHUSD",1765090579223,0.1,3048.8,3048.7,3.76738659]
["bitfinex","ETHUSD",1765090579519,0.1,3049.0,3048.7,7.04747318]
["bitfinex","ETHUSD",1765090579715,2.03875863,3049.2,3049.0,0.4873]
["bitfinex","ETHUSD",1765090579716,0.1,3049.2,3049.0,0.4873]
["bitfinex","ETHUSD",1765090579905,0.1,3049.3,3049.0,0.4873]
["bitfinex","ETHUSD",1765090580302,0.1,3049.1,3048.8,2.81374848]
["bitfinex","ETHUSD",1765090580495,0.5747,3049.1,3048.8,2.81374848]
["bitfinex","ETHUSD",1765090580714,0.102,3049.4,3049.0,2.81134848]
["bitfinex","ETHUSD",1765090580915,0.102,3049.4,3049.2,0.4626]
["bitfinex","ETHUSD",1765090581092,0.102,3049.4,3049.0,2.82684848]
["bitfinex","ETHUSD",1765090581419,0.002,3049.4,3049.0,2.82684848]
["bitfinex","ETHUSD",1765090581590,0.1,3049.3,3049.1,3.27965629]
["bitfinex","ETHUSD",1765090581788,0.102,3049.4,3049.1,6.55931258]
["bitfinex","ETHUSD",1765090581993,0.102,3049.4,3049.2,2.34874848]
["bitfinex","ETHUSD",1765090582225,0.102,3049.4,3049.3,0.4626]
["bitfinex","ETHUSD",1765090582604,0.102,3049.4,3049.2,2.34874848]
["bitfinex","ETHUSD",1765090583696,0.102,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765090585327,0.002,3049.4,3049.3,3.74204118]
["bitfinex","ETHUSD",1765090586000,0.002,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765090586201,0.002,3049.4,3049.3,3.74204118]
["bitfinex","ETHUSD",1765090586525,0.002,3049.4,3049.3,6.08909863]
["bitfinex","ETHUSD",1765090589025,0.102,3049.4,3049.3,6.08909863]
["bitfinex","ETHUSD",1765090589230,0.102,3049.4,3049.3,5.62649863]
["bitfinex","ETHUSD",1765090591338,0.102,3049.4,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090592640,0.1,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090593140,0.1,3049.3,3049.2,3.74214873]
["bitfinex","ETHUSD",1765090594442,0.102,3049.4,3049.2,3.74214873]
["bitfinex","ETHUSD",1765090602758,0.002,3049.4,3049.2,3.74214873]
["bitfinex","ETHUSD",1765090603954,0.002,3049.4,3049.3,2.80965745]
["bitfinex","ETHUSD",1765090604255,0.002,3049.4,3049.3,6.56719863]
["bitfinex","ETHUSD",1765090605136,0.002,3049.4,3049.3,6.08909863]
["bitfinex","ETHUSD",1765090612051,0.4557,3049.4,3049.3,5.62649863]
["bitfinex","ETHUSD",1765090614551,0.5557,3049.4,3049.3,5.62649863]
["bitfinex","ETHUSD",1765090615935,0.4557,3049.4,3049.3,5.62649863]
["bitfinex","ETHUSD",1765090616554,0.4557,3049.4,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090616760,0.5537,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090619630,1.045,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090622463,0.945,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090623265,1.045,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090623564,0.4537,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090623866,0.5537,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090626266,0.4537,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090628966,1.0488,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090632278,0.5537,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090637882,0.4537,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090639070,0.5537,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090640289,0.002,3049.4,3049.2,3.73984873]
["bitfinex","ETHUSD",1765090643263,0.002,3049.4,3049.3,0.4603]
["bitfinex","ETHUSD",1765090645397,0.002,3049.4,3049.3,3.73974118]
["bitfinex","ETHUSD",1765090645900,0.483,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765090646280,0.583,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765090646683,1.074,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765090647800,1.074,3049.4,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090647801,0.1,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090648004,0.483,3049.4,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090650309,0.1,3049.3,3049.1,3.27955332]
["bitfinex","ETHUSD",1765090650480,0.1,3049.3,3049.1,3.74395332]
["bitfinex","ETHUSD",1765090650786,0.1,3049.3,3049.2,0.4603]
["bitfinex","ETHUSD",1765090653180,0.002,3049.4,3049.2,3.73984873]
["bitfinex","ETHUSD",1765090653181,0.102,3049.4,3049.2,3.73984873]
["bitfinex","ETHUSD",1765090656108,0.002,3049.4,3049.2,3.73984873]
["bitfinex","ETHUSD",1765090657012,0.481,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765090657986,0.493,3049.4,3049.1,3.27955332]
["bitfinex","ETHUSD",1765090660104,0.593,3049.4,3049.1,3.27955332]
["bitfinex","ETHUSD",1765090661930,0.102,3049.4,3049.1,3.27955332]
["bitfinex","ETHUSD",1765090662288,0.102,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765090662906,0.583,3049.4,3049.3,4.26424726]
["bitfinex","ETHUSD",1765090663709,1.074,3049.4,3049.3,4.26424726]
["bitfinex","ETHUSD",1765090667897,0.002,3049.4,3049.3,4.72454726]
["bitfinex","ETHUSD",1765090668317,0.002,3049.4,3049.3,5.18894726]
["bitfinex","ETHUSD",1765090671146,0.002,3049.4,3049.3,5.21914726]
["bitfinex","ETHUSD",1765090672309,0.002,3049.4,3049.3,4.72454726]
["bitfinex","ETHUSD",1765090679526,0.002,3049.4,3049.3,5.19054726]
["bitfinex","ETHUSD",1765090679780,0.002,3049.4,3049.3,4.72454726]
["bitfinex","ETHUSD",1765090699072,0.002,3049.4,3049.3,5.24154726]
["bitfinex","ETHUSD",1765090707171,0.002,3049.4,3049.3,5.73344726]
["bitfinex","ETHUSD",1765090710490,0.002,3049.4,3049.3,8.07963593]
["bitfinex","ETHUSD",1765090717899,0.002,3049.4,3049.3,7.58773593]
["bitfinex","ETHUSD",1765090725310,0.4712,3049.4,3049.3,7.12743593]
["bitfinex","ETHUSD",1765090725614,0.938,3049.4,3049.3,7.12743593]
["bitfinex","ETHUSD",1765090725918,0.4712,3049.4,3049.3,7.12743593]
["bitfinex","ETHUSD",1765090727575,0.002,3049.4,3049.3,7.12743593]
["bitfinex","ETHUSD",1765090727778,0.002,3049.4,3049.3,7.57983593]
["bitfinex","ETHUSD",1765090735604,0.002,3049.4,3049.3,7.12743593]
["bitfinex","ETHUSD",1765090735930,0.002,3049.4,3049.3,7.60233593]
["bitfinex","ETHUSD",1765090742636,0.4531,3049.4,3049.3,7.12743593]
["bitfinex","ETHUSD",1765090742819,0.9224,3049.4,3049.3,7.12743593]
["bitfinex","ETHUSD",1765090743138,0.9224,3049.4,3049.3,4.78124726]
["bitfinex","ETHUSD",1765090745355,0.4531,3049.4,3049.3,4.78124726]
["bitfinex","ETHUSD",1765090747974,0.9224,3049.4,3049.3,4.78124726]
["bitfinex","ETHUSD",1765090752272,0.4531,3049.4,3049.3,4.78124726]
["bitfinex","ETHUSD",1765090754672,0.002,3049.4,3049.3,4.78124726]
["bitfinex","ETHUSD",1765090755572,0.4531,3049.4,3049.3,4.78124726]
["bitfinex","ETHUSD",1765090756980,0.002,3049.4,3049.3,4.78124726]
["bitfinex","ETHUSD",1765090757878,0.002,3049.4,3049.3,5.26954726]
["bitfinex","ETHUSD",1765090759181,0.002,3049.4,3049.3,4.78124726]
["bitfinex","ETHUSD",1765090763488,0.002,3049.4,3049.3,5.26194726]
["bitfinex","ETHUSD",1765090764384,0.002,3049.4,3049.3,5.74124726]
["bitfinex","ETHUSD",1765090765174,0.002,3049.4,3049.3,5.26194726]
["bitfinex","ETHUSD",1765090766186,0.002,3049.4,3049.3,5.74124726]
["bitfinex","ETHUSD",1765090768096,0.002,3049.4,3049.3,5.26194726]
["bitfinex","ETHUSD",1765090772412,0.002,3049.4,3049.3,7.60835451]
["bitfinex","ETHUSD",1765090775104,0.002,3049.4,3049.3,7.12765451]
["bitfinex","ETHUSD",1765090775305,0.002,3049.4,3049.3,7.60835451]
["bitfinex","ETHUSD",1765090784841,0.457,3049.4,3049.3,7.12765451]
["bitfinex","ETHUSD",1765090785019,0.9494,3049.4,3049.3,7.12765451]
["bitfinex","ETHUSD",1765090789161,0.457,3049.4,3049.3,7.12765451]
["bitfinex","ETHUSD",1765090789305,0.9494,3049.4,3049.3,7.12765451]
["bitfinex","ETHUSD",1765090800777,0.002,3049.4,3049.3,7.58845451]
["bitfinex","ETHUSD",1765090802358,0.4916,3049.4,3049.3,7.12765451]
["bitfinex","ETHUSD",1765090802668,0.9671,3049.4,3049.3,7.12765451]
["bitfinex","ETHUSD",1765090803166,0.4916,3049.4,3049.3,7.12765451]
["bitfinex","ETHUSD",1765090803366,0.002,3049.4,3049.3,7.12765451]
["bitfinex","ETHUSD",1765090803571,0.002,3049.4,3049.3,8.04695451]
["bitfinex","ETHUSD",1765090808801,0.002,3049.4,3049.3,7.58845451]
["bitfinex","ETHUSD",1765090811087,0.4916,3049.4,3049.3,7.12765451]
["bitfinex","ETHUSD",1765090811454,0.9671,3049.4,3049.3,7.12765451]
["bitfinex","ETHUSD",1765090812181,0.4916,3049.4,3049.3,7.12765451]
["bitfinex","ETHUSD",1765090814668,0.002,3049.4,3049.3,7.12765451]
["bitfinex","ETHUSD",1765090815585,0.002,3049.4,3049.3,7.58845451]
["bitfinex","ETHUSD",1765090817309,0.002,3049.4,3049.3,8.04695451]
["bitfinex","ETHUSD",1765090820506,0.002,3049.4,3049.3,7.58845451]
["bitfinex","ETHUSD",1765090820706,0.002,3049.4,3049.3,8.76924862]
["bitfinex","ETHUSD",1765090824911,1e-08,3049.6,3049.5,0.4543]
["bitfinex","ETHUSD",1765090825206,0.002,3049.9,3049.5,3.99181965]
["bitfinex","ETHUSD",1765090825414,0.002,3049.9,3049.8,3.52630136]
["bitfinex","ETHUSD",1765090825706,0.002,3049.9,3049.8,4.04230136]
["bitfinex","ETHUSD",1765090826101,0.002,3049.9,3049.8,4.17355024]
["bitfinex","ETHUSD",1765090826832,0.002,3049.9,3049.8,4.62875024]
["bitfinex","ETHUSD",1765090827123,0.002,3049.9,3049.8,7.45245377]
["bitfinex","ETHUSD",1765090827307,0.002,3049.9,3049.8,7.90765377]
["bitfinex","ETHUSD",1765090828626,0.002,3050.2,3049.9,1.17989411]
["bitfinex","ETHUSD",1765090828819,0.002,3050.2,3050.0,3.52630136]
["bitfinex","ETHUSD",1765090829128,0.002,3050.2,3050.0,3.98150136]
["bitfinex","ETHUSD",1765090829426,0.002,3050.2,3050.0,7.39142412]
["bitfinex","ETHUSD",1765090833027,0.002,3050.5,3050.1,1.17989411]
["bitfinex","ETHUSD",1765090833241,0.002,3050.5,3050.2,3.31670725]
["bitfinex","ETHUSD",1765090833402,0.002,3050.5,3050.2,4.49750136]
["bitfinex","ETHUSD",1765090833736,0.002,3050.5,3050.2,7.90720914]
["bitfinex","ETHUSD",1765090834438,0.002,3050.5,3050.2,10.24958321]
["bitfinex","ETHUSD",1765090836020,0.32502089,3052.0,3050.3,0.72559411]
["bitfinex","ETHUSD",1765090836334,0.32502089,3052.0,3050.8,2.34439066]
["bitfinex","ETHUSD",1765090836541,0.32502089,3052.0,3050.8,2.86039066]
["bitfinex","ETHUSD",1765090836833,0.4586,3050.9,3050.8,2.86039066]
["bitfinex","ETHUSD",1765090837465,0.4586,3050.9,3050.8,3.31899066]
["bitfinex","ETHUSD",1765090838041,0.943,3050.9,3050.8,6.59681942]
["bitfinex","ETHUSD",1765090839546,0.79043397,3050.9,3050.8,6.59681942]
["bitfinex","ETHUSD",1765090843444,0.79043397,3050.9,3050.8,3.73642876]
["bitfinex","ETHUSD",1765090844339,0.79043397,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765090847046,0.79043397,3050.9,3050.8,4.06826273]
["bitfinex","ETHUSD",1765090850550,0.30603397,3050.9,3050.8,4.06826273]
["bitfinex","ETHUSD",1765090850747,0.76483397,3050.9,3050.8,4.06826273]
["bitfinex","ETHUSD",1765090855960,0.1959,3051.0,3050.8,6.88315339]
["bitfinex","ETHUSD",1765090855961,0.002,3051.0,3050.8,6.88315339]
["bitfinex","ETHUSD",1765090856160,0.002,3051.0,3050.9,4.01218477]
["bitfinex","ETHUSD",1765090856670,0.002,3051.0,3050.9,3.67170136]
["bitfinex","ETHUSD",1765090858264,0.002,3051.0,3050.9,7.4373886]
["bitfinex","ETHUSD",1765090858431,0.002,3051.0,3050.9,7.42112268]
["bitfinex","ETHUSD",1765090861747,0.002,3051.0,3050.9,7.44482268]
["bitfinex","ETHUSD",1765090862065,0.002,3051.0,3050.9,6.94942268]
["bitfinex","ETHUSD",1765090862565,0.002,3051.0,3050.9,7.44482268]
["bitfinex","ETHUSD",1765090863570,0.002,3051.2,3050.9,10.722544]
["bitfinex","ETHUSD",1765090863727,0.002,3051.3,3051.1,6.71699881]
["bitfinex","ETHUSD",1765090863931,0.002,3051.3,3051.2,1.71039411]
["bitfinex","ETHUSD",1765090864128,0.002,3051.3,3051.2,2.68909411]
["bitfinex","ETHUSD",1765090867837,0.002,3051.3,3051.2,5.47109316]
["bitfinex","ETHUSD",1765090868058,0.002,3051.3,3051.2,5.96649316]
["bitfinex","ETHUSD",1765090869540,0.002,3051.6,3051.5,5.41437543]
["bitfinex","ETHUSD",1765090869741,0.002,3051.6,3051.5,6.39382522]
["bitfinex","ETHUSD",1765090869950,0.002,3051.6,3051.5,6.37757543]
["bitfinex","ETHUSD",1765090870169,0.002,3051.9,3051.6,0.72559411]
["bitfinex","ETHUSD",1765090870385,0.002,3051.9,3051.8,5.88217543]
["bitfinex","ETHUSD",1765090870584,0.002,3051.9,3051.8,6.37757543]
["bitfinex","ETHUSD",1765090870939,0.002,3051.9,3051.8,5.88217543]
["bitfinex","ETHUSD",1765090871159,0.002,3051.9,3051.8,6.07967543]
["bitfinex","ETHUSD",1765090871971,0.002,3051.9,3051.8,6.57507543]
["bitfinex","ETHUSD",1765090872282,0.002,3051.9,3051.8,9.85183013]
["bitfinex","ETHUSD",1765090873769,0.002,3051.9,3051.8,7.01203947]
["bitfinex","ETHUSD",1765090873969,0.002,3051.9,3051.8,7.06123947]
["bitfinex","ETHUSD",1765090874178,1.0984,3051.9,3051.8,3.4742547]
["bitfinex","ETHUSD",1765090887563,1.0984,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1765090888383,1.1984,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1765090888588,1.37389234,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1765090888805,0.1,3051.7,3051.6,3.27687094]
["bitfinex","ETHUSD",1765090889099,0.0048,3051.7,3051.6,3.27687094]
["bitfinex","ETHUSD",1765090889265,0.504,3051.7,3051.6,3.27687094]
["bitfinex","ETHUSD",1765090889764,0.504,3051.7,3051.6,3.78087094]
["bitfinex","ETHUSD",1765090891683,0.504,3051.7,3051.6,3.27687094]
["bitfinex","ETHUSD",1765090894302,0.604,3051.7,3051.6,3.27687094]
["bitfinex","ETHUSD",1765090896499,0.604,3051.7,3051.3,6.55458328]
["bitfinex","ETHUSD",1765090896500,0.1,3051.5,3051.3,6.55458328]
["bitfinex","ETHUSD",1765090896701,0.1,3051.6,3051.3,6.55458328]
["bitfinex","ETHUSD",1765090896994,0.4992,3051.7,3051.3,3.27729164]
["bitfinex","ETHUSD",1765090896995,0.4084,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1765090897524,0.4084,3051.4,3051.3,4.12531502]
["bitfinex","ETHUSD",1765090899500,0.9067,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1765090904817,1.0067,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1765090905914,1.0067,3051.4,3051.2,3.27739905]
["bitfinex","ETHUSD",1765090906117,0.4992,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1765090906289,0.9076,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1765090912619,1.0076,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1765090914118,0.9076,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1765090914303,0.9076,3051.3,3051.1,3.27745999]
["bitfinex","ETHUSD",1765090914494,0.5015,3051.2,3051.1,3.27745999]
["bitfinex","ETHUSD",1765090918099,0.5015,3051.2,3050.9,6.55544019]
["bitfinex","ETHUSD",1765090918300,0.4062,3051.0,3050.9,3.27771887]
["bitfinex","ETHUSD",1765090919309,0.9056,3051.0,3050.9,3.27771887]
["bitfinex","ETHUSD",1765090920127,0.9056,3051.0,3050.8,3.27782876]
["bitfinex","ETHUSD",1765090920128,1.0056,3051.0,3050.8,3.27782876]
["bitfinex","ETHUSD",1765090920446,1.34162338,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765090920731,1.76152338,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765090921425,1.26212338,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765090921830,0.9185,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765090922032,0.4199,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765090922437,0.9185,3050.9,3050.6,6.55608732]
["bitfinex","ETHUSD",1765090922623,0.005,3050.8,3050.6,6.55608732]
["bitfinex","ETHUSD",1765090923933,0.4701,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1765090924534,0.919,3050.7,3050.5,3.27815112]
["bitfinex","ETHUSD",1765090924833,0.5489,3050.7,3050.5,3.27815112]
["bitfinex","ETHUSD",1765090925031,1.12662338,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1765090925234,1.57552338,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1765090925403,1.67552338,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1765090926628,1.67552338,3050.6,3050.3,3.27834661]
["bitfinex","ETHUSD",1765090926629,0.1,3050.5,3050.3,6.55671267]
["bitfinex","ETHUSD",1765090926946,0.0045,3050.4,3050.3,3.27834661]
["bitfinex","ETHUSD",1765090928439,0.5039,3050.4,3050.3,3.27834661]
["bitfinex","ETHUSD",1765090932940,0.5039,3050.4,3050.2,5.62258902]
["bitfinex","ETHUSD",1765090933911,0.4155,3050.3,3050.2,5.62258902]
["bitfinex","ETHUSD",1765090934418,0.5155,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1765090934618,0.5155,3050.3,3050.1,3.27854633]
["bitfinex","ETHUSD",1765090934844,0.65652338,3050.2,3050.1,3.27854633]
["bitfinex","ETHUSD",1765090935033,1.17642338,3050.2,3050.1,3.27854633]
["bitfinex","ETHUSD",1765090935235,1.67502338,3050.2,3050.1,3.27854633]
["bitfinex","ETHUSD",1765090937746,1.67502338,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1765090938048,0.5044,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1765090941927,0.6044,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1765090946378,1.46793202,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1765090947857,1.009904,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1765090949238,1.526904,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1765090950372,0.105,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1765090950545,0.1,3050.3,3050.0,0.4663]
["bitfinex","ETHUSD",1765090950747,0.1,3050.3,3050.0,0.9215]
["bitfinex","ETHUSD",1765090951667,0.1,3050.3,3050.0,0.4663]
["bitfinex","ETHUSD",1765090951873,0.5508,3050.3,3050.0,0.4663]
["bitfinex","ETHUSD",1765090952688,0.1,3050.3,3050.1,3.27858103]
["bitfinex","ETHUSD",1765090953184,0.65652338,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1765090953563,0.1,3050.3,3050.1,3.27858103]
["bitfinex","ETHUSD",1765090954073,0.65652338,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1765090954573,0.65652338,3050.2,3050.1,5.62445349]
["bitfinex","ETHUSD",1765090955366,0.1,3050.3,3050.1,6.08975349]
["bitfinex","ETHUSD",1765090955567,0.1,3050.3,3050.2,0.4653]
["bitfinex","ETHUSD",1765090955980,0.1,3050.3,3050.1,5.62445349]
["bitfinex","ETHUSD",1765090956173,0.65652338,3050.2,3050.1,5.62445349]
["bitfinex","ETHUSD",1765090958158,0.65652338,3050.2,3050.1,6.08975349]
["bitfinex","ETHUSD",1765090960281,0.65652338,3050.4,3050.1,6.08975349]
["bitfinex","ETHUSD",1765090960455,0.65652338,3050.4,3050.1,9.36833452]
["bitfinex","ETHUSD",1765090960656,0.65652338,3050.4,3050.1,9.82353452]
["bitfinex","ETHUSD",1765090961784,0.65652338,3050.4,3050.1,9.36833452]
["bitfinex","ETHUSD",1765090961955,0.65652338,3050.4,3050.1,9.82353452]
["bitfinex","ETHUSD",1765090962283,0.1,3050.3,3050.1,9.82353452]
["bitfinex","ETHUSD",1765090962480,0.65652338,3050.2,3050.1,6.54495349]
["bitfinex","ETHUSD",1765090962687,0.65652338,3050.2,3050.1,6.08975349]
["bitfinex","ETHUSD",1765090967686,0.1,3050.8,3050.1,8.54142595]
["bitfinex","ETHUSD",1765090967985,0.1,3050.8,3050.3,2.34587246]
["bitfinex","ETHUSD",1765090968357,0.1,3050.8,3050.4,0.4552]
["bitfinex","ETHUSD",1765090968563,0.1,3050.8,3050.6,2.34587246]
["bitfinex","ETHUSD",1765090969789,0.1,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765090973394,1.27352338,3050.9,3050.7,3.27793621]
["bitfinex","ETHUSD",1765090974972,1.75952338,3050.9,3050.7,3.27793621]
["bitfinex","ETHUSD",1765090975396,0.4258,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765090975697,1.17352338,3050.9,3050.7,3.27793621]
["bitfinex","ETHUSD",1765090976795,0.65652338,3050.9,3050.8,6.08870122]
["bitfinex","ETHUSD",1765090978388,0.65652338,3051.1,3050.8,9.36652998]
["bitfinex","ETHUSD",1765090978592,1.14252338,3051.1,3050.8,9.36652998]
["bitfinex","ETHUSD",1765090979093,0.1,3051.2,3051.0,2.34587246]
["bitfinex","ETHUSD",1765090979275,0.65652338,3051.1,3051.0,2.34587246]
["bitfinex","ETHUSD",1765090979899,0.65652338,3051.1,3051.0,5.62348635]
["bitfinex","ETHUSD",1765090980118,0.1,3051.2,3051.0,6.11118635]
["bitfinex","ETHUSD",1765090980297,0.617,3051.4,3051.1,0.4877]
["bitfinex","ETHUSD",1765090980518,0.1,3051.4,3051.3,0.4877]
["bitfinex","ETHUSD",1765090980800,0.75652338,3051.5,3051.3,0.4877]
["bitfinex","ETHUSD",1765090980969,0.4417,3051.4,3051.0,7.03352778]
["bitfinex","ETHUSD",1765090981171,0.1,3051.3,3051.1,2.81139075]
["bitfinex","ETHUSD",1765090981806,0.75652338,3051.5,3051.2,0.966]
["bitfinex","ETHUSD",1765090982004,0.75652338,3051.5,3051.3,3.27729164]
["bitfinex","ETHUSD",1765090982302,1.22652338,3051.5,3051.3,3.27729164]
["bitfinex","ETHUSD",1765090982614,0.4417,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1765090982970,0.4417,3051.4,3051.3,5.6231641]
["bitfinex","ETHUSD",1765090983381,0.4417,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1765090986104,0.1,3051.5,3051.3,0.4877]
["bitfinex","ETHUSD",1765090986309,0.1,3051.6,3051.4,2.34587246]
["bitfinex","ETHUSD",1765090986486,0.65652338,3051.5,3051.4,2.34587246]
["bitfinex","ETHUSD",1765090986993,0.65652338,3051.7,3051.4,2.83357246]
["bitfinex","ETHUSD",1765090987302,0.65652338,3051.7,3051.6,0.4877]
["bitfinex","ETHUSD",1765090987504,1.69044314,3051.9,3051.6,2.83357246]
["bitfinex","ETHUSD",1765090987676,1.69044314,3051.9,3051.8,2.34587246]
["bitfinex","ETHUSD",1765090987677,1.03391976,3051.9,3051.8,2.34587246]
["bitfinex","ETHUSD",1765090988106,1.03391976,3051.9,3051.8,5.62262716]
["bitfinex","ETHUSD",1765090988603,0.4809,3051.9,3051.8,5.62262716]
["bitfinex","ETHUSD",1765090990093,0.002,3051.9,3051.8,5.62262716]
["bitfinex","ETHUSD",1765090990304,0.002,3051.9,3051.8,6.11032716]
["bitfinex","ETHUSD",1765090990802,0.002,3051.9,3051.8,6.58862716]
["bitfinex","ETHUSD",1765090992204,0.002,3051.9,3051.8,6.11032716]
["bitfinex","ETHUSD",1765090992704,0.002,3051.9,3051.8,6.58862716]
["bitfinex","ETHUSD",1765090994007,0.002,3051.9,3051.8,6.11032716]
["bitfinex","ETHUSD",1765090994408,0.002,3051.9,3051.8,6.58862716]
["bitfinex","ETHUSD",1765090994587,0.002,3051.9,3051.8,6.11032716]
["bitfinex","ETHUSD",1765090997622,0.002,3051.9,3051.8,6.58862716]
["bitfinex","ETHUSD",1765090998010,1.0223,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1765090998214,0.7331,3051.9,3051.6,5.62274059]
["bitfinex","ETHUSD",1765090998385,0.4525,3051.9,3051.8,5.62262716]
["bitfinex","ETHUSD",1765091000114,0.002,3051.9,3051.8,6.11032716]
["bitfinex","ETHUSD",1765091000809,0.002,3051.9,3051.8,5.62262716]
["bitfinex","ETHUSD",1765091000979,0.4425,3051.9,3051.8,5.62262716]
["bitfinex","ETHUSD",1765091002114,1.1029,3051.9,3051.7,3.27683328]
["bitfinex","ETHUSD",1765091002284,0.75652338,3051.8,3051.7,3.27683328]
["bitfinex","ETHUSD",1765091002479,1.67232338,3051.8,3051.7,3.27683328]
["bitfinex","ETHUSD",1765091006814,0.1,3051.7,3051.6,3.27692922]
["bitfinex","ETHUSD",1765091007019,1.0158,3051.7,3051.6,3.27692922]
["bitfinex","ETHUSD",1765091008521,1.0158,3051.7,3051.5,3.27707684]
["bitfinex","ETHUSD",1765091008896,0.4801,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765091009092,1.57232338,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765091009924,1.09222338,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765091010624,0.4357,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765091012024,0.5357,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765091012594,0.4357,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765091012794,0.1,3051.7,3051.5,3.27707684]
["bitfinex","ETHUSD",1765091013297,0.5801,3051.7,3051.5,3.27707684]
["bitfinex","ETHUSD",1765091014128,0.1,3051.7,3051.5,3.27707684]
["bitfinex","ETHUSD",1765091016425,0.65652338,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765091017125,0.75652338,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765091017423,0.75652338,3051.6,3051.5,0.4671]
["bitfinex","ETHUSD",1765091017424,0.65652338,3051.6,3051.5,0.4671]
["bitfinex","ETHUSD",1765091017725,0.2875,3051.9,3051.5,0.9173]
["bitfinex","ETHUSD",1765091018025,0.65652338,3051.8,3051.5,3.26106804]
["bitfinex","ETHUSD",1765091018630,0.102,3051.9,3051.7,0.4671]
["bitfinex","ETHUSD",1765091018933,0.102,3051.9,3051.8,0.4671]
["bitfinex","ETHUSD",1765091019228,0.102,3051.9,3051.6,0.4502]
["bitfinex","ETHUSD",1765091019430,0.102,3051.9,3051.6,3.27696945]
["bitfinex","ETHUSD",1765091019626,0.102,3051.9,3051.8,0.4671]
["bitfinex","ETHUSD",1765091019932,0.002,3051.9,3051.8,0.4671]
["bitfinex","ETHUSD",1765091020107,0.4377,3051.9,3051.6,3.27696945]
["bitfinex","ETHUSD",1765091020433,0.1866,3051.7,3051.5,3.27705992]
["bitfinex","ETHUSD",1765091020727,0.65652338,3051.6,3051.5,3.27705992]
["bitfinex","ETHUSD",1765091021530,0.65652338,3051.6,3051.5,0.4671]
["bitfinex","ETHUSD",1765091021903,0.75652338,3051.6,3051.4,3.27718424]
["bitfinex","ETHUSD",1765091025527,0.75652338,3051.6,3051.3,6.55457806]
["bitfinex","ETHUSD",1765091025726,0.65652338,3051.6,3051.3,7.00477806]
["bitfinex","ETHUSD",1765091026034,0.002,3051.9,3051.5,2.81086804]
["bitfinex","ETHUSD",1765091026207,0.102,3051.9,3051.6,0.4671]
["bitfinex","ETHUSD",1765091026533,0.65652338,3051.8,3051.6,0.9173]
["bitfinex","ETHUSD",1765091026923,0.65652338,3051.8,3051.7,0.4671]
["bitfinex","ETHUSD",1765091027301,0.65652338,3051.8,3051.7,3.74396207]
["bitfinex","ETHUSD",1765091027830,0.65652338,3051.8,3051.7,4.19416207]
["bitfinex","ETHUSD",1765091028200,0.65652338,3051.8,3051.7,3.74396207]
["bitfinex","ETHUSD",1765091029332,0.65652338,3051.8,3051.7,0.4671]
["bitfinex","ETHUSD",1765091029831,0.65652338,3051.8,3051.7,3.74396207]
["bitfinex","ETHUSD",1765091032939,0.65652338,3051.8,3051.7,0.4671]
["bitfinex","ETHUSD",1765091034139,0.65652338,3051.8,3051.6,3.27694423]
["bitfinex","ETHUSD",1765091035707,0.002,3051.9,3051.7,3.74306207]
["bitfinex","ETHUSD",1765091036841,0.002,3051.9,3051.8,0.921]
["bitfinex","ETHUSD",1765091038346,0.002,3051.9,3051.8,4.1977547]
["bitfinex","ETHUSD",1765091040558,0.002,3051.9,3051.8,3.7429547]
["bitfinex","ETHUSD",1765091040857,0.4591,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1765091041833,0.002,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1765091042330,0.002,3051.9,3051.8,3.7660547]
["bitfinex","ETHUSD",1765091042925,1.1986,3051.9,3051.6,3.27694317]
["bitfinex","ETHUSD",1765091043118,0.65652338,3051.8,3051.6,3.27694317]
["bitfinex","ETHUSD",1765091043850,0.75652338,3051.8,3051.6,3.27694317]
["bitfinex","ETHUSD",1765091045153,0.65652338,3051.8,3051.7,0.4893]
["bitfinex","ETHUSD",1765091047452,0.65652338,3051.8,3051.6,3.27692121]
["bitfinex","ETHUSD",1765091048252,0.65652338,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1765091048966,1.11462338,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1765091050758,1.11462338,3051.8,3051.4,6.55436848]
["bitfinex","ETHUSD",1765091051049,1.11462338,3051.8,3051.4,7.02916848]
["bitfinex","ETHUSD",1765091051050,1.57192338,3051.8,3051.4,7.02916848]
["bitfinex","ETHUSD",1765091051761,0.1,3051.7,3051.4,7.02916848]
["bitfinex","ETHUSD",1765091051957,0.1,3051.7,3051.4,6.55436848]
["bitfinex","ETHUSD",1765091052164,0.4581,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1765091052532,0.9154,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1765091053642,1.0154,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1765091055037,1.0154,3051.5,3051.0,3.27761389]
["bitfinex","ETHUSD",1765091055238,1.0154,3051.5,3050.1,0.001]
["bitfinex","ETHUSD",1765091055239,9.967034,3050.9,3050.1,0.001]
["bitfinex","ETHUSD",1765091055430,0.4536,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091055633,0.5536,3050.3,3050.1,3.27955196]
["bitfinex","ETHUSD",1765091055857,1.0109,3050.3,3050.1,3.27955196]
["bitfinex","ETHUSD",1765091056045,1.0109,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091056340,1.5279,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091056746,1.933404,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091064167,2.06468475,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091064475,5.34305081,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091064639,6.06864492,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091065675,7.23770369,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091067163,9.58147173,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091067462,33.75426473,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091068138,9.58147173,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091068350,34.14953073,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091069252,36.38368673,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091069571,35.26073173,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091070278,37.11301973,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091071255,36.45555773,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091072077,36.17009673,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091072246,9.58147173,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091072448,36.17009673,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091072966,26.96496673,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091073457,33.77245573,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091073658,32.11427873,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091073950,30.52303073,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1765091074152,30.52303073,3050.3,3049.7,0.001]
["bitfinex","ETHUSD",1765091074153,12.499087,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1765091074355,33.5286662,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1765091074684,33.9946662,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1765091075052,33.9956662,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1765091075270,34.12701679,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1765091075575,41.16169332,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1765091076479,41.16660922,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1765091078880,37.05659722,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1765091079475,37.56909422,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1765091079675,37.14503322,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1765091079880,31.37996922,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1765091080176,30.44096922,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1765091080578,31.37996922,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1765091080778,23.04699722,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1765091080967,7.89442128,3049.7,3049.1,0.0894]
["bitfinex","ETHUSD",1765091081167,7.81785564,3049.7,3049.1,0.0894]
["bitfinex","ETHUSD",1765091081377,9.00944975,3049.7,3049.1,0.564]
["bitfinex","ETHUSD",1765091081553,9.40861375,3049.7,3049.1,0.564]
["bitfinex","ETHUSD",1765091081881,8.07578275,3049.7,3049.1,0.564]
["bitfinex","ETHUSD",1765091082077,7.09178275,3049.7,3049.1,0.564]
["bitfinex","ETHUSD",1765091082281,4.75825575,3049.7,3049.1,0.0894]
["bitfinex","ETHUSD",1765091082483,6.0522769,3049.7,3049.1,0.0894]
["bitfinex","ETHUSD",1765091082667,10.1466699,3049.7,3049.2,0.4756]
["bitfinex","ETHUSD",1765091083188,10.6126699,3049.7,3049.2,0.4756]
["bitfinex","ETHUSD",1765091083785,10.1466699,3049.7,3049.2,0.4756]
["bitfinex","ETHUSD",1765091086081,10.1466699,3049.7,3049.3,0.4756]
["bitfinex","ETHUSD",1765091086306,0.505504,3049.7,3049.6,0.4614]
["bitfinex","ETHUSD",1765091086459,0.505504,3049.7,3049.6,0.936]
["bitfinex","ETHUSD",1765091086460,0.618,3049.7,3049.6,0.936]
["bitfinex","ETHUSD",1765091086783,1.023504,3049.7,3049.6,0.936]
["bitfinex","ETHUSD",1765091088198,1.023504,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091088561,1.023504,3049.7,3049.6,0.4614]
["bitfinex","ETHUSD",1765091088776,0.505504,3049.7,3049.6,0.4614]
["bitfinex","ETHUSD",1765091088976,1.023504,3049.7,3049.6,0.4614]
["bitfinex","ETHUSD",1765091089179,0.505504,3049.7,3049.6,0.4614]
["bitfinex","ETHUSD",1765091089379,1.023504,3049.7,3049.6,0.936]
["bitfinex","ETHUSD",1765091089796,0.505504,3049.7,3049.6,0.936]
["bitfinex","ETHUSD",1765091090093,1.023504,3049.7,3049.6,0.936]
["bitfinex","ETHUSD",1765091090670,0.65652338,3050.2,3049.6,3.74051857]
["bitfinex","ETHUSD",1765091090892,0.65652338,3049.8,3049.7,0.4504]
["bitfinex","ETHUSD",1765091091390,0.65652338,3049.8,3049.7,4.18001105]
["bitfinex","ETHUSD",1765091091896,0.65652338,3050.0,3049.7,4.18001105]
["bitfinex","ETHUSD",1765091091897,0.518,3049.9,3049.7,4.18001105]
["bitfinex","ETHUSD",1765091092190,0.518,3049.9,3049.8,0.4504]
["bitfinex","ETHUSD",1765091092395,0.518,3049.9,3049.8,0.901]
["bitfinex","ETHUSD",1765091092898,0.75652338,3050.0,3049.8,0.901]
["bitfinex","ETHUSD",1765091093074,0.75652338,3050.0,3049.7,3.27901105]
["bitfinex","ETHUSD",1765091093075,1.27452338,3050.0,3049.9,0.901]
["bitfinex","ETHUSD",1765091101000,0.65652338,3050.0,3049.9,4.17979602]
["bitfinex","ETHUSD",1765091101183,0.65652338,3050.2,3049.9,7.45859204]
["bitfinex","ETHUSD",1765091101508,1.17452338,3050.4,3050.1,0.6619]
["bitfinex","ETHUSD",1765091101673,1.17452338,3050.4,3050.3,0.4772]
["bitfinex","ETHUSD",1765091102185,1.17452338,3050.4,3050.3,0.956]
["bitfinex","ETHUSD",1765091102382,1.78762149,3050.8,3050.3,0.956]
["bitfinex","ETHUSD",1765091102383,0.65652338,3050.8,3050.3,0.956]
["bitfinex","ETHUSD",1765091102699,0.65652338,3050.6,3050.4,0.4788]
["bitfinex","ETHUSD",1765091103093,0.65652338,3050.6,3050.5,0.4772]
["bitfinex","ETHUSD",1765091103298,0.75652338,3050.6,3050.5,0.4772]
["bitfinex","ETHUSD",1765091103487,0.75652338,3050.6,3050.5,0.956]
["bitfinex","ETHUSD",1765091104705,0.1,3050.3,3049.7,2.34868394]
["bitfinex","ETHUSD",1765091104893,0.75652338,3050.2,3050.1,3.27855278]
["bitfinex","ETHUSD",1765091105205,0.75621184,3050.2,3050.1,3.27855278]
["bitfinex","ETHUSD",1765091105408,0.75621184,3050.2,3050.1,3.75575278]
["bitfinex","ETHUSD",1765091110386,0.09968846,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1765091110797,0.09968846,3050.1,3050.0,4.23468852]
["bitfinex","ETHUSD",1765091114813,0.09968846,3050.1,3050.0,3.75588852]
["bitfinex","ETHUSD",1765091117421,0.61768846,3050.6,3050.0,7.51337704]
["bitfinex","ETHUSD",1765091117599,0.61768846,3050.6,3050.5,0.6619]
["bitfinex","ETHUSD",1765091117994,0.61768846,3050.6,3050.5,1.1407]
["bitfinex","ETHUSD",1765091118304,0.09968846,3050.6,3050.5,1.1407]
["bitfinex","ETHUSD",1765091118511,0.518,3050.7,3050.5,1.1407]
["bitfinex","ETHUSD",1765091118712,0.518,3050.7,3050.6,6.5827276]
["bitfinex","ETHUSD",1765091119008,0.65652338,3050.8,3050.6,6.5827276]
["bitfinex","ETHUSD",1765091119203,0.65652338,3050.8,3050.7,0.956]
["bitfinex","ETHUSD",1765091119404,1.17452338,3050.8,3050.7,0.956]
["bitfinex","ETHUSD",1765091122035,1.17452338,3050.8,3050.7,4.23393621]
["bitfinex","ETHUSD",1765091122192,1.17452338,3050.8,3050.7,0.4772]
["bitfinex","ETHUSD",1765091122513,1.17452338,3050.8,3050.7,3.75513621]
["bitfinex","ETHUSD",1765091122701,1.17452338,3050.8,3050.7,4.20993621]
["bitfinex","ETHUSD",1765091124624,1.17452338,3050.8,3050.7,0.932]
["bitfinex","ETHUSD",1765091124789,0.09968846,3050.7,3050.6,3.27800956]
["bitfinex","ETHUSD",1765091124989,0.65852338,3051.0,3050.7,4.18928405]
["bitfinex","ETHUSD",1765091124990,0.61668846,3050.9,3050.7,4.18928405]
["bitfinex","ETHUSD",1765091125194,0.65652338,3050.8,3050.7,3.73268405]
["bitfinex","ETHUSD",1765091125410,0.65652338,3050.8,3050.7,4.18928405]
["bitfinex","ETHUSD",1765091128298,0.65652338,3050.8,3050.7,3.73448405]
["bitfinex","ETHUSD",1765091128700,0.65652338,3050.8,3050.7,4.18928405]
["bitfinex","ETHUSD",1765091130533,0.75621184,3050.8,3050.7,4.18928405]
["bitfinex","ETHUSD",1765091132034,0.75621184,3050.8,3050.7,0.4566]
["bitfinex","ETHUSD",1765091133534,1.21421184,3050.8,3050.6,3.27801134]
["bitfinex","ETHUSD",1765091134806,1.21421184,3050.8,3050.5,6.55630224]
["bitfinex","ETHUSD",1765091135035,0.65652338,3050.6,3050.5,3.73295112]
["bitfinex","ETHUSD",1765091135531,0.65652338,3050.6,3050.5,4.18955112]
["bitfinex","ETHUSD",1765091136104,0.75621184,3050.8,3050.5,7.46770224]
["bitfinex","ETHUSD",1765091136309,0.75621184,3050.8,3050.7,0.4566]
["bitfinex","ETHUSD",1765091138103,0.09968846,3050.6,3050.5,3.27810984]
["bitfinex","ETHUSD",1765091138529,0.09968846,3050.6,3050.5,3.73470984]
["bitfinex","ETHUSD",1765091139648,0.405504,3050.5,3050.1,3.27853037]
["bitfinex","ETHUSD",1765091139813,0.65652338,3050.3,3050.1,3.27853037]
["bitfinex","ETHUSD",1765091140013,0.65652338,3050.3,3050.1,0.4548]
["bitfinex","ETHUSD",1765091140209,0.65652338,3050.3,3050.2,0.4566]
["bitfinex","ETHUSD",1765091140413,0.65652338,3050.3,3050.2,0.9114]
["bitfinex","ETHUSD",1765091143045,0.65652338,3050.3,3050.2,3.73507354]
["bitfinex","ETHUSD",1765091145445,0.09968846,3050.2,3049.6,0.4558]
["bitfinex","ETHUSD",1765091145648,0.65652338,3049.9,3049.7,3.27901105]
["bitfinex","ETHUSD",1765091146154,0.55318846,3049.8,3049.6,3.28009207]
["bitfinex","ETHUSD",1765091146319,0.65652338,3049.7,3049.6,3.28009207]
["bitfinex","ETHUSD",1765091146942,1.73121184,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091147120,2.18371184,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091147822,1.73121184,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091148824,2.18371184,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091149951,1.73121184,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091150319,2.18771184,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091150523,1.73121184,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091152629,2.18771184,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091155953,2.87763936,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091156557,3.0089589,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091156859,15.28269495,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091157055,14.15769495,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091157429,9.35882539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091157626,28.82494539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091158759,28.91180939,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091158950,27.78680939,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091159669,9.35882539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091159877,30.47305939,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091160232,23.18967839,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091160659,9.35882539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091160832,28.59601639,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091161784,28.87394639,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091162281,28.60611539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091162648,9.35882539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091162835,28.60611539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091164772,29.31859239,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091164974,28.28097839,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091165804,30.80203739,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091166589,28.32911139,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091166791,28.28246439,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091167991,28.08555639,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091168891,37.53423139,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091169087,36.40923139,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091169891,9.35882539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091170092,36.82187639,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091170888,9.35882539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091171096,36.82187639,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091171990,9.35882539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091172192,36.82187639,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091173063,39.01242639,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091173963,9.35882539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091174162,39.35882539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091177596,30.57101439,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091178168,30.55696939,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091178498,30.04953839,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091179293,9.35882539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091179467,31.99824339,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091180366,9.35882539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091180566,32.35671939,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091180989,31.93937839,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091181192,31.37017739,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091181369,32.86845139,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091182396,36.65458739,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091182597,31.11828039,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091182840,29.46403039,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091183378,34.31473539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091183786,34.09937339,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091184271,37.55137339,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091184470,42.81082539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091185383,12.81082539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091185700,42.81082539,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765091186711,34.68278657,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1765091186875,38.3683521,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1765091187316,38.49971865,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1765091187774,38.49971865,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1765091187775,37.0280479,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091187979,40.74291343,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091188301,41.23571343,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091188501,44.64654533,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091192206,36.13963033,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091192716,35.46986733,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091193222,34.55176333,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091193585,35.03879333,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091193779,33.73359733,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091193987,24.13354333,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091194287,24.65154333,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091194493,21.700986,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091194803,26.18054233,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091195329,26.67334233,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091195695,33.84991633,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091195884,27.15753533,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091196183,27.60493533,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091196784,28.00507833,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091196987,26.15407833,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091197493,24.01647733,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091197849,29.69245333,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091198027,28.64200433,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091198423,28.64591432,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091198581,22.72885732,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091198924,23.28243832,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091199098,22.23318332,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091199912,27.65827532,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091200211,23.19290589,3049.3,3049.2,0.4602]
["bitfinex","ETHUSD",1765091200515,9.94944547,3049.3,3049.2,0.9332]
["bitfinex","ETHUSD",1765091200679,11.01147285,3049.3,3049.2,0.9332]
["bitfinex","ETHUSD",1765091200884,14.96408685,3049.3,3049.2,0.9332]
["bitfinex","ETHUSD",1765091201704,14.96408685,3049.3,3049.2,0.4602]
["bitfinex","ETHUSD",1765091202011,19.43389185,3049.3,3049.2,0.4602]
["bitfinex","ETHUSD",1765091202209,25.26895422,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091203003,41.65120422,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091206029,39.3020329,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091206223,38.8099329,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091206406,30.3036559,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091206602,22.6855709,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091206808,23.1776709,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091207207,31.1757399,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091208135,9.3020329,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091208441,31.1757399,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091209728,37.6057399,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091211504,36.1737399,3049.3,3049.2,0.4892]
["bitfinex","ETHUSD",1765091211709,26.86072222,3049.3,3049.2,0.4892]
["bitfinex","ETHUSD",1765091212339,30.23567122,3049.3,3049.2,0.4892]
["bitfinex","ETHUSD",1765091213334,32.53319322,3049.3,3049.2,0.4892]
["bitfinex","ETHUSD",1765091214137,32.53319322,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091214305,34.68925822,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091214636,30.68532322,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091215534,34.02954022,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091215726,32.01956422,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091215926,31.81592522,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091216433,17.59250422,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091216613,31.69241022,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091217341,28.9179389,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091217648,27.50181322,3049.3,3049.2,0.4892]
["bitfinex","ETHUSD",1765091218417,22.6915929,3049.3,3049.2,0.4892]
["bitfinex","ETHUSD",1765091218625,14.8180329,3049.3,3049.2,0.9749]
["bitfinex","ETHUSD",1765091218823,12.24614185,3049.3,3049.2,0.9749]
["bitfinex","ETHUSD",1765091219019,16.00701685,3049.3,3049.2,0.9749]
["bitfinex","ETHUSD",1765091219248,3.99195418,3049.3,3049.2,0.9749]
["bitfinex","ETHUSD",1765091219542,0.61768846,3049.3,3049.2,0.9749]
["bitfinex","ETHUSD",1765091219922,1.02319246,3049.3,3049.2,0.9749]
["bitfinex","ETHUSD",1765091220545,1.02319246,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091220730,18.76291807,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091221640,21.12788907,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091221840,19.45556907,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091222043,18.07990607,3049.3,3049.2,0.5001]
["bitfinex","ETHUSD",1765091222711,19.70153907,3049.3,3049.2,0.5001]
["bitfinex","ETHUSD",1765091223144,20.14933907,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091223745,24.63373107,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091224770,24.88933607,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091225046,24.88933607,3049.3,3049.2,0.5001]
["bitfinex","ETHUSD",1765091226655,13.47147475,3049.3,3049.2,0.5001]
["bitfinex","ETHUSD",1765091226856,13.28064875,3049.3,3049.2,0.9797]
["bitfinex","ETHUSD",1765091227049,12.54511075,3049.3,3049.2,0.9797]
["bitfinex","ETHUSD",1765091227760,12.89962775,3049.3,3049.2,0.9797]
["bitfinex","ETHUSD",1765091227957,0.82528257,3049.3,3049.2,0.9797]
["bitfinex","ETHUSD",1765091228267,1.34328257,3049.3,3049.2,0.9797]
["bitfinex","ETHUSD",1765091228560,1.74878657,3049.3,3049.2,0.9797]
["bitfinex","ETHUSD",1765091234160,5.68475113,3049.3,3049.2,0.9797]
["bitfinex","ETHUSD",1765091234351,9.66538913,3049.3,3049.2,0.9797]
["bitfinex","ETHUSD",1765091235464,14.28897622,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091235664,42.65750954,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091235872,41.28803822,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091236958,43.63720954,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091237270,41.28803822,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091238564,11.28803822,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091238769,41.28803822,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091239569,11.28803822,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091239768,41.28803822,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091240556,11.28803822,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091240869,41.28803822,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091241069,40.82133822,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091241447,41.28113822,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091242273,23.44022022,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091242668,24.53240422,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091243371,23.00079722,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091243670,11.28113822,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091243964,22.97965322,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091244675,11.28113822,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091244977,32.94173122,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091245774,36.05057022,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091246177,35.39415222,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091247471,32.39415222,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091247879,11.28113822,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091248081,31.39415222,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091248277,16.0762179,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091248461,13.87373422,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091248862,10.82133822,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091249159,18.56434122,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091250480,20.91351254,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091250681,21.37331254,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091250847,19.02414122,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091251053,29.97946122,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091251382,36.40946122,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091251983,37.34879222,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091253262,36.40979222,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091253458,38.75896354,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091253660,35.78096354,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091254053,47.08230954,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091255080,17.08230954,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091255282,47.08230954,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765091255590,47.08230954,3049.3,3048.3,0.001]
["bitfinex","ETHUSD",1765091255754,39.82842921,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091255956,40.80622921,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091256193,40.93763762,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091257157,44.21761662,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091258366,41.68247662,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091258570,44.87064215,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091259193,17.40578215,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091259400,47.40578215,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091261891,45.05802228,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091264291,15.05802228,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091264472,45.05802228,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091267801,41.60602228,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091268401,45.05802228,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091268698,41.60602228,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091268866,41.08802228,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091269067,41.60602228,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091275010,48.03602228,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091278505,51.48802228,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091279979,21.48802228,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091280177,51.48802228,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1765091280515,0.405504,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1765091280805,43.52457311,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1765091281009,43.96886934,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1765091281305,44.10029459,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1765091282204,47.38059637,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1765091282406,50.5687619,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1765091284616,51.0867619,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1765091287326,21.0867619,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1765091287502,51.0867619,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1765091290828,47.73287913,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1765091291032,29.2971519,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091291190,29.5011479,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091291395,36.2610349,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091291591,25.37761513,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091291799,26.8046939,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091292020,14.72604249,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091292219,15.4516366,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091292535,18.5369256,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091292828,17.1944496,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091293636,22.2955056,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091293800,21.3565056,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091294905,20.4004746,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091295609,20.8394746,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091295914,18.8889546,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091296122,17.9308106,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091296425,17.4128106,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091296632,23.0781686,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091296799,20.2214686,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091297503,11.5905136,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091297702,20.2214686,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091298628,11.5905136,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091298832,20.2214686,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091299732,20.2296726,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091299934,19.7619206,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091300816,22.1793886,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091301017,17.4553026,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091301314,16.9373026,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091301511,17.4553026,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091301923,22.0360856,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091302124,16.2446716,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091302856,11.5905136,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091303007,21.9640966,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091303847,26.7295746,3048.5,3048.4,0.9836]
["bitfinex","ETHUSD",1765091304007,32.2683229,3048.5,3048.4,0.4858]
["bitfinex","ETHUSD",1765091304210,32.2683229,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091305145,37.3177469,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091305947,18.90917413,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091306157,16.2390086,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091306909,19.0762646,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091308041,11.5905136,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091308247,21.2357536,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091308945,20.7177536,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091309116,21.2878356,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091310144,21.2540176,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091311322,22.54304309,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091313332,18.49050909,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091313549,17.1312336,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091313715,17.6492336,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091313920,17.3138106,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091314123,16.7229886,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091314530,17.2202886,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091315662,18.7943646,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091316862,17.8573646,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091317563,18.2285936,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091319965,17.6155176,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091320267,17.1882796,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091320568,17.1798546,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091320870,16.6618546,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091321047,17.1798546,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091324671,17.1167076,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091325671,17.5137076,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091326740,18.4507076,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091327144,17.5137076,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091327842,17.3381396,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091328871,17.3349056,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091329877,11.5905136,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091330077,17.3349056,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091330867,16.8169056,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091331083,14.5094396,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091331977,14.5126866,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091333976,11.5905136,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091334278,18.4793246,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091335180,11.5905136,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091335351,18.4793246,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091336584,14.8793246,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091338383,11.5905136,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091338552,14.7175966,3048.5,3048.4,0.9636]
["bitfinex","ETHUSD",1765091340178,14.4270886,3048.5,3048.4,0.4858]
["bitfinex","ETHUSD",1765091340383,22.1702025,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091340687,25.43224917,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091341561,32.68566017,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091341765,27.96689817,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091341952,26.23357817,3048.5,3048.4,0.4814]
["bitfinex","ETHUSD",1765091342378,25.31443117,3048.5,3048.4,0.4814]
["bitfinex","ETHUSD",1765091342683,25.29328717,3048.5,3048.4,0.4814]
["bitfinex","ETHUSD",1765091343165,24.93371917,3048.5,3048.4,0.4814]
["bitfinex","ETHUSD",1765091343568,25.29579317,3048.5,3048.4,0.4814]
["bitfinex","ETHUSD",1765091344080,25.29579317,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091344478,15.77664017,3048.5,3048.4,0.4814]
["bitfinex","ETHUSD",1765091344680,25.29579317,3048.5,3048.4,0.4814]
["bitfinex","ETHUSD",1765091345758,24.93371917,3048.5,3048.4,0.4814]
["bitfinex","ETHUSD",1765091346653,26.42890217,3048.5,3048.4,0.4814]
["bitfinex","ETHUSD",1765091346958,26.42890217,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091347590,16.19004017,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091347787,30.88409917,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091348690,37.94839017,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091348878,36.82339017,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091349056,35.97325817,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091349253,33.6235115,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091349684,34.1031205,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091349856,32.4300365,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091350690,37.5162335,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091351090,33.5983985,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091351292,29.9396305,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091351665,26.9927355,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091352896,14.3385935,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091353101,29.4828655,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091354104,29.8134535,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091354810,29.5858215,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091356207,14.3385935,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091356393,29.8453195,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091356596,24.8262815,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091357310,36.2819395,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091357609,35.3561325,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091357776,35.8544325,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091358409,36.8098085,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091359304,14.3385935,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091359506,36.7281915,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091360011,33.4382785,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091360307,14.3385935,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091360509,37.1029105,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091361410,37.0825465,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091362611,37.0725455,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091363403,37.0693495,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091364407,14.3385935,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091364616,37.0843255,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091365618,37.0811745,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091366621,37.0657055,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091367214,25.0062045,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091367725,36.8029845,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091368522,13.8402935,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091368732,36.8029155,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091369913,36.3895155,3048.5,3048.4,0.4926]
["bitfinex","ETHUSD",1765091370120,36.3895155,3048.5,3048.4,0.9886]
["bitfinex","ETHUSD",1765091370291,22.7150685,3048.5,3048.4,0.9886]
["bitfinex","ETHUSD",1765091370492,23.3062795,3048.5,3048.4,0.9886]
["bitfinex","ETHUSD",1765091370800,23.3062795,3048.5,3048.4,0.4926]
["bitfinex","ETHUSD",1765091371319,21.4698996,3048.5,3048.4,0.4926]
["bitfinex","ETHUSD",1765091371518,21.4698996,3048.5,3048.4,0.9886]
["bitfinex","ETHUSD",1765091371724,21.3704126,3048.5,3048.4,0.9886]
["bitfinex","ETHUSD",1765091372711,21.8364196,3048.5,3048.4,0.9886]
["bitfinex","ETHUSD",1765091373419,21.8364196,3048.5,3048.4,0.4926]
["bitfinex","ETHUSD",1765091373823,21.8097476,3048.5,3048.4,0.4926]
["bitfinex","ETHUSD",1765091374931,21.8049226,3048.5,3048.4,0.4926]
["bitfinex","ETHUSD",1765091376033,22.7752446,3048.5,3048.4,0.4926]
["bitfinex","ETHUSD",1765091376834,21.8382446,3048.5,3048.4,0.4926]
["bitfinex","ETHUSD",1765091377140,24.65071476,3048.5,3048.4,0.4926]
["bitfinex","ETHUSD",1765091378056,14.40298376,3048.5,3048.4,0.4926]
["bitfinex","ETHUSD",1765091378235,24.65071476,3048.5,3048.4,0.4926]
["bitfinex","ETHUSD",1765091379017,24.63198376,3048.5,3048.4,0.4926]
["bitfinex","ETHUSD",1765091380238,24.66481476,3048.5,3048.4,0.4926]
["bitfinex","ETHUSD",1765091381155,24.66481476,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091381439,28.13752976,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091381610,28.58992976,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091382430,45.31518376,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091384414,47.6656346,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091385444,17.6656346,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091385643,47.6656346,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091392847,17.6656346,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091393149,47.6656346,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091399050,17.6656346,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091399251,47.6656346,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091400051,17.6656346,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091400272,47.6656346,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1765091406060,4.68278657,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765091406259,36.8620773,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765091406557,39.74611159,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765091406755,39.87754289,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765091406940,43.06570842,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765091407836,49.49570842,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765091408937,52.94770842,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765091409260,22.94770842,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765091409459,52.94770842,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765091411225,0.50519246,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765091411431,40.71777532,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765091411630,41.13616079,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765091411855,41.26761671,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765091412463,44.54877955,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765091412642,47.36124971,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1765091414269,16.04954957,3046.9,3046.8,0.31863396]
["bitfinex","ETHUSD",1765091414471,16.04954957,3046.9,3046.8,0.80163396]
["bitfinex","ETHUSD",1765091414472,18.75537492,3046.9,3046.8,0.80163396]
["bitfinex","ETHUSD",1765091414634,16.17217692,3046.9,3046.8,0.80163396]
["bitfinex","ETHUSD",1765091414836,16.97381088,3046.9,3046.8,0.80163396]
["bitfinex","ETHUSD",1765091415436,20.27783488,3046.9,3046.8,0.80163396]
["bitfinex","ETHUSD",1765091416469,20.29122288,3046.9,3046.8,0.80163396]
["bitfinex","ETHUSD",1765091416835,18.82114388,3046.9,3046.8,0.80163396]
["bitfinex","ETHUSD",1765091417135,18.82114388,3046.9,3046.8,0.483]
["bitfinex","ETHUSD",1765091417334,18.82114388,3046.9,3046.8,0.9492]
["bitfinex","ETHUSD",1765091417335,24.98212057,3046.9,3046.8,0.9492]
["bitfinex","ETHUSD",1765091417560,11.99342157,3046.9,3046.8,0.91522377]
["bitfinex","ETHUSD",1765091417876,34.08656057,3046.9,3046.8,0.91522377]
["bitfinex","ETHUSD",1765091418175,40.51656057,3046.9,3046.8,0.91522377]
["bitfinex","ETHUSD",1765091418579,40.51031957,3046.9,3046.8,0.91522377]
["bitfinex","ETHUSD",1765091418868,36.2313171,3046.9,3046.8,0.91522377]
["bitfinex","ETHUSD",1765091419583,37.7000781,3046.9,3046.8,0.91522377]
["bitfinex","ETHUSD",1765091419740,31.9716071,3046.9,3046.8,0.91522377]
["bitfinex","ETHUSD",1765091420249,29.18933526,3046.9,3046.8,0.44902377]
["bitfinex","ETHUSD",1765091420588,28.15285826,3046.9,3046.8,0.91412377]
["bitfinex","ETHUSD",1765091421460,29.60869489,3046.9,3046.8,0.91412377]
["bitfinex","ETHUSD",1765091421661,31.06707389,3046.9,3046.8,0.91412377]
["bitfinex","ETHUSD",1765091422270,31.06707389,3046.9,3046.8,0.44902377]
["bitfinex","ETHUSD",1765091422648,39.78446089,3046.9,3046.8,0.44902377]
["bitfinex","ETHUSD",1765091423671,44.37480489,3046.9,3046.8,0.44902377]
["bitfinex","ETHUSD",1765091424567,14.37480489,3046.9,3046.8,0.44902377]
["bitfinex","ETHUSD",1765091424869,14.37480489,3046.9,3046.0,3.4731627]
["bitfinex","ETHUSD",1765091424870,0.50519246,3046.6,3046.0,0.1902]
["bitfinex","ETHUSD",1765091425044,18.14876341,3046.6,3046.3,0.4651]
["bitfinex","ETHUSD",1765091425245,18.14876341,3046.6,3046.5,0.4922]
["bitfinex","ETHUSD",1765091425445,18.61386341,3046.6,3046.5,0.9573]
["bitfinex","ETHUSD",1765091425678,23.95051041,3046.6,3046.5,0.9573]
["bitfinex","ETHUSD",1765091426545,7.32868494,3046.6,3046.5,0.9573]
["bitfinex","ETHUSD",1765091426743,37.80018494,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765091426966,34.34494494,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765091427799,37.80018494,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765091427967,37.05165094,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765091428302,40.72511647,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765091428481,47.15511647,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765091428685,47.41835047,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765091429707,47.41835047,3046.6,3045.5,0.001]
["bitfinex","ETHUSD",1765091429708,33.29188041,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1765091429998,23.85022094,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1765091430205,20.66205541,3045.6,3045.5,0.4922]
["bitfinex","ETHUSD",1765091430403,21.12715541,3045.6,3045.5,0.4922]
["bitfinex","ETHUSD",1765091430588,24.41058067,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1765091430790,8.31926267,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1765091431004,39.96481964,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1765091433707,37.19147364,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1765091433902,39.47951964,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1765091434578,39.96481964,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1765091436476,30.50519246,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765091436705,36.86581607,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765091436907,37.35111607,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765091437110,40.63486479,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1765091438275,40.63486479,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1765091438276,0.50519246,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091438478,4.09848257,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091438676,4.09848257,3045.0,3044.9,0.4922]
["bitfinex","ETHUSD",1765091438914,4.29108257,3045.0,3044.9,0.4922]
["bitfinex","ETHUSD",1765091439110,4.29108257,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091439111,7.34662981,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091440312,10.20231981,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091441015,1.94138657,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091441215,1.42338657,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091441420,1.21579246,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091441998,10.11468081,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091442393,11.52018822,3045.0,3044.9,0.4922]
["bitfinex","ETHUSD",1765091442795,32.12066622,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091443132,28.00596022,3045.0,3044.9,0.4922]
["bitfinex","ETHUSD",1765091443687,28.40040022,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091443915,21.34704822,3045.0,3044.9,0.4922]
["bitfinex","ETHUSD",1765091444815,6.63096622,3045.0,3044.9,0.4922]
["bitfinex","ETHUSD",1765091445018,18.94188722,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091445197,16.03041281,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091445818,11.00070281,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091446818,9.80357481,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091447018,8.04931181,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091447812,9.64837681,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091448220,8.40112681,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091448620,8.20852681,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091448796,8.17826981,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091450017,8.94948381,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091450222,5.03285881,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091450422,8.81652281,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091450787,5.03285881,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091450992,9.47521781,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091451418,6.11139757,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091451624,5.30339757,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091453226,8.58746981,3045.0,3044.9,0.9573]
["bitfinex","ETHUSD",1765091454333,10.94315487,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091454630,31.55670587,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091454797,24.14433887,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091455403,28.08826287,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091455605,23.59571287,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091456234,20.92589387,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091456441,22.74415487,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091456731,21.61249787,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091457101,22.09709787,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091457417,22.61475087,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091457617,24.97009149,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091457821,23.29215087,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091458536,38.55054387,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091460526,8.55054387,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091460831,38.55054387,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091461032,40.90588449,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091461603,38.55054387,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091462529,38.03254387,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091462830,40.90588449,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765091463410,40.90588449,3045.0,3043.6,0.002]
["bitfinex","ETHUSD",1765091463411,30.0,3044.1,3043.6,0.002]
["bitfinex","ETHUSD",1765091463610,0.50519246,3043.4,3042.6,0.4848]
["bitfinex","ETHUSD",1765091463813,0.50519246,3043.4,3042.3,2.35534062]
["bitfinex","ETHUSD",1765091463814,24.31066819,3043.4,3042.3,2.35534062]
["bitfinex","ETHUSD",1765091464045,23.47975401,3043.4,3042.9,0.4848]
["bitfinex","ETHUSD",1765091464342,23.93965401,3043.4,3042.9,0.4848]
["bitfinex","ETHUSD",1765091464545,17.48228201,3043.4,3042.9,0.4848]
["bitfinex","ETHUSD",1765091464742,12.40470434,3043.4,3043.3,0.4712]
["bitfinex","ETHUSD",1765091464940,11.25503534,3043.4,3043.3,0.956]
["bitfinex","ETHUSD",1765091465151,11.71493534,3043.4,3043.3,0.002]
["bitfinex","ETHUSD",1765091465317,11.71493534,3043.4,3042.1,0.1902]
["bitfinex","ETHUSD",1765091465318,0.09968846,3042.3,3042.2,5.64240941]
["bitfinex","ETHUSD",1765091465517,0.61968846,3042.3,3042.2,5.64240941]
["bitfinex","ETHUSD",1765091465713,0.61968846,3042.3,3042.2,6.5791277]
["bitfinex","ETHUSD",1765091465929,0.61968846,3042.3,3042.2,0.954]
["bitfinex","ETHUSD",1765091465930,1.02519246,3042.3,3042.2,0.954]
["bitfinex","ETHUSD",1765091467162,4.31217927,3042.3,3042.2,0.4692]
["bitfinex","ETHUSD",1765091467318,5.03777338,3042.3,3042.2,0.4692]
["bitfinex","ETHUSD",1765091468343,5.03777338,3042.3,3041.8,0.1916]
["bitfinex","ETHUSD",1765091468344,0.405504,3041.9,3041.8,0.1916]
["bitfinex","ETHUSD",1765091468642,1.75078657,3041.9,3041.8,0.1916]
["bitfinex","ETHUSD",1765091468948,1.75078657,3041.9,3041.8,0.6608]
["bitfinex","ETHUSD",1765091469329,1.75078657,3041.9,3041.8,1.1456]
["bitfinex","ETHUSD",1765091469847,0.50519246,3041.0,3040.7,2.35534062]
["bitfinex","ETHUSD",1765091470062,0.09968846,3041.0,3040.9,3.47930011]
["bitfinex","ETHUSD",1765091470258,0.61968846,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1765091470419,0.61968846,3041.0,3039.6,2.35534062]
["bitfinex","ETHUSD",1765091470420,0.09968846,3040.2,3039.6,2.35534062]
["bitfinex","ETHUSD",1765091470618,0.09968846,3040.1,3040.0,3.28944142]
["bitfinex","ETHUSD",1765091471147,0.09968846,3040.1,3040.0,3.75864142]
["bitfinex","ETHUSD",1765091471350,0.09968846,3040.1,3040.0,4.24344142]
["bitfinex","ETHUSD",1765091471525,0.09968846,3040.1,3040.0,6.59878204]
["bitfinex","ETHUSD",1765091471725,0.65652338,3040.3,3040.0,9.88825572]
["bitfinex","ETHUSD",1765091471951,1.17752338,3040.3,3040.1,0.4848]
["bitfinex","ETHUSD",1765091472154,0.09968846,3040.4,3040.2,0.4692]
["bitfinex","ETHUSD",1765091472471,0.65652338,3040.3,3040.1,0.4848]
["bitfinex","ETHUSD",1765091472641,0.65652338,3040.3,3040.2,3.75845728]
["bitfinex","ETHUSD",1765091472839,0.75621184,3040.3,3040.2,3.75845728]
["bitfinex","ETHUSD",1765091473062,0.75621184,3040.3,3040.2,6.5985979]
["bitfinex","ETHUSD",1765091473636,0.75621184,3040.3,3040.2,4.24325728]
["bitfinex","ETHUSD",1765091474535,0.75621184,3040.3,3040.2,6.5985979]
["bitfinex","ETHUSD",1765091475836,1.16171584,3040.3,3040.2,6.5985979]
["bitfinex","ETHUSD",1765091477239,1.16171584,3040.3,3040.2,3.30934062]
["bitfinex","ETHUSD",1765091477458,1.16171584,3040.3,3040.2,6.5985979]
["bitfinex","ETHUSD",1765091477658,1.68271584,3040.3,3040.2,6.5985979]
["bitfinex","ETHUSD",1765091478241,1.68271584,3040.3,3040.2,0.954]
["bitfinex","ETHUSD",1765091478445,1.68271584,3040.3,3040.2,0.4692]
["bitfinex","ETHUSD",1765091478673,1.68271584,3040.3,3040.2,0.954]
["bitfinex","ETHUSD",1765091480347,1.68271584,3040.3,3040.2,0.4692]
["bitfinex","ETHUSD",1765091480562,0.09968846,3040.0,3039.9,0.1163]
["bitfinex","ETHUSD",1765091480840,0.50519246,3040.0,3039.9,0.5667]
["bitfinex","ETHUSD",1765091481079,0.50519246,3040.0,3039.9,1.054]
["bitfinex","ETHUSD",1765091481744,0.50519246,3040.0,3039.9,0.6036]
["bitfinex","ETHUSD",1765091483446,0.50519246,3040.0,3039.9,4.34358189]
["bitfinex","ETHUSD",1765091483645,1.02619246,3040.0,3039.9,6.69892251]
["bitfinex","ETHUSD",1765091484044,1.02619246,3040.0,3039.9,4.34358189]
["bitfinex","ETHUSD",1765091484245,1.02619246,3040.0,3039.9,0.6036]
["bitfinex","ETHUSD",1765091484879,1.02619246,3040.0,3039.9,1.054]
["bitfinex","ETHUSD",1765091485278,1.02619246,3040.0,3039.9,4.34358189]
["bitfinex","ETHUSD",1765091486252,0.09968846,3040.0,3039.9,6.69892251]
["bitfinex","ETHUSD",1765091486582,0.09968846,3040.0,3039.5,3.2899751]
["bitfinex","ETHUSD",1765091486583,0.405504,3039.9,3039.5,2.35534062]
["bitfinex","ETHUSD",1765091486880,0.09968846,3039.4,3039.3,5.645542]
["bitfinex","ETHUSD",1765091487381,0.521,3039.5,3039.3,6.583242]
["bitfinex","ETHUSD",1765091487585,0.09968846,3039.4,3039.3,5.645542]
["bitfinex","ETHUSD",1765091487967,0.09968846,3039.4,3039.3,6.132842]
["bitfinex","ETHUSD",1765091488177,0.09968846,3039.4,3039.3,6.583242]
["bitfinex","ETHUSD",1765091491583,0.09968846,3039.4,3039.3,4.22790138]
["bitfinex","ETHUSD",1765091491789,0.09968846,3039.4,3039.0,0.1902]
["bitfinex","ETHUSD",1765091491790,0.09968846,3039.1,3039.0,0.1902]
["bitfinex","ETHUSD",1765091492084,0.62068846,3039.1,3039.0,0.0902]
["bitfinex","ETHUSD",1765091492253,0.62068846,3039.1,3039.0,0.5775]
["bitfinex","ETHUSD",1765091492987,0.62068846,3039.1,3039.0,4.3184561]
["bitfinex","ETHUSD",1765091493280,1.02619246,3039.1,3039.0,6.67379672]
["bitfinex","ETHUSD",1765091494484,0.50519246,3039.1,3039.0,6.67379672]
["bitfinex","ETHUSD",1765091496460,0.50519246,3039.1,3039.0,4.3184561]
["bitfinex","ETHUSD",1765091499790,1.17752338,3039.2,3039.0,4.3184561]
["bitfinex","ETHUSD",1765091499791,0.09968846,3039.2,3039.0,4.3184561]
["bitfinex","ETHUSD",1765091499969,0.50519246,3039.2,3039.1,0.4873]
["bitfinex","ETHUSD",1765091500659,0.50519246,3039.2,3039.1,3.77774782]
["bitfinex","ETHUSD",1765091501093,0.50519246,3039.2,3039.1,4.22814782]
["bitfinex","ETHUSD",1765091501281,1.16171584,3039.2,3039.1,3.77774782]
["bitfinex","ETHUSD",1765091501486,1.16171584,3039.2,3039.1,4.22814782]
["bitfinex","ETHUSD",1765091502395,1.16171584,3039.2,3039.1,3.77774782]
["bitfinex","ETHUSD",1765091503068,0.09968846,3039.2,3039.1,3.77774782]
["bitfinex","ETHUSD",1765091503274,1.02619246,3039.2,3039.1,0.4873]
["bitfinex","ETHUSD",1765091504389,1.02619246,3039.2,3039.1,3.77774782]
["bitfinex","ETHUSD",1765091505181,1.02619246,3039.2,3039.1,4.22814782]
["bitfinex","ETHUSD",1765091506171,0.09968846,3039.2,3039.1,4.22814782]
["bitfinex","ETHUSD",1765091507289,0.09968846,3039.3,3039.1,7.51859564]
["bitfinex","ETHUSD",1765091507488,0.09968846,3039.3,3039.2,0.4504]
["bitfinex","ETHUSD",1765091507690,0.09968846,3039.3,3039.2,0.9377]
["bitfinex","ETHUSD",1765091508398,0.50519246,3039.3,3039.2,0.9377]
["bitfinex","ETHUSD",1765091508799,0.50519246,3039.3,3039.2,4.22803956]
["bitfinex","ETHUSD",1765091512899,0.09968846,3039.3,3039.2,4.22803956]
["bitfinex","ETHUSD",1765091513481,0.405504,3039.5,3039.2,7.51837912]
["bitfinex","ETHUSD",1765091513482,0.09968846,3039.4,3039.2,7.51837912]
["bitfinex","ETHUSD",1765091513688,0.50519246,3039.5,3039.4,0.4759]
["bitfinex","ETHUSD",1765091514794,0.405504,3039.5,3039.4,0.4759]
["bitfinex","ETHUSD",1765091515103,0.405504,3039.5,3039.4,4.22722305]
["bitfinex","ETHUSD",1765091515604,1.17752338,3039.7,3039.4,7.5173461]
["bitfinex","ETHUSD",1765091515806,0.75621184,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1765091515976,0.75621184,3039.5,3039.4,3.75132305]
["bitfinex","ETHUSD",1765091516177,0.75621184,3039.5,3039.4,4.22722305]
["bitfinex","ETHUSD",1765091516394,0.09968846,3039.6,3039.4,9.8793508]
["bitfinex","ETHUSD",1765091516596,0.09968846,3039.6,3039.5,2.8232047]
["bitfinex","ETHUSD",1765091516780,0.09968846,3039.6,3039.5,3.2991047]
["bitfinex","ETHUSD",1765091516985,0.09968846,3039.6,3039.5,6.5891195]
["bitfinex","ETHUSD",1765091517598,0.09968846,3039.6,3039.5,7.05663779]
["bitfinex","ETHUSD",1765091517785,0.09968846,3040.0,3039.5,13.1691491]
["bitfinex","ETHUSD",1765091517988,0.09968846,3040.0,3039.9,0.4759]
["bitfinex","ETHUSD",1765091518393,0.09968846,3040.0,3039.9,0.9371]
["bitfinex","ETHUSD",1765091518989,0.09968846,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1765091519189,0.09968846,3039.4,3039.3,5.652236]
["bitfinex","ETHUSD",1765091519391,0.09968846,3039.4,3039.3,6.589336]
["bitfinex","ETHUSD",1765091520104,0.09968846,3039.6,3039.3,13.1697986]
["bitfinex","ETHUSD",1765091520413,0.09968846,3039.6,3039.5,2.3620047]
["bitfinex","ETHUSD",1765091520591,0.09968846,3039.6,3039.5,0.4759]
["bitfinex","ETHUSD",1765091520992,0.09968846,3039.6,3039.5,0.9371]
["bitfinex","ETHUSD",1765091521392,0.09968846,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1765091521590,0.09968846,3039.6,3039.5,3.7648148]
["bitfinex","ETHUSD",1765091522181,0.09968846,3039.6,3039.5,4.2437148]
["bitfinex","ETHUSD",1765091522912,0.65652338,3040.1,3039.5,7.5337296]
["bitfinex","ETHUSD",1765091522913,0.09968846,3040.1,3039.5,7.5337296]
["bitfinex","ETHUSD",1765091523236,0.09968846,3040.5,3040.0,2.8368047]
["bitfinex","ETHUSD",1765091523385,0.09968846,3040.5,3040.4,2.9539047]
["bitfinex","ETHUSD",1765091523816,0.09968846,3040.5,3040.4,3.4328047]
["bitfinex","ETHUSD",1765091524017,0.001,3040.6,3040.4,3.4328047]
["bitfinex","ETHUSD",1765091524190,0.09968846,3040.5,3040.1,6.57873096]
["bitfinex","ETHUSD",1765091524526,0.001,3040.6,3040.4,2.3620047]
["bitfinex","ETHUSD",1765091524527,0.10068846,3040.6,3040.4,2.3620047]
["bitfinex","ETHUSD",1765091524843,0.50519246,3040.4,3040.3,2.3620047]
["bitfinex","ETHUSD",1765091525197,0.09968846,3040.0,3039.1,0.1983]
["bitfinex","ETHUSD",1765091525399,1.357504,3040.4,3039.6,5.65191126]
["bitfinex","ETHUSD",1765091525400,0.09968846,3039.7,3039.6,5.65191126]
["bitfinex","ETHUSD",1765091525606,0.09968846,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765091525811,1.473,3039.7,3039.0,5.7427608]
["bitfinex","ETHUSD",1765091525998,0.09968846,3039.1,3039.0,5.7427608]
["bitfinex","ETHUSD",1765091526528,0.09968846,3039.1,3039.0,6.2175608]
["bitfinex","ETHUSD",1765091526831,0.09968846,3039.1,3039.0,6.1273608]
["bitfinex","ETHUSD",1765091527936,0.58798846,3039.1,3039.0,5.6525608]
["bitfinex","ETHUSD",1765091528257,0.09968846,3039.1,3039.0,5.6525608]
["bitfinex","ETHUSD",1765091528611,0.09968846,3039.1,3039.0,6.1273608]
["bitfinex","ETHUSD",1765091529799,0.09968846,3038.9,3038.8,2.3640047]
["bitfinex","ETHUSD",1765091529998,0.58558846,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765091531114,0.76738846,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765091531503,0.58558846,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765091532532,0.58558846,3038.9,3038.8,2.8388047]
["bitfinex","ETHUSD",1765091532533,0.09968846,3038.9,3038.8,2.8388047]
["bitfinex","ETHUSD",1765091533445,0.09968846,3038.9,3038.8,2.3640047]
["bitfinex","ETHUSD",1765091534428,0.09968846,3038.9,3038.8,3.76757267]
["bitfinex","ETHUSD",1765091534935,1.05168846,3038.9,3038.8,3.29277267]
["bitfinex","ETHUSD",1765091535141,1.23348846,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765091535939,1.23348846,3038.9,3038.8,3.29277267]
["bitfinex","ETHUSD",1765091536350,0.09968846,3038.9,3038.8,0.4768]
["bitfinex","ETHUSD",1765091538766,0.09968846,3038.9,3038.8,3.76757267]
["bitfinex","ETHUSD",1765091541979,0.09968846,3038.9,3038.8,3.71757267]
["bitfinex","ETHUSD",1765091543055,0.65652338,3039.0,3038.8,3.73416487]
["bitfinex","ETHUSD",1765091543056,0.09968846,3039.0,3038.8,3.73416487]
["bitfinex","ETHUSD",1765091543259,0.09968846,3039.1,3038.9,0.9411]
["bitfinex","ETHUSD",1765091543460,0.09968846,3039.1,3038.9,0.4684]
["bitfinex","ETHUSD",1765091543657,0.75621184,3039.2,3039.0,0.9838]
["bitfinex","ETHUSD",1765091543854,0.75621184,3039.2,3039.1,0.4727]
["bitfinex","ETHUSD",1765091543855,0.09968846,3039.2,3039.1,0.4727]
["bitfinex","ETHUSD",1765091544046,0.09968846,3039.2,3039.1,4.23154782]
["bitfinex","ETHUSD",1765091544464,0.09968846,3039.3,3039.1,7.52199564]
["bitfinex","ETHUSD",1765091544785,0.09968846,3039.3,3039.2,0.4684]
["bitfinex","ETHUSD",1765091544948,0.09968846,3039.3,3039.2,0.9411]
["bitfinex","ETHUSD",1765091545593,0.62068846,3039.4,3039.2,0.9411]
["bitfinex","ETHUSD",1765091545895,0.62068846,3039.4,3039.3,0.4727]
["bitfinex","ETHUSD",1765091546096,0.62068846,3039.4,3039.3,3.7629313]
["bitfinex","ETHUSD",1765091546751,0.65652338,3039.7,3039.3,7.0531626]
["bitfinex","ETHUSD",1765091547076,0.09968846,3039.5,3039.4,0.4684]
["bitfinex","ETHUSD",1765091547385,0.09968846,3039.6,3039.4,0.9411]
["bitfinex","ETHUSD",1765091547553,0.09968846,3039.6,3039.4,0.4684]
["bitfinex","ETHUSD",1765091547751,0.09968846,3039.6,3039.5,0.9411]
["bitfinex","ETHUSD",1765091547964,0.09968846,3039.6,3039.5,3.7627148]
["bitfinex","ETHUSD",1765091548486,0.56558846,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1765091549258,0.09968846,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1765091550197,0.09968846,3039.6,3039.5,3.7627148]
["bitfinex","ETHUSD",1765091551880,0.09968846,3039.6,3039.5,4.2311148]
["bitfinex","ETHUSD",1765091552081,0.09968846,3039.7,3039.5,7.5211296]
["bitfinex","ETHUSD",1765091552263,0.09968846,3039.7,3039.6,3.76260656]
["bitfinex","ETHUSD",1765091552671,0.09968846,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765091553166,0.09968846,3039.7,3039.6,3.76260656]
["bitfinex","ETHUSD",1765091554286,0.521,3039.8,3039.6,4.23100656]
["bitfinex","ETHUSD",1765091554453,0.521,3039.8,3039.7,0.9411]
["bitfinex","ETHUSD",1765091554656,0.09968846,3039.9,3039.7,0.4727]
["bitfinex","ETHUSD",1765091554855,0.09968846,3039.9,3039.8,0.9411]
["bitfinex","ETHUSD",1765091554856,0.50519246,3039.9,3039.8,0.9411]
["bitfinex","ETHUSD",1765091555054,0.65652338,3040.3,3039.8,0.4727]
["bitfinex","ETHUSD",1765091555055,0.09968846,3040.2,3039.8,0.4727]
["bitfinex","ETHUSD",1765091555296,0.09968846,3040.2,3038.5,1.31126061]
["bitfinex","ETHUSD",1765091555297,0.405504,3039.8,3038.5,1.31126061]
["bitfinex","ETHUSD",1765091555585,0.50519246,3038.6,3038.5,0.002]
["bitfinex","ETHUSD",1765091555886,0.50519246,3038.6,3038.5,3.29309758]
["bitfinex","ETHUSD",1765091556053,0.09968846,3038.6,3038.5,3.78239789]
["bitfinex","ETHUSD",1765091556399,0.09968846,3038.6,3038.5,6.12923357]
["bitfinex","ETHUSD",1765091558084,0.09968846,3038.6,3038.5,3.76579758]
["bitfinex","ETHUSD",1765091558340,0.09968846,3038.6,3038.5,6.12923357]
["bitfinex","ETHUSD",1765091558587,0.09968846,3038.6,3038.5,3.76579758]
["bitfinex","ETHUSD",1765091559089,0.56558846,3038.6,3038.5,3.29309758]
["bitfinex","ETHUSD",1765091560494,0.56558846,3038.6,3038.0,3.8757429]
["bitfinex","ETHUSD",1765091560495,9.742546,3038.5,3038.0,0.002]
["bitfinex","ETHUSD",1765091560709,9.23278157,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765091560861,10.15605973,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765091561061,10.62005973,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765091561356,10.62005973,3038.1,3037.4,3.29226779]
["bitfinex","ETHUSD",1765091561357,0.50519246,3037.6,3037.4,3.29226779]
["bitfinex","ETHUSD",1765091561562,1.49309246,3037.6,3037.5,3.29418106]
["bitfinex","ETHUSD",1765091561771,1.49309246,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765091561772,1.95709246,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765091561974,1.95709246,3037.6,3037.5,3.29418106]
["bitfinex","ETHUSD",1765091562173,1.95709246,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765091562392,1.49309246,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765091562763,1.95709246,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765091563310,2.24461112,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765091564109,1.78061112,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765091564268,2.24461112,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765091573311,1.02719246,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765091573517,1.50269246,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765091574014,0.65652338,3037.8,3037.5,0.9388]
["bitfinex","ETHUSD",1765091574230,0.09968846,3037.7,3037.6,0.4508]
["bitfinex","ETHUSD",1765091574722,0.09968846,3037.7,3037.6,0.9368]
["bitfinex","ETHUSD",1765091575487,0.09968846,3037.7,3037.6,4.22887268]
["bitfinex","ETHUSD",1765091576018,0.09968846,3038.1,3037.6,10.81301804]
["bitfinex","ETHUSD",1765091576311,0.09968846,3037.8,3037.6,6.58414536]
["bitfinex","ETHUSD",1765091576817,0.09968846,3037.8,3037.7,0.486]
["bitfinex","ETHUSD",1765091577507,0.09968846,3037.8,3037.7,3.77796431]
["bitfinex","ETHUSD",1765091577898,0.09968846,3038.0,3037.7,7.52072862]
["bitfinex","ETHUSD",1765091578099,0.09968846,3038.0,3037.8,0.4508]
["bitfinex","ETHUSD",1765091578300,0.09968846,3038.0,3037.9,0.486]
["bitfinex","ETHUSD",1765091578886,0.09968846,3038.0,3037.7,6.58392862]
["bitfinex","ETHUSD",1765091579208,0.65652338,3038.2,3037.7,3.29196431]
["bitfinex","ETHUSD",1765091579209,0.09968846,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1765091579720,0.09968846,3037.8,3037.7,3.77796431]
["bitfinex","ETHUSD",1765091579935,0.09968846,3037.8,3037.7,4.22876431]
["bitfinex","ETHUSD",1765091581121,0.09968846,3037.8,3037.7,3.77796431]
["bitfinex","ETHUSD",1765091581706,0.09968846,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1765091582428,1.02098846,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1765091583401,0.55478846,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1765091583617,0.09968846,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765091583917,0.09968846,3037.6,3037.5,0.4528]
["bitfinex","ETHUSD",1765091584120,0.09968846,3037.6,3037.5,0.9388]
["bitfinex","ETHUSD",1765091585615,0.65652338,3038.0,3037.6,3.29207268]
["bitfinex","ETHUSD",1765091585926,0.09968846,3037.7,3037.6,3.74287268]
["bitfinex","ETHUSD",1765091586328,0.09968846,3038.0,3037.6,10.59699982]
["bitfinex","ETHUSD",1765091586508,0.09968846,3038.0,3037.9,0.486]
["bitfinex","ETHUSD",1765091588698,0.405504,3038.1,3037.9,7.52029516]
["bitfinex","ETHUSD",1765091588900,0.09968846,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1765091589337,0.09968846,3038.0,3037.9,3.77774758]
["bitfinex","ETHUSD",1765091589834,0.09968846,3038.3,3037.9,10.59634962]
["bitfinex","ETHUSD",1765091590033,0.09968846,3038.3,3038.2,0.677]
["bitfinex","ETHUSD",1765091590232,0.09968846,3038.3,3038.2,0.486]
["bitfinex","ETHUSD",1765091590640,0.09968846,3038.2,3037.9,9.65954962]
["bitfinex","ETHUSD",1765091591141,0.09968846,3038.2,3038.1,0.486]
["bitfinex","ETHUSD",1765091592128,0.09968846,3038.3,3038.1,0.677]
["bitfinex","ETHUSD",1765091592540,0.09968846,3038.3,3038.2,0.486]
["bitfinex","ETHUSD",1765091592738,0.09968846,3038.7,3038.2,10.59569956]
["bitfinex","ETHUSD",1765091592932,0.09968846,3038.7,3038.2,13.40112211]
["bitfinex","ETHUSD",1765091593134,0.09968846,3038.7,3038.6,0.486]
["bitfinex","ETHUSD",1765091593627,1.17852338,3039.0,3038.6,0.9368]
["bitfinex","ETHUSD",1765091593628,0.09968846,3038.8,3038.6,0.9368]
["bitfinex","ETHUSD",1765091593821,0.09968846,3038.8,3038.6,0.4508]
["bitfinex","ETHUSD",1765091594037,0.09968846,3038.8,3038.7,0.486]
["bitfinex","ETHUSD",1765091594410,0.09968846,3038.9,3038.7,0.9368]
["bitfinex","ETHUSD",1765091594722,0.09968846,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765091594929,0.09968846,3038.9,3038.8,3.77677267]
["bitfinex","ETHUSD",1765091595129,0.09968846,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765091595130,0.55478846,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765091597033,0.09968846,3038.7,3038.5,6.58219516]
["bitfinex","ETHUSD",1765091597230,0.09968846,3038.7,3038.5,7.03299516]
["bitfinex","ETHUSD",1765091597552,0.09968846,3038.7,3038.6,0.9368]
["bitfinex","ETHUSD",1765091597752,0.50519246,3039.1,3038.6,0.9368]
["bitfinex","ETHUSD",1765091597957,0.50519246,3039.1,3039.0,0.486]
["bitfinex","ETHUSD",1765091598253,0.09968846,3039.1,3039.0,0.486]
["bitfinex","ETHUSD",1765091598861,0.09968846,3039.1,3039.0,0.9368]
["bitfinex","ETHUSD",1765091599157,0.09968846,3039.1,3039.0,3.7765561]
["bitfinex","ETHUSD",1765091599564,0.001,3039.3,3039.0,3.7765561]
["bitfinex","ETHUSD",1765091599565,0.10068846,3039.3,3039.0,7.5179122]
["bitfinex","ETHUSD",1765091599725,0.10068846,3039.3,3039.2,0.486]
["bitfinex","ETHUSD",1765091601359,0.55868846,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765091601531,1.00908846,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765091603528,0.09968846,3038.6,3038.1,0.191]
["bitfinex","ETHUSD",1765091603777,0.09968846,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1765091604844,0.09968846,3038.3,3038.2,3.74202255]
["bitfinex","ETHUSD",1765091605462,0.09968846,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1765091606164,0.09968846,3038.3,3038.2,3.74202255]
["bitfinex","ETHUSD",1765091608335,0.09968846,3038.3,3038.2,6.10596224]
["bitfinex","ETHUSD",1765091610577,0.09968846,3038.3,3038.2,3.74202255]
["bitfinex","ETHUSD",1765091611765,0.602104,3038.7,3038.2,7.0334451]
["bitfinex","ETHUSD",1765091611956,0.09968846,3038.4,3038.2,7.0334451]
["bitfinex","ETHUSD",1765091612892,0.09968846,3038.4,3038.3,0.4506]
["bitfinex","ETHUSD",1765091615258,0.09968846,3038.4,3038.3,3.74191422]
["bitfinex","ETHUSD",1765091619256,0.405504,3038.7,3038.3,7.03322844]
["bitfinex","ETHUSD",1765091619457,0.50519246,3038.7,3038.5,0.4506]
["bitfinex","ETHUSD",1765091619658,0.50519246,3038.7,3038.6,0.4506]
["bitfinex","ETHUSD",1765091619973,0.09968846,3038.6,3038.3,9.87394266]
["bitfinex","ETHUSD",1765091620177,0.09968846,3038.6,3038.4,0.4504]
["bitfinex","ETHUSD",1765091620492,0.09968846,3038.9,3038.5,0.4506]
["bitfinex","ETHUSD",1765091620783,0.09968846,3038.9,3038.7,0.4506]
["bitfinex","ETHUSD",1765091621471,0.09968846,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765091621858,0.55768846,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765091622058,1.00808846,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765091622372,0.09968846,3039.0,3038.8,3.74137267]
["bitfinex","ETHUSD",1765091622692,0.09968846,3039.0,3038.8,3.75829096]
["bitfinex","ETHUSD",1765091622884,0.09968846,3039.0,3038.8,7.04906363]
["bitfinex","ETHUSD",1765091623090,0.09968846,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765091623666,0.09968846,3038.9,3038.8,3.74137267]
["bitfinex","ETHUSD",1765091624597,0.09968846,3039.0,3038.8,7.48254534]
["bitfinex","ETHUSD",1765091624964,0.75621184,3039.2,3039.1,0.4506]
["bitfinex","ETHUSD",1765091625382,0.09968846,3039.2,3039.1,0.4506]
["bitfinex","ETHUSD",1765091625892,0.09968846,3039.1,3038.8,6.58154534]
["bitfinex","ETHUSD",1765091626104,0.09968846,3039.1,3038.8,7.03194534]
["bitfinex","ETHUSD",1765091627212,0.09968846,3039.1,3039.0,0.4506]
["bitfinex","ETHUSD",1765091627711,0.09968846,3039.1,3039.0,3.7411561]
["bitfinex","ETHUSD",1765091628271,0.001,3039.3,3039.0,7.4821122]
["bitfinex","ETHUSD",1765091628508,0.001,3039.3,3039.2,0.5112]
["bitfinex","ETHUSD",1765091628706,0.001,3039.3,3039.2,3.58427093]
["bitfinex","ETHUSD",1765091628879,0.001,3039.3,3039.2,4.03467093]
["bitfinex","ETHUSD",1765091629080,0.001,3039.3,3039.2,0.9616]
["bitfinex","ETHUSD",1765091630511,0.001,3039.3,3039.2,4.25193956]
["bitfinex","ETHUSD",1765091632410,0.001,3039.3,3039.2,6.61434994]
["bitfinex","ETHUSD",1765091633100,0.001,3039.3,3039.2,6.16394994]
["bitfinex","ETHUSD",1765091635112,0.4559,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765091635443,1.02678846,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765091636141,0.55558846,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765091636305,0.10068846,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765091636510,0.001,3039.3,3039.2,3.74583956]
["bitfinex","ETHUSD",1765091636711,0.001,3039.3,3039.2,6.10824994]
["bitfinex","ETHUSD",1765091637939,0.001,3039.3,3039.2,6.58894994]
["bitfinex","ETHUSD",1765091641351,0.001,3039.3,3039.2,7.10994994]
["bitfinex","ETHUSD",1765091641727,0.001,3039.3,3039.2,6.62924994]
["bitfinex","ETHUSD",1765091642360,0.55558846,3039.3,3039.2,6.17374994]
["bitfinex","ETHUSD",1765091642540,1.02678846,3039.3,3039.2,6.17374994]
["bitfinex","ETHUSD",1765091643364,1.02678846,3039.3,3039.2,3.81133956]
["bitfinex","ETHUSD",1765091644130,1.02678846,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765091644331,0.09968846,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1765091644664,0.57088846,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1765091644960,1.02578846,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1765091653873,0.09968846,3039.1,3039.0,3.29045331]
["bitfinex","ETHUSD",1765091656268,0.09968846,3038.8,3038.7,3.29085607]
["bitfinex","ETHUSD",1765091656578,0.73628846,3038.8,3038.7,3.29085607]
["bitfinex","ETHUSD",1765091656775,1.20748846,3038.8,3038.7,3.29085607]
["bitfinex","ETHUSD",1765091658468,1.20748846,3038.8,3038.6,3.29098927]
["bitfinex","ETHUSD",1765091658676,0.57088846,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1765091658859,1.02578846,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1765091660981,0.09968846,3038.6,3038.5,3.29107806]
["bitfinex","ETHUSD",1765091661144,0.90268846,3038.6,3038.5,3.29107806]
["bitfinex","ETHUSD",1765091663071,0.90268846,3038.6,3038.4,3.29120589]
["bitfinex","ETHUSD",1765091663072,0.803,3038.6,3038.4,3.29120589]
["bitfinex","ETHUSD",1765091663370,0.09968846,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765091663604,1.05358846,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765091663744,0.59028846,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765091664260,0.09968846,3038.6,3038.4,3.78790589]
["bitfinex","ETHUSD",1765091665058,0.09968846,3038.6,3038.4,3.29120589]
["bitfinex","ETHUSD",1765091665474,0.59028846,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765091665881,1.05358846,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765091669686,0.09968846,3038.3,3038.2,3.29132079]
["bitfinex","ETHUSD",1765091670178,0.09968846,3038.3,3038.2,3.78802079]
["bitfinex","ETHUSD",1765091670360,0.09968846,3038.3,3038.2,6.15043117]
["bitfinex","ETHUSD",1765091673754,0.4633,3038.6,3038.2,6.15043117]
["bitfinex","ETHUSD",1765091673755,0.09968846,3038.4,3038.2,9.44185372]
["bitfinex","ETHUSD",1765091674680,0.09968846,3038.7,3038.5,0.4967]
["bitfinex","ETHUSD",1765091674872,0.50519246,3038.7,3038.6,0.4967]
["bitfinex","ETHUSD",1765091675783,0.50519246,3038.7,3038.5,2.36241038]
["bitfinex","ETHUSD",1765091675784,0.99579246,3038.7,3038.5,2.36241038]
["bitfinex","ETHUSD",1765091675974,0.3138,3038.6,3038.3,2.36241038]
["bitfinex","ETHUSD",1765091676359,0.56298846,3038.7,3038.5,2.36241038]
["bitfinex","ETHUSD",1765091676560,0.09968846,3038.7,3038.5,2.85911038]
["bitfinex","ETHUSD",1765091676787,0.09968846,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1765091677581,1.11982338,3038.9,3038.6,3.78768927]
["bitfinex","ETHUSD",1765091677582,0.65652338,3038.9,3038.6,3.78768927]
["bitfinex","ETHUSD",1765091677805,0.65652338,3038.9,3038.8,0.4967]
["bitfinex","ETHUSD",1765091678286,0.09968846,3039.2,3038.8,0.9764]
["bitfinex","ETHUSD",1765091678487,0.65652338,3039.1,3038.9,2.85911038]
["bitfinex","ETHUSD",1765091678656,0.65652338,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765091679160,0.09968846,3039.2,3039.0,3.2905561]
["bitfinex","ETHUSD",1765091679759,0.09968846,3039.2,3039.1,2.36241038]
["bitfinex","ETHUSD",1765091679964,0.09968846,3039.2,3039.1,2.85911038]
["bitfinex","ETHUSD",1765091680155,0.001,3039.3,3039.1,2.85911038]
["bitfinex","ETHUSD",1765091680362,0.001,3039.3,3039.2,1.037]
["bitfinex","ETHUSD",1765091680664,0.001,3039.3,3039.2,3.84763956]
["bitfinex","ETHUSD",1765091680973,0.001,3039.3,3039.2,4.32733956]
["bitfinex","ETHUSD",1765091681362,0.001,3039.3,3039.2,3.84763956]
["bitfinex","ETHUSD",1765091682790,0.001,3039.3,3039.2,4.32733956]
["bitfinex","ETHUSD",1765091684290,0.001,3039.3,3039.2,3.84763956]
["bitfinex","ETHUSD",1765091684780,0.001,3039.3,3039.2,4.32733956]
["bitfinex","ETHUSD",1765091687591,0.4916,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765091687797,0.4916,3039.3,3039.2,3.81033956]
["bitfinex","ETHUSD",1765091688479,0.4916,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765091689898,0.001,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765091690106,0.001,3039.3,3039.2,3.78703956]
["bitfinex","ETHUSD",1765091692504,0.001,3039.3,3039.2,6.14931073]
["bitfinex","ETHUSD",1765091692907,0.001,3039.3,3039.2,6.60741073]
["bitfinex","ETHUSD",1765091693503,0.001,3039.3,3039.2,6.14931073]
["bitfinex","ETHUSD",1765091694395,0.001,3039.3,3039.2,6.63171073]
["bitfinex","ETHUSD",1765091699514,0.001,3039.3,3039.2,8.9939819]
["bitfinex","ETHUSD",1765091700426,0.001,3039.7,3039.2,16.30025513]
["bitfinex","ETHUSD",1765091700591,0.001,3039.7,3039.6,5.21444234]
["bitfinex","ETHUSD",1765091700791,0.001,3039.7,3039.6,5.73444234]
["bitfinex","ETHUSD",1765091701008,0.001,3039.7,3039.6,6.21684234]
["bitfinex","ETHUSD",1765091701187,0.001,3039.7,3039.6,5.73444234]
["bitfinex","ETHUSD",1765091702005,0.001,3039.7,3039.6,6.21684234]
["bitfinex","ETHUSD",1765091702385,0.001,3039.7,3039.6,9.5067489]
["bitfinex","ETHUSD",1765091705031,0.001,3039.7,3039.6,9.0243489]
["bitfinex","ETHUSD",1765091705216,0.001,3039.7,3039.6,9.5067489]
["bitfinex","ETHUSD",1765091707104,0.001,3040.0,3039.6,16.08656202]
["bitfinex","ETHUSD",1765091707313,0.001,3040.0,3039.9,5.21444234]
["bitfinex","ETHUSD",1765091707717,0.001,3040.0,3039.9,5.69684234]
["bitfinex","ETHUSD",1765091709001,0.001,3040.0,3039.9,8.98642423]
["bitfinex","ETHUSD",1765091709330,0.001,3040.0,3039.9,6.14175306]
["bitfinex","ETHUSD",1765091709513,0.001,3040.0,3039.9,9.02402423]
["bitfinex","ETHUSD",1765091709713,0.001,3040.0,3039.9,6.66175306]
["bitfinex","ETHUSD",1765091709915,0.9264,3040.0,3039.9,6.17185306]
["bitfinex","ETHUSD",1765091710633,0.4559,3040.0,3039.9,6.17185306]
["bitfinex","ETHUSD",1765091710803,0.001,3040.0,3039.9,5.65185306]
["bitfinex","ETHUSD",1765091711002,0.001,3040.0,3039.9,6.17185306]
["bitfinex","ETHUSD",1765091711214,0.001,3040.0,3039.9,9.02402423]
["bitfinex","ETHUSD",1765091711915,0.001,3040.0,3039.9,9.50642423]
["bitfinex","ETHUSD",1765091712710,0.001,3040.0,3039.9,9.02402423]
["bitfinex","ETHUSD",1765091713846,0.001,3040.0,3039.9,6.17185306]
["bitfinex","ETHUSD",1765091714029,0.001,3040.0,3039.9,8.53412423]
["bitfinex","ETHUSD",1765091714435,0.001,3040.0,3039.9,9.50642423]
["bitfinex","ETHUSD",1765091716446,0.001,3040.0,3039.9,9.02402423]
["bitfinex","ETHUSD",1765091716618,0.4559,3040.0,3039.9,6.17185306]
["bitfinex","ETHUSD",1765091717030,0.001,3040.0,3039.9,6.17185306]
["bitfinex","ETHUSD",1765091718922,0.001,3040.0,3039.9,9.02402423]
["bitfinex","ETHUSD",1765091719323,0.001,3040.0,3039.9,9.50642423]
["bitfinex","ETHUSD",1765091729095,0.001,3040.0,3039.9,9.02402423]
["bitfinex","ETHUSD",1765091729993,0.9592,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765091730358,0.9592,3040.0,3039.9,5.65185306]
["bitfinex","ETHUSD",1765091731493,1.05888846,3040.0,3039.9,5.65185306]
["bitfinex","ETHUSD",1765091732499,1.05888846,3040.0,3039.5,3.28997315]
["bitfinex","ETHUSD",1765091732500,0.09968846,3039.8,3039.5,2.36227117]
["bitfinex","ETHUSD",1765091732808,0.6468,3039.6,3039.5,2.36227117]
["bitfinex","ETHUSD",1765091733093,1.23988846,3039.6,3039.5,5.65228597]
["bitfinex","ETHUSD",1765091736472,1.23988846,3039.6,3039.4,2.36227117]
["bitfinex","ETHUSD",1765091736680,0.4934,3039.5,3039.4,5.65239422]
["bitfinex","ETHUSD",1765091736878,0.9582,3039.5,3039.4,5.65239422]
["bitfinex","ETHUSD",1765091739596,0.182,3039.6,3039.4,5.65239422]
["bitfinex","ETHUSD",1765091739896,0.9582,3039.5,3039.4,5.65239422]
["bitfinex","ETHUSD",1765091742577,1.05788846,3039.5,3039.4,5.65239422]
["bitfinex","ETHUSD",1765091743819,0.9582,3039.5,3039.4,5.65239422]
["bitfinex","ETHUSD",1765091746489,1.05788846,3039.5,3039.4,5.65239422]
["bitfinex","ETHUSD",1765091752415,1.05788846,3039.5,3039.4,2.36229004]
["bitfinex","ETHUSD",1765091753086,0.4648,3039.5,3039.4,2.36229004]
["bitfinex","ETHUSD",1765091754214,0.9553,3039.5,3039.4,2.36229004]
["bitfinex","ETHUSD",1765091754612,0.9553,3039.5,3039.4,5.65241309]
["bitfinex","ETHUSD",1765091759431,0.4648,3039.5,3039.4,5.65241309]
["bitfinex","ETHUSD",1765091760117,0.09968846,3039.8,3039.4,9.44173614]
["bitfinex","ETHUSD",1765091760318,0.59018846,3039.8,3039.6,2.36229004]
["bitfinex","ETHUSD",1765091760824,0.4832,3039.7,3039.6,2.36229004]
["bitfinex","ETHUSD",1765091761293,0.9737,3039.7,3039.6,2.36229004]
["bitfinex","ETHUSD",1765091761699,0.9737,3039.7,3039.6,5.6521966]
["bitfinex","ETHUSD",1765091764122,0.09968846,3039.8,3039.6,6.1513966]
["bitfinex","ETHUSD",1765091764319,0.001,3040.0,3039.6,8.94210316]
["bitfinex","ETHUSD",1765091764520,0.58288846,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765091764898,1.07338846,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765091766302,1.07338846,3039.7,3039.6,5.6521966]
["bitfinex","ETHUSD",1765091766627,1.07338846,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765091767100,0.85172338,3039.9,3039.6,8.94210316]
["bitfinex","ETHUSD",1765091767101,0.1952,3039.9,3039.6,8.94210316]
["bitfinex","ETHUSD",1765091767297,0.78538846,3039.9,3039.6,8.94210316]
["bitfinex","ETHUSD",1765091767828,0.001,3040.0,3039.8,2.86149004]
["bitfinex","ETHUSD",1765091768028,0.001,3040.0,3039.9,3.78878189]
["bitfinex","ETHUSD",1765091772443,0.58388846,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765091772645,1.07438846,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765091776145,0.09968846,3039.9,3039.8,3.28964959]
["bitfinex","ETHUSD",1765091776442,1.44191184,3039.9,3039.8,3.28964959]
["bitfinex","ETHUSD",1765091776622,1.92511184,3039.9,3039.8,3.28964959]
["bitfinex","ETHUSD",1765091777230,1.43461184,3039.9,3039.8,3.28964959]
["bitfinex","ETHUSD",1765091777447,0.09968846,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1765091777635,0.59018846,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1765091777821,0.88168846,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1765091778837,0.39118846,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1765091779629,0.2915,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1765091780627,0.09968846,3039.9,3039.7,3.28979833]
["bitfinex","ETHUSD",1765091780824,0.09968846,3039.9,3039.8,2.36229004]
["bitfinex","ETHUSD",1765091781032,0.58388846,3039.9,3039.8,2.36229004]
["bitfinex","ETHUSD",1765091781233,1.06068846,3039.9,3039.8,2.36229004]
["bitfinex","ETHUSD",1765091781952,1.24538846,3039.9,3039.8,2.36229004]
["bitfinex","ETHUSD",1765091784053,0.57648846,3039.9,3039.8,5.65198015]
["bitfinex","ETHUSD",1765091784650,0.4768,3039.9,3039.8,5.65198015]
["bitfinex","ETHUSD",1765091785549,0.10068846,3040.0,3039.8,5.65198015]
["bitfinex","ETHUSD",1765091785932,0.961,3039.9,3039.8,5.65198015]
["bitfinex","ETHUSD",1765091786948,0.4768,3039.9,3039.8,5.65198015]
["bitfinex","ETHUSD",1765091788360,1.06068846,3039.9,3039.8,5.65198015]
["bitfinex","ETHUSD",1765091788525,1.24538846,3039.9,3039.8,5.65198015]
["bitfinex","ETHUSD",1765091788933,0.57648846,3039.9,3039.8,5.65198015]
["bitfinex","ETHUSD",1765091792237,0.4768,3039.9,3039.8,5.65198015]
["bitfinex","ETHUSD",1765091797563,0.961,3039.9,3039.8,5.65198015]
["bitfinex","ETHUSD",1765091798057,0.4768,3039.9,3039.8,5.65198015]
["bitfinex","ETHUSD",1765091798859,0.10068846,3040.0,3039.8,5.65198015]
["bitfinex","ETHUSD",1765091799158,0.4768,3039.9,3039.8,5.65198015]
["bitfinex","ETHUSD",1765091801668,0.10068846,3040.0,3039.8,5.65198015]
["bitfinex","ETHUSD",1765091802259,0.58488846,3040.0,3039.8,5.65198015]
["bitfinex","ETHUSD",1765091803163,0.4768,3039.9,3039.8,5.65198015]
["bitfinex","ETHUSD",1765091804260,0.4768,3039.9,3039.8,6.6398605]
["bitfinex","ETHUSD",1765091804657,0.10068846,3040.0,3039.8,6.6398605]
["bitfinex","ETHUSD",1765091806767,0.001,3040.0,3039.9,0.4551]
["bitfinex","ETHUSD",1765091808535,0.001,3040.0,3039.9,3.74468189]
["bitfinex","ETHUSD",1765091809027,0.001,3040.0,3039.9,4.73250694]
["bitfinex","ETHUSD",1765091810246,0.001,3040.0,3039.9,5.74480694]
["bitfinex","ETHUSD",1765091814468,0.001,3040.0,3039.9,10.46607972]
["bitfinex","ETHUSD",1765091814669,0.4616,3040.0,3039.9,7.15804333]
["bitfinex","ETHUSD",1765091814875,0.001,3040.0,3039.9,7.15804333]
["bitfinex","ETHUSD",1765091815171,0.001,3040.0,3039.9,7.61924333]
["bitfinex","ETHUSD",1765091815374,0.001,3040.0,3039.9,9.97987972]
["bitfinex","ETHUSD",1765091816175,0.001,3040.0,3039.9,7.61924333]
["bitfinex","ETHUSD",1765091816571,0.001,3040.0,3039.9,9.97987972]
["bitfinex","ETHUSD",1765091816761,0.001,3040.0,3039.9,10.43227972]
["bitfinex","ETHUSD",1765091821577,0.4558,3040.0,3039.9,6.63804333]
["bitfinex","ETHUSD",1765091821776,0.9374,3040.0,3039.9,7.15804333]
["bitfinex","ETHUSD",1765091822280,0.4558,3040.0,3039.9,7.15804333]
["bitfinex","ETHUSD",1765091822587,0.001,3040.3,3039.9,20.8777435]
["bitfinex","ETHUSD",1765091822755,0.001,3040.3,3040.2,5.30047278]
["bitfinex","ETHUSD",1765091823147,0.001,3040.3,3040.2,5.77827278]
["bitfinex","ETHUSD",1765091823353,0.001,3040.3,3040.2,5.9099507]
["bitfinex","ETHUSD",1765091823672,0.001,3040.3,3040.2,9.19920798]
["bitfinex","ETHUSD",1765091823867,0.001,3040.5,3040.2,16.32846526]
["bitfinex","ETHUSD",1765091824074,0.001,3040.5,3040.4,5.18337278]
["bitfinex","ETHUSD",1765091824579,0.001,3040.5,3040.4,5.79284376]
["bitfinex","ETHUSD",1765091824779,0.001,3040.9,3040.5,1.66549411]
["bitfinex","ETHUSD",1765091825078,0.001,3040.9,3040.7,5.18337278]
["bitfinex","ETHUSD",1765091825284,0.001,3040.9,3040.7,5.70337278]
["bitfinex","ETHUSD",1765091825452,0.001,3041.3,3040.9,0.4621]
["bitfinex","ETHUSD",1765091825648,0.001,3041.3,3041.1,8.00955662]
["bitfinex","ETHUSD",1765091825858,0.001,3041.3,3041.1,8.52955662]
["bitfinex","ETHUSD",1765091826066,0.001,3041.3,3041.1,9.01215662]
["bitfinex","ETHUSD",1765091827963,0.001,3041.3,3041.1,9.47425662]
["bitfinex","ETHUSD",1765091829060,0.001,3041.3,3041.1,9.95205662]
["bitfinex","ETHUSD",1765091830567,0.001,3041.3,3041.1,13.79205662]
["bitfinex","ETHUSD",1765091831183,0.001,3041.3,3041.1,9.95205662]
["bitfinex","ETHUSD",1765091831384,0.001,3041.3,3041.1,9.47425662]
["bitfinex","ETHUSD",1765091832555,0.4558,3041.2,3041.1,6.13152023]
["bitfinex","ETHUSD",1765091832754,0.9374,3041.2,3041.1,6.13152023]
["bitfinex","ETHUSD",1765091832960,1.03708846,3041.2,3041.1,6.13152023]
["bitfinex","ETHUSD",1765091835701,1.03708846,3041.2,3041.1,3.77088384]
["bitfinex","ETHUSD",1765091835864,1.03708846,3041.2,3041.1,5.64892023]
["bitfinex","ETHUSD",1765091839703,4.22567308,3041.2,3040.7,0.98749339]
["bitfinex","ETHUSD",1765091839923,0.09968846,3040.4,3039.9,2.36063639]
["bitfinex","ETHUSD",1765091840190,0.09968846,3040.2,3039.7,0.98770147]
["bitfinex","ETHUSD",1765091840398,0.09968846,3040.3,3039.6,12.23035607]
["bitfinex","ETHUSD",1765091840592,0.09968846,3040.3,3039.6,13.21725607]
["bitfinex","ETHUSD",1765091840779,0.59338846,3040.3,3039.6,10.85661968]
["bitfinex","ETHUSD",1765091841292,0.59338846,3040.3,3040.2,2.36063639]
["bitfinex","ETHUSD",1765091841695,1.05148846,3040.3,3040.2,2.36063639]
["bitfinex","ETHUSD",1765091843894,1.05148846,3040.3,3040.2,5.64989367]
["bitfinex","ETHUSD",1765091850816,1.05148846,3040.3,3040.2,2.36063639]
["bitfinex","ETHUSD",1765091851301,0.09968846,3040.1,3040.0,5.65011007]
["bitfinex","ETHUSD",1765091851687,0.91488846,3040.1,3040.0,5.65011007]
["bitfinex","ETHUSD",1765091853211,0.91488846,3040.1,3040.0,2.36063639]
["bitfinex","ETHUSD",1765091854113,0.91488846,3040.1,3040.0,5.65011007]
["bitfinex","ETHUSD",1765091854616,0.91488846,3040.1,3040.0,2.36063639]
["bitfinex","ETHUSD",1765091854810,0.91488846,3040.1,3040.0,5.65011007]
["bitfinex","ETHUSD",1765091857218,0.09968846,3040.6,3040.0,8.48664646]
["bitfinex","ETHUSD",1765091857422,1.06202738,3040.5,3040.4,2.36063639]
["bitfinex","ETHUSD",1765091857611,0.863604,3040.5,3040.4,2.36063639]
["bitfinex","ETHUSD",1765091857808,0.4581,3040.5,3040.4,5.6496773]
["bitfinex","ETHUSD",1765091858318,1.05148846,3040.5,3040.4,5.6496773]
["bitfinex","ETHUSD",1765091858870,0.55778846,3040.5,3040.4,5.6496773]
["bitfinex","ETHUSD",1765091859219,1.05148846,3040.5,3040.4,5.6496773]
["bitfinex","ETHUSD",1765091863852,1.05148846,3040.5,3040.4,2.36063639]
["bitfinex","ETHUSD",1765091865319,0.09968846,3040.3,3040.2,5.64986388]
["bitfinex","ETHUSD",1765091865717,1.05148846,3040.3,3040.2,5.64986388]
["bitfinex","ETHUSD",1765091868660,1.05148846,3040.3,3040.1,0.98771122]
["bitfinex","ETHUSD",1765091868661,0.09968846,3040.2,3040.1,2.36063639]
["bitfinex","ETHUSD",1765091868947,0.91488846,3040.2,3040.1,5.65000187]
["bitfinex","ETHUSD",1765091870636,0.91488846,3040.2,3040.1,2.36063639]
["bitfinex","ETHUSD",1765091871360,0.91488846,3040.2,3040.1,5.65000187]
["bitfinex","ETHUSD",1765091876157,0.91488846,3040.2,3040.1,2.36063639]
["bitfinex","ETHUSD",1765091876359,0.91488846,3040.2,3040.0,3.28944183]
["bitfinex","ETHUSD",1765091876524,1.03388846,3040.1,3040.0,3.28944183]
["bitfinex","ETHUSD",1765091878162,0.09968846,3040.0,3039.9,3.28954076]
["bitfinex","ETHUSD",1765091878362,0.92278846,3040.0,3039.9,3.28954076]
["bitfinex","ETHUSD",1765091880986,0.50519246,3039.8,3039.7,3.84]
["bitfinex","ETHUSD",1765091881279,1.83709549,3039.8,3039.7,3.84]
["bitfinex","ETHUSD",1765091881452,2.32129549,3039.8,3039.7,3.84]
["bitfinex","ETHUSD",1765091881650,1.61171584,3039.8,3039.7,3.84]
["bitfinex","ETHUSD",1765091882379,2.09591584,3039.8,3039.7,3.84]
["bitfinex","ETHUSD",1765091883175,1.20621184,3039.8,3039.7,7.12979833]
["bitfinex","ETHUSD",1765091883371,0.61968846,3039.9,3039.7,7.58539833]
["bitfinex","ETHUSD",1765091883653,0.61968846,3039.9,3039.8,2.36151022]
["bitfinex","ETHUSD",1765091884052,0.61968846,3039.9,3039.7,3.28979833]
["bitfinex","ETHUSD",1765091884053,1.10388846,3039.9,3039.7,3.28979833]
["bitfinex","ETHUSD",1765091884278,0.45,3039.8,3039.6,5.6513753]
["bitfinex","ETHUSD",1765091884970,0.54968846,3039.7,3039.6,3.28986508]
["bitfinex","ETHUSD",1765091885366,0.09968846,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1765091885867,0.09968846,3039.7,3039.5,7.0356296]
["bitfinex","ETHUSD",1765091886067,0.09968846,3039.7,3039.6,2.81711022]
["bitfinex","ETHUSD",1765091886269,0.09968846,3039.9,3039.6,3.27151022]
["bitfinex","ETHUSD",1765091886464,0.09968846,3039.9,3039.8,0.4556]
["bitfinex","ETHUSD",1765091886687,0.09968846,3039.9,3039.8,2.81711022]
["bitfinex","ETHUSD",1765091886857,0.75621184,3040.0,3039.8,2.81711022]
["bitfinex","ETHUSD",1765091887686,0.75621184,3040.0,3039.8,0.4556]
["bitfinex","ETHUSD",1765091887867,1.24041184,3040.0,3039.7,5.65120683]
["bitfinex","ETHUSD",1765091888068,1.24041184,3040.0,3039.7,2.36151022]
["bitfinex","ETHUSD",1765091888701,0.75621184,3040.3,3039.9,2.81711022]
["bitfinex","ETHUSD",1765091889004,0.52,3040.2,3040.1,2.36151022]
["bitfinex","ETHUSD",1765091889376,0.97,3040.2,3040.1,2.36151022]
["bitfinex","ETHUSD",1765091889863,1.4542,3040.2,3039.9,5.65106055]
["bitfinex","ETHUSD",1765091890060,0.09968846,3040.0,3039.9,2.36151022]
["bitfinex","ETHUSD",1765091890260,0.54858846,3040.0,3039.9,5.65109211]
["bitfinex","ETHUSD",1765091890473,1.03278846,3040.0,3039.9,5.65109211]
["bitfinex","ETHUSD",1765091890671,0.54858846,3040.0,3039.9,5.65109211]
["bitfinex","ETHUSD",1765091892484,1.03278846,3040.0,3039.9,5.65109211]
["bitfinex","ETHUSD",1765091893473,1.03278846,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765091893895,1.03278846,3040.0,3039.5,3.84]
["bitfinex","ETHUSD",1765091894076,0.65652338,3040.1,3039.6,2.36151022]
["bitfinex","ETHUSD",1765091894077,0.3386,3039.8,3039.6,2.36151022]
["bitfinex","ETHUSD",1765091894263,0.3386,3039.8,3039.6,5.65140403]
["bitfinex","ETHUSD",1765091894462,0.45,3039.7,3039.6,5.65140403]
["bitfinex","ETHUSD",1765091894880,0.45,3039.7,3039.6,3.28989381]
["bitfinex","ETHUSD",1765091896460,0.09968846,3040.0,3039.6,2.81711022]
["bitfinex","ETHUSD",1765091896663,0.09968846,3040.0,3039.8,2.36151022]
["bitfinex","ETHUSD",1765091896864,0.405504,3040.0,3039.9,0.4556]
["bitfinex","ETHUSD",1765091897497,0.405504,3040.0,3039.8,2.36151022]
["bitfinex","ETHUSD",1765091899206,0.405504,3040.0,3039.8,5.65114756]
["bitfinex","ETHUSD",1765091899402,0.09968846,3040.1,3039.8,5.65114756]
["bitfinex","ETHUSD",1765091899560,1.02519246,3040.2,3039.9,0.4556]
["bitfinex","ETHUSD",1765091899762,0.45,3040.0,3039.9,2.36151022]
["bitfinex","ETHUSD",1765091899978,0.52,3040.2,3039.9,2.36151022]
["bitfinex","ETHUSD",1765091900191,0.52,3040.2,3039.8,6.57932745]
["bitfinex","ETHUSD",1765091900192,0.52,3040.2,3040.1,2.81711022]
["bitfinex","ETHUSD",1765091900581,0.52,3040.2,3040.1,0.4556]
["bitfinex","ETHUSD",1765091900790,0.52,3040.2,3040.1,2.81711022]
["bitfinex","ETHUSD",1765091900995,0.61968846,3040.4,3040.1,6.10644357]
["bitfinex","ETHUSD",1765091901402,0.61968846,3040.4,3040.3,2.36151022]
["bitfinex","ETHUSD",1765091901799,0.58718846,3040.4,3040.3,2.36151022]
["bitfinex","ETHUSD",1765091905005,0.10068846,3041.3,3040.3,10.4133084]
["bitfinex","ETHUSD",1765091905190,0.09968846,3040.7,3040.3,8.9398084]
["bitfinex","ETHUSD",1765091905586,0.57828846,3040.7,3040.5,2.36151022]
["bitfinex","ETHUSD",1765091906122,0.09968846,3040.7,3040.5,2.36151022]
["bitfinex","ETHUSD",1765091906688,0.09968846,3040.7,3040.5,5.65036746]
["bitfinex","ETHUSD",1765091911117,0.57828846,3040.7,3040.5,5.65036746]
["bitfinex","ETHUSD",1765091911327,0.09968846,3040.7,3040.5,5.65036746]
["bitfinex","ETHUSD",1765091912618,0.57828846,3040.7,3040.5,3.28885724]
["bitfinex","ETHUSD",1765091913006,0.4875,3040.6,3040.4,3.28904091]
["bitfinex","ETHUSD",1765091913201,1.14402338,3040.6,3040.4,3.28904091]
["bitfinex","ETHUSD",1765091913893,0.09968846,3040.3,3040.2,3.84]
["bitfinex","ETHUSD",1765091914224,0.09968846,3040.1,3040.0,3.2894575]
["bitfinex","ETHUSD",1765091914716,0.58338846,3040.1,3040.0,3.2894575]
["bitfinex","ETHUSD",1765091915123,1.06198846,3040.1,3040.0,3.2894575]
["bitfinex","ETHUSD",1765091918723,0.58338846,3040.1,3040.0,3.2894575]
["bitfinex","ETHUSD",1765091920226,0.09968846,3040.0,3039.9,3.28955012]
["bitfinex","ETHUSD",1765091920731,0.39938846,3040.0,3039.9,3.28955012]
["bitfinex","ETHUSD",1765091920905,0.2997,3040.0,3039.9,3.28955012]
["bitfinex","ETHUSD",1765091921111,0.87798846,3040.0,3039.9,3.28955012]
["bitfinex","ETHUSD",1765091922831,0.2997,3040.0,3039.7,6.57957879]
["bitfinex","ETHUSD",1765091923030,0.09968846,3039.9,3039.7,3.28978046]
["bitfinex","ETHUSD",1765091923213,0.09968846,3039.9,3039.7,6.57957879]
["bitfinex","ETHUSD",1765091925338,0.09968846,3039.9,3039.7,10.41957879]
["bitfinex","ETHUSD",1765091925712,0.58718846,3039.8,3039.7,3.84]
["bitfinex","ETHUSD",1765091925931,0.58718846,3039.8,3039.7,7.12979833]
["bitfinex","ETHUSD",1765091925932,1.72231184,3039.8,3039.7,7.12979833]
["bitfinex","ETHUSD",1765091926112,1.24371184,3039.8,3039.7,7.12979833]
["bitfinex","ETHUSD",1765091927534,1.14402338,3039.8,3039.7,7.12979833]
["bitfinex","ETHUSD",1765091929234,1.62262338,3039.8,3039.7,7.12979833]
["bitfinex","ETHUSD",1765091929739,1.85555456,3039.8,3039.7,7.12979833]
["bitfinex","ETHUSD",1765091929910,0.09968846,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091930114,0.58718846,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091930315,1.06578846,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091931107,0.58718846,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091931519,0.405504,3039.7,3039.4,0.002]
["bitfinex","ETHUSD",1765091931840,0.81268846,3039.9,3039.5,2.36151022]
["bitfinex","ETHUSD",1765091932137,0.65652338,3039.8,3039.5,2.36151022]
["bitfinex","ETHUSD",1765091932642,1.13452338,3039.8,3039.5,2.36151022]
["bitfinex","ETHUSD",1765091933141,0.4853,3039.6,3039.5,5.65148357]
["bitfinex","ETHUSD",1765091933347,0.4853,3039.6,3039.5,3.28997335]
["bitfinex","ETHUSD",1765091933840,0.9633,3039.6,3039.5,3.28997335]
["bitfinex","ETHUSD",1765091934214,1.06298846,3039.6,3039.5,3.28997335]
["bitfinex","ETHUSD",1765091934542,1.06298846,3039.6,3039.4,3.29208439]
["bitfinex","ETHUSD",1765091935044,0.77,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091936339,0.86968846,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091937121,0.292,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091937842,0.405504,3039.7,3039.4,2.86008128]
["bitfinex","ETHUSD",1765091938146,0.883504,3039.7,3039.4,2.86008128]
["bitfinex","ETHUSD",1765091939042,0.50519246,3039.7,3039.4,2.36468128]
["bitfinex","ETHUSD",1765091939354,0.4893,3039.5,3039.4,2.36468128]
["bitfinex","ETHUSD",1765091940043,0.4893,3039.5,3039.4,5.65480433]
["bitfinex","ETHUSD",1765091940224,0.4893,3039.5,3039.4,2.36468128]
["bitfinex","ETHUSD",1765091940425,0.405504,3039.7,3039.4,5.65480433]
["bitfinex","ETHUSD",1765091940622,0.4893,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091940846,0.58898846,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091941058,2.20187404,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091941218,6.21748295,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091950952,2.92746815,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091951850,6.21748295,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091952957,2.92746815,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091953149,6.21748295,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091953659,6.25860813,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091954362,18.73344695,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091959966,36.21748295,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765091960361,30.50519246,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765091960557,39.43551466,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765091960739,39.93001466,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765091961751,43.22035422,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765091962010,0.50519246,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765091962276,35.45752453,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765091962445,39.09905676,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765091962770,14.99491948,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765091962971,11.80675395,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765091963467,15.78428795,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765091963860,19.07495233,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765091964366,35.86173833,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765091964868,30.50519246,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765091965183,27.4935545,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765091965384,32.7095315,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765091965683,22.9607145,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765091966172,25.05102208,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765091966470,27.24132808,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765091967375,30.30836708,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765091967571,29.86936708,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765091967744,28.63752508,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765091968275,26.39509108,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765091968482,29.36907008,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765091969076,27.0063888,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765091969573,30.5929758,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765091969872,29.7789758,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765091970073,28.0626218,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765091970279,5.63095622,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765091970465,2.00180595,3038.5,3038.4,2.85328128]
["bitfinex","ETHUSD",1765091970774,2.40730995,3038.5,3038.4,2.36468128]
["bitfinex","ETHUSD",1765091970946,3.2905846,3039.0,3038.4,5.69666256]
["bitfinex","ETHUSD",1765091970947,0.09968846,3038.6,3038.4,5.69666256]
["bitfinex","ETHUSD",1765091971146,0.09968846,3038.6,3038.5,0.94821829]
["bitfinex","ETHUSD",1765091971342,0.09968846,3038.6,3038.5,0.9693]
["bitfinex","ETHUSD",1765091971547,0.50519246,3038.6,3038.5,0.9693]
["bitfinex","ETHUSD",1765091971770,0.09968846,3038.6,3038.5,0.9693]
["bitfinex","ETHUSD",1765091975690,0.09968846,3038.6,3038.5,0.4886]
["bitfinex","ETHUSD",1765091975886,0.09968846,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765091976188,0.09968846,3038.5,3038.4,2.36468128]
["bitfinex","ETHUSD",1765091976189,1.04911184,3038.5,3038.4,2.36468128]
["bitfinex","ETHUSD",1765091976600,1.45461584,3038.5,3038.4,2.36468128]
["bitfinex","ETHUSD",1765091976898,2.23517976,3038.5,3038.4,2.36468128]
["bitfinex","ETHUSD",1765091977102,2.72967976,3038.5,3038.4,2.36468128]
["bitfinex","ETHUSD",1765091977394,1.97461584,3038.5,3038.4,2.36468128]
["bitfinex","ETHUSD",1765091977597,1.68171584,3038.5,3038.4,2.36468128]
["bitfinex","ETHUSD",1765091977902,1.68171584,3038.5,3038.4,2.85328128]
["bitfinex","ETHUSD",1765091978064,1.68171584,3038.5,3038.4,5.21596256]
["bitfinex","ETHUSD",1765091978396,1.68171584,3038.5,3038.4,2.85328128]
["bitfinex","ETHUSD",1765091978962,1.68171584,3038.5,3038.4,3.33398128]
["bitfinex","ETHUSD",1765091979477,1.68171584,3038.5,3038.4,2.85328128]
["bitfinex","ETHUSD",1765091979669,0.09968846,3038.5,3038.4,5.21596256]
["bitfinex","ETHUSD",1765091979877,0.61968846,3038.5,3038.4,8.98786845]
["bitfinex","ETHUSD",1765091980291,0.09968846,3038.5,3038.4,8.50716845]
["bitfinex","ETHUSD",1765091980603,1.06202738,3039.0,3038.4,12.27907434]
["bitfinex","ETHUSD",1765091980604,0.09968846,3038.8,3038.4,12.27907434]
["bitfinex","ETHUSD",1765091980762,0.65652338,3039.0,3038.8,3.29077267]
["bitfinex","ETHUSD",1765091980763,0.09968846,3039.0,3038.8,3.29077267]
["bitfinex","ETHUSD",1765091980964,0.09968846,3039.0,3038.9,5.21396256]
["bitfinex","ETHUSD",1765091981163,0.09968846,3039.0,3038.9,5.69466256]
["bitfinex","ETHUSD",1765091983191,0.09968846,3039.0,3038.9,8.98532694]
["bitfinex","ETHUSD",1765091986206,0.09968846,3039.1,3038.9,12.27599132]
["bitfinex","ETHUSD",1765091986529,0.09968846,3039.1,3039.0,2.84338128]
["bitfinex","ETHUSD",1765091986808,0.09968846,3039.1,3039.0,3.33198128]
["bitfinex","ETHUSD",1765091987602,0.09968846,3039.1,3039.0,6.62253738]
["bitfinex","ETHUSD",1765091998419,0.09968846,3039.1,3039.0,6.62219955]
["bitfinex","ETHUSD",1765091998601,0.09968846,3039.2,3039.0,9.91275565]
["bitfinex","ETHUSD",1765091998802,0.09968846,3039.2,3039.1,2.42294345]
["bitfinex","ETHUSD",1765091999002,0.09968846,3039.2,3039.1,2.88754345]
["bitfinex","ETHUSD",1765092000435,0.09968846,3039.2,3039.1,2.82694345]
["bitfinex","ETHUSD",1765092000436,0.75621184,3039.2,3039.1,2.82694345]
["bitfinex","ETHUSD",1765092000729,1.20941184,3039.2,3039.1,2.36234345]
["bitfinex","ETHUSD",1765092000934,2.03627005,3039.2,3039.1,2.36234345]
["bitfinex","ETHUSD",1765092001433,1.69421184,3039.2,3039.1,2.36234345]
["bitfinex","ETHUSD",1765092002198,1.69421184,3039.2,3039.1,5.65279127]
["bitfinex","ETHUSD",1765092002427,1.20941184,3039.2,3039.1,5.65279127]
["bitfinex","ETHUSD",1765092002829,1.20941184,3039.2,3039.1,2.36234345]
["bitfinex","ETHUSD",1765092004137,1.69421184,3039.2,3039.1,2.36234345]
["bitfinex","ETHUSD",1765092006196,1.69421184,3039.2,3039.1,5.65279127]
["bitfinex","ETHUSD",1765092006507,0.50519246,3039.1,3039.0,6.20234345]
["bitfinex","ETHUSD",1765092006839,1.30129246,3039.1,3039.0,6.20234345]
["bitfinex","ETHUSD",1765092008016,1.30129246,3039.1,3039.0,3.84]
["bitfinex","ETHUSD",1765092008412,1.201604,3039.1,3038.8,2.36234345]
["bitfinex","ETHUSD",1765092008617,1.81131584,3038.9,3038.8,2.36234345]
["bitfinex","ETHUSD",1765092009240,2.29611584,3038.9,3038.8,2.36234345]
["bitfinex","ETHUSD",1765092011046,2.57772742,3038.9,3038.8,2.36234345]
["bitfinex","ETHUSD",1765092014542,0.50519246,3038.7,3038.6,2.36234345]
["bitfinex","ETHUSD",1765092014743,1.46101584,3038.7,3038.6,2.36234345]
["bitfinex","ETHUSD",1765092014933,1.94581584,3038.7,3038.6,2.36234345]
["bitfinex","ETHUSD",1765092015309,1.16171584,3038.7,3038.6,2.36234345]
["bitfinex","ETHUSD",1765092015946,2.09971584,3038.7,3038.6,2.36234345]
["bitfinex","ETHUSD",1765092017150,1.16171584,3038.7,3038.6,5.65333272]
["bitfinex","ETHUSD",1765092017915,1.16171584,3038.7,3038.6,2.36234345]
["bitfinex","ETHUSD",1765092019254,1.61491584,3038.7,3038.6,2.36234345]
["bitfinex","ETHUSD",1765092019714,1.16171584,3038.7,3038.6,2.36234345]
["bitfinex","ETHUSD",1765092019914,1.16171584,3038.7,3038.6,2.82694345]
["bitfinex","ETHUSD",1765092020857,1.16171584,3038.7,3038.6,6.11793272]
["bitfinex","ETHUSD",1765092028380,1.16171584,3038.7,3038.6,2.82694345]
["bitfinex","ETHUSD",1765092030204,0.75621184,3038.7,3038.6,6.11793272]
["bitfinex","ETHUSD",1765092030487,0.61968846,3039.1,3038.6,9.89952199]
["bitfinex","ETHUSD",1765092030655,0.65652338,3039.0,3038.8,2.36234345]
["bitfinex","ETHUSD",1765092030988,0.61968846,3039.1,3039.0,0.4825]
["bitfinex","ETHUSD",1765092031149,0.09968846,3039.3,3039.0,2.84484345]
["bitfinex","ETHUSD",1765092031350,0.09968846,3039.3,3039.2,0.5431]
["bitfinex","ETHUSD",1765092032479,0.09968846,3039.3,3039.2,6.19578301]
["bitfinex","ETHUSD",1765092032980,0.65652338,3039.6,3039.2,9.97672257]
["bitfinex","ETHUSD",1765092032981,0.09968846,3039.6,3039.2,9.97672257]
["bitfinex","ETHUSD",1765092033177,0.09968846,3039.6,3039.5,0.4825]
["bitfinex","ETHUSD",1765092036288,0.61968846,3039.7,3039.5,4.2631148]
["bitfinex","ETHUSD",1765092036589,0.65752338,3040.0,3039.5,4.2631148]
["bitfinex","ETHUSD",1765092036590,0.001,3040.0,3039.6,2.84484345]
["bitfinex","ETHUSD",1765092036886,0.001,3040.0,3039.9,2.84484345]
["bitfinex","ETHUSD",1765092037285,0.001,3040.0,3039.9,3.33544345]
["bitfinex","ETHUSD",1765092037485,0.001,3040.0,3039.9,0.4825]
["bitfinex","ETHUSD",1765092037656,0.001,3040.0,3039.9,3.33544345]
["bitfinex","ETHUSD",1765092038385,0.001,3040.0,3039.9,6.62502534]
["bitfinex","ETHUSD",1765092041863,0.001,3040.0,3039.9,6.75671886]
["bitfinex","ETHUSD",1765092043566,0.001,3040.0,3039.9,7.27671886]
["bitfinex","ETHUSD",1765092047196,0.001,3040.0,3039.9,11.11671886]
["bitfinex","ETHUSD",1765092051001,0.001,3040.0,3039.9,10.62611886]
["bitfinex","ETHUSD",1765092051699,0.001,3040.0,3039.9,11.11421886]
["bitfinex","ETHUSD",1765092052088,0.001,3040.0,3039.9,10.59421886]
["bitfinex","ETHUSD",1765092058506,0.001,3040.0,3039.9,12.95337089]
["bitfinex","ETHUSD",1765092058676,0.001,3040.3,3040.2,3.839]
["bitfinex","ETHUSD",1765092059004,0.001,3040.3,3040.2,12.87860707]
["bitfinex","ETHUSD",1765092059306,0.001,3040.3,3040.2,13.44892071]
["bitfinex","ETHUSD",1765092060281,0.001,3040.4,3040.2,20.50451482]
["bitfinex","ETHUSD",1765092060480,0.001,3041.0,3040.6,0.4923]
["bitfinex","ETHUSD",1765092060681,0.001,3041.0,3040.9,2.85304774]
["bitfinex","ETHUSD",1765092060910,0.001,3041.0,3040.9,6.14154785]
["bitfinex","ETHUSD",1765092061777,0.001,3041.0,3040.9,9.98054785]
["bitfinex","ETHUSD",1765092063909,0.001,3041.0,3040.9,9.48824785]
["bitfinex","ETHUSD",1765092064802,0.001,3041.0,3040.9,9.98054785]
["bitfinex","ETHUSD",1765092066133,0.4552,3041.0,3040.9,3.839]
["bitfinex","ETHUSD",1765092066300,1.01638846,3041.0,3040.9,3.839]
["bitfinex","ETHUSD",1765092066497,1.84141985,3041.0,3040.9,3.839]
["bitfinex","ETHUSD",1765092066734,2.24692385,3041.0,3040.9,3.839]
["bitfinex","ETHUSD",1765092068126,6.26090993,3041.0,3040.9,3.839]
["bitfinex","ETHUSD",1765092068498,0.09968846,3040.4,3040.3,3.839]
["bitfinex","ETHUSD",1765092068917,1.01538846,3040.4,3040.3,3.839]
["bitfinex","ETHUSD",1765092071429,0.55388846,3040.4,3040.3,7.12814909]
["bitfinex","ETHUSD",1765092072010,0.55388846,3040.4,3040.3,3.839]
["bitfinex","ETHUSD",1765092072712,1.01538846,3040.4,3040.3,3.839]
["bitfinex","ETHUSD",1765092076833,1.01538846,3040.4,3040.3,7.12814909]
["bitfinex","ETHUSD",1765092079027,0.9157,3040.4,3040.3,3.839]
["bitfinex","ETHUSD",1765092079208,1.01538846,3040.4,3040.3,3.839]
["bitfinex","ETHUSD",1765092085251,0.55388846,3040.4,3040.3,3.839]
["bitfinex","ETHUSD",1765092086316,1.00908846,3040.4,3040.3,3.839]
["bitfinex","ETHUSD",1765092088225,1.50454985,3040.4,3040.3,3.839]
["bitfinex","ETHUSD",1765092089850,2.02454985,3040.4,3040.3,3.839]
["bitfinex","ETHUSD",1765092094549,5.71909476,3040.4,3040.3,3.839]
["bitfinex","ETHUSD",1765092097618,0.09968846,3039.9,3039.8,3.839]
["bitfinex","ETHUSD",1765092098058,0.40808846,3039.9,3039.8,3.839]
["bitfinex","ETHUSD",1765092098229,0.09968846,3039.9,3039.8,7.58309011]
["bitfinex","ETHUSD",1765092098630,1.22228846,3039.9,3039.8,3.839]
["bitfinex","ETHUSD",1765092100732,0.09968846,3039.7,3039.6,5.65057686]
["bitfinex","ETHUSD",1765092101456,0.09968846,3039.7,3039.3,3.29019581]
["bitfinex","ETHUSD",1765092101457,0.09968846,3039.6,3039.3,3.29019581]
["bitfinex","ETHUSD",1765092101753,0.09968846,3039.5,3039.3,3.29019581]
["bitfinex","ETHUSD",1765092102172,0.09968846,3039.5,3039.4,2.81514774]
["bitfinex","ETHUSD",1765092105676,0.09968846,3039.5,3039.4,6.10527079]
["bitfinex","ETHUSD",1765092112349,0.09968846,3039.6,3039.4,9.94427079]
["bitfinex","ETHUSD",1765092114953,0.09968846,3039.6,3039.5,0.4937]
["bitfinex","ETHUSD",1765092115431,0.09968846,3039.6,3039.4,9.48987079]
["bitfinex","ETHUSD",1765092116732,0.09968846,3039.5,3039.4,9.48987079]
["bitfinex","ETHUSD",1765092117344,0.09968846,3039.5,3039.4,9.98357079]
["bitfinex","ETHUSD",1765092117771,0.09968846,3039.6,3039.4,10.47367079]
["bitfinex","ETHUSD",1765092118268,0.65652338,3040.3,3039.5,7.18354774]
["bitfinex","ETHUSD",1765092118450,0.65652338,3040.1,3039.7,2.85532335]
["bitfinex","ETHUSD",1765092118649,0.65652338,3040.1,3039.8,0.4901]
["bitfinex","ETHUSD",1765092119039,0.65652338,3040.1,3039.8,3.28964818]
["bitfinex","ETHUSD",1765092120267,0.09968846,3040.2,3040.0,0.4937]
["bitfinex","ETHUSD",1765092120460,0.09968846,3040.2,3040.1,0.4937]
["bitfinex","ETHUSD",1765092121539,0.9447,3040.2,3039.7,2.36162335]
["bitfinex","ETHUSD",1765092121745,0.9447,3040.2,3039.0,1.38411749]
["bitfinex","ETHUSD",1765092121746,0.09968846,3039.5,3039.3,3.29019534]
["bitfinex","ETHUSD",1765092121944,0.487,3039.4,3039.2,3.29031776]
["bitfinex","ETHUSD",1765092122352,0.09968846,3039.5,3039.3,3.2902313]
["bitfinex","ETHUSD",1765092122567,0.09968846,3039.5,3039.4,0.4937]
["bitfinex","ETHUSD",1765092122873,0.09968846,3039.5,3039.3,3.2902313]
["bitfinex","ETHUSD",1765092123445,0.09968846,3039.5,3039.4,3.78382305]
["bitfinex","ETHUSD",1765092124479,0.09968846,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1765092125777,0.09968846,3039.5,3039.1,2.36162335]
["bitfinex","ETHUSD",1765092125978,1.04438846,3039.5,3039.2,3.2903064]
["bitfinex","ETHUSD",1765092126684,0.09968846,3039.3,3039.2,3.2903064]
["bitfinex","ETHUSD",1765092127179,0.09968846,3039.3,3039.2,3.7840064]
["bitfinex","ETHUSD",1765092127491,0.09968846,3039.4,3039.2,3.7840064]
["bitfinex","ETHUSD",1765092129888,0.09968846,3039.4,3039.3,3.7839313]
["bitfinex","ETHUSD",1765092130253,0.09968846,3039.5,3039.3,3.7839313]
["bitfinex","ETHUSD",1765092131588,1.14352338,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1765092132693,1.14352338,3039.4,3039.1,6.58088796]
["bitfinex","ETHUSD",1765092132985,0.55738846,3039.5,3039.1,6.58088796]
["bitfinex","ETHUSD",1765092132986,0.65652338,3039.6,3039.3,0.4937]
["bitfinex","ETHUSD",1765092133191,0.09968846,3039.7,3039.5,0.4937]
["bitfinex","ETHUSD",1765092133690,0.09968846,3039.6,3039.4,3.839]
["bitfinex","ETHUSD",1765092134893,0.09968846,3039.6,3039.4,7.12905369]
["bitfinex","ETHUSD",1765092135493,0.55738846,3039.6,3039.4,7.12905369]
["bitfinex","ETHUSD",1765092135893,0.09968846,3039.6,3039.4,7.12905369]
["bitfinex","ETHUSD",1765092139102,0.09968846,3039.6,3039.5,7.1290148]
["bitfinex","ETHUSD",1765092139472,0.4577,3039.8,3039.5,7.1290148]
["bitfinex","ETHUSD",1765092139697,0.09968846,3039.7,3039.5,7.1290148]
["bitfinex","ETHUSD",1765092139999,0.09968846,3039.7,3039.5,10.4190296]
["bitfinex","ETHUSD",1765092143682,0.09968846,3039.7,3039.6,0.4893]
["bitfinex","ETHUSD",1765092143885,0.61968846,3039.9,3039.6,3.34452335]
["bitfinex","ETHUSD",1765092144079,0.61968846,3039.9,3039.8,0.4893]
["bitfinex","ETHUSD",1765092144274,0.09968846,3040.1,3039.8,4.3283]
["bitfinex","ETHUSD",1765092144483,1.27621184,3040.3,3039.8,6.68992335]
["bitfinex","ETHUSD",1765092144791,1.27621184,3040.3,3039.8,7.18352335]
["bitfinex","ETHUSD",1765092144977,1.74711184,3040.3,3039.8,7.18352335]
["bitfinex","ETHUSD",1765092145298,0.75621184,3040.3,3039.8,6.68992335]
["bitfinex","ETHUSD",1765092145506,1.22711184,3040.3,3039.8,7.18352335]
["bitfinex","ETHUSD",1765092146298,1.22711184,3040.3,3039.9,6.57916378]
["bitfinex","ETHUSD",1765092146505,1.22711184,3040.3,3039.9,7.07276378]
["bitfinex","ETHUSD",1765092147303,1.22711184,3040.3,3039.9,6.57916378]
["bitfinex","ETHUSD",1765092148206,1.22711184,3040.3,3040.0,3.839]
["bitfinex","ETHUSD",1765092148989,1.22711184,3040.3,3040.0,7.1283751]
["bitfinex","ETHUSD",1765092149387,1.23981184,3040.1,3040.0,3.839]
["bitfinex","ETHUSD",1765092149717,2.37090995,3040.1,3040.0,3.839]
["bitfinex","ETHUSD",1765092149905,2.11621584,3040.1,3040.0,3.839]
["bitfinex","ETHUSD",1765092150103,0.09968846,3039.8,3039.7,3.839]
["bitfinex","ETHUSD",1765092150484,1.24888846,3039.8,3039.7,3.839]
["bitfinex","ETHUSD",1765092152712,0.61968846,3039.9,3039.7,7.61809833]
["bitfinex","ETHUSD",1765092152911,0.61968846,3040.1,3039.7,7.61809833]
["bitfinex","ETHUSD",1765092153292,0.09968846,3039.9,3039.7,7.12879833]
["bitfinex","ETHUSD",1765092153590,0.09968846,3039.8,3039.7,7.12879833]
["bitfinex","ETHUSD",1765092154004,0.58328846,3039.8,3039.7,7.12879833]
["bitfinex","ETHUSD",1765092155814,0.09968846,3039.8,3039.7,7.12879833]
["bitfinex","ETHUSD",1765092159021,0.09968846,3039.8,3039.7,7.61809833]
["bitfinex","ETHUSD",1765092162222,0.09968846,3040.0,3039.7,7.61809833]
["bitfinex","ETHUSD",1765092162430,0.09968846,3040.0,3039.8,2.36162335]
["bitfinex","ETHUSD",1765092162899,0.4836,3039.9,3039.7,7.12879833]
["bitfinex","ETHUSD",1765092163102,0.2676,3039.8,3039.7,7.12879833]
["bitfinex","ETHUSD",1765092163301,0.2676,3039.8,3039.7,3.839]
["bitfinex","ETHUSD",1765092163825,0.2676,3039.8,3039.7,7.12879833]
["bitfinex","ETHUSD",1765092165522,0.2676,3039.8,3039.7,3.839]
["bitfinex","ETHUSD",1765092165723,0.83818846,3039.8,3039.7,3.839]
["bitfinex","ETHUSD",1765092166420,0.83818846,3039.8,3039.7,7.12879833]
["bitfinex","ETHUSD",1765092166743,0.36728846,3039.8,3039.7,7.12879833]
["bitfinex","ETHUSD",1765092173037,0.09968846,3039.8,3039.7,7.12879833]
["bitfinex","ETHUSD",1765092174137,0.4875,3039.8,3039.7,3.839]
["bitfinex","ETHUSD",1765092174340,0.9615,3039.8,3039.7,3.839]
["bitfinex","ETHUSD",1765092174724,0.4875,3039.8,3039.7,3.839]
["bitfinex","ETHUSD",1765092176940,0.09968846,3039.9,3039.7,7.12879833]
["bitfinex","ETHUSD",1765092177243,0.09968846,3039.9,3039.7,6.76919833]
["bitfinex","ETHUSD",1765092177943,0.09968846,3039.9,3039.8,3.0066]
["bitfinex","ETHUSD",1765092178537,0.09968846,3039.9,3039.8,5.3682982]
["bitfinex","ETHUSD",1765092180536,0.58718846,3039.9,3039.8,5.3682982]
["bitfinex","ETHUSD",1765092180727,1.06118846,3039.9,3039.8,5.3682982]
["bitfinex","ETHUSD",1765092181448,1.48205964,3039.9,3039.8,3.0066]
["bitfinex","ETHUSD",1765092181766,4.77164153,3039.9,3039.8,3.0066]
["bitfinex","ETHUSD",1765092181939,1.48205964,3039.9,3039.8,3.0066]
["bitfinex","ETHUSD",1765092182112,2.13858302,3039.9,3039.8,3.0066]
["bitfinex","ETHUSD",1765092183645,0.09968846,3039.6,3039.5,3.0066]
["bitfinex","ETHUSD",1765092184011,0.83198846,3039.6,3039.5,3.0066]
["bitfinex","ETHUSD",1765092185560,0.83198846,3039.6,3039.5,5.3682982]
["bitfinex","ETHUSD",1765092186648,0.35798846,3039.6,3039.5,8.658313]
["bitfinex","ETHUSD",1765092187868,0.09968846,3039.6,3039.5,8.658313]
["bitfinex","ETHUSD",1765092188151,0.09968846,3039.6,3039.5,9.131113]
["bitfinex","ETHUSD",1765092189319,0.09968846,3039.7,3039.5,9.599513]
["bitfinex","ETHUSD",1765092189638,0.09968846,3039.7,3039.6,5.3682982]
["bitfinex","ETHUSD",1765092189835,0.09968846,3039.7,3039.6,5.8410982]
["bitfinex","ETHUSD",1765092190349,0.09968846,3039.7,3039.6,9.13100476]
["bitfinex","ETHUSD",1765092191058,0.09968846,3039.9,3039.6,14.78260952]
["bitfinex","ETHUSD",1765092191283,0.09968846,3039.8,3039.6,6.29650656]
["bitfinex","ETHUSD",1765092191440,0.4875,3039.7,3039.6,6.29650656]
["bitfinex","ETHUSD",1765092191752,1.06118846,3039.7,3039.6,6.29650656]
["bitfinex","ETHUSD",1765092192364,1.06118846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092192658,1.06118846,3039.7,3039.6,3.0066]
["bitfinex","ETHUSD",1765092194554,0.58718846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092195567,0.09968846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092195936,0.09968846,3039.7,3039.6,5.3682982]
["bitfinex","ETHUSD",1765092196140,0.58718846,3039.7,3039.6,5.3682982]
["bitfinex","ETHUSD",1765092196960,1.06118846,3039.7,3039.6,5.3682982]
["bitfinex","ETHUSD",1765092197567,0.58718846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092197866,0.09968846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092198272,0.09968846,3039.7,3039.6,5.3682982]
["bitfinex","ETHUSD",1765092198437,0.58718846,3039.7,3039.6,5.3682982]
["bitfinex","ETHUSD",1765092198967,1.06118846,3039.7,3039.6,5.3682982]
["bitfinex","ETHUSD",1765092199636,1.06118846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092200356,1.06118846,3039.7,3039.6,5.3682982]
["bitfinex","ETHUSD",1765092200568,1.06118846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092202572,0.58718846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092204477,0.09968846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092205759,0.59088846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092209773,1.07628846,3039.7,3039.6,5.3682982]
["bitfinex","ETHUSD",1765092210289,1.07628846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092212968,0.59088846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092213174,0.09968846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092215483,0.59088846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092215793,0.09968846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092217398,1.07628846,3039.7,3039.6,5.3682982]
["bitfinex","ETHUSD",1765092217691,1.07628846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092219599,0.59088846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092220597,0.09968846,3039.7,3039.6,9.14360476]
["bitfinex","ETHUSD",1765092224406,0.09968846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092227105,0.59088846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092228806,0.09968846,3039.7,3039.6,8.65820476]
["bitfinex","ETHUSD",1765092229005,0.09968846,3039.7,3039.6,9.14360476]
["bitfinex","ETHUSD",1765092229904,0.09968846,3039.8,3039.6,9.14360476]
["bitfinex","ETHUSD",1765092231079,0.09968846,3039.8,3039.7,3.0066]
["bitfinex","ETHUSD",1765092231480,0.09968846,3039.8,3039.7,3.4815]
["bitfinex","ETHUSD",1765092232409,0.56528846,3039.8,3039.7,6.29639833]
["bitfinex","ETHUSD",1765092232703,1.04988846,3039.8,3039.7,3.0066]
["bitfinex","ETHUSD",1765092232909,1.04988846,3039.8,3039.7,6.29639833]
["bitfinex","ETHUSD",1765092236812,1.04988846,3039.8,3039.7,3.0066]
["bitfinex","ETHUSD",1765092237413,1.04988846,3039.8,3039.7,3.9945812]
["bitfinex","ETHUSD",1765092238496,1.04988846,3039.8,3039.7,7.28437953]
["bitfinex","ETHUSD",1765092241847,1.04988846,3039.8,3039.7,3.9945812]
["bitfinex","ETHUSD",1765092243821,1.04988846,3039.8,3039.7,7.28437953]
["bitfinex","ETHUSD",1765092244721,1.04988846,3039.8,3039.7,3.9945812]
["bitfinex","ETHUSD",1765092245824,1.19692964,3039.8,3039.7,3.9945812]
["bitfinex","ETHUSD",1765092246040,1.19692964,3039.8,3039.7,3.0066]
["bitfinex","ETHUSD",1765092250228,0.09968846,3039.4,3039.3,3.0066]
["bitfinex","ETHUSD",1765092250393,1.75601184,3039.4,3039.3,3.0066]
["bitfinex","ETHUSD",1765092250587,2.45826536,3039.4,3039.3,3.0066]
["bitfinex","ETHUSD",1765092255031,0.09968846,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092255428,1.69801184,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092258114,1.23701184,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092258333,0.75621184,3039.2,3039.1,3.4912]
["bitfinex","ETHUSD",1765092259139,0.75621184,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092259354,1.23701184,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092264747,0.75621184,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092267038,1.23221184,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092270047,1.72741184,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092270454,0.09968846,3039.1,3039.0,3.99678297]
["bitfinex","ETHUSD",1765092270748,0.84348846,3039.1,3039.0,3.0086]
["bitfinex","ETHUSD",1765092272849,1.32251348,3039.1,3039.0,3.0086]
["bitfinex","ETHUSD",1765092274730,5.0184653,3039.1,3039.0,3.0086]
["bitfinex","ETHUSD",1765092274954,5.0184653,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092274955,17.37266794,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092275125,15.99896326,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092275940,6.73245726,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092280661,1.95841159,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092281167,2.47741159,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092281466,2.22881159,3039.1,3039.0,0.4628]
["bitfinex","ETHUSD",1765092281666,1.34428257,3039.1,3039.0,0.4628]
["bitfinex","ETHUSD",1765092282168,1.34428257,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092283764,1.82028257,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092283979,5.60593039,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092284278,2.31548257,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092284570,2.31548257,3039.1,3039.0,3.0086]
["bitfinex","ETHUSD",1765092285453,2.94172028,3039.1,3039.0,3.0086]
["bitfinex","ETHUSD",1765092286366,0.09968846,3039.1,3039.0,3.4694]
["bitfinex","ETHUSD",1765092286572,0.09968846,3039.1,3039.0,6.30230253]
["bitfinex","ETHUSD",1765092288264,0.09968846,3039.1,3039.0,3.9402]
["bitfinex","ETHUSD",1765092295692,0.09968846,3039.1,3039.0,3.4694]
["bitfinex","ETHUSD",1765092296286,1.45159246,3039.1,3039.0,3.0086]
["bitfinex","ETHUSD",1765092296456,28.16597382,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092296665,18.10015123,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092296873,17.30382619,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092297289,14.63085819,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092297594,15.81427719,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092297789,15.47180519,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092298092,13.82897819,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092298262,12.84052823,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092298686,14.88718323,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092299588,14.91879323,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092299791,14.25901823,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092300496,12.71657623,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092300791,11.52440623,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092301593,5.96655623,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092301767,14.56964323,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092301967,11.10413823,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092302198,10.61649623,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092302693,1.81100441,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092302896,0.82528257,3039.1,3039.0,0.9451]
["bitfinex","ETHUSD",1765092303194,0.61868846,3039.1,3039.0,0.9451]
["bitfinex","ETHUSD",1765092303692,0.61868846,3039.1,3039.0,0.4598]
["bitfinex","ETHUSD",1765092304195,0.61868846,3039.1,3039.0,0.9451]
["bitfinex","ETHUSD",1765092304687,1.56508846,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092304884,2.19275364,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092305992,1.24635364,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092306371,1.02419246,3039.1,3039.0,0.4598]
["bitfinex","ETHUSD",1765092306790,1.02419246,3039.1,3039.0,2.82413696]
["bitfinex","ETHUSD",1765092306791,0.09968846,3039.1,3039.0,2.82413696]
["bitfinex","ETHUSD",1765092307271,0.09968846,3039.1,3039.0,3.30943696]
["bitfinex","ETHUSD",1765092308305,0.09968846,3039.1,3039.0,6.31603696]
["bitfinex","ETHUSD",1765092310008,0.09968846,3039.1,3039.0,3.9517]
["bitfinex","ETHUSD",1765092312408,0.09968846,3039.1,3039.0,3.4664]
["bitfinex","ETHUSD",1765092313174,0.09968846,3039.1,3039.0,6.7569561]
["bitfinex","ETHUSD",1765092314822,0.65652338,3039.2,3039.0,6.7569561]
["bitfinex","ETHUSD",1765092315029,0.09968846,3039.3,3039.1,0.5184]
["bitfinex","ETHUSD",1765092315311,0.09968846,3039.3,3039.1,0.0606]
["bitfinex","ETHUSD",1765092315518,0.50519246,3039.3,3039.2,0.4578]
["bitfinex","ETHUSD",1765092315804,0.74582346,3039.3,3039.2,0.4578]
["bitfinex","ETHUSD",1765092318018,0.50519246,3039.3,3039.2,0.4578]
["bitfinex","ETHUSD",1765092318319,0.09968846,3039.3,3039.2,3.74813956]
["bitfinex","ETHUSD",1765092318806,0.09968846,3039.3,3039.2,0.4578]
["bitfinex","ETHUSD",1765092319309,0.75621184,3039.5,3039.2,6.59777652]
["bitfinex","ETHUSD",1765092319513,0.75621184,3039.3,3039.1,7.01410713]
["bitfinex","ETHUSD",1765092319694,0.09968846,3039.2,3039.1,7.01410713]
["bitfinex","ETHUSD",1765092320093,0.09968846,3039.2,3039.1,7.47190713]
["bitfinex","ETHUSD",1765092320395,0.09968846,3039.2,3039.1,6.81538375]
["bitfinex","ETHUSD",1765092321108,0.09968846,3039.2,3039.1,6.75478375]
["bitfinex","ETHUSD",1765092321304,0.09968846,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092321890,0.55728846,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092322091,1.05418846,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092325816,0.09968846,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092326016,0.55728846,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092326714,0.09968846,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092327312,0.09968846,3039.2,3039.1,3.4708]
["bitfinex","ETHUSD",1765092330601,0.09968846,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092330800,29.269497,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765092330999,29.269497,3039.1,3038.7,0.002]
["bitfinex","ETHUSD",1765092331000,0.50519246,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092331311,18.47880142,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092331495,18.97570142,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092331695,18.84611951,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092331929,22.12015268,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092333021,29.50707935,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092333906,10.87020935,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092334203,29.15571535,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092335223,29.05807535,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092335704,28.44582035,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092335902,28.03277935,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092336107,38.68421035,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092336416,33.04520935,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092336613,32.62579835,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092336821,27.39559435,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092337198,27.31489735,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092337931,24.93680135,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092338229,25.34850335,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092339206,34.01053235,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092339436,29.53573235,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092339607,25.74348535,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092339927,22.89225135,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092340128,31.98566235,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092341250,34.15832535,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092342133,28.51114335,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092342432,31.04430735,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092343335,28.57799535,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092344308,35.25027235,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092344720,34.97030635,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092345434,34.68649035,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092345738,33.45274435,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092346245,10.87020935,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092346536,35.03227035,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092347337,37.64729735,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092348341,37.65562235,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092349313,40.87020935,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092349505,40.87020935,3038.8,3038.7,0.4662]
["bitfinex","ETHUSD",1765092349506,9.58992039,3038.8,3038.7,0.4662]
["bitfinex","ETHUSD",1765092349705,8.75631933,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092350239,8.62451124,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092350412,21.24948524,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092351145,19.18606724,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092351443,21.89696356,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092351741,17.34930052,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092351949,13.87341752,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092352244,10.7581602,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092352441,13.7859242,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092352643,12.3616942,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092353516,15.1276942,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092354512,15.9928352,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092354714,17.9868362,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092355446,10.3240972,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092355625,18.2943232,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092356746,19.2398032,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092357645,20.7687942,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092358455,18.40445724,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092358953,17.08669024,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092359153,17.74321362,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092359650,8.61628362,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092359854,17.72462662,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092360749,37.16900562,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092361722,38.61628362,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092364154,42.08328362,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092364352,38.61628362,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092366840,8.61628362,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765092367042,8.61628362,3038.8,3038.4,0.002]
["bitfinex","ETHUSD",1765092367043,1.13109811,3038.7,3038.4,0.002]
["bitfinex","ETHUSD",1765092367262,33.83832417,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092367461,34.56391828,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092367638,35.01691828,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092368035,38.30801586,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092368352,41.49618139,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092368660,41.49618139,3038.5,3038.4,0.457]
["bitfinex","ETHUSD",1765092368661,10.95804206,3038.5,3038.4,0.457]
["bitfinex","ETHUSD",1765092368861,7.96847753,3038.5,3038.4,0.9181]
["bitfinex","ETHUSD",1765092369066,8.01439653,3038.5,3038.4,0.457]
["bitfinex","ETHUSD",1765092370165,5.69840753,3038.5,3038.4,0.457]
["bitfinex","ETHUSD",1765092370550,5.69840753,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092373068,9.61135653,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092373236,10.85586125,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092374169,37.14375425,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092378173,7.14375425,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092378371,39.3095392,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092378572,39.7625392,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092379041,36.42453087,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092379247,36.94453087,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092380445,36.48723087,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092381672,36.48723087,3038.5,3038.4,0.9566]
["bitfinex","ETHUSD",1765092381971,36.48723087,3038.5,3038.4,0.4842]
["bitfinex","ETHUSD",1765092382473,6.48723087,3038.5,3038.4,0.4842]
["bitfinex","ETHUSD",1765092382971,1.02519246,3038.5,3038.4,0.9566]
["bitfinex","ETHUSD",1765092383176,1.75078657,3038.5,3038.4,0.9566]
["bitfinex","ETHUSD",1765092383745,1.02519246,3038.5,3038.4,0.9566]
["bitfinex","ETHUSD",1765092386076,1.75078657,3038.5,3038.4,0.9566]
["bitfinex","ETHUSD",1765092387472,1.02519246,3038.5,3038.4,0.9566]
["bitfinex","ETHUSD",1765092387670,1.75078657,3038.5,3038.4,0.9566]
["bitfinex","ETHUSD",1765092387983,0.09968846,3038.5,3038.4,0.9566]
["bitfinex","ETHUSD",1765092388557,0.09968846,3038.5,3038.4,4.24780589]
["bitfinex","ETHUSD",1765092388773,0.61968846,3038.6,3038.4,4.24780589]
["bitfinex","ETHUSD",1765092388978,0.61968846,3038.6,3038.5,0.9546]
["bitfinex","ETHUSD",1765092389346,0.52,3038.6,3038.5,4.24569758]
["bitfinex","ETHUSD",1765092390043,0.61968846,3038.6,3038.5,0.9546]
["bitfinex","ETHUSD",1765092393287,0.61968846,3038.6,3038.5,0.4822]
["bitfinex","ETHUSD",1765092393579,1.27621184,3038.6,3038.5,0.4822]
["bitfinex","ETHUSD",1765092394181,1.68171584,3038.6,3038.5,0.4822]
["bitfinex","ETHUSD",1765092394675,0.09968846,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092395049,0.09968846,3038.5,3038.4,0.4842]
["bitfinex","ETHUSD",1765092395453,0.09968846,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092395883,0.09968846,3038.5,3038.4,0.4842]
["bitfinex","ETHUSD",1765092399087,0.09968846,3038.5,3038.4,0.9566]
["bitfinex","ETHUSD",1765092405292,0.09968846,3038.5,3038.4,0.4842]
["bitfinex","ETHUSD",1765092405487,0.09968846,3038.5,3038.4,0.9566]
["bitfinex","ETHUSD",1765092412793,0.09968846,3038.5,3038.4,0.4842]
["bitfinex","ETHUSD",1765092416112,0.09968846,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092416510,0.09968846,3038.5,3038.4,0.4959]
["bitfinex","ETHUSD",1765092417306,0.55358846,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092417511,0.76056033,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092417688,0.09968846,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092418911,0.09968846,3038.5,3038.4,0.4959]
["bitfinex","ETHUSD",1765092419677,0.55358846,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092419878,0.09968846,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092420108,0.09968846,3038.5,3038.4,0.4959]
["bitfinex","ETHUSD",1765092421779,0.09968846,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092422043,0.09968846,3038.5,3038.4,0.4959]
["bitfinex","ETHUSD",1765092426221,7.6409266,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092426423,4.82001042,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092426719,4.36611042,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092427917,4.82001042,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092428933,5.27661042,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092429086,24.55430213,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092429423,19.69046342,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092430009,5.27661042,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092430208,26.36389013,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092430399,26.32275142,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092430814,22.92275142,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092431195,22.89973242,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092431721,21.60632842,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092431917,24.69623871,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092432212,31.88594473,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092433216,32.73056773,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092433619,20.44620273,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092433786,16.01851371,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092433986,7.96101671,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092434293,11.23333671,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092435192,12.05636571,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092435929,11.26859271,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092436131,22.01206571,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092436291,20.65554771,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092436833,15.95546571,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092437112,8.88652071,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092437420,13.86168971,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092438308,13.98277971,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092439220,13.84381771,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092440237,13.83120671,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092441110,13.42017371,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092441843,13.55201221,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092442349,23.61688621,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092442654,21.94701021,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092442843,19.65824621,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092443057,15.29913221,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092443227,15.90122771,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092443428,5.54560453,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092443628,6.06560453,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092443971,5.42900642,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092444111,21.52557689,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092444309,41.28873689,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092444587,40.19793887,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092444745,38.92154687,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092444923,37.16152887,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092445446,40.53944087,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092445651,39.61242887,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092446114,36.92322087,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092446310,38.62528887,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092446507,35.17356387,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092447416,41.42057887,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092450988,40.18292587,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092451475,40.30019087,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092451681,39.46442787,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092452378,11.42057887,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092452558,40.93143787,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092452761,40.22905087,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092453550,41.42057887,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092453740,41.04741987,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092454130,37.92276387,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092454445,39.04107087,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092455154,22.51547469,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092455351,16.86909069,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092455554,17.37041769,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092455736,17.30302169,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092456563,17.99781069,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092457363,18.47071069,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092457566,19.86248869,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092457867,16.81043269,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092458166,11.67837269,3038.5,3038.4,0.4917]
["bitfinex","ETHUSD",1765092458460,11.24911469,3038.5,3038.4,0.4917]
["bitfinex","ETHUSD",1765092458660,7.45754204,3038.5,3038.4,0.4917]
["bitfinex","ETHUSD",1765092458839,10.54745233,3038.5,3038.4,0.4917]
["bitfinex","ETHUSD",1765092459459,10.32681333,3038.5,3038.4,0.4917]
["bitfinex","ETHUSD",1765092459769,10.33089633,3038.5,3038.4,0.4917]
["bitfinex","ETHUSD",1765092460068,7.51896015,3038.5,3038.4,0.4917]
["bitfinex","ETHUSD",1765092460568,16.01073033,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092460755,16.01073033,3038.5,3038.4,0.4917]
["bitfinex","ETHUSD",1765092460756,10.70342533,3038.5,3038.4,0.4917]
["bitfinex","ETHUSD",1765092461665,14.30396533,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092461964,12.34757033,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092462665,12.45520033,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092463487,12.01244933,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092463640,12.45594633,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092464066,10.49811033,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092464760,10.49574933,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092465456,10.49574933,3038.5,3038.4,0.4917]
["bitfinex","ETHUSD",1765092465641,7.40620033,3038.5,3038.4,0.4917]
["bitfinex","ETHUSD",1765092465846,10.50338333,3038.5,3038.4,0.4917]
["bitfinex","ETHUSD",1765092466169,10.12198033,3038.5,3038.4,0.4917]
["bitfinex","ETHUSD",1765092466367,5.04188415,3038.5,3038.4,0.4917]
["bitfinex","ETHUSD",1765092467098,5.04188415,3038.5,3038.4,0.9457]
["bitfinex","ETHUSD",1765092467665,1.75078657,3038.5,3038.4,0.9457]
["bitfinex","ETHUSD",1765092468768,5.04188415,3038.5,3038.4,0.9457]
["bitfinex","ETHUSD",1765092468970,5.04188415,3038.5,3038.4,0.4917]
["bitfinex","ETHUSD",1765092469469,5.04188415,3038.5,3038.4,0.9457]
["bitfinex","ETHUSD",1765092471355,5.04188415,3038.5,3038.4,0.4917]
["bitfinex","ETHUSD",1765092472867,14.03392657,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092473071,11.39580986,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092473269,9.15293786,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092473569,5.60747786,3038.5,3038.4,0.482]
["bitfinex","ETHUSD",1765092476173,7.85416286,3038.5,3038.4,0.482]
["bitfinex","ETHUSD",1765092478405,7.85416286,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092478987,7.28856915,3038.5,3038.4,0.4821]
["bitfinex","ETHUSD",1765092480287,3.99747157,3038.5,3038.4,0.4821]
["bitfinex","ETHUSD",1765092480485,1.75078657,3038.5,3038.4,0.982]
["bitfinex","ETHUSD",1765092480660,1.34528257,3038.5,3038.4,0.982]
["bitfinex","ETHUSD",1765092480855,1.75078657,3038.5,3038.4,0.982]
["bitfinex","ETHUSD",1765092487162,1.34528257,3038.5,3038.4,0.982]
["bitfinex","ETHUSD",1765092488193,0.65652338,3038.6,3038.4,4.27320589]
["bitfinex","ETHUSD",1765092488194,0.61968846,3038.6,3038.4,4.27320589]
["bitfinex","ETHUSD",1765092488396,1.02519246,3038.6,3038.5,0.98]
["bitfinex","ETHUSD",1765092488692,0.09968846,3038.9,3038.5,3.9866]
["bitfinex","ETHUSD",1765092488890,0.09968846,3038.9,3038.8,0.4801]
["bitfinex","ETHUSD",1765092489263,0.09968846,3038.9,3038.8,0.98]
["bitfinex","ETHUSD",1765092490791,0.09968846,3038.9,3038.8,0.4801]
["bitfinex","ETHUSD",1765092494294,0.09968846,3038.9,3038.8,0.98]
["bitfinex","ETHUSD",1765092495566,0.09968846,3038.9,3038.8,0.4801]
["bitfinex","ETHUSD",1765092495776,0.09968846,3038.8,3038.7,3.0066]
["bitfinex","ETHUSD",1765092496578,0.09968846,3038.8,3038.7,3.4867]
["bitfinex","ETHUSD",1765092498118,0.09968846,3038.8,3038.7,3.9866]
["bitfinex","ETHUSD",1765092500800,0.09968846,3038.8,3038.7,7.27748096]
["bitfinex","ETHUSD",1765092501507,0.09968846,3038.8,3038.7,3.9866]
["bitfinex","ETHUSD",1765092502181,0.09968846,3038.8,3038.7,3.4867]
["bitfinex","ETHUSD",1765092505103,0.09968846,3038.8,3038.7,7.24488096]
["bitfinex","ETHUSD",1765092506724,0.09968846,3038.9,3038.7,7.24488096]
["bitfinex","ETHUSD",1765092506904,0.09968846,3038.9,3038.8,0.4673]
["bitfinex","ETHUSD",1765092507215,0.09968846,3038.9,3038.8,0.9244]
["bitfinex","ETHUSD",1765092509084,0.09968846,3038.9,3038.8,4.21517267]
["bitfinex","ETHUSD",1765092510196,0.09968846,3038.9,3038.8,7.22177267]
["bitfinex","ETHUSD",1765092510717,0.61968846,3039.0,3038.8,7.22177267]
["bitfinex","ETHUSD",1765092511014,0.61968846,3039.0,3038.9,4.21506438]
["bitfinex","ETHUSD",1765092511218,0.09968846,3039.0,3038.9,4.21506438]
["bitfinex","ETHUSD",1765092511416,0.09968846,3039.1,3038.9,4.21506438]
["bitfinex","ETHUSD",1765092511714,0.09968846,3039.1,3039.0,0.4673]
["bitfinex","ETHUSD",1765092511921,0.09968846,3039.1,3039.0,0.985]
["bitfinex","ETHUSD",1765092513209,0.09968846,3039.1,3039.0,4.2755561]
["bitfinex","ETHUSD",1765092513411,1.27621184,3039.2,3039.0,4.2755561]
["bitfinex","ETHUSD",1765092513622,1.27621184,3039.2,3039.1,0.9244]
["bitfinex","ETHUSD",1765092513786,0.61968846,3039.2,3039.1,0.4571]
["bitfinex","ETHUSD",1765092513990,0.61968846,3039.2,3039.1,0.9244]
["bitfinex","ETHUSD",1765092514208,0.09968846,3039.2,3039.1,0.9244]
["bitfinex","ETHUSD",1765092514836,2.20777271,3039.4,3039.1,0.9244]
["bitfinex","ETHUSD",1765092515131,0.09968846,3039.1,3039.0,8.72239842]
["bitfinex","ETHUSD",1765092515493,0.09968846,3039.1,3039.0,9.17949842]
["bitfinex","ETHUSD",1765092515695,1.58202738,3039.6,3039.0,12.93735452]
["bitfinex","ETHUSD",1765092515929,0.09968846,3039.3,3039.1,0.4673]
["bitfinex","ETHUSD",1765092517233,0.09968846,3039.6,3039.5,0.4571]
["bitfinex","ETHUSD",1765092517406,0.09968846,3039.3,3039.2,5.65498188]
["bitfinex","ETHUSD",1765092517818,0.09968846,3039.3,3039.2,6.57938188]
["bitfinex","ETHUSD",1765092518628,0.09968846,3039.3,3039.2,4.21473956]
["bitfinex","ETHUSD",1765092520931,0.09968846,3039.3,3039.2,3.74743956]
["bitfinex","ETHUSD",1765092521250,0.9429,3039.3,3039.1,6.29701985]
["bitfinex","ETHUSD",1765092521543,0.75621184,3039.2,3039.1,6.29701985]
["bitfinex","ETHUSD",1765092521928,0.75621184,3039.2,3039.1,6.75411985]
["bitfinex","ETHUSD",1765092524043,1.22841184,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092524221,1.69911184,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092524940,1.22841184,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092525115,1.69911184,3039.2,3039.1,3.0066]
["bitfinex","ETHUSD",1765092528012,1.59942338,3039.2,3039.0,3.0066]
["bitfinex","ETHUSD",1765092528340,0.09968846,3039.1,3039.0,3.0066]
["bitfinex","ETHUSD",1765092529110,0.57188846,3039.1,3039.0,3.0066]
["bitfinex","ETHUSD",1765092532050,1.04518846,3039.1,3039.0,3.0066]
["bitfinex","ETHUSD",1765092534044,0.09968846,3038.9,3038.8,3.0066]
["bitfinex","ETHUSD",1765092534446,0.40628846,3038.9,3038.8,3.0066]
["bitfinex","ETHUSD",1765092535531,0.86188846,3038.9,3038.8,3.0066]
["bitfinex","ETHUSD",1765092536049,1.26739246,3038.9,3038.8,3.0066]
["bitfinex","ETHUSD",1765092536251,1.45339246,3038.9,3038.8,3.0066]
["bitfinex","ETHUSD",1765092539946,0.09968846,3038.6,3038.5,7.28601034]
["bitfinex","ETHUSD",1765092541520,0.09968846,3038.6,3038.5,7.75631034]
["bitfinex","ETHUSD",1765092549060,0.09968846,3038.6,3038.5,4.74971034]
["bitfinex","ETHUSD",1765092554671,0.09968846,3038.7,3038.5,8.50660792]
["bitfinex","ETHUSD",1765092554834,0.09968846,3039.0,3038.6,2.82983676]
["bitfinex","ETHUSD",1765092555036,0.65652338,3039.4,3039.0,3.2905561]
["bitfinex","ETHUSD",1765092555037,0.09968846,3039.2,3039.0,3.2905561]
["bitfinex","ETHUSD",1765092555247,0.09968846,3039.2,3039.1,2.36403676]
["bitfinex","ETHUSD",1765092555454,0.09968846,3039.2,3039.1,2.83433676]
["bitfinex","ETHUSD",1765092557672,0.09968846,3039.2,3039.1,6.12478458]
["bitfinex","ETHUSD",1765092558143,0.75621184,3039.2,3039.1,3.76074782]
["bitfinex","ETHUSD",1765092560272,0.09968846,3039.1,3039.0,3.94704959]
["bitfinex","ETHUSD",1765092560443,0.40808846,3039.1,3039.0,3.94704959]
["bitfinex","ETHUSD",1765092560646,0.90068846,3039.1,3039.0,3.94704959]
["bitfinex","ETHUSD",1765092561277,0.40808846,3039.1,3039.0,3.94704959]
["bitfinex","ETHUSD",1765092565280,0.09968846,3039.1,3039.0,3.94704959]
["bitfinex","ETHUSD",1765092566086,0.519,3039.3,3039.0,6.77268635]
["bitfinex","ETHUSD",1765092566379,0.09968846,3039.6,3039.1,0.0606]
["bitfinex","ETHUSD",1765092566549,0.09968846,3039.6,3039.5,0.4616]
["bitfinex","ETHUSD",1765092567275,0.09968846,3039.6,3039.5,3.7516148]
["bitfinex","ETHUSD",1765092567448,0.09968846,3039.6,3039.5,6.59115156]
["bitfinex","ETHUSD",1765092567790,0.09968846,3039.6,3039.5,6.11565156]
["bitfinex","ETHUSD",1765092567958,0.09968846,3039.6,3039.5,7.24767494]
["bitfinex","ETHUSD",1765092568154,0.09968846,3039.6,3039.5,6.77217494]
["bitfinex","ETHUSD",1765092575584,0.09968846,3039.6,3039.5,9.77877494]
["bitfinex","ETHUSD",1765092578099,0.09968846,3039.6,3039.5,9.31717494]
["bitfinex","ETHUSD",1765092580456,0.09968846,3039.6,3039.5,9.77877494]
["bitfinex","ETHUSD",1765092581594,0.09968846,3039.6,3039.5,6.77217494]
["bitfinex","ETHUSD",1765092581804,0.09968846,3039.6,3039.5,4.40813818]
["bitfinex","ETHUSD",1765092585386,1.07978846,3039.6,3039.5,3.94653818]
["bitfinex","ETHUSD",1765092585796,0.58718846,3039.6,3039.5,3.94653818]
["bitfinex","ETHUSD",1765092586797,0.09968846,3039.6,3039.5,3.94653818]
["bitfinex","ETHUSD",1765092587590,0.09968846,3039.6,3039.5,6.95313818]
["bitfinex","ETHUSD",1765092587887,0.09968846,3039.6,3039.5,7.41473818]
["bitfinex","ETHUSD",1765092588184,0.09968846,3039.7,3039.5,7.41473818]
["bitfinex","ETHUSD",1765092588360,0.09968846,3039.7,3039.6,2.36403676]
["bitfinex","ETHUSD",1765092588561,0.09968846,3039.7,3039.6,2.82563676]
["bitfinex","ETHUSD",1765092588760,0.09968846,3039.7,3039.6,3.34463676]
["bitfinex","ETHUSD",1765092589600,0.09968846,3039.7,3039.6,7.11004332]
["bitfinex","ETHUSD",1765092592496,0.09968846,3039.7,3039.6,6.63454332]
["bitfinex","ETHUSD",1765092593395,0.09968846,3039.7,3039.6,9.64114332]
["bitfinex","ETHUSD",1765092594664,0.09968846,3039.8,3039.6,13.39384988]
["bitfinex","ETHUSD",1765092594869,0.09968846,3039.8,3039.7,0.4836]
["bitfinex","ETHUSD",1765092595390,0.61868846,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765092595575,0.61868846,3039.9,3039.8,3.77329011]
["bitfinex","ETHUSD",1765092595891,0.09968846,3039.9,3039.8,3.77329011]
["bitfinex","ETHUSD",1765092596093,0.09968846,3039.9,3039.8,6.13732687]
["bitfinex","ETHUSD",1765092596487,0.09968846,3039.9,3039.8,7.12528855]
["bitfinex","ETHUSD",1765092599999,0.10068846,3040.0,3039.8,7.12528855]
["bitfinex","ETHUSD",1765092600305,0.4738,3039.9,3039.8,6.64168855]
["bitfinex","ETHUSD",1765092600501,0.4738,3039.9,3039.8,5.65372687]
["bitfinex","ETHUSD",1765092601199,0.10068846,3040.0,3039.8,6.13732687]
["bitfinex","ETHUSD",1765092601399,0.58898846,3040.0,3039.8,5.65372687]
["bitfinex","ETHUSD",1765092601585,1.23001184,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765092601986,1.71831184,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765092602703,0.09968846,3039.8,3039.7,3.0066]
["bitfinex","ETHUSD",1765092602926,0.86058846,3039.8,3039.7,3.0066]
["bitfinex","ETHUSD",1765092603578,0.86058846,3039.8,3039.7,6.29639833]
["bitfinex","ETHUSD",1765092605296,0.86058846,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1765092606711,0.09968846,3039.7,3039.6,6.29647018]
["bitfinex","ETHUSD",1765092606887,1.71631184,3039.7,3039.6,6.29647018]
["bitfinex","ETHUSD",1765092607911,0.09968846,3039.3,3039.2,3.0066]
["bitfinex","ETHUSD",1765092608088,0.09968846,3039.3,3039.2,6.2968748]
["bitfinex","ETHUSD",1765092608412,1.05778846,3039.3,3039.2,6.2968748]
["bitfinex","ETHUSD",1765092608881,1.05778846,3039.3,3039.1,3.0066]
["bitfinex","ETHUSD",1765092609090,0.09968846,3039.3,3039.2,3.0066]
["bitfinex","ETHUSD",1765092609411,0.09968846,3039.3,3039.2,6.29693956]
["bitfinex","ETHUSD",1765092609767,1.06178846,3039.3,3039.2,6.29693956]
["bitfinex","ETHUSD",1765092609886,0.57348846,3039.3,3039.2,6.29693956]
["bitfinex","ETHUSD",1765092610081,0.57348846,3039.3,3039.2,3.0066]
["bitfinex","ETHUSD",1765092610287,1.46729246,3039.3,3039.2,3.0066]
["bitfinex","ETHUSD",1765092613558,2.85873197,3039.3,3039.2,3.0066]
["bitfinex","ETHUSD",1765092613830,6.14896327,3039.3,3039.2,3.0066]
["bitfinex","ETHUSD",1765092614198,0.09968846,3038.8,3038.7,3.0066]
["bitfinex","ETHUSD",1765092615110,0.09968846,3038.8,3038.7,3.4902]
["bitfinex","ETHUSD",1765092617329,0.09968846,3038.8,3038.7,6.78108096]
["bitfinex","ETHUSD",1765092618734,0.09968846,3038.8,3038.7,3.0066]
["bitfinex","ETHUSD",1765092619032,0.57348846,3038.8,3038.7,3.0066]
["bitfinex","ETHUSD",1765092619526,1.06178846,3038.8,3038.7,3.0066]
["bitfinex","ETHUSD",1765092622109,0.09968846,3038.7,3038.5,3.29107285]
["bitfinex","ETHUSD",1765092622441,0.85908846,3038.7,3038.5,3.29107285]
["bitfinex","ETHUSD",1765092624411,0.58208846,3038.6,3038.5,6.29767285]
["bitfinex","ETHUSD",1765092624625,0.09968846,3038.6,3038.5,6.29767285]
["bitfinex","ETHUSD",1765092624823,0.09968846,3038.6,3038.5,6.78297285]
["bitfinex","ETHUSD",1765092630949,0.58208846,3038.6,3038.5,3.0066]
["bitfinex","ETHUSD",1765092631152,1.05878846,3038.6,3038.5,3.0066]
["bitfinex","ETHUSD",1765092631649,1.05878846,3038.6,3038.5,6.29769758]
["bitfinex","ETHUSD",1765092635357,0.09968846,3038.6,3038.5,6.29769758]
["bitfinex","ETHUSD",1765092638156,0.09968846,3038.6,3038.5,6.78299758]
["bitfinex","ETHUSD",1765092638451,1.13322338,3038.8,3038.5,6.78299758]
["bitfinex","ETHUSD",1765092638452,0.65652338,3038.8,3038.5,6.78299758]
["bitfinex","ETHUSD",1765092638658,0.09968846,3038.9,3038.7,0.4853]
["bitfinex","ETHUSD",1765092639458,0.09968846,3038.8,3038.7,0.4853]
["bitfinex","ETHUSD",1765092639847,0.09968846,3038.8,3038.7,3.77618096]
["bitfinex","ETHUSD",1765092642258,0.58208846,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765092648862,0.09968846,3038.7,3038.6,6.29757377]
["bitfinex","ETHUSD",1765092649351,0.75621184,3038.7,3038.6,6.29757377]
["bitfinex","ETHUSD",1765092649659,1.23861184,3038.7,3038.6,3.0066]
["bitfinex","ETHUSD",1765092649849,1.71531184,3038.7,3038.6,3.0066]
["bitfinex","ETHUSD",1765092652760,0.09968846,3038.6,3038.5,3.0066]
["bitfinex","ETHUSD",1765092652965,0.96379246,3038.6,3038.5,3.0066]
["bitfinex","ETHUSD",1765092653149,2.00866717,3038.6,3038.5,3.0066]
["bitfinex","ETHUSD",1765092653463,1.44499246,3038.6,3038.5,3.0066]
["bitfinex","ETHUSD",1765092656634,0.98639246,3038.6,3038.5,3.0066]
["bitfinex","ETHUSD",1765092658652,0.98639246,3038.6,3038.4,0.002]
["bitfinex","ETHUSD",1765092658858,0.75621184,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092660741,1.23871184,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092661372,1.70591184,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092662369,1.23871184,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092664269,1.70591184,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092668283,1.23871184,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092668800,0.75621184,3038.5,3038.4,0.4778]
["bitfinex","ETHUSD",1765092668969,0.09968846,3038.5,3038.4,0.9595]
["bitfinex","ETHUSD",1765092669148,0.09968846,3038.5,3038.4,1.94792065]
["bitfinex","ETHUSD",1765092669353,0.09968846,3038.5,3038.4,1.46622065]
["bitfinex","ETHUSD",1765092670549,0.09968846,3038.5,3038.4,4.47282065]
["bitfinex","ETHUSD",1765092671657,0.09968846,3038.5,3038.4,7.76402654]
["bitfinex","ETHUSD",1765092676188,0.09968846,3038.6,3038.4,8.24572654]
["bitfinex","ETHUSD",1765092676385,0.09968846,3038.6,3038.5,2.36419052]
["bitfinex","ETHUSD",1765092676691,0.09968846,3038.7,3038.5,6.32829052]
["bitfinex","ETHUSD",1765092676989,0.09968846,3038.7,3038.5,6.5090139]
["bitfinex","ETHUSD",1765092677196,0.09968846,3038.7,3038.6,0.4758]
["bitfinex","ETHUSD",1765092677572,0.09968846,3038.7,3038.6,3.76678927]
["bitfinex","ETHUSD",1765092678991,0.09968846,3038.7,3038.6,0.4758]
["bitfinex","ETHUSD",1765092679385,0.09968846,3038.7,3038.5,9.31836744]
["bitfinex","ETHUSD",1765092679585,0.65652338,3038.6,3038.5,9.31836744]
["bitfinex","ETHUSD",1765092680273,0.65652338,3038.6,3038.5,9.79416744]
["bitfinex","ETHUSD",1765092680486,0.09968846,3038.7,3038.5,9.79416744]
["bitfinex","ETHUSD",1765092684313,0.09968846,3038.7,3038.6,0.47]
["bitfinex","ETHUSD",1765092691818,0.09968846,3038.7,3038.5,9.31836744]
["bitfinex","ETHUSD",1765092695723,0.09968846,3038.7,3038.5,6.0273139]
["bitfinex","ETHUSD",1765092696022,1.21291184,3038.6,3038.5,3.66312338]
["bitfinex","ETHUSD",1765092696513,1.70151184,3038.6,3038.5,3.66312338]
["bitfinex","ETHUSD",1765092700011,0.09968846,3038.6,3038.5,6.95422096]
["bitfinex","ETHUSD",1765092700195,0.09968846,3038.6,3038.5,7.42422096]
["bitfinex","ETHUSD",1765092706407,0.09968846,3038.6,3038.5,3.66312338]
["bitfinex","ETHUSD",1765092707808,0.55638846,3038.6,3038.5,3.66312338]
["bitfinex","ETHUSD",1765092708840,1.04498846,3038.6,3038.5,3.66312338]
["bitfinex","ETHUSD",1765092710733,0.55638846,3038.6,3038.5,3.66312338]
["bitfinex","ETHUSD",1765092719161,0.4567,3038.6,3038.5,3.66312338]
["bitfinex","ETHUSD",1765092719447,1.00868846,3038.6,3038.5,3.66312338]
["bitfinex","ETHUSD",1765092720253,0.909,3038.6,3038.5,3.66312338]
["bitfinex","ETHUSD",1765092720430,0.909,3038.6,3038.5,3.0066]
["bitfinex","ETHUSD",1765092720628,1.00868846,3038.6,3038.5,3.0066]
["bitfinex","ETHUSD",1765092721372,1.90979093,3038.6,3038.5,3.0066]
["bitfinex","ETHUSD",1765092721519,1.90979093,3038.6,3038.4,0.002]
["bitfinex","ETHUSD",1765092721520,0.405504,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092721720,22.21259495,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092722229,19.69113664,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092722427,22.87930217,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092722654,21.39632617,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092722821,19.00541017,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092723022,11.23074917,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092723218,10.76897917,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092723823,20.88132775,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092724039,16.34407475,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092724238,15.09382875,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092724741,7.47526922,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092724945,14.53432022,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092725864,15.55797322,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092727073,15.41258822,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092727448,14.60633422,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092727771,15.07842357,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092727976,8.29210157,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092728265,6.48660753,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092731871,3.19550995,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092732070,6.48660753,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092734538,6.61841823,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092745370,6.48660753,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092746083,7.47753789,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092746859,20.23595589,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092747186,19.31241589,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092747986,19.44422659,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092750077,10.24191959,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092750461,3.52905101,3038.5,3038.4,0.4907]
["bitfinex","ETHUSD",1765092750667,2.40630995,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092750866,2.88090995,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092751581,6.17200753,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092752189,6.64250753,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092754493,1.88730995,3038.5,3038.4,0.4907]
["bitfinex","ETHUSD",1765092754686,2.40630995,3038.5,3038.4,0.4907]
["bitfinex","ETHUSD",1765092754857,0.09968846,3038.5,3038.4,3.3326426]
["bitfinex","ETHUSD",1765092755189,0.4907,3038.6,3038.4,3.3326426]
["bitfinex","ETHUSD",1765092755190,0.59038846,3038.6,3038.4,3.8233426]
["bitfinex","ETHUSD",1765092755383,0.50519246,3038.6,3038.5,0.9654]
["bitfinex","ETHUSD",1765092755770,0.50519246,3038.6,3038.5,1.95385321]
["bitfinex","ETHUSD",1765092758210,0.09968846,3038.6,3038.5,7.77485079]
["bitfinex","ETHUSD",1765092758494,0.09968846,3038.6,3038.5,8.25155079]
["bitfinex","ETHUSD",1765092758794,0.09968846,3038.6,3038.5,4.96045321]
["bitfinex","ETHUSD",1765092759163,0.09968846,3038.6,3038.5,4.48375321]
["bitfinex","ETHUSD",1765092759490,0.97979246,3038.6,3038.5,3.99505321]
["bitfinex","ETHUSD",1765092759666,1.45029246,3038.6,3038.5,3.0066]
["bitfinex","ETHUSD",1765092761094,0.97979246,3038.6,3038.5,3.0066]
["bitfinex","ETHUSD",1765092761388,2.27065866,3038.6,3038.5,3.0066]
["bitfinex","ETHUSD",1765092761588,2.74115866,3038.6,3038.5,3.0066]
["bitfinex","ETHUSD",1765092761893,0.97979246,3038.6,3038.5,3.0066]
["bitfinex","ETHUSD",1765092762691,0.50519246,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092762863,1.68071584,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092766269,1.68071584,3038.5,3038.4,0.4907]
["bitfinex","ETHUSD",1765092770493,1.68071584,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092770698,2.14501584,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092771299,1.68071584,3038.5,3038.4,0.4521]
["bitfinex","ETHUSD",1765092775606,1.68071584,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092775914,3.35570995,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092776210,7.37713333,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092777793,4.08603575,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092778708,7.37713333,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092806938,29.81214833,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092807110,26.79801733,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092808039,31.08813833,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092808443,29.81943433,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092809140,31.55234733,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092810157,39.742083,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092810444,39.87392584,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092817256,43.38992584,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765092817752,31.23078657,3038.3,3038.2,0.002]
["bitfinex","ETHUSD",1765092817954,37.23810177,3038.3,3038.2,0.002]
["bitfinex","ETHUSD",1765092818157,37.70430177,3038.3,3038.2,0.002]
["bitfinex","ETHUSD",1765092818868,37.70430177,3038.3,3038.0,0.002]
["bitfinex","ETHUSD",1765092818869,31.23078657,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765092819030,40.88064018,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765092819219,44.53500571,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765092819421,0.405504,3037.8,3036.9,0.002]
["bitfinex","ETHUSD",1765092819624,36.84853546,3037.7,3036.9,0.002]
["bitfinex","ETHUSD",1765092819861,40.73958591,3037.7,3036.9,0.002]
["bitfinex","ETHUSD",1765092820240,40.87148353,3037.7,3036.9,0.002]
["bitfinex","ETHUSD",1765092820447,44.05964906,3037.7,3036.9,0.002]
["bitfinex","ETHUSD",1765092821163,1.23078657,3037.6,3036.9,0.002]
["bitfinex","ETHUSD",1765092821348,32.71003747,3037.6,3036.9,0.002]
["bitfinex","ETHUSD",1765092821679,32.66888657,3037.6,3036.9,0.002]
["bitfinex","ETHUSD",1765092821841,38.31136724,3037.6,3036.9,0.002]
["bitfinex","ETHUSD",1765092822040,8.31136724,3037.6,3036.9,0.002]
["bitfinex","ETHUSD",1765092822238,38.31136724,3037.6,3036.9,0.002]
["bitfinex","ETHUSD",1765092822473,41.82736724,3037.6,3036.9,0.002]
["bitfinex","ETHUSD",1765092823029,45.11943992,3037.6,3036.9,0.002]
["bitfinex","ETHUSD",1765092823231,0.14968846,3037.0,3036.9,0.002]
["bitfinex","ETHUSD",1765092823457,36.90104494,3037.0,3036.9,0.002]
["bitfinex","ETHUSD",1765092823657,37.32608591,3037.0,3036.9,0.002]
["bitfinex","ETHUSD",1765092823860,0.405504,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1765092824031,2.33298657,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1765092824360,31.23078657,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765092824666,36.30838591,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765092824867,36.77458591,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765092825233,40.06763428,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765092825563,43.25579981,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765092826736,43.67603606,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765092827133,43.25579981,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765092828964,43.25579981,3036.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092828965,25.30143557,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092829167,37.94419527,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092829354,37.52391994,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092829539,37.54991994,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092829866,28.80513294,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092830056,28.80513294,3035.7,3035.6,0.4573]
["bitfinex","ETHUSD",1765092830257,27.48652794,3035.7,3035.6,0.4573]
["bitfinex","ETHUSD",1765092830668,24.79484494,3035.7,3035.6,0.4573]
["bitfinex","ETHUSD",1765092830865,19.30176594,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092831285,41.40361294,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092832689,39.03866327,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092832897,41.40361294,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092833342,44.86961294,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092833542,41.40361294,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092834245,17.61909027,3035.7,3035.6,0.4969]
["bitfinex","ETHUSD",1765092834470,17.66890565,3035.7,3035.6,0.4969]
["bitfinex","ETHUSD",1765092834672,17.14890565,3035.7,3035.6,0.4969]
["bitfinex","ETHUSD",1765092834873,4.88778284,3035.7,3035.6,0.9894]
["bitfinex","ETHUSD",1765092835178,9.31301409,3035.7,3035.6,0.9894]
["bitfinex","ETHUSD",1765092836576,9.31301409,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092836778,9.31301409,3035.7,3035.6,0.4969]
["bitfinex","ETHUSD",1765092836964,10.87586424,3035.7,3035.6,0.4969]
["bitfinex","ETHUSD",1765092837566,10.87586424,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092837873,38.24869324,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092838046,41.10814291,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092838878,13.92213424,3035.7,3035.6,0.4969]
["bitfinex","ETHUSD",1765092839182,10.82421109,3035.7,3035.6,0.4969]
["bitfinex","ETHUSD",1765092839756,17.63354409,3035.7,3035.6,0.4969]
["bitfinex","ETHUSD",1765092839962,19.99849376,3035.7,3035.6,0.4969]
["bitfinex","ETHUSD",1765092840374,20.49219376,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092840566,20.95089376,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092840762,41.76400088,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092841077,41.94890088,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092842557,41.76400088,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092843186,44.12895055,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092843368,41.76400088,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092844588,37.92665121,3035.7,3035.6,0.4617]
["bitfinex","ETHUSD",1765092844790,25.50417121,3035.7,3035.6,0.9434]
["bitfinex","ETHUSD",1765092845092,20.45038988,3035.7,3035.6,0.4617]
["bitfinex","ETHUSD",1765092845280,20.45038988,3035.7,3035.6,0.9434]
["bitfinex","ETHUSD",1765092845481,20.45038988,3035.7,3035.6,0.4617]
["bitfinex","ETHUSD",1765092845981,15.34193621,3035.7,3035.6,0.4617]
["bitfinex","ETHUSD",1765092846168,18.17328588,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092846357,18.17847184,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092846762,41.74188684,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092847986,41.28318684,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765092849696,16.63977721,3035.7,3035.6,0.4617]
["bitfinex","ETHUSD",1765092849893,16.66814621,3035.7,3035.6,0.4617]
["bitfinex","ETHUSD",1765092850594,15.27777121,3035.7,3035.6,0.4617]
["bitfinex","ETHUSD",1765092850792,14.24844721,3035.7,3035.6,0.4617]
["bitfinex","ETHUSD",1765092850969,14.26615121,3035.7,3035.6,0.4617]
["bitfinex","ETHUSD",1765092851297,14.26615121,3035.7,3035.6,0.9434]
["bitfinex","ETHUSD",1765092851792,14.26615121,3035.7,3035.6,0.4617]
["bitfinex","ETHUSD",1765092851973,16.94789321,3035.7,3035.6,0.4617]
["bitfinex","ETHUSD",1765092852573,14.64378821,3035.7,3035.6,0.9434]
["bitfinex","ETHUSD",1765092853090,9.99639998,3035.7,3035.6,0.9434]
["bitfinex","ETHUSD",1765092853387,10.72199409,3035.7,3035.6,0.9434]
["bitfinex","ETHUSD",1765092853765,9.31007409,3035.7,3035.6,0.9434]
["bitfinex","ETHUSD",1765092854464,4.88484284,3035.7,3035.6,0.9434]
["bitfinex","ETHUSD",1765092854793,1.27621184,3035.7,3035.6,4.23764166]
["bitfinex","ETHUSD",1765092854999,1.27621184,3035.7,3035.6,0.9434]
["bitfinex","ETHUSD",1765092855790,1.68171584,3035.7,3035.6,0.9434]
["bitfinex","ETHUSD",1765092858096,0.09968846,3035.7,3035.6,6.60777729]
["bitfinex","ETHUSD",1765092858874,0.09968846,3035.8,3035.6,9.90201895]
["bitfinex","ETHUSD",1765092859073,0.61968846,3036.0,3035.9,0.4597]
["bitfinex","ETHUSD",1765092859573,0.61968846,3036.0,3035.9,0.9414]
["bitfinex","ETHUSD",1765092859981,0.09968846,3036.0,3035.9,6.60545176]
["bitfinex","ETHUSD",1765092860786,1.06202738,3036.3,3035.9,9.89936789]
["bitfinex","ETHUSD",1765092860787,0.09968846,3036.1,3035.9,9.89936789]
["bitfinex","ETHUSD",1765092860987,0.09968846,3036.1,3036.0,0.4516]
["bitfinex","ETHUSD",1765092861296,0.09968846,3036.1,3036.0,1.0901]
["bitfinex","ETHUSD",1765092862068,0.09968846,3036.1,3036.0,4.38390764]
["bitfinex","ETHUSD",1765092862274,0.09968846,3036.3,3036.0,7.67771528]
["bitfinex","ETHUSD",1765092862473,0.09968846,3036.3,3036.2,2.83093563]
["bitfinex","ETHUSD",1765092863005,0.09968846,3036.3,3036.2,3.28253563]
["bitfinex","ETHUSD",1765092863178,0.09968846,3036.4,3036.2,0.9124]
["bitfinex","ETHUSD",1765092863372,2.40730995,3036.6,3036.5,0.4608]
["bitfinex","ETHUSD",1765092864293,1.68171584,3036.6,3036.5,0.4608]
["bitfinex","ETHUSD",1765092864493,0.405504,3036.4,3036.1,0.4516]
["bitfinex","ETHUSD",1765092864702,0.50519246,3036.1,3036.0,0.6293]
["bitfinex","ETHUSD",1765092865033,0.50519246,3036.1,3036.0,0.1777]
["bitfinex","ETHUSD",1765092865034,1.02519246,3036.1,3036.0,0.1777]
["bitfinex","ETHUSD",1765092865203,1.02519246,3036.1,3036.0,0.6385]
["bitfinex","ETHUSD",1765092869807,1.02519246,3036.1,3036.0,1.0901]
["bitfinex","ETHUSD",1765092870608,1.02519246,3036.1,3036.0,4.38390764]
["bitfinex","ETHUSD",1765092872679,1.02519246,3036.1,3036.0,1.0901]
["bitfinex","ETHUSD",1765092874115,1.02519246,3036.1,3036.0,4.38390764]
["bitfinex","ETHUSD",1765092874482,1.02519246,3036.1,3036.0,1.0901]
["bitfinex","ETHUSD",1765092877918,0.09968846,3036.1,3036.0,6.75404327]
["bitfinex","ETHUSD",1765092878116,0.09968846,3036.2,3036.0,10.04785091]
["bitfinex","ETHUSD",1765092878292,0.50519246,3036.2,3036.1,0.4516]
["bitfinex","ETHUSD",1765092878620,0.50519246,3036.2,3036.1,0.9124]
["bitfinex","ETHUSD",1765092878916,0.09968846,3036.2,3036.1,0.9124]
["bitfinex","ETHUSD",1765092879120,0.09968846,3036.4,3036.1,0.9124]
["bitfinex","ETHUSD",1765092879281,0.09968846,3036.4,3036.0,9.13545091]
["bitfinex","ETHUSD",1765092879282,0.09968846,3036.5,3036.3,2.83093563]
["bitfinex","ETHUSD",1765092879485,0.65652338,3037.0,3036.4,3.29337373]
["bitfinex","ETHUSD",1765092879486,0.09968846,3036.6,3036.4,3.29337373]
["bitfinex","ETHUSD",1765092879686,0.09968846,3036.6,3036.4,6.75157373]
["bitfinex","ETHUSD",1765092879894,0.09968846,3036.7,3036.5,3.28253563]
["bitfinex","ETHUSD",1765092880097,0.09968846,3036.7,3036.5,2.82173563]
["bitfinex","ETHUSD",1765092880295,0.09968846,3036.7,3036.6,0.9124]
["bitfinex","ETHUSD",1765092880517,0.09968846,3036.8,3036.6,3.919]
["bitfinex","ETHUSD",1765092880819,0.09968846,3036.8,3036.7,2.82173563]
["bitfinex","ETHUSD",1765092881014,0.09968846,3036.8,3036.7,3.28253563]
["bitfinex","ETHUSD",1765092881318,0.09968846,3036.9,3036.7,3.28253563]
["bitfinex","ETHUSD",1765092881493,0.09968846,3036.9,3036.8,0.4516]
["bitfinex","ETHUSD",1765092881693,0.09968846,3036.9,3036.8,4.20533993]
["bitfinex","ETHUSD",1765092881991,0.75621184,3037.2,3036.8,7.49827986]
["bitfinex","ETHUSD",1765092882191,1.16171584,3037.2,3037.1,0.645]
["bitfinex","ETHUSD",1765092882417,0.09968846,3037.2,3037.1,0.645]
["bitfinex","ETHUSD",1765092882617,0.09968846,3037.2,3037.1,1.0966]
["bitfinex","ETHUSD",1765092883019,0.09968846,3037.2,3036.8,11.96261549]
["bitfinex","ETHUSD",1765092883228,0.09968846,3036.9,3036.8,6.29953993]
["bitfinex","ETHUSD",1765092883700,0.09968846,3036.9,3036.8,9.13047556]
["bitfinex","ETHUSD",1765092883903,0.75621184,3037.1,3036.8,12.87501549]
["bitfinex","ETHUSD",1765092884119,0.09968846,3037.1,3037.0,0.4608]
["bitfinex","ETHUSD",1765092884621,0.09968846,3037.1,3037.0,0.9124]
["bitfinex","ETHUSD",1765092885000,0.09968846,3037.2,3037.0,7.49784616]
["bitfinex","ETHUSD",1765092885200,0.09968846,3037.2,3037.1,0.4516]
["bitfinex","ETHUSD",1765092885420,0.09968846,3037.2,3037.1,1.0966]
["bitfinex","ETHUSD",1765092885716,0.09968846,3037.4,3037.1,1.0966]
["bitfinex","ETHUSD",1765092885918,0.09968846,3037.4,3037.3,0.4608]
["bitfinex","ETHUSD",1765092886291,0.09968846,3037.4,3037.3,0.9124]
["bitfinex","ETHUSD",1765092886790,0.09968846,3037.5,3037.3,0.9124]
["bitfinex","ETHUSD",1765092886995,0.61968846,3037.6,3037.5,0.4608]
["bitfinex","ETHUSD",1765092887547,0.001,3037.8,3037.5,0.9124]
["bitfinex","ETHUSD",1765092887720,0.001,3037.8,3037.7,2.83093563]
["bitfinex","ETHUSD",1765092888116,0.001,3037.8,3037.7,3.28253563]
["bitfinex","ETHUSD",1765092889235,0.001,3037.8,3037.7,6.57449994]
["bitfinex","ETHUSD",1765092894941,0.001,3037.8,3037.7,7.09449994]
["bitfinex","ETHUSD",1765092900217,0.58158846,3037.8,3037.6,3.29198812]
["bitfinex","ETHUSD",1765092900422,0.58158846,3037.8,3037.3,3.29239785]
["bitfinex","ETHUSD",1765092900423,0.09968846,3037.5,3037.3,3.29239785]
["bitfinex","ETHUSD",1765092900622,0.09968846,3037.5,3037.2,5.66254089]
["bitfinex","ETHUSD",1765092900623,0.09968846,3037.5,3037.4,2.37013563]
["bitfinex","ETHUSD",1765092900819,0.09968846,3037.7,3037.4,2.85063563]
["bitfinex","ETHUSD",1765092901126,0.09968846,3037.7,3037.6,2.85063563]
["bitfinex","ETHUSD",1765092902858,0.09968846,3037.7,3037.6,3.77257268]
["bitfinex","ETHUSD",1765092903152,0.09968846,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1765092904056,1.04718846,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1765092904452,0.58058846,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1765092904828,0.09968846,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1765092905652,0.09968846,3037.5,3037.4,3.29219336]
["bitfinex","ETHUSD",1765092906023,0.09968846,3037.5,3037.4,3.77269336]
["bitfinex","ETHUSD",1765092906428,0.09968846,3037.5,3037.4,6.13827412]
["bitfinex","ETHUSD",1765092907263,0.58058846,3037.5,3037.4,3.29219336]
["bitfinex","ETHUSD",1765092907432,0.58058846,3037.5,3037.3,6.29899785]
["bitfinex","ETHUSD",1765092907433,0.09968846,3037.4,3037.3,6.29899785]
["bitfinex","ETHUSD",1765092907955,1.04718846,3037.4,3037.3,6.29899785]
["bitfinex","ETHUSD",1765092909431,0.58058846,3037.4,3037.3,6.29899785]
["bitfinex","ETHUSD",1765092911162,0.58058846,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765092914565,1.04718846,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765092914739,0.58058846,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765092915450,0.09968846,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765092916350,0.58058846,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765092917268,0.58058846,3037.4,3037.2,3.0066]
["bitfinex","ETHUSD",1765092917585,0.09968846,3037.3,3037.2,6.29907479]
["bitfinex","ETHUSD",1765092924772,0.55068846,3037.3,3037.2,6.29907479]
["bitfinex","ETHUSD",1765092925748,0.09968846,3037.3,3037.2,6.29907479]
["bitfinex","ETHUSD",1765092930287,0.55068846,3037.3,3037.2,6.29907479]
["bitfinex","ETHUSD",1765092932258,0.09968846,3037.3,3037.2,6.29907479]
["bitfinex","ETHUSD",1765092934088,0.09968846,3037.3,3037.1,5.65819179]
["bitfinex","ETHUSD",1765092934089,0.55068846,3037.3,3037.1,2.36558076]
["bitfinex","ETHUSD",1765092934259,0.55068846,3037.3,3036.6,5.65871042]
["bitfinex","ETHUSD",1765092934260,0.09968846,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765092934461,0.09968846,3036.7,3036.6,6.29975682]
["bitfinex","ETHUSD",1765092934861,0.09968846,3036.6,3036.5,3.29322282]
["bitfinex","ETHUSD",1765092935056,0.09968846,3036.5,3036.4,3.29333471]
["bitfinex","ETHUSD",1765092935260,0.58908846,3036.5,3036.4,3.29333471]
["bitfinex","ETHUSD",1765092935459,1.04008846,3036.5,3036.4,3.29333471]
["bitfinex","ETHUSD",1765092936290,0.55068846,3036.5,3036.4,3.29333471]
["bitfinex","ETHUSD",1765092939397,0.52,3036.7,3036.4,7.06200844]
["bitfinex","ETHUSD",1765092939583,0.65652338,3037.3,3036.6,5.20646152]
["bitfinex","ETHUSD",1765092939891,0.09968846,3037.1,3036.9,3.2928315]
["bitfinex","ETHUSD",1765092940301,0.4894,3037.6,3036.9,3.2928315]
["bitfinex","ETHUSD",1765092940302,0.001,3038.1,3037.7,0.4753]
["bitfinex","ETHUSD",1765092940468,0.09968846,3038.0,3037.8,0.9963]
["bitfinex","ETHUSD",1765092940664,0.09968846,3038.0,3037.2,0.4613]
["bitfinex","ETHUSD",1765092940900,0.09968846,3038.0,3037.9,2.84088076]
["bitfinex","ETHUSD",1765092941863,0.09968846,3038.0,3037.9,6.13262834]
["bitfinex","ETHUSD",1765092942070,0.09968846,3038.0,3037.9,6.60014663]
["bitfinex","ETHUSD",1765092943401,0.09968846,3038.0,3037.9,6.13262834]
["bitfinex","ETHUSD",1765092945115,0.09968846,3038.0,3037.9,3.76704758]
["bitfinex","ETHUSD",1765092946001,0.451,3038.0,3037.2,0.4613]
["bitfinex","ETHUSD",1765092946201,0.09968846,3037.7,3037.6,5.65765344]
["bitfinex","ETHUSD",1765092946786,0.09968846,3037.7,3037.6,6.13295344]
["bitfinex","ETHUSD",1765092947641,0.55068846,3037.7,3037.5,3.29214952]
["bitfinex","ETHUSD",1765092947901,0.3206,3037.6,3037.5,2.36558076]
["bitfinex","ETHUSD",1765092948103,0.3206,3037.6,3037.5,5.65776182]
["bitfinex","ETHUSD",1765092948505,0.09968846,3037.7,3037.5,5.65776182]
["bitfinex","ETHUSD",1765092950086,0.55068846,3037.6,3037.5,5.65776182]
["bitfinex","ETHUSD",1765092950307,0.09968846,3037.4,3037.0,2.36558076]
["bitfinex","ETHUSD",1765092950487,0.65652338,3037.3,3037.0,2.36558076]
["bitfinex","ETHUSD",1765092950683,0.65652338,3037.3,3036.9,3.2928315]
["bitfinex","ETHUSD",1765092950684,0.09968846,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765092950883,0.88348846,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765092951403,0.42768846,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765092952226,0.7838,3037.0,3036.6,2.36558076]
["bitfinex","ETHUSD",1765092952380,0.09968846,3036.8,3036.7,3.29302824]
["bitfinex","ETHUSD",1765092952787,0.09968846,3036.8,3036.7,3.77602824]
["bitfinex","ETHUSD",1765092955713,0.65652338,3037.3,3036.7,7.54847661]
["bitfinex","ETHUSD",1765092955886,0.09968846,3037.0,3036.7,7.54847661]
["bitfinex","ETHUSD",1765092956086,0.09968846,3037.0,3036.9,2.36558076]
["bitfinex","ETHUSD",1765092956918,0.09968846,3037.0,3036.9,5.65841226]
["bitfinex","ETHUSD",1765092957418,0.09968846,3037.0,3036.9,6.12931226]
["bitfinex","ETHUSD",1765092961226,0.09968846,3037.0,3036.9,2.83648076]
["bitfinex","ETHUSD",1765092961414,0.59318846,3037.0,3036.9,2.36558076]
["bitfinex","ETHUSD",1765092962310,0.59318846,3037.0,3036.9,5.65841226]
["bitfinex","ETHUSD",1765092962647,1.06708846,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765092963723,0.09968846,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765092966434,0.09968846,3036.8,3036.6,2.36658111]
["bitfinex","ETHUSD",1765092967538,0.09968846,3036.8,3036.7,6.29964837]
["bitfinex","ETHUSD",1765092967906,0.09968846,3036.8,3036.7,6.77054837]
["bitfinex","ETHUSD",1765092969236,0.59318846,3036.8,3036.7,6.29964837]
["bitfinex","ETHUSD",1765092969637,1.06708846,3036.8,3036.7,6.29964837]
["bitfinex","ETHUSD",1765092970165,0.59318846,3036.8,3036.7,6.29964837]
["bitfinex","ETHUSD",1765092970441,0.09968846,3036.8,3036.7,6.29964837]
["bitfinex","ETHUSD",1765092971635,0.09968846,3037.0,3036.7,10.54299674]
["bitfinex","ETHUSD",1765092971832,0.09968846,3037.0,3036.9,0.4709]
["bitfinex","ETHUSD",1765092972139,0.09968846,3037.2,3036.9,0.4709]
["bitfinex","ETHUSD",1765092972341,0.62068846,3037.4,3037.1,2.36658111]
["bitfinex","ETHUSD",1765092972652,0.09968846,3037.1,3036.7,10.11369674]
["bitfinex","ETHUSD",1765092972845,1.13042338,3037.3,3036.8,2.36658111]
["bitfinex","ETHUSD",1765092972846,0.09968846,3037.0,3036.8,2.36658111]
["bitfinex","ETHUSD",1765092973340,0.09968846,3037.0,3036.9,0.4709]
["bitfinex","ETHUSD",1765092973539,0.09968846,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765092973720,0.09968846,3037.3,3037.1,0.4709]
["bitfinex","ETHUSD",1765092975442,0.09968846,3037.3,3037.2,0.4709]
["bitfinex","ETHUSD",1765092975613,0.09968846,3037.3,3037.2,3.76340625]
["bitfinex","ETHUSD",1765092977557,0.09968846,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765092977721,0.59318846,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765092978450,1.06708846,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765092978746,0.59318846,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765092981017,0.09968846,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765092982652,0.58358846,3037.3,3037.1,6.29918622]
["bitfinex","ETHUSD",1765092982954,0.39948846,3037.2,3037.1,6.29918622]
["bitfinex","ETHUSD",1765092983955,0.87638846,3037.2,3037.1,3.0066]
["bitfinex","ETHUSD",1765092985456,0.87638846,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765092985747,0.39948846,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765092986128,0.09968846,3037.1,3037.0,3.29267708]
["bitfinex","ETHUSD",1765092989528,0.58358846,3037.1,3037.0,3.29267708]
["bitfinex","ETHUSD",1765092990850,1.06048846,3037.1,3037.0,3.29267708]
["bitfinex","ETHUSD",1765092991262,1.06048846,3037.1,3037.0,6.29927708]
["bitfinex","ETHUSD",1765092991557,0.9608,3037.1,3036.9,3.0066]
["bitfinex","ETHUSD",1765092991856,1.63861584,3037.0,3036.9,3.0066]
["bitfinex","ETHUSD",1765092992023,3.03595521,3037.0,3036.4,3.29334818]
["bitfinex","ETHUSD",1765092992224,0.09968846,3036.4,3036.3,6.30007936]
["bitfinex","ETHUSD",1765092992454,0.58168846,3036.4,3036.3,3.29347936]
["bitfinex","ETHUSD",1765092992860,0.09968846,3036.3,3036.2,6.30016874]
["bitfinex","ETHUSD",1765092993029,0.09968846,3036.2,3036.1,3.29368444]
["bitfinex","ETHUSD",1765092993228,0.40128846,3036.3,3035.9,3.29388064]
["bitfinex","ETHUSD",1765092993469,0.09968846,3036.3,3036.0,5.66037666]
["bitfinex","ETHUSD",1765092993658,0.09968846,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765092997461,0.09968846,3036.3,3036.0,5.66037666]
["bitfinex","ETHUSD",1765092997462,1.06048846,3036.3,3036.1,3.29369915]
["bitfinex","ETHUSD",1765092998364,0.58358846,3036.3,3036.1,3.29369915]
["bitfinex","ETHUSD",1765092999967,0.58358846,3036.3,3035.9,6.58783226]
["bitfinex","ETHUSD",1765093000156,0.58358846,3036.3,3035.9,7.05833226]
["bitfinex","ETHUSD",1765093000365,0.58358846,3036.3,3036.0,2.36658111]
["bitfinex","ETHUSD",1765093002138,0.58358846,3036.3,3036.1,3.29369915]
["bitfinex","ETHUSD",1765093002850,0.09968846,3036.3,3036.1,3.29369915]
["bitfinex","ETHUSD",1765093004778,0.09968846,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765093007473,0.58358846,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765093008162,1.06048846,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765093008486,0.58358846,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765093008670,0.09968846,3036.2,3036.1,3.78359915]
["bitfinex","ETHUSD",1765093009195,0.09968846,3036.2,3036.1,6.79019915]
["bitfinex","ETHUSD",1765093009366,0.09968846,3036.2,3036.1,6.30029915]
["bitfinex","ETHUSD",1765093009683,0.09968846,3035.9,3035.8,3.0086]
["bitfinex","ETHUSD",1765093009873,0.77298846,3035.9,3035.8,3.0086]
["bitfinex","ETHUSD",1765093010079,1.24988846,3035.9,3035.8,3.0086]
["bitfinex","ETHUSD",1765093011484,1.44052964,3035.9,3035.8,3.0086]
["bitfinex","ETHUSD",1765093012055,2.36603364,3035.9,3035.8,3.0086]
["bitfinex","ETHUSD",1765093012681,2.36603364,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093013060,3.74815113,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093014788,10.32539613,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093014985,13.61931226,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093015291,12.76480126,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093016562,11.07337126,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093016882,10.18590326,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093017110,7.04206726,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093017263,9.68603126,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093017577,7.04206726,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093017994,9.81109726,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093018294,7.04206726,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093019171,3.74815113,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093019485,1.82918257,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093020176,2.71138657,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093020484,1.23078657,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093021589,2.17888657,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093022090,2.83540995,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093022289,6.85990054,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093022588,18.35394154,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093022993,17.69327554,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093023401,12.40990054,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093023892,6.85990054,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093024486,3.56598441,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093024796,6.85990054,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093024981,3.56598441,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093025183,2.40730995,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093025384,1.88730995,3035.9,3035.8,0.492]
["bitfinex","ETHUSD",1765093025696,2.40730995,3035.9,3035.8,0.492]
["bitfinex","ETHUSD",1765093026069,2.40730995,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093026270,2.40730995,3035.9,3035.8,0.492]
["bitfinex","ETHUSD",1765093027297,2.40730995,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093027697,2.87870995,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093027995,2.40730995,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093028601,0.61968846,3035.9,3035.8,0.492]
["bitfinex","ETHUSD",1765093028787,0.61968846,3035.9,3035.8,0.9506]
["bitfinex","ETHUSD",1765093029284,0.61968846,3035.9,3035.8,0.492]
["bitfinex","ETHUSD",1765093029997,0.50519246,3036.2,3035.8,0.9506]
["bitfinex","ETHUSD",1765093030228,0.50519246,3036.2,3036.0,0.49]
["bitfinex","ETHUSD",1765093031105,0.09968846,3036.1,3036.0,0.49]
["bitfinex","ETHUSD",1765093031402,0.09968846,3036.0,3035.9,5.6623405]
["bitfinex","ETHUSD",1765093031603,0.09968846,3036.0,3035.9,6.1209405]
["bitfinex","ETHUSD",1765093031808,0.09968846,3036.0,3035.9,6.6109405]
["bitfinex","ETHUSD",1765093032187,0.405504,3036.2,3036.0,3.29377661]
["bitfinex","ETHUSD",1765093032188,0.09968846,3036.2,3036.0,3.29377661]
["bitfinex","ETHUSD",1765093032502,0.09968846,3036.2,3036.1,0.49]
["bitfinex","ETHUSD",1765093032899,0.09968846,3036.2,3036.0,3.29377661]
["bitfinex","ETHUSD",1765093033296,0.09968846,3036.2,3036.1,0.49]
["bitfinex","ETHUSD",1765093035404,0.09968846,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093035706,0.09968846,3035.9,3035.8,3.29594366]
["bitfinex","ETHUSD",1765093037124,0.09968846,3035.9,3035.8,3.78594366]
["bitfinex","ETHUSD",1765093038488,0.09968846,3036.2,3035.8,3.78594366]
["bitfinex","ETHUSD",1765093038690,0.09968846,3036.2,3036.1,2.85851837]
["bitfinex","ETHUSD",1765093039783,0.09968846,3036.2,3036.1,3.03621837]
["bitfinex","ETHUSD",1765093039998,0.09968846,3036.2,3036.1,4.1329]
["bitfinex","ETHUSD",1765093040490,0.09968846,3036.2,3036.1,6.96799915]
["bitfinex","ETHUSD",1765093043112,0.09968846,3036.2,3036.1,7.45759915]
["bitfinex","ETHUSD",1765093044030,0.09968846,3036.2,3036.1,6.96799915]
["bitfinex","ETHUSD",1765093044239,0.09968846,3036.2,3036.1,7.45759915]
["bitfinex","ETHUSD",1765093045040,0.09968846,3036.2,3036.1,6.96799915]
["bitfinex","ETHUSD",1765093049931,0.09968846,3036.3,3036.1,7.45759915]
["bitfinex","ETHUSD",1765093050139,0.09968846,3036.3,3036.2,2.36851837]
["bitfinex","ETHUSD",1765093050347,0.09968846,3036.3,3036.2,2.83591837]
["bitfinex","ETHUSD",1765093053236,0.57008846,3036.3,3036.1,3.0066]
["bitfinex","ETHUSD",1765093053405,1.10041184,3036.2,3036.1,3.0066]
["bitfinex","ETHUSD",1765093053599,1.55481184,3036.2,3036.1,6.30029915]
["bitfinex","ETHUSD",1765093054543,1.10041184,3036.2,3036.1,6.30029915]
["bitfinex","ETHUSD",1765093055210,0.09968846,3036.5,3036.2,3.29357551]
["bitfinex","ETHUSD",1765093055411,0.09968846,3036.7,3036.4,2.83591837]
["bitfinex","ETHUSD",1765093055606,0.09968846,3036.4,3036.3,2.36851837]
["bitfinex","ETHUSD",1765093056211,0.09968846,3036.4,3036.3,2.83591837]
["bitfinex","ETHUSD",1765093057043,0.50519246,3036.8,3036.3,3.32551837]
["bitfinex","ETHUSD",1765093057254,0.09968846,3036.8,3036.7,2.83591837]
["bitfinex","ETHUSD",1765093057616,0.09968846,3036.8,3036.7,6.12896674]
["bitfinex","ETHUSD",1765093058015,0.09968846,3036.8,3036.7,5.66156674]
["bitfinex","ETHUSD",1765093058335,0.09968846,3036.8,3036.7,6.12896674]
["bitfinex","ETHUSD",1765093058514,0.52,3037.0,3036.7,6.12896674]
["bitfinex","ETHUSD",1765093058719,0.61968846,3037.0,3036.7,3.76044837]
["bitfinex","ETHUSD",1765093059338,0.61968846,3037.0,3036.8,2.36851837]
["bitfinex","ETHUSD",1765093059516,0.61968846,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765093060024,0.09968846,3037.0,3036.9,3.7602315]
["bitfinex","ETHUSD",1765093060321,0.09968846,3037.0,3036.8,2.36851837]
["bitfinex","ETHUSD",1765093060322,0.09968846,3037.0,3036.8,5.66142671]
["bitfinex","ETHUSD",1765093060736,1.22661184,3036.9,3036.7,3.29301046]
["bitfinex","ETHUSD",1765093061043,0.09968846,3036.8,3036.7,3.29301046]
["bitfinex","ETHUSD",1765093061249,1.02448846,3036.8,3036.7,3.29301046]
["bitfinex","ETHUSD",1765093062245,0.09968846,3036.7,3036.6,3.29314205]
["bitfinex","ETHUSD",1765093062446,0.88338846,3036.7,3036.6,5.66166042]
["bitfinex","ETHUSD",1765093063717,0.42898846,3036.7,3036.6,5.66166042]
["bitfinex","ETHUSD",1765093065325,0.09968846,3036.7,3036.6,6.12906042]
["bitfinex","ETHUSD",1765093065732,0.09968846,3036.8,3036.6,6.12906042]
["bitfinex","ETHUSD",1765093066131,0.09968846,3036.9,3036.7,0.4674]
["bitfinex","ETHUSD",1765093066325,0.09968846,3036.9,3036.8,2.36851837]
["bitfinex","ETHUSD",1765093066545,0.09968846,3037.1,3036.8,3.32551837]
["bitfinex","ETHUSD",1765093066733,0.09968846,3037.1,3037.0,2.83591837]
["bitfinex","ETHUSD",1765093067850,0.09968846,3037.1,3037.0,6.12864145]
["bitfinex","ETHUSD",1765093068743,0.09968846,3037.0,3036.9,5.66128035]
["bitfinex","ETHUSD",1765093069056,0.57008846,3037.0,3036.9,5.66128035]
["bitfinex","ETHUSD",1765093069860,0.09968846,3036.2,3035.8,0.002]
["bitfinex","ETHUSD",1765093070063,0.4544,3036.2,3035.8,0.002]
["bitfinex","ETHUSD",1765093070363,0.09968846,3036.3,3036.0,4.73703674]
["bitfinex","ETHUSD",1765093070559,0.50519246,3036.3,3036.2,2.84311837]
["bitfinex","ETHUSD",1765093071148,0.50519246,3036.3,3036.2,2.36851837]
["bitfinex","ETHUSD",1765093071656,1.00289246,3036.3,3036.2,2.36851837]
["bitfinex","ETHUSD",1765093071854,0.09968846,3036.3,3036.2,5.66210904]
["bitfinex","ETHUSD",1765093072054,0.09968846,3036.3,3036.2,6.13670904]
["bitfinex","ETHUSD",1765093072366,0.09968846,3036.3,3036.2,5.66210904]
["bitfinex","ETHUSD",1765093072660,0.59738846,3036.3,3036.2,2.36851837]
["bitfinex","ETHUSD",1765093073959,0.09968846,3036.3,3036.2,2.36851837]
["bitfinex","ETHUSD",1765093075353,0.59738846,3036.3,3036.2,2.36851837]
["bitfinex","ETHUSD",1765093077359,0.09968846,3036.3,3036.2,2.36851837]
["bitfinex","ETHUSD",1765093078158,0.59738846,3036.3,3036.2,2.36851837]
["bitfinex","ETHUSD",1765093078457,0.09968846,3035.9,3035.8,5.66447399]
["bitfinex","ETHUSD",1765093078773,0.59508846,3035.9,3035.8,5.66447399]
["bitfinex","ETHUSD",1765093078939,1.07938846,3035.9,3035.8,5.66447399]
["bitfinex","ETHUSD",1765093079332,1.07938846,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093079661,1.48489246,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093079961,0.09968846,3035.9,3035.8,5.66452193]
["bitfinex","ETHUSD",1765093082361,1.0043,3036.1,3035.8,5.66452193]
["bitfinex","ETHUSD",1765093082362,0.09968846,3036.3,3035.8,12.29666493]
["bitfinex","ETHUSD",1765093082666,0.09968846,3036.3,3036.2,2.36851837]
["bitfinex","ETHUSD",1765093082966,0.58098846,3036.3,3036.2,2.36851837]
["bitfinex","ETHUSD",1765093083940,0.09968846,3036.3,3036.2,2.84701837]
["bitfinex","ETHUSD",1765093084136,0.09968846,3036.3,3036.2,2.36851837]
["bitfinex","ETHUSD",1765093084462,0.09968846,3036.3,3036.2,6.14060904]
["bitfinex","ETHUSD",1765093084668,0.09968846,3036.3,3036.2,5.66210904]
["bitfinex","ETHUSD",1765093086366,0.09968846,3036.3,3036.2,8.66870904]
["bitfinex","ETHUSD",1765093086571,0.09968846,3036.5,3036.2,9.92529971]
["bitfinex","ETHUSD",1765093086771,0.09968846,3036.5,3036.4,2.36851837]
["bitfinex","ETHUSD",1765093088179,0.58098846,3036.5,3036.4,2.36851837]
["bitfinex","ETHUSD",1765093088574,0.58098846,3036.5,3036.4,5.6618921]
["bitfinex","ETHUSD",1765093089679,0.09968846,3036.5,3036.4,5.6618921]
["bitfinex","ETHUSD",1765093090176,0.09968846,3036.7,3036.4,6.1403921]
["bitfinex","ETHUSD",1765093090383,0.09968846,3036.7,3036.6,2.36663958]
["bitfinex","ETHUSD",1765093090557,0.09968846,3036.7,3036.6,5.6597964]
["bitfinex","ETHUSD",1765093091755,0.09968846,3036.7,3036.6,6.1382964]
["bitfinex","ETHUSD",1765093093678,0.4539,3037.5,3036.6,9.92255322]
["bitfinex","ETHUSD",1765093093979,0.09968846,3036.8,3036.6,7.24283702]
["bitfinex","ETHUSD",1765093094182,0.09968846,3036.7,3036.6,3.9496802]
["bitfinex","ETHUSD",1765093094384,0.09968846,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765093094583,0.09968846,3036.7,3036.6,3.76067511]
["bitfinex","ETHUSD",1765093094780,0.58098846,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765093094978,1.03488846,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765093099083,0.09968846,3036.6,3036.5,3.29323381]
["bitfinex","ETHUSD",1765093099389,0.09968846,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765093099751,0.41548846,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765093099951,0.09968846,3036.6,3036.3,7.55656438]
["bitfinex","ETHUSD",1765093100152,0.09968846,3036.6,3036.5,2.84513958]
["bitfinex","ETHUSD",1765093100356,0.09968846,3036.8,3036.5,2.84513958]
["bitfinex","ETHUSD",1765093100552,0.09968846,3036.8,3036.7,2.36663958]
["bitfinex","ETHUSD",1765093100784,0.09968846,3036.8,3036.7,2.83223958]
["bitfinex","ETHUSD",1765093100985,0.09968846,3036.5,3036.3,3.29348219]
["bitfinex","ETHUSD",1765093101191,0.59228846,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765093101683,0.09968846,3036.2,3036.1,3.29359823]
["bitfinex","ETHUSD",1765093102081,0.09968846,3036.2,3036.1,3.75919823]
["bitfinex","ETHUSD",1765093104088,0.09968846,3036.2,3036.1,6.76579823]
["bitfinex","ETHUSD",1765093104285,0.09968846,3036.6,3036.1,10.05949738]
["bitfinex","ETHUSD",1765093104463,0.09968846,3036.6,3036.3,2.36663958]
["bitfinex","ETHUSD",1765093104783,0.09968846,3036.6,3036.5,2.83223958]
["bitfinex","ETHUSD",1765093106470,0.09968846,3036.6,3036.5,6.12550485]
["bitfinex","ETHUSD",1765093108291,0.09968846,3036.4,3036.3,3.29338479]
["bitfinex","ETHUSD",1765093108696,0.59448846,3036.4,3036.3,3.29338479]
["bitfinex","ETHUSD",1765093109982,0.59448846,3036.4,3036.3,6.29998479]
["bitfinex","ETHUSD",1765093110311,0.59448846,3036.4,3036.3,3.0066]
["bitfinex","ETHUSD",1765093110695,0.59448846,3036.4,3036.3,6.30008219]
["bitfinex","ETHUSD",1765093116303,0.09968846,3036.4,3036.3,6.76568219]
["bitfinex","ETHUSD",1765093116807,0.09968846,3036.7,3036.3,7.25798219]
["bitfinex","ETHUSD",1765093116973,0.09968846,3036.5,3036.3,6.76568219]
["bitfinex","ETHUSD",1765093117610,0.59448846,3036.4,3036.3,6.30008219]
["bitfinex","ETHUSD",1765093117905,0.09968846,3036.4,3036.3,6.30008219]
["bitfinex","ETHUSD",1765093118111,0.09968846,3036.4,3036.3,6.76568219]
["bitfinex","ETHUSD",1765093119108,0.09968846,3036.6,3036.3,6.76568219]
["bitfinex","ETHUSD",1765093119508,0.09968846,3036.5,3036.3,6.76568219]
["bitfinex","ETHUSD",1765093120005,1.25101184,3036.4,3036.3,3.0066]
["bitfinex","ETHUSD",1765093120216,0.59448846,3036.4,3036.3,3.0066]
["bitfinex","ETHUSD",1765093120382,1.08778846,3036.4,3036.3,6.30008219]
["bitfinex","ETHUSD",1765093120709,0.59448846,3036.4,3036.3,6.30008219]
["bitfinex","ETHUSD",1765093121412,1.08778846,3036.4,3036.3,6.30008219]
["bitfinex","ETHUSD",1765093123816,0.59448846,3036.4,3036.3,6.30008219]
["bitfinex","ETHUSD",1765093124012,0.09968846,3036.4,3036.3,8.66672177]
["bitfinex","ETHUSD",1765093124596,0.59448846,3036.4,3036.3,8.66672177]
["bitfinex","ETHUSD",1765093125210,1.08778846,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765093125511,0.59448846,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765093126008,0.09968846,3036.4,3036.3,5.66012177]
["bitfinex","ETHUSD",1765093126209,0.09968846,3036.4,3036.3,6.12572177]
["bitfinex","ETHUSD",1765093127835,0.65652338,3037.2,3036.3,6.12572177]
["bitfinex","ETHUSD",1765093127994,0.09968846,3036.5,3036.3,7.05256438]
["bitfinex","ETHUSD",1765093128311,0.59448846,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765093128686,0.09968846,3036.1,3036.0,3.0066]
["bitfinex","ETHUSD",1765093128893,0.59228846,3036.1,3036.0,6.30040764]
["bitfinex","ETHUSD",1765093129093,0.59228846,3036.1,3036.0,8.66704722]
["bitfinex","ETHUSD",1765093129403,0.09968846,3036.1,3036.0,8.66704722]
["bitfinex","ETHUSD",1765093129995,0.59448846,3036.1,3036.0,8.66704722]
["bitfinex","ETHUSD",1765093130396,1.06668846,3036.1,3036.0,6.30040764]
["bitfinex","ETHUSD",1765093130598,1.06668846,3036.1,3035.8,3.0086]
["bitfinex","ETHUSD",1765093130822,1.22961184,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093131320,2.10731584,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093133820,2.62831584,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093135515,3.35390995,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093137710,2.88170995,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093137914,3.35500995,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093138211,2.88170995,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093138527,3.35500995,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093138824,2.88170995,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093139830,1.23078657,3035.9,3035.8,0.4663]
["bitfinex","ETHUSD",1765093140001,0.82528257,3035.9,3035.8,0.4663]
["bitfinex","ETHUSD",1765093140202,1.76058257,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093140727,1.28728257,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093142302,0.82528257,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093142898,0.82528257,3035.9,3035.8,0.4663]
["bitfinex","ETHUSD",1765093144728,0.09968846,3035.9,3035.8,0.4663]
["bitfinex","ETHUSD",1765093144901,0.75621184,3036.0,3035.8,4.24932463]
["bitfinex","ETHUSD",1765093145097,0.72559411,3036.3,3035.8,4.24932463]
["bitfinex","ETHUSD",1765093145098,0.09968846,3036.1,3035.9,2.83093958]
["bitfinex","ETHUSD",1765093145502,0.09968846,3036.1,3036.0,0.4643]
["bitfinex","ETHUSD",1765093145732,0.09968846,3036.1,3036.0,3.4709]
["bitfinex","ETHUSD",1765093146226,0.56168846,3036.1,3036.0,3.0066]
["bitfinex","ETHUSD",1765093146929,0.09968846,3036.1,3036.0,3.0066]
["bitfinex","ETHUSD",1765093147434,0.56168846,3036.1,3036.0,3.0066]
["bitfinex","ETHUSD",1765093148137,0.09968846,3036.1,3036.0,6.30040764]
["bitfinex","ETHUSD",1765093148734,0.09968846,3036.2,3036.0,6.76470764]
["bitfinex","ETHUSD",1765093148953,0.09968846,3036.2,3036.1,5.66033873]
["bitfinex","ETHUSD",1765093149105,0.09968846,3036.2,3036.1,6.12463873]
["bitfinex","ETHUSD",1765093149631,1.17752338,3036.5,3036.1,6.30233873]
["bitfinex","ETHUSD",1765093149831,0.09968846,3036.4,3036.1,9.59603788]
["bitfinex","ETHUSD",1765093150039,0.09968846,3036.4,3036.1,6.30233873]
["bitfinex","ETHUSD",1765093150431,0.09968846,3036.4,3036.3,2.36733033]
["bitfinex","ETHUSD",1765093152839,0.09968846,3036.4,3036.3,5.66081252]
["bitfinex","ETHUSD",1765093153034,0.56168846,3036.4,3036.3,5.66081252]
["bitfinex","ETHUSD",1765093153233,0.56168846,3036.4,3036.2,3.0066]
["bitfinex","ETHUSD",1765093153234,0.09968846,3036.3,3036.2,3.0066]
["bitfinex","ETHUSD",1765093153540,1.07521184,3036.3,3036.2,3.0066]
["bitfinex","ETHUSD",1765093153730,1.54851184,3036.3,3036.2,3.0066]
["bitfinex","ETHUSD",1765093155047,2.55594743,3036.3,3036.2,3.0066]
["bitfinex","ETHUSD",1765093156035,1.48071584,3036.3,3036.2,3.0066]
["bitfinex","ETHUSD",1765093157552,0.09968846,3036.3,3036.2,6.125221]
["bitfinex","ETHUSD",1765093158128,0.09968846,3036.2,3036.1,3.0066]
["bitfinex","ETHUSD",1765093158444,1.07521184,3036.2,3036.1,3.0066]
["bitfinex","ETHUSD",1765093158634,1.54851184,3036.2,3036.1,3.0066]
["bitfinex","ETHUSD",1765093163472,0.09968846,3036.1,3036.0,3.29376678]
["bitfinex","ETHUSD",1765093163685,0.55498846,3036.1,3036.0,3.29376678]
["bitfinex","ETHUSD",1765093169770,0.09968846,3036.0,3035.9,3.0066]
["bitfinex","ETHUSD",1765093169973,1.05861184,3036.0,3035.9,3.0066]
["bitfinex","ETHUSD",1765093170291,1.55551184,3036.0,3035.9,3.0066]
["bitfinex","ETHUSD",1765093172554,1.55551184,3036.0,3035.9,6.30051613]
["bitfinex","ETHUSD",1765093175382,1.55551184,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765093175951,1.05861184,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765093176167,0.09968846,3036.0,3035.9,3.76071613]
["bitfinex","ETHUSD",1765093177460,0.09968846,3036.0,3035.9,4.24171613]
["bitfinex","ETHUSD",1765093178583,0.09968846,3036.0,3035.9,3.76071613]
["bitfinex","ETHUSD",1765093180887,0.09968846,3036.3,3035.9,7.53563226]
["bitfinex","ETHUSD",1765093181182,0.09968846,3036.3,3036.2,3.01183033]
["bitfinex","ETHUSD",1765093181389,0.09968846,3036.3,3036.2,2.36733033]
["bitfinex","ETHUSD",1765093181560,0.55498846,3036.3,3036.2,2.36733033]
["bitfinex","ETHUSD",1765093182186,0.09968846,3036.2,3036.1,3.0066]
["bitfinex","ETHUSD",1765093182769,0.09968846,3036.2,3036.1,6.30029915]
["bitfinex","ETHUSD",1765093183084,0.09968846,3036.2,3036.1,6.76709915]
["bitfinex","ETHUSD",1765093183661,0.55498846,3036.2,3036.1,6.30029915]
["bitfinex","ETHUSD",1765093183861,1.05188846,3036.2,3036.1,6.30029915]
["bitfinex","ETHUSD",1765093184387,0.55498846,3036.2,3036.1,6.30029915]
["bitfinex","ETHUSD",1765093185492,0.72559411,3036.7,3036.1,6.94479915]
["bitfinex","ETHUSD",1765093185792,0.09968846,3036.7,3036.6,2.36733033]
["bitfinex","ETHUSD",1765093186496,0.09968846,3036.7,3036.6,2.83413033]
["bitfinex","ETHUSD",1765093187287,0.09968846,3036.7,3036.6,6.12728715]
["bitfinex","ETHUSD",1765093191601,0.09968846,3036.9,3036.6,12.2617743]
["bitfinex","ETHUSD",1765093191808,0.09968846,3036.9,3036.8,6.14757026]
["bitfinex","ETHUSD",1765093198420,0.6591,3036.9,3036.7,3.29302808]
["bitfinex","ETHUSD",1765093198589,0.09968846,3036.7,3036.6,2.36733033]
["bitfinex","ETHUSD",1765093199281,1.05188846,3036.7,3036.6,2.36733033]
["bitfinex","ETHUSD",1765093199682,1.05188846,3036.7,3036.4,5.66070406]
["bitfinex","ETHUSD",1765093199911,0.09968846,3036.5,3036.4,5.66070406]
["bitfinex","ETHUSD",1765093200618,0.56788846,3036.5,3036.4,5.66070406]
["bitfinex","ETHUSD",1765093200983,1.05188846,3036.5,3036.4,5.66070406]
["bitfinex","ETHUSD",1765093203684,0.09968846,3036.5,3036.4,5.66070406]
["bitfinex","ETHUSD",1765093203885,0.09968846,3036.5,3036.4,6.13340406]
["bitfinex","ETHUSD",1765093204808,1.17652338,3036.8,3036.4,6.61430406]
["bitfinex","ETHUSD",1765093205008,0.09968846,3036.7,3036.6,2.36733033]
["bitfinex","ETHUSD",1765093205415,0.56788846,3036.7,3036.6,2.36733033]
["bitfinex","ETHUSD",1765093206011,0.09968846,3037.0,3036.6,2.84003033]
["bitfinex","ETHUSD",1765093206191,0.09968846,3037.0,3036.8,2.36733033]
["bitfinex","ETHUSD",1765093206811,0.09968846,3036.9,3036.8,5.66027026]
["bitfinex","ETHUSD",1765093206988,0.09968846,3036.9,3036.6,3.29315682]
["bitfinex","ETHUSD",1765093206989,0.56788846,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765093207189,0.09968846,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765093207392,0.56788846,3036.7,3036.6,5.66048715]
["bitfinex","ETHUSD",1765093207598,0.09968846,3036.7,3036.6,6.13318715]
["bitfinex","ETHUSD",1765093208510,0.09968846,3036.9,3036.6,9.90724397]
["bitfinex","ETHUSD",1765093208717,0.09968846,3036.9,3036.8,2.36733033]
["bitfinex","ETHUSD",1765093209021,0.09968846,3036.9,3036.8,5.66027026]
["bitfinex","ETHUSD",1765093209206,0.09968846,3037.1,3036.8,6.13297026]
["bitfinex","ETHUSD",1765093209407,0.09968846,3037.1,3037.0,2.84003033]
["bitfinex","ETHUSD",1765093210114,0.09968846,3037.1,3037.0,2.36733033]
["bitfinex","ETHUSD",1765093211724,0.09968846,3037.1,3037.0,6.13275341]
["bitfinex","ETHUSD",1765093212316,0.09968846,3037.1,3037.0,2.84003033]
["bitfinex","ETHUSD",1765093212510,0.09968846,3037.1,3037.0,3.76542308]
["bitfinex","ETHUSD",1765093213022,0.09968846,3037.0,3036.9,3.29279264]
["bitfinex","ETHUSD",1765093213622,0.09968846,3037.0,3036.9,3.76549264]
["bitfinex","ETHUSD",1765093214026,0.09968846,3037.0,3036.9,4.24639264]
["bitfinex","ETHUSD",1765093214524,0.09968846,3037.0,3036.8,3.29293856]
["bitfinex","ETHUSD",1765093214525,0.09968846,3036.9,3036.8,3.29293856]
["bitfinex","ETHUSD",1765093214824,0.75878846,3036.9,3036.8,3.29293856]
["bitfinex","ETHUSD",1765093215029,1.24278846,3036.9,3036.8,3.29293856]
["bitfinex","ETHUSD",1765093216018,0.56788846,3036.9,3036.8,3.29293856]
["bitfinex","ETHUSD",1765093216896,0.56788846,3036.9,3036.8,6.29953856]
["bitfinex","ETHUSD",1765093218221,0.09968846,3036.9,3036.8,6.29953856]
["bitfinex","ETHUSD",1765093218530,0.09968846,3037.0,3036.8,6.77223856]
["bitfinex","ETHUSD",1765093219029,0.09968846,3037.0,3036.9,0.4727]
["bitfinex","ETHUSD",1765093220419,0.09968846,3037.0,3036.9,3.7655315]
["bitfinex","ETHUSD",1765093220924,0.09968846,3036.9,3036.8,3.0066]
["bitfinex","ETHUSD",1765093221233,1.23101184,3036.9,3036.8,3.0066]
["bitfinex","ETHUSD",1765093221435,1.72971184,3036.9,3036.8,3.0066]
["bitfinex","ETHUSD",1765093222796,1.72971184,3036.9,3036.7,3.29297112]
["bitfinex","ETHUSD",1765093222996,0.56018846,3036.8,3036.7,3.29297112]
["bitfinex","ETHUSD",1765093223210,1.05888846,3036.8,3036.7,3.29297112]
["bitfinex","ETHUSD",1765093224421,0.09968846,3036.8,3036.7,3.29297112]
["bitfinex","ETHUSD",1765093224623,0.09968846,3036.8,3036.7,3.76437112]
["bitfinex","ETHUSD",1765093225124,1.05888846,3036.8,3036.7,3.29297112]
["bitfinex","ETHUSD",1765093225729,0.56018846,3036.8,3036.7,3.29297112]
["bitfinex","ETHUSD",1765093225898,0.09968846,3036.8,3036.7,3.29297112]
["bitfinex","ETHUSD",1765093226095,0.09968846,3036.8,3036.7,3.76437112]
["bitfinex","ETHUSD",1765093227523,0.65652338,3037.0,3036.7,3.76437112]
["bitfinex","ETHUSD",1765093227696,0.405504,3037.0,3036.9,0.4714]
["bitfinex","ETHUSD",1765093228125,0.61968846,3037.1,3036.9,2.83766591]
["bitfinex","ETHUSD",1765093228426,0.61968846,3037.1,3037.0,0.4714]
["bitfinex","ETHUSD",1765093229726,0.61968846,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765093229926,0.09968846,3037.0,3036.9,3.29279564]
["bitfinex","ETHUSD",1765093230104,0.40848846,3037.0,3036.9,3.29279564]
["bitfinex","ETHUSD",1765093230298,0.09968846,3037.0,3036.9,3.29279564]
["bitfinex","ETHUSD",1765093230503,0.09968846,3037.1,3037.0,3.29268861]
["bitfinex","ETHUSD",1765093230702,0.09968846,3037.1,3037.0,3.76408861]
["bitfinex","ETHUSD",1765093236128,0.405504,3037.3,3037.0,3.76408861]
["bitfinex","ETHUSD",1765093236539,0.09968846,3037.4,3037.0,3.76408861]
["bitfinex","ETHUSD",1765093236540,0.09968846,3037.2,3037.0,3.76408861]
["bitfinex","ETHUSD",1765093236832,0.09968846,3037.2,3037.0,3.29268861]
["bitfinex","ETHUSD",1765093237538,0.59838846,3037.2,3037.0,3.29268861]
["bitfinex","ETHUSD",1765093237736,0.59838846,3037.2,3036.9,0.1395]
["bitfinex","ETHUSD",1765093237737,0.4605,3037.1,3036.9,3.2928315]
["bitfinex","ETHUSD",1765093242340,0.09968846,3037.2,3036.9,3.2928315]
["bitfinex","ETHUSD",1765093243010,0.09968846,3037.2,3036.9,5.65909741]
["bitfinex","ETHUSD",1765093243213,0.09968846,3037.2,3036.9,8.95192891]
["bitfinex","ETHUSD",1765093243510,0.09968846,3037.2,3036.9,9.45012891]
["bitfinex","ETHUSD",1765093244339,0.59838846,3037.2,3036.9,6.585663]
["bitfinex","ETHUSD",1765093244544,0.59838846,3037.2,3036.9,3.2928315]
["bitfinex","ETHUSD",1765093247845,0.56018846,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765093248317,1.05888846,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765093251624,1.03808846,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765093254051,0.56338846,3037.0,3036.8,3.0066]
["bitfinex","ETHUSD",1765093254225,2.16471584,3036.9,3036.8,3.0066]
["bitfinex","ETHUSD",1765093254425,2.66981402,3036.9,3036.8,3.0066]
["bitfinex","ETHUSD",1765093255557,0.09968846,3036.3,3036.2,3.0066]
["bitfinex","ETHUSD",1765093255926,0.90548846,3036.3,3036.2,3.0066]
["bitfinex","ETHUSD",1765093256835,0.90548846,3036.3,3036.2,6.30008772]
["bitfinex","ETHUSD",1765093257551,0.90548846,3036.3,3036.2,3.0066]
["bitfinex","ETHUSD",1765093258752,0.09968846,3035.9,3035.8,3.29602457]
["bitfinex","ETHUSD",1765093258956,0.59378846,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093259254,1.49879246,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093259754,1.76632404,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093260135,2.42284742,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093261523,1.26682404,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093261726,0.09968846,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093261951,0.09968846,3035.9,3035.8,0.4986]
["bitfinex","ETHUSD",1765093263858,0.09968846,3035.9,3035.8,3.79262463]
["bitfinex","ETHUSD",1765093264557,0.09968846,3035.9,3035.8,0.4986]
["bitfinex","ETHUSD",1765093264959,0.09968846,3035.9,3035.8,3.79262463]
["bitfinex","ETHUSD",1765093267129,0.09968846,3036.1,3035.8,7.54304926]
["bitfinex","ETHUSD",1765093267352,0.09968846,3036.1,3036.0,0.4966]
["bitfinex","ETHUSD",1765093267562,0.09968846,3036.3,3036.0,3.79040764]
["bitfinex","ETHUSD",1765093267734,0.09968846,3036.3,3036.1,0.6341]
["bitfinex","ETHUSD",1765093268260,0.09968846,3036.3,3036.2,0.4966]
["bitfinex","ETHUSD",1765093269460,0.09968846,3036.3,3036.2,3.79019067]
["bitfinex","ETHUSD",1765093269658,0.09968846,3036.5,3036.2,10.54678134]
["bitfinex","ETHUSD",1765093269953,0.1986,3036.9,3036.3,0.953]
["bitfinex","ETHUSD",1765093269954,0.09968846,3036.7,3036.3,0.953]
["bitfinex","ETHUSD",1765093270160,0.09968846,3036.7,3036.4,0.4966]
["bitfinex","ETHUSD",1765093270336,1.02519246,3036.9,3036.8,0.4966]
["bitfinex","ETHUSD",1765093270658,0.09968846,3036.6,3036.4,0.4564]
["bitfinex","ETHUSD",1765093271243,0.09968846,3036.6,3036.5,0.4966]
["bitfinex","ETHUSD",1765093271760,0.09968846,3036.6,3036.5,3.78986527]
["bitfinex","ETHUSD",1765093276369,0.09968846,3036.6,3036.5,6.79646527]
["bitfinex","ETHUSD",1765093276658,1.09328846,3036.6,3036.5,3.0066]
["bitfinex","ETHUSD",1765093277064,1.09328846,3036.6,3036.5,6.29986527]
["bitfinex","ETHUSD",1765093277266,1.09328846,3036.6,3036.5,3.0066]
["bitfinex","ETHUSD",1765093279464,1.49879246,3036.6,3036.5,3.0066]
["bitfinex","ETHUSD",1765093279669,1.71432404,3036.6,3036.5,3.0066]
["bitfinex","ETHUSD",1765093279850,2.37084742,3036.6,3036.5,3.0066]
["bitfinex","ETHUSD",1765093282361,0.09968846,3036.4,3036.3,3.29347453]
["bitfinex","ETHUSD",1765093282546,0.35828846,3036.4,3036.3,3.29347453]
["bitfinex","ETHUSD",1765093282745,1.48921184,3036.4,3036.3,3.29347453]
["bitfinex","ETHUSD",1765093283250,0.52,3036.5,3036.3,3.78897453]
["bitfinex","ETHUSD",1765093283448,0.52,3036.5,3036.4,0.4955]
["bitfinex","ETHUSD",1765093283757,0.61968846,3036.5,3036.3,3.29347453]
["bitfinex","ETHUSD",1765093283948,0.09968846,3036.4,3036.3,3.29347453]
["bitfinex","ETHUSD",1765093285168,0.59188846,3036.4,3036.3,3.29347453]
["bitfinex","ETHUSD",1765093285353,1.06628846,3036.4,3036.3,3.29347453]
["bitfinex","ETHUSD",1765093286762,0.09968846,3036.3,3036.2,3.0066]
["bitfinex","ETHUSD",1765093286963,1.51591184,3036.3,3036.2,3.0066]
["bitfinex","ETHUSD",1765093287972,4.28873425,3036.3,3036.2,3.0066]
["bitfinex","ETHUSD",1765093288276,0.09968846,3036.0,3035.9,6.30050236]
["bitfinex","ETHUSD",1765093288471,0.75621184,3036.0,3035.9,3.29390236]
["bitfinex","ETHUSD",1765093288679,1.72281184,3036.0,3035.9,3.29390236]
["bitfinex","ETHUSD",1765093290050,0.09968846,3035.9,3035.8,6.30257168]
["bitfinex","ETHUSD",1765093290255,0.38498846,3035.9,3035.8,6.30257168]
["bitfinex","ETHUSD",1765093292950,0.09968846,3035.9,3035.8,6.30257168]
["bitfinex","ETHUSD",1765093294052,0.09968846,3035.9,3035.8,3.29597168]
["bitfinex","ETHUSD",1765093295458,1.06628846,3035.9,3035.8,3.29597168]
["bitfinex","ETHUSD",1765093297595,1.06628846,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093297759,1.29056964,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093297957,2.35259702,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093298378,0.99739246,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093298757,1.47179246,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093299391,2.85390995,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093300513,2.12831584,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093302860,0.50519246,3035.9,3035.8,0.4975]
["bitfinex","ETHUSD",1765093303262,0.50519246,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093303982,2.12831584,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093304186,3.6588851,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093309001,2.6922851,3035.9,3035.8,0.4975]
["bitfinex","ETHUSD",1765093309206,1.88730995,3035.9,3035.8,0.4975]
["bitfinex","ETHUSD",1765093309570,1.23078657,3035.9,3035.8,0.4975]
["bitfinex","ETHUSD",1765093310971,0.4975,3036.4,3035.8,6.15884304]
["bitfinex","ETHUSD",1765093311299,0.09968846,3036.2,3035.9,0.4688]
["bitfinex","ETHUSD",1765093311503,0.09968846,3036.0,3035.9,0.4688]
["bitfinex","ETHUSD",1765093312680,0.09968846,3036.0,3035.9,3.76271613]
["bitfinex","ETHUSD",1765093315780,0.09968846,3036.2,3035.9,7.51193226]
["bitfinex","ETHUSD",1765093316008,0.09968846,3036.2,3036.0,0.633]
["bitfinex","ETHUSD",1765093316180,0.09968846,3036.2,3036.1,0.9241]
["bitfinex","ETHUSD",1765093316506,0.09968846,3036.2,3036.1,4.21779915]
["bitfinex","ETHUSD",1765093316874,0.61968846,3036.3,3036.1,4.21779915]
["bitfinex","ETHUSD",1765093317107,0.61968846,3036.3,3036.2,0.4688]
["bitfinex","ETHUSD",1765093318883,0.09968846,3036.1,3036.0,3.47146406]
["bitfinex","ETHUSD",1765093319585,0.09968846,3036.0,3035.9,3.95043454]
["bitfinex","ETHUSD",1765093320193,0.09968846,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093320399,0.39558846,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093320597,0.87598846,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093321715,1.28149246,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093321886,2.04139831,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093322802,2.56139831,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093329419,1.80149246,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093335530,15.0188157,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093336218,35.8210027,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093336419,38.19139132,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093336919,38.32333898,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093337114,41.51150451,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765093337992,21.94582446,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093338193,22.52447508,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093338407,20.63566708,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093338793,4.77762046,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093339005,5.24353312,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093339194,5.37266812,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093340297,12.54972078,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093340524,9.65713578,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093340820,8.57002678,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093341025,8.34633278,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093341428,8.21475278,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093342317,8.33307778,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093343352,5.60654678,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093343540,8.35754278,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093344554,11.20818778,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093345049,10.72778778,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093345249,9.75298578,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093345457,8.32448678,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093346545,8.29713178,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093347450,8.69946878,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093348542,8.53977978,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093349449,8.68208678,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093350453,8.66447178,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093351431,10.98116578,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093352546,5.57974678,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093352752,8.45316778,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093353261,7.61246778,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093353468,7.13876778,3035.6,3035.5,0.4894997]
["bitfinex","ETHUSD",1765093353636,3.71092212,3035.6,3035.5,0.4894997]
["bitfinex","ETHUSD",1765093353967,0.09968846,3035.6,3035.5,0.9626997]
["bitfinex","ETHUSD",1765093354140,0.50519246,3035.6,3035.5,0.9626997]
["bitfinex","ETHUSD",1765093355539,0.50519246,3035.6,3035.5,0.4894997]
["bitfinex","ETHUSD",1765093356448,0.09968846,3035.6,3035.5,0.9626997]
["bitfinex","ETHUSD",1765093356650,0.09968846,3035.6,3035.5,4.25704988]
["bitfinex","ETHUSD",1765093357147,0.09968846,3035.6,3035.5,0.9626997]
["bitfinex","ETHUSD",1765093358051,0.09968846,3035.6,3035.5,4.25704988]
["bitfinex","ETHUSD",1765093359434,0.09968846,3035.7,3035.5,4.25704988]
["bitfinex","ETHUSD",1765093359656,0.09968846,3035.7,3035.6,0.4732]
["bitfinex","ETHUSD",1765093359849,0.09968846,3035.7,3035.6,0.9607]
["bitfinex","ETHUSD",1765093360048,0.405504,3035.8,3035.6,0.9607]
["bitfinex","ETHUSD",1765093360253,0.50519246,3035.8,3035.7,0.9607]
["bitfinex","ETHUSD",1765093362858,0.09968846,3036.2,3035.7,9.9193549]
["bitfinex","ETHUSD",1765093363059,0.09968846,3036.2,3036.1,0.6652]
["bitfinex","ETHUSD",1765093365163,0.09968846,3036.2,3036.1,3.95889915]
["bitfinex","ETHUSD",1765093365368,0.09968846,3036.2,3036.1,4.43209915]
["bitfinex","ETHUSD",1765093366836,0.09968846,3036.2,3036.1,1.1384]
["bitfinex","ETHUSD",1765093367072,0.09968846,3036.2,3036.1,3.95889915]
["bitfinex","ETHUSD",1765093367275,0.09968846,3036.2,3036.1,4.43209915]
["bitfinex","ETHUSD",1765093368273,0.09968846,3036.5,3036.1,10.09618692]
["bitfinex","ETHUSD",1765093368571,0.09968846,3036.5,3036.4,0.4875]
["bitfinex","ETHUSD",1765093369458,0.09968846,3036.5,3036.4,0.9607]
["bitfinex","ETHUSD",1765093369767,0.6494,3036.9,3036.4,3.33108862]
["bitfinex","ETHUSD",1765093369768,0.10068846,3036.9,3036.4,3.33108862]
["bitfinex","ETHUSD",1765093369960,0.10068846,3036.9,3036.8,0.4875]
["bitfinex","ETHUSD",1765093370166,0.10068846,3036.9,3036.8,3.78043993]
["bitfinex","ETHUSD",1765093371067,0.4735,3036.9,3036.2,2.86078862]
["bitfinex","ETHUSD",1765093371262,0.09968846,3036.4,3036.3,3.29345984]
["bitfinex","ETHUSD",1765093371640,0.09968846,3036.4,3036.3,3.76585984]
["bitfinex","ETHUSD",1765093374479,0.09968846,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765093374682,0.09968846,3036.3,3036.2,6.30019067]
["bitfinex","ETHUSD",1765093375248,0.09968846,3036.3,3036.2,3.0066]
["bitfinex","ETHUSD",1765093376459,0.09968846,3036.3,3036.2,3.4604]
["bitfinex","ETHUSD",1765093377883,0.09968846,3036.6,3036.2,10.04758134]
["bitfinex","ETHUSD",1765093378083,0.09968846,3036.5,3036.4,2.37038862]
["bitfinex","ETHUSD",1765093378305,0.09968846,3036.3,3036.2,6.30019067]
["bitfinex","ETHUSD",1765093378800,0.09968846,3036.3,3036.2,6.75399067]
["bitfinex","ETHUSD",1765093381784,0.09968846,3036.1,3036.0,6.30034919]
["bitfinex","ETHUSD",1765093381967,0.09968846,3036.1,3036.0,3.29374919]
["bitfinex","ETHUSD",1765093382169,0.09968846,3036.1,3036.0,3.74754919]
["bitfinex","ETHUSD",1765093384498,0.09968846,3036.1,3036.0,4.24354919]
["bitfinex","ETHUSD",1765093385001,0.50519246,3036.0,3035.9,3.0066]
["bitfinex","ETHUSD",1765093385177,0.09968846,3035.6,3035.5,3.0085997]
["bitfinex","ETHUSD",1765093385505,0.09968846,3035.6,3035.5,6.30286549]
["bitfinex","ETHUSD",1765093385806,0.09968846,3035.6,3035.5,3.0085997]
["bitfinex","ETHUSD",1765093385807,1.39708846,3035.6,3035.5,3.0085997]
["bitfinex","ETHUSD",1765093389106,1.39708846,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093390506,1.56171184,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093390886,2.05361184,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093392606,2.77920595,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093393905,3.18470995,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093394105,1.96721584,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093398497,2.45911584,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093399715,3.18470995,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093399895,2.69280995,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093401686,6.47265161,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093401909,7.51497292,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093404398,6.47265161,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093405584,3.17840995,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093408001,1.63078257,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093408204,1.34528257,3035.6,3035.5,2.86401401]
["bitfinex","ETHUSD",1765093409514,1.34528257,3035.6,3035.5,0.4950997]
["bitfinex","ETHUSD",1765093410023,1.34528257,3035.6,3035.5,0.9634997]
["bitfinex","ETHUSD",1765093410193,1.34528257,3035.6,3035.5,0.4950997]
["bitfinex","ETHUSD",1765093417433,0.09968846,3035.7,3035.5,6.62676419]
["bitfinex","ETHUSD",1765093417610,0.09968846,3035.8,3035.6,2.36891431]
["bitfinex","ETHUSD",1765093417810,0.09968846,3035.7,3035.6,2.86201431]
["bitfinex","ETHUSD",1765093418221,0.09968846,3035.7,3035.6,3.33041431]
["bitfinex","ETHUSD",1765093418838,0.09968846,3035.7,3035.6,6.62465597]
["bitfinex","ETHUSD",1765093421537,0.09968846,3035.7,3035.6,3.33041431]
["bitfinex","ETHUSD",1765093422543,0.09968846,3035.7,3035.6,6.62465597]
["bitfinex","ETHUSD",1765093424842,0.09968846,3035.7,3035.6,9.63125597]
["bitfinex","ETHUSD",1765093425508,0.09968846,3036.4,3035.6,16.1020536]
["bitfinex","ETHUSD",1765093425708,0.09968846,3036.5,3036.3,2.36891431]
["bitfinex","ETHUSD",1765093425912,0.09968846,3036.5,3036.4,2.36891431]
["bitfinex","ETHUSD",1765093426124,0.09968846,3036.5,3036.4,2.86201431]
["bitfinex","ETHUSD",1765093426838,0.09968846,3036.6,3036.4,3.33041431]
["bitfinex","ETHUSD",1765093427041,0.09968846,3036.6,3036.5,2.36891431]
["bitfinex","ETHUSD",1765093427237,0.09968846,3036.6,3036.5,0.4931]
["bitfinex","ETHUSD",1765093427415,0.09968846,3036.6,3036.5,6.15527958]
["bitfinex","ETHUSD",1765093428128,0.09968846,3036.6,3036.5,2.86201431]
["bitfinex","ETHUSD",1765093428332,0.09968846,3036.3,3036.2,2.36891431]
["bitfinex","ETHUSD",1765093428638,0.58758846,3036.3,3036.2,2.36891431]
["bitfinex","ETHUSD",1765093429007,1.07318846,3036.3,3036.2,2.36891431]
["bitfinex","ETHUSD",1765093429242,0.09968846,3036.1,3036.0,5.66272195]
["bitfinex","ETHUSD",1765093429617,0.09968846,3036.1,3036.0,6.15582195]
["bitfinex","ETHUSD",1765093432345,0.09968846,3036.4,3036.0,12.2990439]
["bitfinex","ETHUSD",1765093432548,0.09968846,3036.4,3036.3,2.86121431]
["bitfinex","ETHUSD",1765093433547,0.09968846,3036.4,3036.3,3.34171431]
["bitfinex","ETHUSD",1765093434256,0.09968846,3036.4,3036.3,6.6351965]
["bitfinex","ETHUSD",1765093436551,0.09968846,3036.4,3036.3,6.1546965]
["bitfinex","ETHUSD",1765093436751,0.4534,3036.4,3036.2,2.36891431]
["bitfinex","ETHUSD",1765093436934,0.09968846,3036.1,3036.0,5.66272195]
["bitfinex","ETHUSD",1765093438854,0.09968846,3036.1,3036.0,6.12932195]
["bitfinex","ETHUSD",1765093439625,0.09968846,3036.1,3036.0,9.13592195]
["bitfinex","ETHUSD",1765093439960,0.55308846,3036.1,3035.8,0.925504]
["bitfinex","ETHUSD",1765093440125,1.25301184,3036.0,3035.9,3.29391191]
["bitfinex","ETHUSD",1765093440331,1.70641184,3036.0,3035.9,3.29391191]
["bitfinex","ETHUSD",1765093440627,0.09968846,3035.9,3035.8,3.2939416]
["bitfinex","ETHUSD",1765093441052,0.55308846,3035.9,3035.8,3.2939416]
["bitfinex","ETHUSD",1765093441251,0.09968846,3035.6,3035.5,5.66526419]
["bitfinex","ETHUSD",1765093441756,0.55308846,3035.6,3035.5,5.66526419]
["bitfinex","ETHUSD",1765093442443,0.55308846,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093442644,1.04988846,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093442956,1.04988846,3035.6,3035.5,3.29634988]
["bitfinex","ETHUSD",1765093443340,0.55308846,3035.6,3035.5,3.29634988]
["bitfinex","ETHUSD",1765093443542,0.55308846,3035.6,3035.5,5.66526419]
["bitfinex","ETHUSD",1765093443736,0.09968846,3035.6,3035.5,6.13186419]
["bitfinex","ETHUSD",1765093445758,0.09968846,3035.6,3035.5,5.66526419]
["bitfinex","ETHUSD",1765093447242,0.55308846,3035.6,3035.5,5.66526419]
["bitfinex","ETHUSD",1765093447467,1.04988846,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093449667,1.62603364,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093453555,2.35162775,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093453754,3.00815113,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093454155,6.30239279,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093454580,3.00815113,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093455580,6.30239279,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093461690,3.00815113,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093470202,6.30239279,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093488287,2.05795113,3035.6,3035.5,0.4891997]
["bitfinex","ETHUSD",1765093488496,2.36100995,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093488986,2.81860995,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093490089,6.11285161,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093498610,38.52351103,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093498812,38.48233301,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093499132,41.80245577,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093501738,11.80245577,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093501911,38.61429024,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093510859,20.43132224,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093511079,29.31055924,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093511232,27.71865024,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093511825,16.01737984,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093512025,31.49816539,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093512522,31.24926839,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093513129,31.23578539,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093513369,31.23578539,3035.6,3035.5,0.4942997]
["bitfinex","ETHUSD",1765093513370,9.82503499,3035.6,3035.5,0.4942997]
["bitfinex","ETHUSD",1765093513671,8.01882884,3035.6,3035.5,0.9668997]
["bitfinex","ETHUSD",1765093514161,8.15845484,3035.6,3035.5,0.9668997]
["bitfinex","ETHUSD",1765093514527,10.52793624,3035.6,3035.5,0.4942997]
["bitfinex","ETHUSD",1765093514722,10.52793624,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093515146,13.12761524,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093515353,12.60841124,3035.6,3035.5,0.4942997]
["bitfinex","ETHUSD",1765093515553,12.37097824,3035.6,3035.5,0.4942997]
["bitfinex","ETHUSD",1765093516259,12.34653224,3035.6,3035.5,0.4942997]
["bitfinex","ETHUSD",1765093517262,13.99864224,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093517564,16.12297445,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093517859,16.58797445,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093518276,23.48972945,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093518464,22.56176316,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093519047,22.35673816,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093519267,15.94500016,3035.6,3035.5,0.4942997]
["bitfinex","ETHUSD",1765093519475,8.20370595,3035.6,3035.5,0.9668997]
["bitfinex","ETHUSD",1765093520442,13.82875595,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093521368,13.35615595,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093521666,13.98137595,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093522477,18.18772995,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093523179,20.005396,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093523539,22.268264,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093523876,17.894465,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093524071,18.367065,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093524262,18.843565,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093524573,36.584714,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093525537,44.11389411,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093525739,41.743697,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093526172,30.735572,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093526346,27.009692,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093526535,33.280308,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093526740,31.88561,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093527270,15.369227,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093527489,11.15638489,3035.6,3035.5,0.4799997]
["bitfinex","ETHUSD",1765093527776,14.01571289,3035.6,3035.5,0.4799997]
["bitfinex","ETHUSD",1765093527937,15.417154,3035.6,3035.5,0.4799997]
["bitfinex","ETHUSD",1765093528138,14.800768,3035.6,3035.5,0.4799997]
["bitfinex","ETHUSD",1765093528571,5.31350884,3035.6,3035.5,0.9634997]
["bitfinex","ETHUSD",1765093528780,5.83350884,3035.6,3035.5,0.9634997]
["bitfinex","ETHUSD",1765093529889,8.67630595,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093530073,23.64875795,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093530277,17.4431627,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093530591,16.9666627,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093531186,23.6176467,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093531490,16.8211447,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093531689,16.4156407,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093532077,25.7155507,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093532390,21.2913007,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093532682,18.3138947,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093532987,22.7305817,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093533189,19.2976457,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093533892,19.7741457,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093534189,44.61234681,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093534495,39.87195259,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093534689,44.61234681,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093539565,44.20684281,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093539964,44.61234681,3035.6,3035.5,0.0019997]
["bitfinex","ETHUSD",1765093541794,44.61234681,3035.6,3035.4,0.002]
["bitfinex","ETHUSD",1765093541795,1.13109811,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765093541998,35.24413147,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765093542178,38.49730228,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765093542497,31.23078657,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765093542801,37.57520417,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765093543668,41.04620417,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765093543869,44.2343697,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765093544283,47.52882842,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765093544800,47.66082702,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765093552402,17.66082702,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765093552607,47.66082702,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765093554506,17.66082702,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765093554714,47.66082702,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765093555712,47.71082702,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765093559582,17.71082702,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765093559784,47.71082702,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765093560713,17.71082702,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765093560914,47.71082702,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765093563409,4.70178657,3035.3,3035.2,0.002]
["bitfinex","ETHUSD",1765093563714,38.71103419,3035.3,3035.2,0.002]
["bitfinex","ETHUSD",1765093563922,41.96441935,3035.3,3035.2,0.002]
["bitfinex","ETHUSD",1765093564223,42.09641926,3035.3,3035.2,0.002]
["bitfinex","ETHUSD",1765093567016,34.70178657,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765093567220,44.7526697,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765093567725,44.88468006,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765093567904,48.17935586,3035.2,3035.1,0.002]
["bitfinex","ETHUSD",1765093579740,1.54842738,3034.6,3033.6,0.002]
["bitfinex","ETHUSD",1765093580021,31.23078657,3034.1,3033.9,0.002]
["bitfinex","ETHUSD",1765093580194,33.1450309,3034.1,3033.9,0.4963]
["bitfinex","ETHUSD",1765093580397,37.00486343,3034.1,3034.0,0.9354]
["bitfinex","ETHUSD",1765093580700,32.63103343,3034.1,3034.0,0.9354]
["bitfinex","ETHUSD",1765093581303,7.25971884,3034.1,3034.0,0.9354]
["bitfinex","ETHUSD",1765093581500,4.64115284,3034.1,3034.0,0.9354]
["bitfinex","ETHUSD",1765093581808,1.34528257,3034.1,3034.0,0.9354]
["bitfinex","ETHUSD",1765093582329,1.23078657,3034.1,3034.0,0.9354]
["bitfinex","ETHUSD",1765093582629,1.75078657,3034.1,3034.0,0.9354]
["bitfinex","ETHUSD",1765093585297,0.82528257,3034.1,3034.0,0.9354]
["bitfinex","ETHUSD",1765093585529,0.78938257,3034.1,3034.0,3.30714133]
["bitfinex","ETHUSD",1765093585915,0.09968846,3034.1,3034.0,6.60312023]
["bitfinex","ETHUSD",1765093586404,0.09968846,3034.1,3034.0,4.2313789]
["bitfinex","ETHUSD",1765093588128,0.09968846,3034.2,3034.0,4.2313789]
["bitfinex","ETHUSD",1765093588433,0.09968846,3034.2,3034.1,0.4671]
["bitfinex","ETHUSD",1765093588613,0.09968846,3034.2,3034.1,4.37997027]
["bitfinex","ETHUSD",1765093592136,0.09968846,3034.4,3034.1,7.67584054]
["bitfinex","ETHUSD",1765093592331,0.09968846,3034.4,3034.3,2.37174133]
["bitfinex","ETHUSD",1765093592530,0.09968846,3034.4,3034.3,2.84924133]
["bitfinex","ETHUSD",1765093592738,0.09968846,3034.4,3034.3,3.31634133]
["bitfinex","ETHUSD",1765093593754,0.09968846,3034.6,3034.4,3.29554442]
["bitfinex","ETHUSD",1765093593900,0.09968846,3034.8,3034.5,3.31634133]
["bitfinex","ETHUSD",1765093594105,0.09968846,3034.8,3034.7,2.37174133]
["bitfinex","ETHUSD",1765093594335,0.09968846,3034.8,3034.7,2.84924133]
["bitfinex","ETHUSD",1765093594534,0.09968846,3034.8,3034.7,3.31634133]
["bitfinex","ETHUSD",1765093595505,0.65652338,3035.3,3034.7,3.31634133]
["bitfinex","ETHUSD",1765093595506,0.001,3035.5,3034.7,6.32294133]
["bitfinex","ETHUSD",1765093595708,0.001,3035.5,3035.4,6.32660005]
["bitfinex","ETHUSD",1765093596116,0.001,3035.5,3035.4,6.79370005]
["bitfinex","ETHUSD",1765093596311,0.10068846,3035.5,3035.4,1.1275]
["bitfinex","ETHUSD",1765093596713,0.10068846,3035.5,3035.4,4.42195872]
["bitfinex","ETHUSD",1765093598244,0.10068846,3035.5,3035.4,6.79370005]
["bitfinex","ETHUSD",1765093598616,0.001,3035.5,3035.4,6.79370005]
["bitfinex","ETHUSD",1765093599217,0.001,3035.5,3035.4,9.80030005]
["bitfinex","ETHUSD",1765093604127,0.001,3035.5,3035.4,9.93219593]
["bitfinex","ETHUSD",1765093605143,0.001,3035.5,3035.4,10.45219593]
["bitfinex","ETHUSD",1765093611528,0.001,3035.5,3035.4,9.93219593]
["bitfinex","ETHUSD",1765093611753,0.001,3035.5,3035.4,10.45219593]
["bitfinex","ETHUSD",1765093614463,0.001,3035.5,3035.4,9.93219593]
["bitfinex","ETHUSD",1765093614634,0.001,3035.5,3035.4,10.45219593]
["bitfinex","ETHUSD",1765093621138,0.001,3035.5,3035.4,7.0933546]
["bitfinex","ETHUSD",1765093621398,0.001,3035.5,3034.7,0.0914]
["bitfinex","ETHUSD",1765093621399,0.09968846,3035.1,3034.7,0.0914]
["bitfinex","ETHUSD",1765093621684,0.09968846,3035.1,3034.8,2.71040789]
["bitfinex","ETHUSD",1765093621850,0.09968846,3034.8,3034.6,2.77824533]
["bitfinex","ETHUSD",1765093622047,0.55218846,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765093622251,0.09968846,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765093623519,0.55218846,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765093625508,0.09968846,3034.7,3034.6,2.37174133]
["bitfinex","ETHUSD",1765093625817,0.09968846,3034.9,3034.6,2.84534133]
["bitfinex","ETHUSD",1765093625982,0.09968846,3034.9,3034.6,3.32954133]
["bitfinex","ETHUSD",1765093626178,0.09968846,3034.9,3034.8,0.4842]
["bitfinex","ETHUSD",1765093626575,0.09968846,3034.9,3034.8,3.77931005]
["bitfinex","ETHUSD",1765093627815,0.09968846,3035.0,3034.8,7.0744201]
["bitfinex","ETHUSD",1765093628318,0.09968846,3035.0,3034.9,0.4842]
["bitfinex","ETHUSD",1765093628816,0.09968846,3035.0,3034.9,3.77920148]
["bitfinex","ETHUSD",1765093629306,0.50519246,3035.4,3034.9,9.91954429]
["bitfinex","ETHUSD",1765093629504,0.50519246,3035.4,3035.2,0.4842]
["bitfinex","ETHUSD",1765093629695,0.09968846,3035.4,3035.3,2.37174133]
["bitfinex","ETHUSD",1765093630419,0.09968846,3035.4,3035.1,2.37174133]
["bitfinex","ETHUSD",1765093630627,0.09968846,3035.4,3035.3,3.77876725]
["bitfinex","ETHUSD",1765093631117,0.09968846,3035.4,3035.3,6.15050858]
["bitfinex","ETHUSD",1765093631298,0.10068846,3035.5,3035.3,6.15050858]
["bitfinex","ETHUSD",1765093631484,0.10068846,3035.5,3035.4,0.4842]
["bitfinex","ETHUSD",1765093632922,0.10068846,3035.5,3035.4,3.77865872]
["bitfinex","ETHUSD",1765093633816,0.001,3035.5,3035.4,4.25225872]
["bitfinex","ETHUSD",1765093634311,0.001,3035.5,3035.4,3.77865872]
["bitfinex","ETHUSD",1765093635023,0.001,3035.5,3035.4,6.78525872]
["bitfinex","ETHUSD",1765093635191,0.001,3035.5,3035.4,7.30525872]
["bitfinex","ETHUSD",1765093635397,0.10068846,3035.5,3035.4,6.82105872]
["bitfinex","ETHUSD",1765093636012,0.10068846,3035.5,3035.4,7.30525872]
["bitfinex","ETHUSD",1765093636518,0.001,3035.5,3035.4,7.30525872]
["bitfinex","ETHUSD",1765093636688,0.001,3035.5,3035.4,7.77885872]
["bitfinex","ETHUSD",1765093638407,0.001,3035.5,3035.4,12.51487748]
["bitfinex","ETHUSD",1765093640329,0.001,3035.5,3035.4,9.1890681]
["bitfinex","ETHUSD",1765093640898,0.001,3035.5,3035.4,9.6422681]
["bitfinex","ETHUSD",1765093641133,0.58058846,3035.5,3035.4,8.6690681]
["bitfinex","ETHUSD",1765093641298,1.06828846,3035.5,3035.4,8.6690681]
["bitfinex","ETHUSD",1765093641810,0.58058846,3035.5,3035.4,8.6690681]
["bitfinex","ETHUSD",1765093642022,1.06828846,3035.5,3035.4,8.6690681]
["bitfinex","ETHUSD",1765093642412,0.001,3035.5,3035.4,9.1222681]
["bitfinex","ETHUSD",1765093642608,0.001,3035.5,3035.4,11.96767748]
["bitfinex","ETHUSD",1765093642809,0.001,3035.5,3035.4,11.49027748]
["bitfinex","ETHUSD",1765093643002,0.001,3035.5,3035.4,11.96767748]
["bitfinex","ETHUSD",1765093644417,0.001,3035.5,3035.4,11.49027748]
["bitfinex","ETHUSD",1765093644612,0.001,3035.5,3035.4,11.96767748]
["bitfinex","ETHUSD",1765093647716,0.001,3035.5,3035.4,12.62420086]
["bitfinex","ETHUSD",1765093653047,0.001,3035.5,3035.4,13.34979497]
["bitfinex","ETHUSD",1765093653546,0.001,3035.8,3035.6,3.0056]
["bitfinex","ETHUSD",1765093653752,0.001,3035.8,3035.7,5.70921876]
["bitfinex","ETHUSD",1765093654052,0.001,3035.8,3035.7,6.18661876]
["bitfinex","ETHUSD",1765093654544,0.001,3035.8,3035.7,10.13727528]
["bitfinex","ETHUSD",1765093656156,0.001,3035.8,3035.7,6.8386659]
["bitfinex","ETHUSD",1765093656323,0.4809,3035.8,3035.7,6.18214252]
["bitfinex","ETHUSD",1765093656725,0.001,3035.8,3035.7,6.63534252]
["bitfinex","ETHUSD",1765093657155,0.001,3035.8,3035.7,6.11534252]
["bitfinex","ETHUSD",1765093657357,0.001,3035.8,3035.7,6.63534252]
["bitfinex","ETHUSD",1765093657559,0.001,3035.8,3035.7,9.4807519]
["bitfinex","ETHUSD",1765093659363,0.001,3035.8,3035.7,18.8163519]
["bitfinex","ETHUSD",1765093664039,0.001,3035.8,3035.7,18.3389519]
["bitfinex","ETHUSD",1765093665066,0.001,3035.8,3035.7,18.8163519]
["bitfinex","ETHUSD",1765093668169,0.001,3036.1,3035.9,0.72559411]
["bitfinex","ETHUSD",1765093668341,0.001,3036.1,3036.0,8.4830264]
["bitfinex","ETHUSD",1765093668547,0.001,3036.1,3036.0,8.9604264]
["bitfinex","ETHUSD",1765093669273,0.001,3036.1,3036.0,8.4830264]
["bitfinex","ETHUSD",1765093671373,0.001,3036.1,3036.0,18.2986264]
["bitfinex","ETHUSD",1765093675286,0.001,3036.1,3036.0,19.03392051]
["bitfinex","ETHUSD",1765093676682,0.001,3036.8,3036.4,0.4764]
["bitfinex","ETHUSD",1765093676870,0.001,3036.8,3036.7,2.36800938]
["bitfinex","ETHUSD",1765093677076,0.4543,3036.8,3036.7,2.36800938]
["bitfinex","ETHUSD",1765093677276,0.9385,3036.8,3036.7,2.36800938]
["bitfinex","ETHUSD",1765093677480,0.9385,3036.8,3036.7,5.66105775]
["bitfinex","ETHUSD",1765093680086,0.9385,3036.8,3036.7,8.66565775]
["bitfinex","ETHUSD",1765093681091,0.9385,3036.8,3036.7,6.29764837]
["bitfinex","ETHUSD",1765093681786,1.03818846,3036.8,3036.7,6.29764837]
["bitfinex","ETHUSD",1765093683888,0.9385,3036.8,3036.7,6.29764837]
["bitfinex","ETHUSD",1765093690204,0.4852,3036.8,3036.7,6.29764837]
["bitfinex","ETHUSD",1765093690573,0.9385,3036.8,3036.7,6.29764837]
["bitfinex","ETHUSD",1765093691600,0.4852,3036.8,3036.7,6.29764837]
["bitfinex","ETHUSD",1765093691903,0.001,3036.8,3036.7,6.29764837]
["bitfinex","ETHUSD",1765093692104,0.9385,3036.8,3036.7,6.29764837]
["bitfinex","ETHUSD",1765093700416,0.9385,3036.8,3036.7,8.6640209]
["bitfinex","ETHUSD",1765093701322,0.4852,3036.8,3036.7,8.6640209]
["bitfinex","ETHUSD",1765093701485,0.001,3036.8,3036.7,9.1584209]
["bitfinex","ETHUSD",1765093702511,0.001,3036.8,3036.7,8.6640209]
["bitfinex","ETHUSD",1765093702814,0.4989,3036.8,3036.7,8.6640209]
["bitfinex","ETHUSD",1765093704007,0.001,3036.8,3036.7,8.6640209]
["bitfinex","ETHUSD",1765093710414,0.001,3036.8,3036.7,9.1584209]
["bitfinex","ETHUSD",1765093710591,0.001,3036.8,3036.7,9.6095209]
["bitfinex","ETHUSD",1765093712943,0.001,3036.8,3036.7,10.1040209]
["bitfinex","ETHUSD",1765093713437,0.001,3036.8,3036.7,9.6095209]
["bitfinex","ETHUSD",1765093714544,0.001,3036.8,3036.7,10.1040209]
["bitfinex","ETHUSD",1765093715423,0.001,3036.8,3036.7,9.6095209]
["bitfinex","ETHUSD",1765093716346,0.001,3036.8,3036.7,9.1151209]
["bitfinex","ETHUSD",1765093716943,0.4989,3036.8,3036.7,9.1151209]
["bitfinex","ETHUSD",1765093717549,0.001,3036.8,3036.7,9.1151209]
["bitfinex","ETHUSD",1765093723157,0.001,3036.8,3036.7,9.6095209]
["bitfinex","ETHUSD",1765093734568,0.001,3036.8,3036.7,10.0966209]
["bitfinex","ETHUSD",1765093735861,0.001,3036.8,3036.7,9.6095209]
["bitfinex","ETHUSD",1765093740621,1.07308846,3036.8,3036.7,6.29764837]
["bitfinex","ETHUSD",1765093746500,1.07308846,3036.8,3036.7,8.6640209]
["bitfinex","ETHUSD",1765093747227,0.9734,3036.8,3036.7,8.6640209]
["bitfinex","ETHUSD",1765093750202,0.9734,3036.8,3036.7,9.6374209]
["bitfinex","ETHUSD",1765093750628,0.4822,3036.8,3036.7,9.6374209]
["bitfinex","ETHUSD",1765093751002,0.9734,3036.8,3036.7,9.6374209]
["bitfinex","ETHUSD",1765093751219,0.001,3036.8,3036.7,10.1279209]
["bitfinex","ETHUSD",1765093751399,0.001,3036.8,3036.7,9.6374209]
["bitfinex","ETHUSD",1765093751600,0.4822,3036.8,3036.7,9.6374209]
["bitfinex","ETHUSD",1765093751803,0.9734,3036.8,3036.7,9.6374209]
["bitfinex","ETHUSD",1765093753631,0.4822,3036.8,3036.7,9.6374209]
["bitfinex","ETHUSD",1765093754206,0.001,3036.8,3036.7,10.1279209]
["bitfinex","ETHUSD",1765093754705,0.001,3036.8,3036.7,9.6374209]
["bitfinex","ETHUSD",1765093755221,0.9734,3036.8,3036.7,9.6374209]
["bitfinex","ETHUSD",1765093755604,1.07308846,3036.8,3036.7,7.79104837]
["bitfinex","ETHUSD",1765093757935,1.07308846,3036.8,3036.7,10.1574209]
["bitfinex","ETHUSD",1765093758139,0.9734,3036.8,3036.7,10.1574209]
["bitfinex","ETHUSD",1765093758574,0.9734,3036.8,3036.7,11.1350209]
["bitfinex","ETHUSD",1765093758575,0.001,3036.8,3036.7,11.1350209]
["bitfinex","ETHUSD",1765093760142,0.001,3036.8,3036.7,16.9779209]
["bitfinex","ETHUSD",1765093760313,0.001,3036.8,3036.7,17.4650209]
["bitfinex","ETHUSD",1765093760515,0.001,3036.8,3036.7,19.82905353]
["bitfinex","ETHUSD",1765093764923,0.001,3036.9,3036.7,20.55464764]
["bitfinex","ETHUSD",1765093765147,0.001,3036.9,3036.8,1.61192338]
["bitfinex","ETHUSD",1765093766173,0.001,3036.9,3036.8,1.74373755]
["bitfinex","ETHUSD",1765093767977,0.001,3036.9,3036.8,15.09687159]
["bitfinex","ETHUSD",1765093768144,0.001,3037.1,3037.0,4.73040516]
["bitfinex","ETHUSD",1765093768479,0.001,3037.9,3037.4,0.6256]
["bitfinex","ETHUSD",1765093768660,0.001,3037.9,3037.6,4.73040516]
["bitfinex","ETHUSD",1765093768855,0.6733,3037.9,3037.6,2.36520258]
["bitfinex","ETHUSD",1765093769059,0.4782,3037.7,3037.6,2.36520258]
["bitfinex","ETHUSD",1765093769253,0.4782,3037.7,3037.6,3.03850258]
["bitfinex","ETHUSD",1765093769672,0.001,3037.7,3037.6,3.03850258]
["bitfinex","ETHUSD",1765093770148,0.001,3037.7,3037.6,8.69577784]
["bitfinex","ETHUSD",1765093770551,0.9655,3037.7,3037.6,6.33057526]
["bitfinex","ETHUSD",1765093772177,0.4782,3037.7,3037.6,6.33057526]
["bitfinex","ETHUSD",1765093772376,0.001,3037.7,3037.6,9.33417526]
["bitfinex","ETHUSD",1765093773061,0.001,3037.7,3037.6,11.69937784]
["bitfinex","ETHUSD",1765093773383,0.001,3037.7,3037.6,12.19037784]
["bitfinex","ETHUSD",1765093774501,0.001,3037.7,3037.6,12.65477784]
["bitfinex","ETHUSD",1765093774886,0.001,3037.7,3037.6,12.19037784]
["bitfinex","ETHUSD",1765093775791,0.001,3037.7,3037.6,12.65477784]
["bitfinex","ETHUSD",1765093777907,0.001,3037.7,3037.6,12.19037784]
["bitfinex","ETHUSD",1765093779818,0.001,3037.7,3037.6,12.65477784]
["bitfinex","ETHUSD",1765093780530,0.001,3037.9,3037.6,22.91136722]
["bitfinex","ETHUSD",1765093780816,0.001,3037.9,3037.8,4.73040516]
["bitfinex","ETHUSD",1765093781704,0.001,3037.9,3037.8,4.86218502]
["bitfinex","ETHUSD",1765093782222,0.001,3037.9,3037.8,8.15404096]
["bitfinex","ETHUSD",1765093782411,0.001,3037.9,3037.8,8.64504096]
["bitfinex","ETHUSD",1765093784294,0.001,3037.9,3037.8,17.97864096]
["bitfinex","ETHUSD",1765093785218,0.4782,3037.9,3037.8,17.48764096]
["bitfinex","ETHUSD",1765093785420,0.001,3037.9,3037.8,17.48764096]
["bitfinex","ETHUSD",1765093785718,0.001,3037.9,3037.8,17.97864096]
["bitfinex","ETHUSD",1765093786020,0.001,3037.9,3037.8,17.48764096]
["bitfinex","ETHUSD",1765093787225,0.4782,3037.9,3037.8,17.48764096]
["bitfinex","ETHUSD",1765093787625,0.001,3037.9,3037.8,17.48764096]
["bitfinex","ETHUSD",1765093787821,0.001,3037.9,3037.8,17.97864096]
["bitfinex","ETHUSD",1765093788426,0.001,3037.9,3037.8,17.48764096]
["bitfinex","ETHUSD",1765093788922,0.4782,3037.9,3037.8,17.48764096]
["bitfinex","ETHUSD",1765093789224,1.1505,3037.9,3037.8,17.48764096]
["bitfinex","ETHUSD",1765093789413,1.1505,3037.9,3037.8,18.00664096]
["bitfinex","ETHUSD",1765093790118,1.1505,3037.9,3037.8,11.67664096]
["bitfinex","ETHUSD",1765093790502,1.1505,3037.9,3037.8,11.15764096]
["bitfinex","ETHUSD",1765093791820,0.6632,3037.9,3037.8,11.15764096]
["bitfinex","ETHUSD",1765093792232,1.124,3037.9,3037.8,11.15764096]
["bitfinex","ETHUSD",1765093793031,0.001,3037.9,3037.8,11.65244096]
["bitfinex","ETHUSD",1765093793944,0.001,3037.9,3037.8,11.15764096]
["bitfinex","ETHUSD",1765093794139,0.4764,3037.9,3037.8,11.15764096]
["bitfinex","ETHUSD",1765093794906,0.001,3037.9,3037.8,11.65244096]
["bitfinex","ETHUSD",1765093795814,0.001,3037.9,3037.8,12.12804096]
["bitfinex","ETHUSD",1765093796130,0.001,3037.9,3037.8,18.45804096]
["bitfinex","ETHUSD",1765093797429,0.001,3037.9,3037.8,17.98244096]
["bitfinex","ETHUSD",1765093797725,0.001,3037.9,3037.8,19.18363507]
["bitfinex","ETHUSD",1765093798831,0.001,3037.9,3037.8,18.21323507]
["bitfinex","ETHUSD",1765093799001,0.4764,3037.9,3037.8,18.21323507]
["bitfinex","ETHUSD",1765093800110,0.9365,3037.9,3037.8,18.21323507]
["bitfinex","ETHUSD",1765093800439,0.4764,3037.9,3037.8,18.21323507]
["bitfinex","ETHUSD",1765093800608,0.001,3037.9,3037.8,18.21323507]
["bitfinex","ETHUSD",1765093801624,0.4923,3037.9,3037.8,18.21323507]
["bitfinex","ETHUSD",1765093802031,0.001,3038.0,3037.9,2.77679411]
["bitfinex","ETHUSD",1765093802423,0.43038846,3038.0,3037.9,2.0512]
["bitfinex","ETHUSD",1765093802617,0.43038846,3038.0,3037.9,2.18300244]
["bitfinex","ETHUSD",1765093802843,0.3307,3038.0,3037.9,4.54820502]
["bitfinex","ETHUSD",1765093803753,0.43038846,3038.0,3037.9,2.18300244]
["bitfinex","ETHUSD",1765093803920,0.43038846,3038.0,3037.9,5.47475002]
["bitfinex","ETHUSD",1765093804122,0.43368846,3038.0,3037.9,5.47475002]
["bitfinex","ETHUSD",1765093810549,0.43038846,3038.0,3037.9,5.47475002]
["bitfinex","ETHUSD",1765093810722,0.43368846,3038.0,3037.9,5.47475002]
["bitfinex","ETHUSD",1765093810926,0.43368846,3038.0,3037.9,5.34294758]
["bitfinex","ETHUSD",1765093814079,0.334,3038.0,3037.9,5.34294758]
["bitfinex","ETHUSD",1765093816367,0.001,3038.0,3037.9,6.82314758]
["bitfinex","ETHUSD",1765093816871,0.001,3038.0,3037.9,7.15714758]
["bitfinex","ETHUSD",1765093819178,0.001,3038.0,3037.9,6.67034758]
["bitfinex","ETHUSD",1765093819385,0.001,3038.0,3037.9,7.15714758]
["bitfinex","ETHUSD",1765093822576,0.001,3038.0,3037.9,14.26274169]
["bitfinex","ETHUSD",1765093825371,0.001,3038.1,3038.0,2.0502]
["bitfinex","ETHUSD",1765093825700,0.001,3038.1,3038.0,2.972]
["bitfinex","ETHUSD",1765093826072,0.001,3038.1,3038.0,6.3954026]
["bitfinex","ETHUSD",1765093828406,0.001,3038.1,3038.0,13.45099671]
["bitfinex","ETHUSD",1765093834291,0.001,3038.4,3038.1,0.72559411]
["bitfinex","ETHUSD",1765093834491,0.001,3038.4,3038.3,4.4051694]
["bitfinex","ETHUSD",1765093834806,0.001,3038.4,3038.3,4.9241694]
["bitfinex","ETHUSD",1765093835008,0.001,3038.4,3038.3,5.5792694]
["bitfinex","ETHUSD",1765093835208,0.001,3038.4,3038.3,8.87058362]
["bitfinex","ETHUSD",1765093837617,0.001,3038.4,3038.3,17.25078362]
["bitfinex","ETHUSD",1765093842203,0.001,3038.4,3038.3,17.05628362]
["bitfinex","ETHUSD",1765093842396,0.001,3038.4,3038.3,16.59928362]
["bitfinex","ETHUSD",1765093842596,0.001,3038.4,3038.3,17.05628362]
["bitfinex","ETHUSD",1765093842801,0.001,3038.4,3038.3,16.08028362]
["bitfinex","ETHUSD",1765093843017,0.001,3038.4,3038.3,17.05628362]
["bitfinex","ETHUSD",1765093843825,0.001,3038.7,3038.6,5.65474118]
["bitfinex","ETHUSD",1765093844021,0.001,3038.7,3038.6,6.77606456]
["bitfinex","ETHUSD",1765093844205,0.001,3038.7,3038.6,7.23306456]
["bitfinex","ETHUSD",1765093844525,0.001,3038.7,3038.6,7.69726456]
["bitfinex","ETHUSD",1765093845097,0.001,3038.7,3038.6,9.74646456]
["bitfinex","ETHUSD",1765093849123,0.001,3038.7,3038.6,10.47205867]
["bitfinex","ETHUSD",1765093852248,0.001,3039.2,3038.7,0.72559411]
["bitfinex","ETHUSD",1765093852551,0.001,3039.2,3039.1,4.4299694]
["bitfinex","ETHUSD",1765093852923,0.001,3039.2,3039.1,4.2348694]
["bitfinex","ETHUSD",1765093853124,0.001,3039.2,3039.1,8.01991722]
["bitfinex","ETHUSD",1765093853323,0.001,3039.2,3039.1,8.15163113]
["bitfinex","ETHUSD",1765093854143,0.001,3039.2,3039.1,8.34673113]
["bitfinex","ETHUSD",1765093854349,0.001,3039.2,3039.1,8.72005372]
["bitfinex","ETHUSD",1765093855057,0.001,3039.2,3039.1,16.39589472]
["bitfinex","ETHUSD",1765093855645,0.001,3039.2,3039.1,16.02257213]
["bitfinex","ETHUSD",1765093857961,0.001,3039.2,3039.1,7.16803113]
["bitfinex","ETHUSD",1765093858162,0.001,3039.2,3039.1,4.14775584]
["bitfinex","ETHUSD",1765093858163,0.5465,3039.2,3039.1,4.14775584]
["bitfinex","ETHUSD",1765093858336,0.5465,3039.2,3039.1,6.51150775]
["bitfinex","ETHUSD",1765093858538,0.5465,3039.2,3039.1,7.03050775]
["bitfinex","ETHUSD",1765093861468,0.0996,3039.2,3039.1,7.03050775]
["bitfinex","ETHUSD",1765093862370,0.5465,3039.2,3039.1,7.03050775]
["bitfinex","ETHUSD",1765093863543,0.0996,3039.2,3039.1,7.03050775]
["bitfinex","ETHUSD",1765093867147,0.0996,3039.2,3039.1,6.51150775]
["bitfinex","ETHUSD",1765093867369,0.5465,3039.2,3039.1,7.03050775]
["bitfinex","ETHUSD",1765093867745,0.0996,3039.2,3039.1,7.03050775]
["bitfinex","ETHUSD",1765093870253,0.0996,3039.2,3039.1,9.07970775]
["bitfinex","ETHUSD",1765093870572,0.001,3039.2,3039.1,9.07970775]
["bitfinex","ETHUSD",1765093871165,0.001,3039.2,3039.1,9.56650775]
["bitfinex","ETHUSD",1765093871382,0.001,3039.2,3039.1,10.04640775]
["bitfinex","ETHUSD",1765093871590,0.001,3039.2,3039.1,9.56650775]
["bitfinex","ETHUSD",1765093873382,0.001,3039.2,3039.1,9.74790775]
["bitfinex","ETHUSD",1765093873584,0.001,3039.2,3039.1,10.22780775]
["bitfinex","ETHUSD",1765093875885,0.001,3039.2,3039.1,24.66848075]
["bitfinex","ETHUSD",1765093876088,0.001,3039.2,3039.1,23.95163275]
["bitfinex","ETHUSD",1765093876387,0.4523,3040.2,3039.7,2.0462]
["bitfinex","ETHUSD",1765093876595,0.4523,3040.2,3039.9,2.36375191]
["bitfinex","ETHUSD",1765093877092,0.2909,3040.0,3039.9,0.4523]
["bitfinex","ETHUSD",1765093878389,0.0967,3040.0,3039.9,3.74188189]
["bitfinex","ETHUSD",1765093878702,0.0967,3040.0,3039.9,8.1518338]
["bitfinex","ETHUSD",1765093881013,0.0966,3040.2,3039.9,11.44141569]
["bitfinex","ETHUSD",1765093881308,0.0966,3040.2,3040.1,2.36375191]
["bitfinex","ETHUSD",1765093881697,0.1002,3040.2,3040.1,4.40995191]
["bitfinex","ETHUSD",1765093881895,0.1002,3040.2,3040.1,4.85965191]
["bitfinex","ETHUSD",1765093883217,0.1002,3040.2,3040.1,8.14901739]
["bitfinex","ETHUSD",1765093884485,0.1002,3040.2,3040.1,8.14607413]
["bitfinex","ETHUSD",1765093884685,0.1002,3040.2,3040.1,8.66507413]
["bitfinex","ETHUSD",1765093885418,0.5455,3040.2,3040.1,8.66507413]
["bitfinex","ETHUSD",1765093885615,0.0976,3040.4,3040.1,11.95443961]
["bitfinex","ETHUSD",1765093885815,0.5731,3040.4,3040.1,11.95443961]
["bitfinex","ETHUSD",1765093886015,0.0976,3040.4,3040.1,11.95443961]
["bitfinex","ETHUSD",1765093886319,0.0976,3040.4,3040.2,0.5731]
["bitfinex","ETHUSD",1765093886520,0.0738,3040.3,3040.2,0.5731]
["bitfinex","ETHUSD",1765093886685,0.0738,3040.3,3040.2,1.0921]
["bitfinex","ETHUSD",1765093886890,0.5453,3040.3,3040.2,1.0921]
["bitfinex","ETHUSD",1765093887088,0.5453,3040.3,3040.2,0.5731]
["bitfinex","ETHUSD",1765093887291,0.5453,3040.3,3040.2,4.38135728]
["bitfinex","ETHUSD",1765093890614,0.64498846,3040.3,3040.2,3.86235728]
["bitfinex","ETHUSD",1765093890819,0.64498846,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1765093891016,1.02108051,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1765093891193,1.02108051,3040.3,3040.2,5.33545728]
["bitfinex","ETHUSD",1765093892809,0.64498846,3040.3,3040.2,5.33545728]
["bitfinex","ETHUSD",1765093893718,0.5453,3040.3,3040.2,5.33545728]
["bitfinex","ETHUSD",1765093897430,0.09968846,3040.2,3040.1,2.0462]
["bitfinex","ETHUSD",1765093897605,0.75621184,3040.2,3040.1,2.0462]
["bitfinex","ETHUSD",1765093897805,0.75621184,3040.2,3039.8,2.0462]
["bitfinex","ETHUSD",1765093897806,0.405504,3040.1,3039.8,2.0462]
["bitfinex","ETHUSD",1765093898109,3.11702049,3039.9,3039.8,2.0462]
["bitfinex","ETHUSD",1765093898301,3.28742049,3039.9,3039.8,2.0462]
["bitfinex","ETHUSD",1765093898618,3.75892049,3039.9,3039.8,2.0462]
["bitfinex","ETHUSD",1765093900823,3.75892049,3039.9,3039.8,5.33589011]
["bitfinex","ETHUSD",1765093900824,0.1704,3039.9,3039.8,5.33589011]
["bitfinex","ETHUSD",1765093901116,0.74158846,3039.9,3039.8,5.33589011]
["bitfinex","ETHUSD",1765093909162,0.74158846,3039.9,3039.6,0.98786734]
["bitfinex","ETHUSD",1765093909359,0.74158846,3039.9,3038.9,3.29062727]
["bitfinex","ETHUSD",1765093909360,0.09968846,3039.3,3039.0,6.5811122]
["bitfinex","ETHUSD",1765093909525,0.09968846,3039.3,3039.2,0.519]
["bitfinex","ETHUSD",1765093910044,0.17348846,3039.3,3039.2,0.519]
["bitfinex","ETHUSD",1765093910344,0.17348846,3039.3,3039.1,0.519]
["bitfinex","ETHUSD",1765093910732,0.0738,3039.2,3039.1,0.519]
["bitfinex","ETHUSD",1765093911253,0.0738,3039.2,3039.1,3.80944782]
["bitfinex","ETHUSD",1765093912051,0.09968846,3039.3,3039.1,3.80944782]
["bitfinex","ETHUSD",1765093912545,0.0738,3039.2,3039.1,3.80944782]
["bitfinex","ETHUSD",1765093912719,0.4755,3039.5,3039.1,7.09989564]
["bitfinex","ETHUSD",1765093912720,0.09968846,3039.4,3039.1,7.09989564]
["bitfinex","ETHUSD",1765093912919,0.57518846,3039.5,3039.1,7.09989564]
["bitfinex","ETHUSD",1765093914556,0.0738,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1765093915054,0.63138846,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1765093916434,0.63138846,3039.2,3038.9,6.58132876]
["bitfinex","ETHUSD",1765093916758,0.09968846,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1765093916929,0.57798846,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1765093917129,0.81338846,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1765093918429,0.09968846,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765093918828,0.10208846,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765093919758,0.10208846,3038.9,3038.7,3.80977958]
["bitfinex","ETHUSD",1765093919759,0.6264,3038.9,3038.7,3.29084419]
["bitfinex","ETHUSD",1765093919959,0.18858846,3038.8,3038.7,3.29084419]
["bitfinex","ETHUSD",1765093920256,0.64508846,3038.8,3038.7,3.29084419]
["bitfinex","ETHUSD",1765093920459,0.64508846,3038.8,3038.6,3.29088842]
["bitfinex","ETHUSD",1765093920648,0.0046,3038.7,3038.6,3.29088842]
["bitfinex","ETHUSD",1765093921525,0.488,3038.7,3038.6,3.29088842]
["bitfinex","ETHUSD",1765093921730,0.58768846,3038.7,3038.6,3.29088842]
["bitfinex","ETHUSD",1765093922559,0.09968846,3038.6,3038.5,3.29099672]
["bitfinex","ETHUSD",1765093922732,0.16108846,3038.6,3038.5,5.33719672]
["bitfinex","ETHUSD",1765093923646,0.5448,3038.6,3038.5,5.33719672]
["bitfinex","ETHUSD",1765093923848,0.64448846,3038.6,3038.5,5.33719672]
["bitfinex","ETHUSD",1765093927040,0.64448846,3038.6,3038.5,2.0462]
["bitfinex","ETHUSD",1765093929852,0.16108846,3038.6,3038.5,2.0462]
["bitfinex","ETHUSD",1765093930058,0.64448846,3038.6,3038.5,2.0462]
["bitfinex","ETHUSD",1765093930670,0.64448846,3038.6,3038.5,5.33729758]
["bitfinex","ETHUSD",1765093933547,0.09968846,3038.7,3038.5,8.17300623]
["bitfinex","ETHUSD",1765093933748,0.09968846,3038.7,3038.5,8.66900623]
["bitfinex","ETHUSD",1765093934064,0.09968846,3038.8,3038.6,0.9709]
["bitfinex","ETHUSD",1765093934443,0.09968846,3038.8,3038.6,0.4749]
["bitfinex","ETHUSD",1765093934869,0.09968846,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765093935068,0.519,3039.2,3038.7,9.41747057]
["bitfinex","ETHUSD",1765093935242,0.09968846,3038.9,3038.7,7.55266192]
["bitfinex","ETHUSD",1765093935638,0.09968846,3038.9,3038.8,2.5211]
["bitfinex","ETHUSD",1765093937150,0.65652338,3039.4,3038.8,9.10264534]
["bitfinex","ETHUSD",1765093937350,0.09968846,3039.1,3038.9,2.0462]
["bitfinex","ETHUSD",1765093938070,1.71121584,3039.0,3038.9,2.0462]
["bitfinex","ETHUSD",1765093938270,4.54487928,3039.0,3038.9,2.0462]
["bitfinex","ETHUSD",1765093941677,0.09968846,3038.6,3038.5,5.33728639]
["bitfinex","ETHUSD",1765093941868,0.59888846,3038.6,3038.5,5.33728639]
["bitfinex","ETHUSD",1765093943085,0.09968846,3038.6,3038.5,5.33728639]
["bitfinex","ETHUSD",1765093944885,0.59438846,3038.6,3038.5,5.33728639]
["bitfinex","ETHUSD",1765093951989,0.64918846,3038.6,3038.5,5.33728639]
["bitfinex","ETHUSD",1765093952788,0.59438846,3038.6,3038.5,5.33728639]
["bitfinex","ETHUSD",1765093954677,0.09968846,3038.6,3038.5,5.33728639]
["bitfinex","ETHUSD",1765093954997,0.09968846,3038.8,3038.5,9.59188397]
["bitfinex","ETHUSD",1765093955301,0.65652338,3039.4,3038.7,0.491]
["bitfinex","ETHUSD",1765093955512,0.65652338,3039.4,3038.6,3.35576289]
["bitfinex","ETHUSD",1765093955513,0.09968846,3039.0,3038.9,0.491]
["bitfinex","ETHUSD",1765093955992,0.09968846,3039.0,3038.9,0.9635]
["bitfinex","ETHUSD",1765093956291,0.09968846,3039.1,3038.9,4.25416438]
["bitfinex","ETHUSD",1765093956670,0.09968846,3039.1,3039.0,0.491]
["bitfinex","ETHUSD",1765093960401,0.09968846,3039.1,3039.0,3.7815561]
["bitfinex","ETHUSD",1765093963207,0.09968846,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765093963387,0.15258846,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765093963574,0.0529,3039.1,3038.6,2.36426289]
["bitfinex","ETHUSD",1765093963776,0.09968846,3038.8,3038.7,3.29086984]
["bitfinex","ETHUSD",1765093964674,0.15258846,3038.8,3038.7,3.29086984]
["bitfinex","ETHUSD",1765093965582,0.09968846,3038.6,3038.5,3.29099506]
["bitfinex","ETHUSD",1765093966405,0.15698846,3038.6,3038.5,3.29099506]
["bitfinex","ETHUSD",1765093966776,0.09968846,3038.5,3038.4,3.29316138]
["bitfinex","ETHUSD",1765093966977,0.15698846,3038.5,3038.4,3.29316138]
["bitfinex","ETHUSD",1765093967177,0.15698846,3038.5,3038.4,3.29320589]
["bitfinex","ETHUSD",1765093967695,0.15698846,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765093975401,0.56249246,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765093975693,1.22409404,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765093977007,0.27349004,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765093977191,1.05029246,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765093984227,0.56539246,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765093986414,1.05029246,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765093990208,0.56539246,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765093994350,15.18330275,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765093994645,7.5284187,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765093994816,4.99791342,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094000844,4.34139004,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094001143,4.47320899,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094005739,3.92810899,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094006136,4.27839004,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094006330,5.15287957,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094006657,1.86178199,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094006834,1.37968199,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094010046,4.67077957,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094010243,5.14877957,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094010625,5.18991828,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094011130,5.26121828,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094012944,7.62593681,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094013153,7.5847981,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094015252,5.14877957,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094015446,4.67077957,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094017568,5.15287957,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094018071,5.22007957,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094019649,5.15287957,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094022964,4.67077957,3038.5,3038.4,0.478]
["bitfinex","ETHUSD",1765094023142,4.67077957,3038.5,3038.4,0.974]
["bitfinex","ETHUSD",1765094023346,5.15287957,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094023678,7.62593681,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094023885,7.5847981,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094024044,17.4876801,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094024243,17.1001141,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094024445,16.7165381,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094025250,16.7204241,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094025864,11.2755771,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094026284,14.0275421,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094027267,13.3135081,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094027666,10.6753201,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094028490,13.1760131,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094028784,5.22007957,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094029356,9.94949757,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094029557,11.03401057,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094029970,10.60264157,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094030466,10.66984157,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094030691,10.64938057,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094031160,10.34797157,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094031481,9.88345157,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094031663,9.88778757,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094031865,5.15287957,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094032061,4.67077957,3038.5,3038.4,0.458]
["bitfinex","ETHUSD",1765094032263,0.50519246,3038.5,3038.4,0.458]
["bitfinex","ETHUSD",1765094032583,0.09968846,3038.5,3038.4,3.28271853]
["bitfinex","ETHUSD",1765094032770,0.09968846,3038.5,3038.4,6.57392442]
["bitfinex","ETHUSD",1765094033560,0.65652338,3039.2,3038.4,8.93864295]
["bitfinex","ETHUSD",1765094033758,0.65652338,3039.2,3038.5,0.46]
["bitfinex","ETHUSD",1765094033759,0.09968846,3038.7,3038.5,0.46]
["bitfinex","ETHUSD",1765094034160,0.09968846,3038.7,3038.6,0.4519]
["bitfinex","ETHUSD",1765094034689,0.09968846,3038.7,3038.6,0.9215]
["bitfinex","ETHUSD",1765094034891,0.09968846,3038.7,3038.6,3.28621853]
["bitfinex","ETHUSD",1765094036458,0.09968846,3038.7,3038.6,0.9215]
["bitfinex","ETHUSD",1765094038595,0.50519246,3038.7,3038.6,0.9215]
["bitfinex","ETHUSD",1765094039698,0.405504,3038.6,3038.5,2.0462]
["bitfinex","ETHUSD",1765094040000,1.16171584,3038.6,3038.5,2.0462]
["bitfinex","ETHUSD",1765094040292,1.16171584,3038.6,3038.5,2.4981]
["bitfinex","ETHUSD",1765094040507,1.16171584,3038.6,3038.5,2.9677]
["bitfinex","ETHUSD",1765094040897,1.16171584,3038.6,3038.5,2.4981]
["bitfinex","ETHUSD",1765094042076,1.16171584,3038.6,3038.5,2.9677]
["bitfinex","ETHUSD",1765094042475,1.16171584,3038.6,3038.5,0.9215]
["bitfinex","ETHUSD",1765094051910,1.16171584,3038.6,3038.5,0.4519]
["bitfinex","ETHUSD",1765094052111,1.14732738,3038.6,3038.4,0.002]
["bitfinex","ETHUSD",1765094052413,0.50519246,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094056918,0.50519246,3038.5,3038.4,0.4539]
["bitfinex","ETHUSD",1765094058533,0.50519246,3038.5,3038.4,0.9235]
["bitfinex","ETHUSD",1765094062032,0.50519246,3038.5,3038.4,4.21470589]
["bitfinex","ETHUSD",1765094063033,0.09968846,3038.6,3038.4,4.21470589]
["bitfinex","ETHUSD",1765094063241,0.09968846,3038.6,3038.5,3.34871853]
["bitfinex","ETHUSD",1765094063905,0.09968846,3038.6,3038.5,6.63981611]
["bitfinex","ETHUSD",1765094064631,0.09968846,3038.6,3038.5,4.27509758]
["bitfinex","ETHUSD",1765094066336,0.09968846,3038.6,3038.5,6.32129758]
["bitfinex","ETHUSD",1765094067334,0.09968846,3038.6,3038.5,5.82129758]
["bitfinex","ETHUSD",1765094067824,0.09968846,3038.6,3038.5,6.32129758]
["bitfinex","ETHUSD",1765094081046,0.09968846,3038.6,3038.5,3.0302]
["bitfinex","ETHUSD",1765094081444,0.09968846,3038.6,3038.5,6.32129758]
["bitfinex","ETHUSD",1765094082518,0.09968846,3038.6,3038.5,5.82129758]
["bitfinex","ETHUSD",1765094084744,0.09968846,3038.6,3038.5,6.32129758]
["bitfinex","ETHUSD",1765094089451,0.65652338,3038.7,3038.5,6.32129758]
["bitfinex","ETHUSD",1765094089750,1.16171584,3038.7,3038.6,0.984]
["bitfinex","ETHUSD",1765094089916,1.16171584,3038.7,3038.6,5.39392029]
["bitfinex","ETHUSD",1765094089917,0.09968846,3038.7,3038.6,5.39392029]
["bitfinex","ETHUSD",1765094090543,0.09968846,3038.9,3038.6,5.39392029]
["bitfinex","ETHUSD",1765094090750,0.09968846,3038.9,3038.8,0.4655]
["bitfinex","ETHUSD",1765094091240,0.09968846,3038.9,3038.8,0.9613]
["bitfinex","ETHUSD",1765094094865,0.09968846,3038.9,3038.8,4.25207267]
["bitfinex","ETHUSD",1765094097168,0.09968846,3038.9,3038.8,0.9613]
["bitfinex","ETHUSD",1765094097548,0.09968846,3038.8,3038.7,2.0462]
["bitfinex","ETHUSD",1765094097749,1.30561184,3038.8,3038.7,2.0462]
["bitfinex","ETHUSD",1765094098156,1.23711184,3038.8,3038.7,2.0462]
["bitfinex","ETHUSD",1765094101755,1.64261584,3038.8,3038.7,2.0462]
["bitfinex","ETHUSD",1765094101960,0.09968846,3038.6,3038.5,2.0462]
["bitfinex","ETHUSD",1765094103252,0.09968846,3038.6,3038.5,2.5116]
["bitfinex","ETHUSD",1765094103455,0.09968846,3038.6,3038.5,5.80269758]
["bitfinex","ETHUSD",1765094103772,0.09968846,3038.6,3038.5,6.28629758]
["bitfinex","ETHUSD",1765094105474,0.09968846,3038.6,3038.5,5.80269758]
["bitfinex","ETHUSD",1765094106770,0.09968846,3038.6,3038.5,5.33729758]
["bitfinex","ETHUSD",1765094107070,0.09968846,3038.6,3038.5,2.0462]
["bitfinex","ETHUSD",1765094107271,0.14928846,3038.6,3038.5,2.0462]
["bitfinex","ETHUSD",1765094108054,0.55479246,3038.6,3038.5,2.0462]
["bitfinex","ETHUSD",1765094108372,1.05009246,3038.6,3038.5,2.0462]
["bitfinex","ETHUSD",1765094108571,0.55479246,3038.6,3038.5,2.0462]
["bitfinex","ETHUSD",1765094112576,0.50519246,3038.6,3038.5,2.0462]
["bitfinex","ETHUSD",1765094113880,0.50519246,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094114381,0.50519246,3038.5,3038.4,0.4674]
["bitfinex","ETHUSD",1765094117068,0.55479246,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094117505,1.24445404,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094117794,5.07199033,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094117979,5.75644573,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094118579,2.46534815,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094120887,2.50648686,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094121087,2.46534815,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094127204,5.75644573,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094127373,5.77318444,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094127565,5.73204573,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094127895,5.86386033,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094132882,5.34336033,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094133404,5.42166033,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094139499,2.05226275,3038.5,3038.4,0.4525]
["bitfinex","ETHUSD",1765094139695,1.23078657,3038.5,3038.4,0.903]
["bitfinex","ETHUSD",1765094140100,1.23078657,3038.5,3038.4,0.4525]
["bitfinex","ETHUSD",1765094142329,1.23078657,3038.5,3038.4,0.903]
["bitfinex","ETHUSD",1765094143026,1.23078657,3038.5,3038.4,0.4525]
["bitfinex","ETHUSD",1765094151934,5.63691676,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094154126,5.16991676,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094154327,5.63691676,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094155135,5.67805547,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094157225,8.04290624,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094157427,8.00176753,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094159246,5.63691676,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094160448,5.16991676,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094170073,7.53476753,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094170275,35.6330223,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094170471,35.76485298,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094171076,33.15018521,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094171371,33.13157921,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094171555,32.02057921,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094171785,28.13071521,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094171952,22.59782121,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094172160,14.92876821,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094172347,15.39576821,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094173074,14.95949121,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094174579,13.01448021,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765094174754,8.92667144,3038.5,3038.4,0.9553]
["bitfinex","ETHUSD",1765094174955,5.74244744,3038.5,3038.4,0.9553]
["bitfinex","ETHUSD",1765094176280,5.74244744,3038.5,3038.4,0.94639]
["bitfinex","ETHUSD",1765094180479,5.74244744,3038.5,3038.4,0.49259]
["bitfinex","ETHUSD",1765094182359,5.74244744,3038.5,3038.4,0.94579]
["bitfinex","ETHUSD",1765094183760,5.74244744,3038.5,3038.4,0.49259]
["bitfinex","ETHUSD",1765094183960,5.74244744,3038.5,3038.4,0.94579]
["bitfinex","ETHUSD",1765094189584,5.74244744,3038.5,3038.4,0.49259]
["bitfinex","ETHUSD",1765094190156,0.50519246,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094190465,0.99109246,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094190668,1.23078657,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094190876,1.88730995,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094191178,1.88730995,3038.2,3038.1,0.4634]
["bitfinex","ETHUSD",1765094191486,1.88730995,3038.2,3038.1,0.9166]
["bitfinex","ETHUSD",1765094192485,1.88730995,3038.2,3038.1,0.4634]
["bitfinex","ETHUSD",1765094192684,36.89141806,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094192896,32.85267606,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094193068,29.39677847,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094193270,19.92418047,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094193467,16.63384858,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094193672,16.37195558,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094194068,16.83945558,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094194784,19.19379258,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094195688,21.91890914,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094196363,21.52471414,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094196801,20.57221414,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094196986,19.08163814,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094197161,12.84199858,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094197794,12.95079258,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094198184,8.94780058,3038.2,3038.1,0.4634]
["bitfinex","ETHUSD",1765094198495,6.16747891,3038.2,3038.1,0.4634]
["bitfinex","ETHUSD",1765094199274,6.16747891,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094205104,6.16747891,3038.2,3038.1,0.4634]
["bitfinex","ETHUSD",1765094205291,6.16747891,3038.2,3038.1,0.9166]
["bitfinex","ETHUSD",1765094205611,1.88730995,3038.2,3038.1,1.1082]
["bitfinex","ETHUSD",1765094205818,2.40630995,3038.2,3038.1,1.1082]
["bitfinex","ETHUSD",1765094206919,5.6977325,3038.2,3038.1,1.1082]
["bitfinex","ETHUSD",1765094208123,10.9122625,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094208322,12.78036671,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094209340,13.44813827,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094210121,11.08329071,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094211115,10.20850771,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094211311,10.12380771,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094214227,10.21230771,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094214427,12.57715527,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094215118,10.21230771,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094215303,10.12380771,3038.2,3038.1,0.476]
["bitfinex","ETHUSD",1765094215512,10.12380771,3038.2,3038.1,0.9305]
["bitfinex","ETHUSD",1765094215713,10.12380771,3038.2,3038.1,0.476]
["bitfinex","ETHUSD",1765094218707,7.56583671,3038.2,3038.1,0.476]
["bitfinex","ETHUSD",1765094218914,7.56583671,3038.2,3038.1,0.9305]
["bitfinex","ETHUSD",1765094219606,7.56583671,3038.2,3038.1,0.476]
["bitfinex","ETHUSD",1765094220533,8.06443671,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094220735,10.48708427,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094221214,10.42928427,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094221538,10.89898427,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094222244,8.53413671,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094223242,8.03553671,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094225438,8.03553671,3038.2,3038.1,0.6857]
["bitfinex","ETHUSD",1765094225639,1.74978657,3038.2,3038.1,1.1554]
["bitfinex","ETHUSD",1765094226421,5.04120912,3038.2,3038.1,1.1554]
["bitfinex","ETHUSD",1765094226622,1.74978657,3038.2,3038.1,1.1554]
["bitfinex","ETHUSD",1765094226826,5.6977325,3038.2,3038.1,1.1554]
["bitfinex","ETHUSD",1765094227826,0.09968846,3038.2,3038.1,1.1554]
["bitfinex","ETHUSD",1765094228227,0.50519246,3038.2,3038.1,1.1554]
["bitfinex","ETHUSD",1765094249890,2.8706009,3038.2,3038.1,1.1554]
["bitfinex","ETHUSD",1765094250188,3.3284009,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094250397,3.98492428,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094250891,3.52712428,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094253097,3.52712428,3038.2,3038.1,0.4987]
["bitfinex","ETHUSD",1765094255270,4.19907145,3038.2,3038.1,0.4987]
["bitfinex","ETHUSD",1765094260474,3.52712428,3038.2,3038.1,0.4987]
["bitfinex","ETHUSD",1765094261280,3.52712428,3038.2,3038.1,0.9492]
["bitfinex","ETHUSD",1765094262105,3.52712428,3038.2,3038.1,0.4987]
["bitfinex","ETHUSD",1765094262765,3.52712428,3038.2,3038.1,0.9492]
["bitfinex","ETHUSD",1765094264383,3.52712428,3038.2,3038.1,0.4987]
["bitfinex","ETHUSD",1765094264584,3.52712428,3038.2,3038.1,0.9492]
["bitfinex","ETHUSD",1765094265505,3.52712428,3038.2,3038.1,0.4987]
["bitfinex","ETHUSD",1765094267376,1.16171584,3038.2,3038.1,0.4987]
["bitfinex","ETHUSD",1765094267570,3.52712428,3038.2,3038.1,0.4987]
["bitfinex","ETHUSD",1765094277411,6.81854683,3038.2,3038.1,0.4987]
["bitfinex","ETHUSD",1765094279240,3.52712428,3038.2,3038.1,0.4987]
["bitfinex","ETHUSD",1765094285524,1.16171584,3038.2,3038.1,0.4987]
["bitfinex","ETHUSD",1765094285724,3.52712428,3038.2,3038.1,0.4987]
["bitfinex","ETHUSD",1765094288554,6.81854683,3038.2,3038.1,0.4987]
["bitfinex","ETHUSD",1765094288757,3.52712428,3038.2,3038.1,0.4987]
["bitfinex","ETHUSD",1765094290758,3.52712428,3038.2,3038.1,0.9668]
["bitfinex","ETHUSD",1765094294183,3.52712428,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094294386,3.52712428,3038.2,3038.1,0.4747]
["bitfinex","ETHUSD",1765094296388,3.52712428,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094297082,11.53764682,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094297280,12.52635739,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094298175,28.50944339,3038.2,3038.1,0.002]
["bitfinex","ETHUSD",1765094298577,0.50519246,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094298781,6.54960345,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094298962,5.33357536,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094299159,5.46544081,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094299693,8.75762187,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094301001,7.76302187,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094301164,8.28202187,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094301490,8.75822187,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094303365,8.28202187,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094303588,8.75822187,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094304892,0.23155391,3037.5,3037.4,0.9237]
["bitfinex","ETHUSD",1765094305078,0.09968846,3037.5,3037.4,0.9237]
["bitfinex","ETHUSD",1765094305284,0.09968846,3037.5,3037.4,4.21598945]
["bitfinex","ETHUSD",1765094311120,0.09968846,3037.5,3037.4,4.87251283]
["bitfinex","ETHUSD",1765094314108,0.09968846,3037.8,3037.4,8.16480228]
["bitfinex","ETHUSD",1765094314296,0.09968846,3037.8,3037.7,0.4531]
["bitfinex","ETHUSD",1765094314486,0.65652338,3038.0,3037.7,0.4531]
["bitfinex","ETHUSD",1765094314487,0.09968846,3038.0,3037.7,2.81914417]
["bitfinex","ETHUSD",1765094314689,0.09968846,3038.0,3037.9,0.4531]
["bitfinex","ETHUSD",1765094314988,0.09968846,3038.1,3037.9,0.4531]
["bitfinex","ETHUSD",1765094315208,0.09968846,3038.1,3038.0,0.4686]
["bitfinex","ETHUSD",1765094315408,0.09968846,3038.1,3038.0,0.9217]
["bitfinex","ETHUSD",1765094315818,0.09968846,3038.1,3038.0,4.86986261]
["bitfinex","ETHUSD",1765094321222,0.09968846,3038.2,3038.0,8.16150184]
["bitfinex","ETHUSD",1765094321520,0.09968846,3038.2,3038.1,0.6511]
["bitfinex","ETHUSD",1765094321817,1.31304676,3038.8,3038.1,2.09263367]
["bitfinex","ETHUSD",1765094321818,0.09968846,3038.4,3038.1,2.09263367]
["bitfinex","ETHUSD",1765094322013,0.09968846,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1765094322224,0.09968846,3038.4,3038.3,3.74441422]
["bitfinex","ETHUSD",1765094322428,0.09968846,3038.4,3038.3,5.20144789]
["bitfinex","ETHUSD",1765094326220,0.09968846,3038.6,3038.3,8.49276211]
["bitfinex","ETHUSD",1765094326534,0.09968846,3038.6,3038.4,0.4686]
["bitfinex","ETHUSD",1765094326736,0.09968846,3038.6,3038.5,3.74419758]
["bitfinex","ETHUSD",1765094327639,0.09968846,3038.6,3038.5,0.9217]
["bitfinex","ETHUSD",1765094327840,0.09968846,3038.6,3038.5,0.4531]
["bitfinex","ETHUSD",1765094328027,0.09968846,3038.6,3038.5,1.44150436]
["bitfinex","ETHUSD",1765094329039,1.64271584,3038.6,3038.5,0.98840436]
["bitfinex","ETHUSD",1765094334345,1.16171584,3038.6,3038.5,0.98840436]
["bitfinex","ETHUSD",1765094340592,1.61901584,3038.6,3038.5,0.98840436]
["bitfinex","ETHUSD",1765094341566,1.16171584,3038.6,3038.5,0.98840436]
["bitfinex","ETHUSD",1765094347485,0.50519246,3038.6,3038.5,1.44900436]
["bitfinex","ETHUSD",1765094347688,0.50519246,3038.6,3038.5,1.92100436]
["bitfinex","ETHUSD",1765094353703,0.09968846,3038.7,3038.5,7.57814611]
["bitfinex","ETHUSD",1765094353909,0.09968846,3038.7,3038.6,0.472]
["bitfinex","ETHUSD",1765094354090,0.09968846,3038.7,3038.6,0.9326]
["bitfinex","ETHUSD",1765094354291,0.09968846,3038.7,3038.6,1.92091645]
["bitfinex","ETHUSD",1765094356206,0.09968846,3038.7,3038.6,5.21190572]
["bitfinex","ETHUSD",1765094356411,0.09968846,3038.7,3038.6,4.22358927]
["bitfinex","ETHUSD",1765094364752,0.59468846,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1765094365406,0.09968846,3038.7,3038.6,3.76758927]
["bitfinex","ETHUSD",1765094365805,0.09968846,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1765094366328,0.09968846,3038.7,3038.6,3.76758927]
["bitfinex","ETHUSD",1765094368055,0.09968846,3038.7,3038.6,4.22218927]
["bitfinex","ETHUSD",1765094369026,0.405504,3039.0,3038.6,4.22218927]
["bitfinex","ETHUSD",1765094369349,0.09968846,3038.8,3038.7,0.4546]
["bitfinex","ETHUSD",1765094369739,0.09968846,3038.8,3038.7,0.9312]
["bitfinex","ETHUSD",1765094370562,0.09968846,3038.8,3038.7,4.22208096]
["bitfinex","ETHUSD",1765094378279,0.09968846,3039.1,3038.7,11.92307843]
["bitfinex","ETHUSD",1765094378442,0.09968846,3039.1,3039.0,0.4766]
["bitfinex","ETHUSD",1765094379392,0.09968846,3039.0,3038.9,5.65458089]
["bitfinex","ETHUSD",1765094379851,0.09968846,3039.0,3038.9,6.58578089]
["bitfinex","ETHUSD",1765094380868,0.406504,3039.2,3038.9,6.58578089]
["bitfinex","ETHUSD",1765094381068,0.50619246,3039.2,3039.1,0.4766]
["bitfinex","ETHUSD",1765094381475,0.50619246,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1765094383676,0.09968846,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765094385680,0.09968846,3039.1,3039.0,3.7671561]
["bitfinex","ETHUSD",1765094387073,0.19998846,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765094388582,0.09968846,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1765094388884,0.09968846,3039.0,3038.9,3.74526438]
["bitfinex","ETHUSD",1765094389090,0.09968846,3039.0,3038.9,4.22186438]
["bitfinex","ETHUSD",1765094392480,0.001,3039.2,3038.9,9.42184527]
["bitfinex","ETHUSD",1765094392681,0.001,3039.2,3039.1,2.81481651]
["bitfinex","ETHUSD",1765094393156,0.10068846,3039.2,3039.1,2.81481651]
["bitfinex","ETHUSD",1765094393854,0.10068846,3039.2,3039.1,6.10526433]
["bitfinex","ETHUSD",1765094394282,0.10068846,3039.2,3039.1,5.65436433]
["bitfinex","ETHUSD",1765094395276,0.10068846,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1765094395477,0.15738846,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1765094396188,0.09968846,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765094396591,0.15638846,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765094399490,0.15638846,3039.1,3039.0,5.3367561]
["bitfinex","ETHUSD",1765094399805,0.15638846,3039.1,3039.0,2.0462]
["bitfinex","ETHUSD",1765094400006,0.15638846,3039.1,3039.0,5.3367561]
["bitfinex","ETHUSD",1765094400180,0.15638846,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765094401382,0.09968846,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1765094401692,0.57258846,3038.9,3038.8,5.33694805]
["bitfinex","ETHUSD",1765094401897,0.09968846,3038.9,3038.8,5.33694805]
["bitfinex","ETHUSD",1765094402092,0.09968846,3039.0,3038.8,8.64606456]
["bitfinex","ETHUSD",1765094402292,0.09968846,3039.1,3038.9,0.4904]
["bitfinex","ETHUSD",1765094402615,0.10068846,3039.2,3039.1,0.4548]
["bitfinex","ETHUSD",1765094402905,0.10068846,3039.2,3039.1,0.6515]
["bitfinex","ETHUSD",1765094403218,0.10068846,3039.2,3039.1,1.1419]
["bitfinex","ETHUSD",1765094403219,0.001,3039.2,3039.1,1.1419]
["bitfinex","ETHUSD",1765094403379,0.57358846,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1765094403713,0.10068846,3039.2,3039.1,4.43234782]
["bitfinex","ETHUSD",1765094404010,0.09968846,3039.1,3039.0,2.0462]
["bitfinex","ETHUSD",1765094404196,0.18028846,3039.1,3039.0,2.0462]
["bitfinex","ETHUSD",1765094404397,0.18028846,3039.1,3039.0,5.3367561]
["bitfinex","ETHUSD",1765094404601,0.09968846,3039.1,3039.0,5.3367561]
["bitfinex","ETHUSD",1765094405815,0.09968846,3039.1,3039.0,6.2819561]
["bitfinex","ETHUSD",1765094406026,0.10068846,3039.2,3039.0,8.64587261]
["bitfinex","ETHUSD",1765094406194,0.001,3039.2,3039.1,1.1419]
["bitfinex","ETHUSD",1765094408010,0.001,3039.2,3039.1,4.23564782]
["bitfinex","ETHUSD",1765094408211,0.10068846,3039.2,3039.1,3.74524782]
["bitfinex","ETHUSD",1765094408420,0.17738846,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1765094410922,0.17738846,3039.2,3039.0,5.33667614]
["bitfinex","ETHUSD",1765094411143,0.10438846,3039.1,3039.0,5.33667614]
["bitfinex","ETHUSD",1765094413169,0.10438846,3039.1,3039.0,2.0462]
["bitfinex","ETHUSD",1765094413654,0.09968846,3039.0,3038.9,3.29062602]
["bitfinex","ETHUSD",1765094414142,0.50519246,3038.9,3038.8,2.0462]
["bitfinex","ETHUSD",1765094414458,1.88601584,3038.9,3038.8,2.0462]
["bitfinex","ETHUSD",1765094414754,2.05710742,3038.9,3038.8,2.0462]
["bitfinex","ETHUSD",1765094419146,2.05710742,3038.9,3038.4,3.29119349]
["bitfinex","ETHUSD",1765094419358,0.09968846,3038.5,3038.4,3.29119349]
["bitfinex","ETHUSD",1765094419726,0.09968846,3038.5,3038.4,3.74599349]
["bitfinex","ETHUSD",1765094421750,0.09968846,3038.5,3038.4,3.29119349]
["bitfinex","ETHUSD",1765094422146,0.09968846,3038.5,3038.0,5.6554871]
["bitfinex","ETHUSD",1765094422147,0.5492,3038.5,3038.0,5.6554871]
["bitfinex","ETHUSD",1765094422391,0.09968846,3038.1,3038.0,6.83101048]
["bitfinex","ETHUSD",1765094422547,0.09968846,3038.1,3038.0,7.32281048]
["bitfinex","ETHUSD",1765094422744,0.09968846,3038.1,3038.0,7.1537871]
["bitfinex","ETHUSD",1765094423350,0.09968846,3038.1,3038.0,6.6347871]
["bitfinex","ETHUSD",1765094425570,0.50519246,3038.1,3038.0,6.6347871]
["bitfinex","ETHUSD",1765094425875,0.50519246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094426059,1.4619857,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094433807,2.11850908,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094434022,6.13574242,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094434316,7.12453446,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094434474,3.83289523,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094434793,3.75939523,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094435200,3.83289523,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094435804,3.75939523,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094435993,2.29480319,3038.0,3037.9,0.49375364]
["bitfinex","ETHUSD",1765094436192,1.23078657,3038.0,3037.9,0.98555364]
["bitfinex","ETHUSD",1765094436518,0.50519246,3038.0,3037.9,0.49375364]
["bitfinex","ETHUSD",1765094436693,0.50519246,3038.0,3037.9,0.98555364]
["bitfinex","ETHUSD",1765094437830,0.50519246,3038.0,3037.9,4.27730122]
["bitfinex","ETHUSD",1765094438810,0.50519246,3038.0,3037.9,0.98555364]
["bitfinex","ETHUSD",1765094440625,0.50519246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094440925,0.56339246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094445337,0.98099246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094445542,0.50519246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094445839,0.50519246,3038.0,3037.9,0.49375364]
["bitfinex","ETHUSD",1765094446715,0.50519246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094447136,1.05019246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094447341,1.55000818,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094447814,0.56339246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094448210,0.50519246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094448444,0.50519246,3038.0,3037.9,0.98555364]
["bitfinex","ETHUSD",1765094449539,0.50519246,3038.0,3037.9,0.49375364]
["bitfinex","ETHUSD",1765094450164,0.50519246,3038.0,3037.9,0.98555364]
["bitfinex","ETHUSD",1765094451367,0.50519246,3038.0,3037.9,0.49375364]
["bitfinex","ETHUSD",1765094451964,0.56339246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094452579,0.58569246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094454275,0.50519246,3038.0,3037.9,0.45745364]
["bitfinex","ETHUSD",1765094454644,0.50519246,3038.0,3037.9,3.74920122]
["bitfinex","ETHUSD",1765094454947,0.50519246,3038.0,3037.9,0.45745364]
["bitfinex","ETHUSD",1765094459590,0.50519246,3038.0,3037.9,0.95315364]
["bitfinex","ETHUSD",1765094459953,0.50519246,3038.0,3037.9,0.45745364]
["bitfinex","ETHUSD",1765094461185,0.50519246,3038.0,3037.9,4.24490122]
["bitfinex","ETHUSD",1765094463155,0.50519246,3038.0,3037.9,0.95315364]
["bitfinex","ETHUSD",1765094463651,0.50519246,3038.0,3037.9,4.24490122]
["bitfinex","ETHUSD",1765094464388,0.09968846,3038.0,3037.9,4.24490122]
["bitfinex","ETHUSD",1765094464576,0.50519246,3038.0,3037.9,4.24490122]
["bitfinex","ETHUSD",1765094464777,0.50519246,3038.0,3037.9,4.9014246]
["bitfinex","ETHUSD",1765094464972,0.405504,3038.0,3037.9,4.9014246]
["bitfinex","ETHUSD",1765094465375,0.40185022,3038.0,3037.9,4.9014246]
["bitfinex","ETHUSD",1765094465767,0.40185022,3038.0,3037.9,6.9476246]
["bitfinex","ETHUSD",1765094467172,0.09968846,3038.2,3037.9,8.19317218]
["bitfinex","ETHUSD",1765094467378,0.50519246,3038.3,3038.2,2.36562165]
["bitfinex","ETHUSD",1765094467577,0.405504,3038.3,3038.2,2.36562165]
["bitfinex","ETHUSD",1765094467872,0.405504,3038.3,3038.2,3.34122165]
["bitfinex","ETHUSD",1765094468078,0.405504,3038.3,3038.2,4.32959345]
["bitfinex","ETHUSD",1765094469487,0.405504,3038.3,3038.2,7.621016]
["bitfinex","ETHUSD",1765094470059,0.405504,3038.3,3038.2,8.140016]
["bitfinex","ETHUSD",1765094472987,0.405504,3038.3,3038.2,10.186216]
["bitfinex","ETHUSD",1765094473295,0.405504,3038.4,3038.2,13.47763855]
["bitfinex","ETHUSD",1765094473459,0.405504,3038.4,3038.3,0.4957]
["bitfinex","ETHUSD",1765094473660,0.405504,3038.4,3038.3,0.9756]
["bitfinex","ETHUSD",1765094474789,0.405504,3038.4,3038.3,4.9234376]
["bitfinex","ETHUSD",1765094475193,0.405504,3038.6,3038.3,8.21475182]
["bitfinex","ETHUSD",1765094475366,0.405504,3038.6,3038.4,2.86132165]
["bitfinex","ETHUSD",1765094475566,0.405504,3038.6,3038.5,0.4799]
["bitfinex","ETHUSD",1765094475768,0.405504,3038.6,3038.5,0.9756]
["bitfinex","ETHUSD",1765094477393,0.405504,3038.6,3038.5,4.26669758]
["bitfinex","ETHUSD",1765094477596,0.09968846,3038.6,3038.5,3.77099758]
["bitfinex","ETHUSD",1765094477801,0.17268846,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1765094478098,0.50519246,3038.3,3038.2,5.85661667]
["bitfinex","ETHUSD",1765094479071,0.50519246,3038.3,3038.2,3.29141667]
["bitfinex","ETHUSD",1765094480196,0.58219246,3038.3,3038.2,3.29141667]
["bitfinex","ETHUSD",1765094480380,0.50519246,3038.3,3038.2,3.29141667]
["bitfinex","ETHUSD",1765094483102,0.58219246,3038.3,3038.2,3.29141667]
["bitfinex","ETHUSD",1765094483801,0.58219246,3038.3,3038.1,2.0462]
["bitfinex","ETHUSD",1765094483802,0.50519246,3038.2,3038.1,2.0462]
["bitfinex","ETHUSD",1765094484007,0.51139246,3038.2,3038.1,2.0462]
["bitfinex","ETHUSD",1765094484307,0.50519246,3038.0,3037.9,5.34420122]
["bitfinex","ETHUSD",1765094484501,0.58149246,3038.0,3037.9,5.34420122]
["bitfinex","ETHUSD",1765094485003,1.04819246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094485385,0.58149246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094485587,0.58149246,3038.0,3037.9,3.29800122]
["bitfinex","ETHUSD",1765094488307,0.58149246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094488724,0.58149246,3038.0,3037.9,3.29800122]
["bitfinex","ETHUSD",1765094489716,0.58149246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094491009,0.58149246,3038.0,3037.9,4.20780122]
["bitfinex","ETHUSD",1765094491010,0.405504,3038.0,3037.9,4.20780122]
["bitfinex","ETHUSD",1765094491221,0.405504,3038.0,3037.9,6.57342287]
["bitfinex","ETHUSD",1765094494423,0.405504,3038.0,3037.9,6.57251427]
["bitfinex","ETHUSD",1765094499736,0.405504,3038.0,3037.9,8.61871427]
["bitfinex","ETHUSD",1765094500939,0.405504,3038.0,3037.9,8.16861427]
["bitfinex","ETHUSD",1765094501246,0.405504,3038.0,3037.9,8.61871427]
["bitfinex","ETHUSD",1765094501610,0.50519246,3038.0,3037.9,7.70891427]
["bitfinex","ETHUSD",1765094505675,0.50519246,3038.0,3037.9,5.66271427]
["bitfinex","ETHUSD",1765094505856,0.50519246,3038.0,3037.9,6.12241427]
["bitfinex","ETHUSD",1765094508342,0.50519246,3038.0,3037.9,6.57251427]
["bitfinex","ETHUSD",1765094508776,0.50519246,3038.0,3037.9,6.12241427]
["bitfinex","ETHUSD",1765094511387,0.50519246,3038.0,3037.9,6.61321427]
["bitfinex","ETHUSD",1765094511554,0.50519246,3038.0,3037.9,8.65941427]
["bitfinex","ETHUSD",1765094513676,0.50519246,3038.0,3037.9,8.16861427]
["bitfinex","ETHUSD",1765094514076,0.58769246,3038.0,3037.9,2.05245364]
["bitfinex","ETHUSD",1765094514281,1.05049246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094514589,1.70701584,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094514790,2.20687465,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094516458,1.74407465,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094516657,1.24421584,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094518204,0.58769246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094520316,0.50519246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094521223,0.50519246,3038.0,3037.9,0.47175364]
["bitfinex","ETHUSD",1765094521389,0.50519246,3038.0,3037.9,4.23360122]
["bitfinex","ETHUSD",1765094522934,0.50519246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094522935,1.05049246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094530851,0.57929246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094532949,1.05049246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094534345,0.57929246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094535452,7.20449984,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094535619,7.67569984,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094535813,8.66450165,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094541065,0.82528257,3038.0,3037.9,0.48185364]
["bitfinex","ETHUSD",1765094541266,0.82528257,3038.0,3037.9,0.94525364]
["bitfinex","ETHUSD",1765094541473,1.23078657,3038.0,3037.9,0.94525364]
["bitfinex","ETHUSD",1765094542147,1.23078657,3038.0,3037.9,0.48185364]
["bitfinex","ETHUSD",1765094542347,0.50519246,3038.0,3037.9,0.48185364]
["bitfinex","ETHUSD",1765094542756,0.50519246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094543592,0.58269246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094546849,0.50519246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094547180,0.50519246,3038.0,3037.9,0.48185364]
["bitfinex","ETHUSD",1765094549976,0.96269246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094550755,1.05429246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094550949,4.64147268,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094551154,7.73177984,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094553882,0.09968846,3038.0,3037.9,0.94525364]
["bitfinex","ETHUSD",1765094554080,0.50519246,3038.0,3037.9,0.94525364]
["bitfinex","ETHUSD",1765094556079,0.50519246,3038.0,3037.9,0.48185364]
["bitfinex","ETHUSD",1765094556264,0.50519246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094557087,0.58269246,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094557989,1.23921584,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094565996,1.16171584,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094571970,1.06202738,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094572171,1.16156582,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094573096,1.16156582,3038.0,3037.9,0.48535364]
["bitfinex","ETHUSD",1765094573797,1.21586582,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094574808,4.50750505,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094575123,4.99820505,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094576506,1.70656582,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094577189,1.21586582,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094578603,1.16156582,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094581536,1.22026582,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094585537,1.16156582,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094589418,1.22026582,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094592131,5.56419954,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094592609,2.79156031,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094592835,2.30516031,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094593334,6.08319954,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094593741,2.30516031,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094594035,1.73926582,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094594242,1.02404244,3038.0,3037.9,0.48255364]
["bitfinex","ETHUSD",1765094594421,1.02404244,3038.0,3037.9,0.97155364]
["bitfinex","ETHUSD",1765094594829,0.50504244,3038.0,3037.9,0.97155364]
["bitfinex","ETHUSD",1765094595234,0.09953844,3038.0,3037.9,4.26330122]
["bitfinex","ETHUSD",1765094595743,0.50504244,3038.0,3037.9,4.26330122]
["bitfinex","ETHUSD",1765094604755,0.50504244,3038.0,3037.9,0.97155364]
["bitfinex","ETHUSD",1765094604923,0.50504244,3038.0,3037.9,0.48255364]
["bitfinex","ETHUSD",1765094610538,0.50504244,3038.0,3037.9,3.77430122]
["bitfinex","ETHUSD",1765094611055,0.50504244,3038.0,3037.9,4.24740122]
["bitfinex","ETHUSD",1765094611428,0.50504244,3038.0,3037.9,0.95565364]
["bitfinex","ETHUSD",1765094613630,0.50504244,3038.0,3037.9,4.24740122]
["bitfinex","ETHUSD",1765094617159,0.50504244,3038.0,3037.9,0.95565364]
["bitfinex","ETHUSD",1765094622556,0.50504244,3038.0,3037.9,4.24740122]
["bitfinex","ETHUSD",1765094623979,0.50504244,3038.0,3037.9,0.95565364]
["bitfinex","ETHUSD",1765094624778,0.50504244,3038.0,3037.9,4.24740122]
["bitfinex","ETHUSD",1765094630454,0.50504244,3038.0,3037.9,6.29360122]
["bitfinex","ETHUSD",1765094638288,0.50504244,3038.0,3037.9,5.82050122]
["bitfinex","ETHUSD",1765094638493,0.50504244,3038.0,3037.9,5.34420122]
["bitfinex","ETHUSD",1765094638701,0.50504244,3038.0,3037.9,5.81210122]
["bitfinex","ETHUSD",1765094638902,0.50504244,3038.0,3037.9,6.27530122]
["bitfinex","ETHUSD",1765094640967,0.50504244,3038.0,3037.9,5.81210122]
["bitfinex","ETHUSD",1765094641162,0.57004244,3038.0,3037.9,2.05245364]
["bitfinex","ETHUSD",1765094641677,4.99830505,3038.0,3037.9,2.05245364]
["bitfinex","ETHUSD",1765094642190,4.99830505,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094642395,5.94484029,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094642894,2.65320106,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094643597,20.05678762,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094643963,42.38960055,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094644289,42.16287355,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094644692,56.66287355,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094644995,56.88960055,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094645990,26.88960055,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094646294,56.88960055,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094650093,26.88960055,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094650297,56.88960055,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094653596,54.81205655,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094653790,54.42425655,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094654498,27.28216322,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094654681,28.70999983,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094654882,29.43559394,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094655269,46.55145094,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094656304,50.15145094,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094657208,46.55103494,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094657795,43.40977494,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094658485,44.93613994,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094661510,48.53613994,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094661703,44.53477494,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094662603,45.39640094,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094663620,45.36232594,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094665634,45.17840194,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094665996,47.54356455,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094666196,45.17840194,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094666606,25.04343794,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094666807,49.99119394,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094667118,48.86712455,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094667623,57.40860055,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094667822,55.04343794,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094668520,57.40860055,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094668720,27.40860055,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094668907,57.40860055,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094669332,55.04343794,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094669623,40.81492094,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094669824,37.52857394,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094670833,40.65570694,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094671833,25.04343794,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094672019,46.39751194,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094672929,52.06799755,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094673331,49.79443655,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094674014,56.81891455,3038.0,3037.9,0.00625364]
["bitfinex","ETHUSD",1765094675035,1.13109811,3037.9,3037.4,0.002]
["bitfinex","ETHUSD",1765094675270,36.46134415,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094675405,38.43547366,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094675730,53.52805476,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094675932,57.16737682,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094676133,60.35554235,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094679005,30.35554235,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094679211,53.04728335,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094679820,50.68510084,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094680021,27.99335984,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094680221,57.99335984,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094686938,57.53265984,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094687118,57.99335984,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094687319,57.91207784,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094688348,57.99335984,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765094690350,3.79744029,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765094690521,36.53802399,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765094690850,35.95856902,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765094691056,50.59046012,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765094691430,55.91315712,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765094693420,25.91315712,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765094693622,55.91315712,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765094694937,31.23063655,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765094695143,34.40074417,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765094695652,34.53264136,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765094696529,31.23063655,3037.0,3036.9,0.002]
["bitfinex","ETHUSD",1765094696853,34.20407926,3037.0,3036.9,0.002]
["bitfinex","ETHUSD",1765094697048,49.16307926,3037.0,3036.9,0.002]
["bitfinex","ETHUSD",1765094697233,52.48316068,3037.0,3036.9,0.002]
["bitfinex","ETHUSD",1765094698133,1.23063655,3036.7,3036.3,0.002]
["bitfinex","ETHUSD",1765094698444,34.37826574,3036.7,3036.3,0.002]
["bitfinex","ETHUSD",1765094698647,34.52379337,3036.6,3036.3,0.002]
["bitfinex","ETHUSD",1765094698844,38.7800589,3036.6,3036.3,0.002]
["bitfinex","ETHUSD",1765094699854,31.8080589,3036.6,3036.3,0.002]
["bitfinex","ETHUSD",1765094700658,38.3172589,3036.6,3036.3,0.002]
["bitfinex","ETHUSD",1765094701440,38.7762589,3036.6,3036.3,0.002]
["bitfinex","ETHUSD",1765094701655,8.7762589,3036.6,3036.3,0.002]
["bitfinex","ETHUSD",1765094701955,0.405504,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094702256,34.37826981,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094702462,34.33710264,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094702658,37.76241663,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094702862,55.91338216,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094705063,55.45058216,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094705433,55.91338216,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094705966,55.45058216,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094707766,25.91338216,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094707932,55.91338216,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094708769,55.45058216,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094710862,25.45058216,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094711076,55.45058216,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094712866,25.45058216,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094713074,53.24437116,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094713973,55.45058216,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094716073,54.30034516,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094716273,54.21854516,3036.4,3036.3,0.4562]
["bitfinex","ETHUSD",1765094716600,36.78278116,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094717164,45.64395416,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094717501,30.69297952,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094717803,31.41857363,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094718198,41.33141863,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094718402,41.73692263,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094719312,41.92818463,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094720209,48.31456763,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094721194,49.31456763,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094721708,48.28011763,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094722215,48.47417863,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094722837,47.43967563,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094723184,45.97520963,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094723603,45.71982263,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094723787,48.90798816,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094724294,52.49066016,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094725871,51.18916116,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094728195,50.76800316,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094728395,25.88778216,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094728632,50.76800316,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094728932,50.35769216,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094729596,50.35970716,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094731832,51.35970716,3036.4,3036.3,0.9302]
["bitfinex","ETHUSD",1765094732725,51.35970716,3036.4,3036.3,0.4562]
["bitfinex","ETHUSD",1765094732908,51.10969716,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094733429,50.11171216,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094733932,43.81598416,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094734228,42.83289316,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094735033,43.19657616,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094735217,42.79849116,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094735535,41.82422816,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094735940,41.79267216,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094736434,30.55501763,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094736601,29.74118363,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094736802,22.80963392,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094737008,5.29402966,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094737517,5.69953366,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094738435,8.0681669,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094741747,22.5681669,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094742121,8.0681669,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094746147,22.5681669,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094746960,2.40615993,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094747124,1.16156582,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094751858,0.50504244,3036.4,3036.3,0.9282]
["bitfinex","ETHUSD",1765094759771,30.95788934,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094759956,29.9492147,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094760633,31.13100881,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094761159,27.48961381,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094761361,23.96332381,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094761530,17.76079781,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094761954,17.84999781,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094762336,18.30619781,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094763564,32.34999781,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094763764,32.80619781,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094764276,32.34999781,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094769083,32.80619781,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094769380,52.75757581,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094769976,52.88949823,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094770551,55.25813147,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094771375,52.88949823,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094772087,55.25813147,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094773302,25.25813147,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094773506,55.25813147,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094775791,54.80193147,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094775991,55.25813147,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765094776819,55.25813147,3036.4,3036.2,0.002]
["bitfinex","ETHUSD",1765094776820,1.13109811,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765094777105,38.03422722,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765094777293,37.9930587,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765094777498,41.28654089,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765094777710,55.78654089,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765094777906,55.91847767,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765094781529,55.45857767,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765094782739,50.91220667,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765094782936,51.36840667,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765094783741,55.91477767,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765094784247,55.45857767,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765094784535,42.29970367,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765094784729,48.72026667,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765094784935,48.26683567,3036.3,3036.2,0.002]
["bitfinex","ETHUSD",1765094785532,16.29682355,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765094785742,39.67506856,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765094786107,54.63936856,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765094786508,54.69216856,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765094786909,54.33169956,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765094787209,50.35155356,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765094787733,27.98586771,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765094787916,53.64525271,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765094788464,53.24625071,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765094788660,47.42978171,3036.1,3036.0,0.916]
["bitfinex","ETHUSD",1765094788831,48.53376871,3036.1,3036.0,0.916]
["bitfinex","ETHUSD",1765094789366,48.53376871,3036.1,3036.0,0.4537]
["bitfinex","ETHUSD",1765094789863,48.43376871,3036.1,3036.0,0.4537]
["bitfinex","ETHUSD",1765094790167,48.43376871,3036.1,3036.0,0.916]
["bitfinex","ETHUSD",1765094790362,42.01380671,3036.1,3036.0,0.916]
["bitfinex","ETHUSD",1765094790977,48.37856771,3036.1,3036.0,0.916]
["bitfinex","ETHUSD",1765094791269,48.37856771,3036.1,3036.0,0.4537]
["bitfinex","ETHUSD",1765094791971,27.93306771,3036.1,3036.0,0.4537]
["bitfinex","ETHUSD",1765094792138,48.79932271,3036.1,3036.0,0.4537]
["bitfinex","ETHUSD",1765094792872,48.38402371,3036.1,3036.0,0.4537]
["bitfinex","ETHUSD",1765094793164,48.01732271,3036.1,3036.0,0.4537]
["bitfinex","ETHUSD",1765094793371,48.48592271,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765094794066,24.66017911,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765094794281,29.10100646,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765094794456,29.15380646,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765094794782,29.28576195,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765094795283,35.75668095,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765094795682,50.25668095,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765094795880,49.76008095,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765094796084,50.68273459,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765094796284,51.85637859,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765094796987,39.68439759,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765094797288,48.47644559,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765094798262,53.05388859,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765094798883,53.05388859,3036.0,3035.8,0.002]
["bitfinex","ETHUSD",1765094798884,31.23063655,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765094799089,39.18701065,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765094799406,0.50504244,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765094799587,37.72920307,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765094799887,52.18802641,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765094800089,52.84502641,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765094800389,59.32732508,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765094801284,56.46432392,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765094803403,56.46432392,3035.7,3035.0,0.002]
["bitfinex","ETHUSD",1765094803404,0.50504244,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094803564,26.44103787,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094803762,27.84891099,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094804002,28.31121099,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094804165,42.81121099,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094804565,45.20041134,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094804892,41.97828634,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094805593,43.06374634,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094805787,42.69589534,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094806609,42.69107434,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094806783,41.24448734,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094807501,25.14014234,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094807799,41.07820434,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094808712,42.69834134,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094809308,41.69834134,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094809802,42.81183434,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094810398,40.99110434,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094810598,39.28704734,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094810799,42.51976634,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094811099,39.38430134,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094811403,38.91880834,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094811607,37.37570134,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094811772,35.41859134,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094811975,35.36579134,3035.1,3035.0,0.5016]
["bitfinex","ETHUSD",1765094812197,35.36579134,3035.1,3035.0,0.9918]
["bitfinex","ETHUSD",1765094812709,38.19155934,3035.1,3035.0,0.9918]
["bitfinex","ETHUSD",1765094812914,33.33045734,3035.1,3035.0,0.9918]
["bitfinex","ETHUSD",1765094813906,38.09694434,3035.1,3035.0,0.9918]
["bitfinex","ETHUSD",1765094814808,38.11497634,3035.1,3035.0,0.9918]
["bitfinex","ETHUSD",1765094815327,36.02954434,3035.1,3035.0,0.9918]
["bitfinex","ETHUSD",1765094815878,38.18918534,3035.1,3035.0,0.9918]
["bitfinex","ETHUSD",1765094816202,38.18918534,3035.1,3035.0,0.5016]
["bitfinex","ETHUSD",1765094816422,36.35079534,3035.1,3035.0,0.9918]
["bitfinex","ETHUSD",1765094816881,38.44585434,3035.1,3035.0,0.5016]
["bitfinex","ETHUSD",1765094817277,33.79166634,3035.1,3035.0,0.9918]
["bitfinex","ETHUSD",1765094818037,37.85956434,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094818608,36.67686034,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094818810,34.13334334,3035.1,3035.0,0.5016]
["bitfinex","ETHUSD",1765094818999,35.30833334,3035.1,3035.0,0.5016]
["bitfinex","ETHUSD",1765094819908,39.13509634,3035.1,3035.0,0.5016]
["bitfinex","ETHUSD",1765094820308,35.53509634,3035.1,3035.0,0.5016]
["bitfinex","ETHUSD",1765094820619,35.53509634,3035.1,3035.0,0.9526]
["bitfinex","ETHUSD",1765094821013,39.69533534,3035.1,3035.0,0.9526]
["bitfinex","ETHUSD",1765094822026,39.56051434,3035.1,3035.0,0.5016]
["bitfinex","ETHUSD",1765094823215,40.10027934,3035.1,3035.0,0.5016]
["bitfinex","ETHUSD",1765094823822,40.64527934,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094824195,42.07758634,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094824731,39.62008934,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094825223,39.68598234,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094826201,40.03601934,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094826609,39.44901934,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094826812,37.97398234,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094827316,46.05915734,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094828214,25.08734234,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094828391,51.06505534,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094829285,51.29505534,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094829491,50.71289334,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094830214,50.76919334,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094830418,51.90919334,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765094831090,0.50504244,3034.8,3034.7,0.453]
["bitfinex","ETHUSD",1765094831295,22.63254625,3034.8,3034.7,0.453]
["bitfinex","ETHUSD",1765094831498,32.2977483,3034.8,3034.7,0.4716]
["bitfinex","ETHUSD",1765094831692,32.7507483,3034.8,3034.7,0.9226]
["bitfinex","ETHUSD",1765094832106,47.2507483,3034.8,3034.7,0.9226]
["bitfinex","ETHUSD",1765094832293,50.35016533,3034.8,3034.7,0.9226]
["bitfinex","ETHUSD",1765094832514,55.60555233,3034.8,3034.7,0.9226]
["bitfinex","ETHUSD",1765094833321,40.83155733,3034.8,3034.7,0.9226]
["bitfinex","ETHUSD",1765094833497,38.48519633,3034.8,3034.7,0.9226]
["bitfinex","ETHUSD",1765094834528,25.60555233,3034.8,3034.7,0.9226]
["bitfinex","ETHUSD",1765094834716,39.86167133,3034.8,3034.7,0.9226]
["bitfinex","ETHUSD",1765094836234,39.86167133,3034.8,3034.7,0.4716]
["bitfinex","ETHUSD",1765094836430,39.86167133,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765094836630,47.10118633,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765094837938,49.21850133,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765094838232,45.55583633,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765094838428,45.55583633,3034.8,3034.7,0.4716]
["bitfinex","ETHUSD",1765094838936,46.68083633,3034.8,3034.7,0.4716]
["bitfinex","ETHUSD",1765094839125,46.73273633,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765094839806,55.65745233,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765094840839,25.65745233,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765094841006,55.65745233,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765094841535,0.50504244,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765094841834,38.07346107,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765094842030,38.15326107,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765094842200,30.50504244,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765094842396,36.80436553,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765094842601,37.26986553,3034.2,3034.1,0.002]
["bitfinex","ETHUSD",1765094843237,30.50504244,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765094843446,34.12150187,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765094843607,48.62150187,3033.8,3033.7,0.4923]
["bitfinex","ETHUSD",1765094843932,54.69255604,3033.8,3033.7,0.4923]
["bitfinex","ETHUSD",1765094844099,55.18955604,3033.8,3033.7,0.4923]
["bitfinex","ETHUSD",1765094844303,44.76360104,3033.8,3033.7,0.4923]
["bitfinex","ETHUSD",1765094844507,41.45615604,3033.8,3033.7,0.4923]
["bitfinex","ETHUSD",1765094844838,41.45615604,3033.8,3033.7,0.9893]
["bitfinex","ETHUSD",1765094845025,40.88105804,3033.8,3033.7,0.9893]
["bitfinex","ETHUSD",1765094846239,44.36899204,3033.8,3033.7,0.9893]
["bitfinex","ETHUSD",1765094846413,44.45269204,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765094847241,55.27325604,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765094847935,55.18955604,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765094848137,25.18955604,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765094848319,55.18955604,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765094848849,55.27695604,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765094849740,30.50504244,3033.4,3033.3,0.003]
["bitfinex","ETHUSD",1765094849945,34.20410187,3033.4,3033.3,0.003]
["bitfinex","ETHUSD",1765094850240,37.41813271,3033.4,3033.3,0.4933]
["bitfinex","ETHUSD",1765094850557,52.0501945,3033.4,3033.3,0.4933]
["bitfinex","ETHUSD",1765094850732,52.0501945,3033.4,3033.3,0.003]
["bitfinex","ETHUSD",1765094850936,55.68446003,3033.4,3033.3,0.003]
["bitfinex","ETHUSD",1765094851132,55.23836003,3033.4,3033.3,0.003]
["bitfinex","ETHUSD",1765094851336,55.68446003,3033.4,3033.3,0.003]
["bitfinex","ETHUSD",1765094851645,55.23836003,3033.4,3033.3,0.003]
["bitfinex","ETHUSD",1765094851867,55.23836003,3033.4,3033.3,0.4933]
["bitfinex","ETHUSD",1765094852024,45.64611403,3033.4,3033.3,0.9903]
["bitfinex","ETHUSD",1765094852224,49.11643703,3033.4,3033.3,0.9903]
["bitfinex","ETHUSD",1765094853416,25.23836003,3033.4,3033.3,0.9903]
["bitfinex","ETHUSD",1765094853552,49.19503703,3033.4,3033.3,0.9903]
["bitfinex","ETHUSD",1765094853759,7.49446307,3033.4,3033.3,0.9903]
["bitfinex","ETHUSD",1765094854157,8.22005718,3033.4,3033.3,0.9903]
["bitfinex","ETHUSD",1765094854458,8.62556118,3033.4,3033.3,0.9903]
["bitfinex","ETHUSD",1765094855254,10.9964265,3033.4,3033.3,0.9903]
["bitfinex","ETHUSD",1765094856253,8.62556118,3033.4,3033.3,0.9903]
["bitfinex","ETHUSD",1765094856459,8.10132918,3033.4,3033.3,0.9903]
["bitfinex","ETHUSD",1765094856855,1.36269834,3033.4,3033.3,0.9903]
["bitfinex","ETHUSD",1765094857061,1.88269834,3033.4,3033.3,0.9903]
["bitfinex","ETHUSD",1765094857257,1.36269834,3033.4,3033.3,0.9903]
["bitfinex","ETHUSD",1765094857437,2.01922172,3033.4,3033.3,0.9903]
["bitfinex","ETHUSD",1765094857639,0.09953844,3033.4,3033.3,0.9903]
["bitfinex","ETHUSD",1765094857849,0.09953844,3033.4,3033.3,1.43915797]
["bitfinex","ETHUSD",1765094860459,0.50504244,3033.4,3033.3,0.9903]
["bitfinex","ETHUSD",1765094861449,0.50504244,3033.4,3033.3,4.28703952]
["bitfinex","ETHUSD",1765094862157,0.50504244,3033.4,3033.3,6.65955909]
["bitfinex","ETHUSD",1765094862346,0.50504244,3033.4,3033.3,4.28703952]
["bitfinex","ETHUSD",1765094863674,0.50504244,3033.4,3033.3,6.65955909]
["bitfinex","ETHUSD",1765094863864,0.09953844,3033.4,3033.3,6.65955909]
["bitfinex","ETHUSD",1765094864070,0.09953844,3033.5,3033.3,12.00249861]
["bitfinex","ETHUSD",1765094864369,0.65652338,3034.3,3033.4,4.91571957]
["bitfinex","ETHUSD",1765094864554,0.09953844,3034.2,3034.1,0.1985]
["bitfinex","ETHUSD",1765094864736,0.09953844,3034.2,3034.1,1.1858]
["bitfinex","ETHUSD",1765094865069,0.50504244,3034.2,3034.1,1.1858]
["bitfinex","ETHUSD",1765094865271,0.09953844,3034.2,3034.1,1.1858]
["bitfinex","ETHUSD",1765094865461,0.09953844,3034.2,3034.1,4.48167027]
["bitfinex","ETHUSD",1765094865636,0.50504244,3034.2,3034.1,4.48167027]
["bitfinex","ETHUSD",1765094865964,0.50504244,3034.2,3034.1,1.1858]
["bitfinex","ETHUSD",1765094867963,0.50504244,3034.2,3034.1,4.48167027]
["bitfinex","ETHUSD",1765094871284,0.50504244,3034.2,3034.1,6.85418984]
["bitfinex","ETHUSD",1765094872154,0.50504244,3034.2,3034.1,4.48167027]
["bitfinex","ETHUSD",1765094874678,0.001,3034.7,3034.1,6.85418984]
["bitfinex","ETHUSD",1765094874858,0.09953844,3034.3,3034.2,0.4928]
["bitfinex","ETHUSD",1765094875059,0.50504244,3034.3,3034.2,0.4928]
["bitfinex","ETHUSD",1765094875378,0.09953844,3034.5,3034.2,0.9923]
["bitfinex","ETHUSD",1765094875604,0.405504,3034.4,3034.2,0.4928]
["bitfinex","ETHUSD",1765094875752,0.405504,3034.4,3034.3,0.4928]
["bitfinex","ETHUSD",1765094875947,0.405504,3034.4,3034.3,3.36481957]
["bitfinex","ETHUSD",1765094876897,0.405504,3034.4,3034.3,6.6604726]
["bitfinex","ETHUSD",1765094879784,0.405504,3034.4,3034.3,8.7066726]
["bitfinex","ETHUSD",1765094880151,0.09953844,3034.6,3034.3,12.00232563]
["bitfinex","ETHUSD",1765094880491,0.001,3034.7,3034.6,2.82661957]
["bitfinex","ETHUSD",1765094880851,0.001,3034.7,3034.6,3.29911957]
["bitfinex","ETHUSD",1765094881886,0.001,3034.7,3034.6,6.59444679]
["bitfinex","ETHUSD",1765094884919,0.001,3034.7,3034.6,9.3662409]
["bitfinex","ETHUSD",1765094886384,0.001,3034.7,3034.6,10.02276428]
["bitfinex","ETHUSD",1765094886583,0.001,3034.7,3034.6,12.39528385]
["bitfinex","ETHUSD",1765094887313,0.001,3034.7,3034.6,10.02276428]
["bitfinex","ETHUSD",1765094887609,0.001,3034.7,3034.6,12.39528385]
["bitfinex","ETHUSD",1765094887785,0.001,3034.7,3034.6,8.64064679]
["bitfinex","ETHUSD",1765094889207,0.001,3034.7,3034.6,11.01316636]
["bitfinex","ETHUSD",1765094889511,0.001,3034.7,3034.6,11.53316636]
["bitfinex","ETHUSD",1765094889714,1.17652338,3035.8,3034.6,40.28301235]
["bitfinex","ETHUSD",1765094889715,0.65652338,3035.8,3034.6,40.28301235]
["bitfinex","ETHUSD",1765094889910,0.09953844,3035.9,3035.7,0.4541]
["bitfinex","ETHUSD",1765094890114,0.09953844,3035.9,3035.8,2.82661957]
["bitfinex","ETHUSD",1765094890488,0.09953844,3035.9,3035.8,3.43101067]
["bitfinex","ETHUSD",1765094890894,0.09953844,3035.9,3035.8,1.0584911]
["bitfinex","ETHUSD",1765094891296,0.09953844,3035.9,3035.8,4.35251573]
["bitfinex","ETHUSD",1765094892684,0.001,3036.0,3035.8,6.7250353]
["bitfinex","ETHUSD",1765094892886,0.001,3036.0,3035.9,0.9266]
["bitfinex","ETHUSD",1765094893596,0.406504,3036.0,3035.9,4.22051613]
["bitfinex","ETHUSD",1765094893811,0.406504,3036.0,3035.9,4.74051613]
["bitfinex","ETHUSD",1765094894685,0.001,3036.0,3035.9,6.78671613]
["bitfinex","ETHUSD",1765094895881,0.001,3036.0,3035.9,6.31421613]
["bitfinex","ETHUSD",1765094896213,0.96824244,3036.0,3035.9,2.0462]
["bitfinex","ETHUSD",1765094896518,0.96584244,3036.0,3035.9,5.34011613]
["bitfinex","ETHUSD",1765094896690,1.19434244,3036.0,3035.9,2.0462]
["bitfinex","ETHUSD",1765094900601,0.50504244,3035.8,3035.6,3.29421944]
["bitfinex","ETHUSD",1765094900810,0.50504244,3035.7,3035.6,3.29421944]
["bitfinex","ETHUSD",1765094901183,0.50504244,3035.7,3035.6,3.78281944]
["bitfinex","ETHUSD",1765094902394,0.405504,3035.7,3035.6,4.24721944]
["bitfinex","ETHUSD",1765094906523,0.405504,3035.7,3035.6,6.29341944]
["bitfinex","ETHUSD",1765094910609,0.10053844,3036.0,3035.6,9.5876611]
["bitfinex","ETHUSD",1765094910798,0.50604244,3036.0,3035.9,0.4886]
["bitfinex","ETHUSD",1765094912196,0.09953844,3035.9,3035.7,2.83691957]
["bitfinex","ETHUSD",1765094912428,0.09953844,3035.9,3035.6,8.6346611]
["bitfinex","ETHUSD",1765094912640,0.70694244,3035.7,3035.6,5.34041944]
["bitfinex","ETHUSD",1765094913597,0.50504244,3035.7,3035.6,5.34041944]
["bitfinex","ETHUSD",1765094914834,0.99174244,3035.7,3035.6,2.0462]
["bitfinex","ETHUSD",1765094915006,1.20474244,3035.7,3035.6,2.0462]
["bitfinex","ETHUSD",1765094915724,1.20474244,3035.7,3035.6,5.34044166]
["bitfinex","ETHUSD",1765094916339,0.99174244,3035.7,3035.6,2.0462]
["bitfinex","ETHUSD",1765094918006,0.99174244,3035.7,3035.6,5.34044166]
["bitfinex","ETHUSD",1765094918408,0.99174244,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765094918925,0.50504244,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765094919118,0.50504244,3035.7,3035.6,3.78284166]
["bitfinex","ETHUSD",1765094922071,0.50504244,3035.7,3035.6,4.24724166]
["bitfinex","ETHUSD",1765094922576,0.50504244,3035.7,3035.6,6.63269316]
["bitfinex","ETHUSD",1765094922746,0.09953844,3035.9,3035.6,6.61601424]
["bitfinex","ETHUSD",1765094922952,0.10053844,3036.0,3035.9,0.4886]
["bitfinex","ETHUSD",1765094923185,0.50604244,3036.0,3035.9,0.4886]
["bitfinex","ETHUSD",1765094923398,0.50604244,3036.0,3035.9,0.953]
["bitfinex","ETHUSD",1765094924303,0.50604244,3036.0,3035.9,4.24691613]
["bitfinex","ETHUSD",1765094925392,0.001,3036.0,3035.9,6.29311613]
["bitfinex","ETHUSD",1765094927210,0.001,3036.0,3035.9,6.81311613]
["bitfinex","ETHUSD",1765094928104,0.406504,3036.0,3035.9,6.81311613]
["bitfinex","ETHUSD",1765094928311,1.20574244,3036.0,3035.9,2.0462]
["bitfinex","ETHUSD",1765094930425,1.20574244,3036.0,3035.8,3.29400967]
["bitfinex","ETHUSD",1765094930426,0.50504244,3035.9,3035.8,3.29400967]
["bitfinex","ETHUSD",1765094930585,0.50504244,3035.7,3035.6,3.29413325]
["bitfinex","ETHUSD",1765094931131,0.50504244,3035.7,3035.6,3.76793325]
["bitfinex","ETHUSD",1765094933494,0.70864244,3035.7,3035.6,3.29413325]
["bitfinex","ETHUSD",1765094937026,1.16294244,3035.7,3035.6,3.29413325]
["bitfinex","ETHUSD",1765094937232,0.70864244,3035.7,3035.6,3.29413325]
["bitfinex","ETHUSD",1765094937934,1.16294244,3035.7,3035.6,3.29413325]
["bitfinex","ETHUSD",1765094939453,0.50504244,3035.7,3035.6,3.75783325]
["bitfinex","ETHUSD",1765094941124,0.405504,3035.7,3035.6,4.22183325]
["bitfinex","ETHUSD",1765094941654,0.405504,3035.9,3035.6,7.51607491]
["bitfinex","ETHUSD",1765094941857,0.405504,3035.9,3035.8,2.36877258]
["bitfinex","ETHUSD",1765094942154,0.001,3036.0,3035.8,4.87867258]
["bitfinex","ETHUSD",1765094942355,0.001,3036.0,3035.9,0.9277]
["bitfinex","ETHUSD",1765094944056,0.001,3036.0,3035.9,4.22161613]
["bitfinex","ETHUSD",1765094945557,0.001,3036.0,3035.9,4.23828691]
["bitfinex","ETHUSD",1765094945769,0.001,3036.0,3035.9,6.12638871]
["bitfinex","ETHUSD",1765094945971,0.74584244,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765094946159,1.19794244,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765094946359,0.50604244,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765094946543,0.50604244,3036.0,3035.9,3.75761613]
["bitfinex","ETHUSD",1765094947589,0.09953844,3035.9,3035.8,5.34020382]
["bitfinex","ETHUSD",1765094947893,0.10403844,3035.9,3035.8,5.34020382]
["bitfinex","ETHUSD",1765094948091,0.70483844,3035.9,3035.8,3.29400382]
["bitfinex","ETHUSD",1765094950946,0.10403844,3035.9,3035.8,3.29400382]
["bitfinex","ETHUSD",1765094951149,0.09953844,3035.9,3035.8,3.75770382]
["bitfinex","ETHUSD",1765094951675,0.09953844,3035.9,3035.8,6.1264764]
["bitfinex","ETHUSD",1765094951878,0.09953844,3035.9,3035.8,6.5904764]
["bitfinex","ETHUSD",1765094953982,0.50504244,3035.9,3035.8,8.6366764]
["bitfinex","ETHUSD",1765094958081,0.405504,3035.9,3035.8,8.6366764]
["bitfinex","ETHUSD",1765094959886,0.405504,3035.9,3035.8,6.5904764]
["bitfinex","ETHUSD",1765094960070,0.405504,3035.9,3035.8,6.1264764]
["bitfinex","ETHUSD",1765094960265,0.74484244,3035.9,3035.8,5.6627764]
["bitfinex","ETHUSD",1765094960678,1.37924244,3035.9,3035.8,3.29400382]
["bitfinex","ETHUSD",1765094961594,0.405504,3035.9,3035.8,3.29400382]
["bitfinex","ETHUSD",1765094961759,0.405504,3035.9,3035.8,6.5807764]
["bitfinex","ETHUSD",1765094962760,0.50504244,3035.9,3035.8,6.5807764]
["bitfinex","ETHUSD",1765094962993,0.50504244,3035.9,3035.8,6.1182764]
["bitfinex","ETHUSD",1765094965397,1.105004,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765094965600,1.38684244,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765094970421,0.70924244,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765094972620,0.50504244,3035.9,3035.8,3.74952463]
["bitfinex","ETHUSD",1765094973416,0.405504,3035.9,3035.8,4.21202463]
["bitfinex","ETHUSD",1765094975213,0.405504,3035.9,3035.8,3.74952463]
["bitfinex","ETHUSD",1765094975924,0.98044244,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765094977528,1.20734244,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765094979124,0.98044244,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765094979328,0.50504244,3035.9,3035.8,3.74952463]
["bitfinex","ETHUSD",1765094982432,0.50504244,3035.9,3035.8,6.11724636]
["bitfinex","ETHUSD",1765094986827,0.50504244,3035.9,3035.8,6.57974636]
["bitfinex","ETHUSD",1765094987761,0.50504244,3035.9,3035.8,6.11724636]
["bitfinex","ETHUSD",1765095000911,0.50504244,3035.9,3035.8,6.60244636]
["bitfinex","ETHUSD",1765095001318,0.50504244,3035.9,3035.8,6.11724636]
["bitfinex","ETHUSD",1765095001611,0.97424244,3035.9,3035.8,5.66174636]
["bitfinex","ETHUSD",1765095001791,0.874704,3035.9,3035.8,5.66174636]
["bitfinex","ETHUSD",1765095001994,0.405504,3035.9,3035.8,6.64554636]
["bitfinex","ETHUSD",1765095007423,0.405504,3035.9,3035.8,8.69174636]
["bitfinex","ETHUSD",1765095008725,1.105404,3035.9,3035.8,5.34022463]
["bitfinex","ETHUSD",1765095010323,1.286904,3035.9,3035.8,5.34022463]
["bitfinex","ETHUSD",1765095013323,1.286904,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765095014329,0.405504,3035.9,3035.8,3.79262463]
["bitfinex","ETHUSD",1765095017961,0.405504,3035.9,3035.8,4.27782463]
["bitfinex","ETHUSD",1765095021871,0.405504,3035.9,3035.8,4.68332863]
["bitfinex","ETHUSD",1765095025252,0.405504,3035.9,3035.8,6.72952863]
["bitfinex","ETHUSD",1765095041010,0.405504,3035.9,3035.8,6.24432863]
["bitfinex","ETHUSD",1765095042705,0.405504,3035.9,3035.8,5.74572863]
["bitfinex","ETHUSD",1765095042911,0.405504,3035.9,3035.8,6.22372863]
["bitfinex","ETHUSD",1765095043108,0.405504,3035.9,3035.8,6.68392863]
["bitfinex","ETHUSD",1765095044403,0.405504,3035.9,3035.8,9.05156898]
["bitfinex","ETHUSD",1765095045612,0.405504,3035.9,3035.8,6.68392863]
["bitfinex","ETHUSD",1765095045814,0.405504,3035.9,3035.8,9.05156898]
["bitfinex","ETHUSD",1765095049011,0.405504,3035.9,3035.8,4.63772863]
["bitfinex","ETHUSD",1765095051821,0.405504,3035.9,3035.8,6.54516898]
["bitfinex","ETHUSD",1765095052322,0.405504,3035.9,3035.8,4.17752863]
["bitfinex","ETHUSD",1765095055114,0.405504,3035.9,3035.8,6.22372863]
["bitfinex","ETHUSD",1765095056601,0.405504,3035.9,3035.8,6.67472863]
["bitfinex","ETHUSD",1765095058629,0.001,3036.0,3035.8,8.59136898]
["bitfinex","ETHUSD",1765095058798,0.001,3036.0,3035.9,0.9335]
["bitfinex","ETHUSD",1765095059148,0.001,3036.0,3035.9,2.9797]
["bitfinex","ETHUSD",1765095059518,0.001,3036.0,3035.9,3.11156762]
["bitfinex","ETHUSD",1765095060924,0.001,3036.0,3035.9,6.40548375]
["bitfinex","ETHUSD",1765095062030,1.107204,3036.0,3035.9,3.42578375]
["bitfinex","ETHUSD",1765095062234,1.107204,3036.0,3035.9,3.94478375]
["bitfinex","ETHUSD",1765095063532,0.650804,3036.0,3035.9,3.94478375]
["bitfinex","ETHUSD",1765095067333,1.107204,3036.0,3035.9,3.94478375]
["bitfinex","ETHUSD",1765095068630,0.650804,3036.0,3035.9,3.94478375]
["bitfinex","ETHUSD",1765095072738,0.650804,3036.0,3035.9,5.99098375]
["bitfinex","ETHUSD",1765095077856,0.406504,3036.0,3035.9,6.92448375]
["bitfinex","ETHUSD",1765095080980,0.001,3036.0,3035.9,6.97298375]
["bitfinex","ETHUSD",1765095089631,0.001,3036.0,3035.9,7.62950713]
["bitfinex","ETHUSD",1765095097866,0.4817,3036.0,3035.9,5.99098375]
["bitfinex","ETHUSD",1765095098047,0.7041,3036.0,3035.9,5.99098375]
["bitfinex","ETHUSD",1765095100764,0.7041,3036.0,3035.9,5.47198375]
["bitfinex","ETHUSD",1765095101066,0.7041,3036.0,3035.9,5.99098375]
["bitfinex","ETHUSD",1765095103168,0.887204,3036.0,3035.9,5.47198375]
["bitfinex","ETHUSD",1765095103336,1.109604,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765095105470,0.405504,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765095105640,1.049904,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765095105841,1.290004,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765095108381,1.290004,3035.9,3035.8,5.34022463]
["bitfinex","ETHUSD",1765095129426,1.290004,3035.9,3035.8,2.0462]
["bitfinex","ETHUSD",1765095130919,1.290004,3035.9,3035.8,5.34022463]
["bitfinex","ETHUSD",1765095132126,1.290004,3035.9,3035.6,3.29420824]
["bitfinex","ETHUSD",1765095132127,1.290004,3035.9,3035.7,3.29413314]
["bitfinex","ETHUSD",1765095132336,0.4748,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765095132635,0.6979,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765095133126,1.103404,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765095136931,0.628604,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765095144213,1.090004,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765095151846,0.628604,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765095154147,1.090004,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765095155047,0.628604,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765095157819,1.090004,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765095158532,0.628604,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765095159130,0.628604,3035.8,3034.8,11.99306448]
["bitfinex","ETHUSD",1765095159131,0.405504,3035.7,3035.2,2.0462]
["bitfinex","ETHUSD",1765095159331,0.4999,3035.3,3035.2,5.3408758]
["bitfinex","ETHUSD",1765095159654,0.905404,3035.3,3035.2,5.3408758]
["bitfinex","ETHUSD",1765095159835,1.103704,3035.3,3035.2,5.3408758]
["bitfinex","ETHUSD",1765095160223,1.103704,3035.3,3035.2,2.0462]
["bitfinex","ETHUSD",1765095160643,0.405504,3035.2,3034.4,2.0462]
["bitfinex","ETHUSD",1765095160849,0.866904,3035.2,3034.5,2.5652]
["bitfinex","ETHUSD",1765095161050,0.866904,3035.2,3034.8,3.29507385]
["bitfinex","ETHUSD",1765095161233,0.405504,3035.0,3034.8,3.29507385]
["bitfinex","ETHUSD",1765095161554,0.405504,3034.8,3034.6,3.2953076]
["bitfinex","ETHUSD",1765095161724,0.405504,3034.8,3034.5,5.34161729]
["bitfinex","ETHUSD",1765095161725,0.405504,3034.6,3034.5,5.34161729]
["bitfinex","ETHUSD",1765095161929,0.905404,3034.6,3034.5,5.34161729]
["bitfinex","ETHUSD",1765095162252,1.103304,3034.6,3034.5,5.34163582]
["bitfinex","ETHUSD",1765095163730,0.905404,3034.6,3034.5,5.34163582]
["bitfinex","ETHUSD",1765095164160,0.905404,3034.6,3034.5,2.0462]
["bitfinex","ETHUSD",1765095164324,1.103304,3034.6,3034.3,2.0462]
["bitfinex","ETHUSD",1765095164529,0.405504,3034.6,3034.4,3.29554136]
["bitfinex","ETHUSD",1765095164850,0.405504,3034.6,3033.8,3.35769282]
["bitfinex","ETHUSD",1765095164851,0.405504,3034.6,3033.3,0.003]
["bitfinex","ETHUSD",1765095164852,0.405504,3033.8,3033.3,0.003]
["bitfinex","ETHUSD",1765095165157,0.4973,3033.5,3033.3,0.003]
["bitfinex","ETHUSD",1765095165329,0.902804,3033.5,3033.3,0.003]
["bitfinex","ETHUSD",1765095165531,1.145804,3033.5,3033.3,0.003]
["bitfinex","ETHUSD",1765095165729,1.27782177,3033.5,3033.3,0.003]
["bitfinex","ETHUSD",1765095166046,5.29993804,3033.5,3033.3,0.003]
["bitfinex","ETHUSD",1765095166360,7.67341018,3033.5,3033.3,0.003]
["bitfinex","ETHUSD",1765095166858,8.82228201,3033.5,3033.3,0.003]
["bitfinex","ETHUSD",1765095169552,6.44880987,3033.5,3033.3,0.003]
["bitfinex","ETHUSD",1765095169753,20.94880987,3033.5,3033.3,0.003]
["bitfinex","ETHUSD",1765095170457,8.82228201,3033.5,3033.3,0.003]
["bitfinex","ETHUSD",1765095179239,23.32228201,3033.5,3033.3,0.003]
["bitfinex","ETHUSD",1765095179575,53.32228201,3033.5,3033.3,0.003]
["bitfinex","ETHUSD",1765095180270,30.405504,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095180459,37.46553578,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095180662,7.95153578,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095180835,34.89543335,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095181034,49.39543335,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095181237,35.89850835,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095181658,35.50670735,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095181965,23.78495535,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095182165,30.2698604,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095182374,27.9638554,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095182580,27.9558604,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095182755,27.9378574,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095183570,27.9448624,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095183755,25.4748344,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095184650,25.8803384,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095184842,6.86876815,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095185047,4.20160262,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095185565,5.33270073,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1765095189064,5.08090073,3033.3,3033.2,0.4761]
["bitfinex","ETHUSD",1765095189746,5.08090073,3033.3,3033.2,0.003]
["bitfinex","ETHUSD",1765095189952,5.33270073,3033.3,3033.2,0.003]
["bitfinex","ETHUSD",1765095191152,5.08090073,3033.3,3033.2,0.003]
["bitfinex","ETHUSD",1765095192846,5.33270073,3033.3,3033.2,0.003]
["bitfinex","ETHUSD",1765095197257,5.08090073,3033.3,3033.2,0.003]
["bitfinex","ETHUSD",1765095198070,5.33270073,3033.3,3033.2,0.003]
["bitfinex","ETHUSD",1765095198659,5.33270073,3033.3,3033.2,0.00382831]
["bitfinex","ETHUSD",1765095203405,5.81870073,3033.3,3033.2,0.00382831]
["bitfinex","ETHUSD",1765095203560,8.50486404,3033.3,3033.2,0.00382831]
["bitfinex","ETHUSD",1765095203758,8.37280094,3033.3,3033.2,0.00382831]
["bitfinex","ETHUSD",1765095211297,10.74627308,3033.3,3033.2,0.00382831]
["bitfinex","ETHUSD",1765095213500,25.37832964,3033.3,3033.2,0.00382831]
["bitfinex","ETHUSD",1765095214479,1.13109811,3033.2,3033.1,0.002]
["bitfinex","ETHUSD",1765095214792,1.13109811,3033.2,3033.0,0.003]
["bitfinex","ETHUSD",1765095214793,34.42805501,3033.1,3033.0,0.003]
["bitfinex","ETHUSD",1765095214978,37.28972715,3033.1,3033.0,0.003]
["bitfinex","ETHUSD",1765095215182,37.54172715,3033.1,3033.0,0.003]
["bitfinex","ETHUSD",1765095215497,52.04172715,3033.1,3033.0,0.003]
["bitfinex","ETHUSD",1765095215677,55.22989268,3033.1,3033.0,0.003]
["bitfinex","ETHUSD",1765095216493,25.22989268,3033.1,3033.0,0.003]
["bitfinex","ETHUSD",1765095216660,55.22989268,3033.1,3033.0,0.003]
["bitfinex","ETHUSD",1765095217304,31.13109811,3032.9,3032.8,0.005]
["bitfinex","ETHUSD",1765095217464,34.02557025,3032.9,3032.8,0.005]
["bitfinex","ETHUSD",1765095217664,30.405504,3032.7,3032.6,0.003]
["bitfinex","ETHUSD",1765095217968,34.24477025,3032.7,3032.6,0.003]
["bitfinex","ETHUSD",1765095218176,48.74477025,3032.7,3032.6,0.003]
["bitfinex","ETHUSD",1765095218492,18.74477025,3032.7,3032.6,0.003]
["bitfinex","ETHUSD",1765095218684,48.74477025,3032.7,3032.6,0.003]
["bitfinex","ETHUSD",1765095218865,55.23032754,3032.7,3032.6,0.003]
["bitfinex","ETHUSD",1765095220201,54.74212754,3032.7,3032.6,0.003]
["bitfinex","ETHUSD",1765095220407,54.74212754,3032.7,3031.9,0.002]
["bitfinex","ETHUSD",1765095220408,33.50457025,3032.0,3031.9,0.002]
["bitfinex","ETHUSD",1765095220706,9.71198211,3031.7,3031.6,0.002]
["bitfinex","ETHUSD",1765095221001,7.48279351,3031.7,3031.6,0.002]
["bitfinex","ETHUSD",1765095221308,22.46859351,3031.7,3031.6,0.002]
["bitfinex","ETHUSD",1765095221599,44.26792651,3031.7,3031.6,0.002]
["bitfinex","ETHUSD",1765095221777,42.48990351,3031.7,3031.6,0.002]
["bitfinex","ETHUSD",1765095221980,38.60961513,3031.7,3031.6,0.002]
["bitfinex","ETHUSD",1765095222175,38.60961513,3031.7,3031.0,0.4637]
["bitfinex","ETHUSD",1765095222176,40.85296553,3031.7,3031.0,0.4637]
["bitfinex","ETHUSD",1765095222396,2.77897614,3031.1,3030.0,0.1818]
["bitfinex","ETHUSD",1765095222585,1.65209811,3031.0,3030.1,7.06534222]
["bitfinex","ETHUSD",1765095222779,0.926504,3031.0,3030.3,3.3000033]
["bitfinex","ETHUSD",1765095222980,0.926504,3031.0,3030.9,0.467]
["bitfinex","ETHUSD",1765095223506,0.65652338,3031.4,3030.9,0.467]
["bitfinex","ETHUSD",1765095223507,14.5,3031.7,3030.9,0.9307]
["bitfinex","ETHUSD",1765095223690,17.79849187,3031.7,3031.6,0.467]
["bitfinex","ETHUSD",1765095223872,19.04608598,3031.7,3031.6,0.467]
["bitfinex","ETHUSD",1765095224186,0.405504,3031.5,3030.3,3.3000033]
["bitfinex","ETHUSD",1765095224391,0.405504,3031.3,3030.9,0.4637]
["bitfinex","ETHUSD",1765095224576,2.37587214,3031.4,3030.9,0.4637]
["bitfinex","ETHUSD",1765095224577,0.65652338,3031.0,3030.9,0.4637]
["bitfinex","ETHUSD",1765095224783,1.06202738,3031.0,3030.9,0.4637]
["bitfinex","ETHUSD",1765095225076,5.08686266,3031.0,3030.9,0.467]
["bitfinex","ETHUSD",1765095225403,1.78762149,3031.0,3030.9,0.467]
["bitfinex","ETHUSD",1765095226081,5.08686266,3031.0,3030.9,0.467]
["bitfinex","ETHUSD",1765095226486,0.405504,3030.9,3030.8,0.4637]
["bitfinex","ETHUSD",1765095227006,0.405504,3030.9,3030.8,0.9307]
["bitfinex","ETHUSD",1765095229308,3.70485402,3030.9,3030.2,5.67676651]
["bitfinex","ETHUSD",1765095229609,1.06202738,3030.5,3030.4,0.4637]
["bitfinex","ETHUSD",1765095230087,1.06202738,3030.5,3030.4,0.9307]
["bitfinex","ETHUSD",1765095233283,0.405504,3030.5,3030.4,0.9307]
["bitfinex","ETHUSD",1765095234917,0.405504,3030.5,3030.4,4.2305944]
["bitfinex","ETHUSD",1765095236680,0.72559411,3031.0,3030.4,4.2305944]
["bitfinex","ETHUSD",1765095236887,0.72559411,3031.0,3030.9,0.4649]
["bitfinex","ETHUSD",1765095237422,0.72559411,3031.0,3030.9,0.9528]
["bitfinex","ETHUSD",1765095237712,1.13109811,3031.0,3030.9,0.9528]
["bitfinex","ETHUSD",1765095238782,1.13109811,3031.0,3030.6,0.4879]
["bitfinex","ETHUSD",1765095238983,0.65652338,3030.8,3030.6,0.4879]
["bitfinex","ETHUSD",1765095239217,0.405504,3030.7,3030.4,3.29982855]
["bitfinex","ETHUSD",1765095239385,0.405504,3030.5,3030.4,0.4879]
["bitfinex","ETHUSD",1765095239708,0.405504,3030.5,3030.3,3.2999681]
["bitfinex","ETHUSD",1765095239915,0.405504,3030.5,3030.4,0.4649]
["bitfinex","ETHUSD",1765095240086,0.405504,3030.5,3030.4,0.9528]
["bitfinex","ETHUSD",1765095241007,0.405504,3030.4,3030.2,3.30009763]
["bitfinex","ETHUSD",1765095241206,0.405504,3030.4,3030.3,0.4879]
["bitfinex","ETHUSD",1765095241508,0.65652338,3030.6,3030.4,3.2998944]
["bitfinex","ETHUSD",1765095241509,0.405504,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1765095241701,0.405504,3030.5,3030.3,0.9528]
["bitfinex","ETHUSD",1765095241702,0.405504,3030.5,3030.3,3.78787408]
["bitfinex","ETHUSD",1765095241905,0.405504,3030.5,3030.4,0.9528]
["bitfinex","ETHUSD",1765095243688,0.405504,3030.5,3030.4,4.2526944]
["bitfinex","ETHUSD",1765095244112,0.65652338,3030.8,3030.4,4.2526944]
["bitfinex","ETHUSD",1765095244294,0.405504,3030.7,3030.5,0.4879]
["bitfinex","ETHUSD",1765095244824,0.405504,3030.7,3030.6,0.4649]
["bitfinex","ETHUSD",1765095245285,0.405504,3030.7,3030.6,0.9528]
["bitfinex","ETHUSD",1765095246492,0.405504,3030.7,3030.4,3.29985407]
["bitfinex","ETHUSD",1765095246493,0.405504,3030.7,3030.4,3.78775407]
["bitfinex","ETHUSD",1765095246687,0.405504,3030.5,3030.4,3.29985407]
["bitfinex","ETHUSD",1765095247417,0.405504,3030.5,3030.4,3.76475407]
["bitfinex","ETHUSD",1765095247883,0.405504,3030.5,3030.4,4.25265407]
["bitfinex","ETHUSD",1765095249487,0.405504,3030.8,3030.4,9.92920386]
["bitfinex","ETHUSD",1765095249722,0.405504,3030.8,3030.7,0.4649]
["bitfinex","ETHUSD",1765095249938,1.17852338,3031.2,3030.7,0.4649]
["bitfinex","ETHUSD",1765095250107,1.17852338,3031.2,3031.1,0.6611]
["bitfinex","ETHUSD",1765095250500,1.58402738,3031.2,3031.1,1.149]
["bitfinex","ETHUSD",1765095250707,0.405504,3031.2,3031.1,1.149]
["bitfinex","ETHUSD",1765095251190,0.405504,3031.2,3031.1,4.44813232]
["bitfinex","ETHUSD",1765095251593,0.405504,3031.2,3031.1,1.149]
["bitfinex","ETHUSD",1765095252415,0.405504,3031.2,3031.1,4.44813232]
["bitfinex","ETHUSD",1765095253831,0.405504,3031.2,3031.1,1.149]
["bitfinex","ETHUSD",1765095254521,0.405504,3031.2,3031.1,4.44813232]
["bitfinex","ETHUSD",1765095256926,1.13109811,3031.1,3030.4,0.4879]
["bitfinex","ETHUSD",1765095257230,0.405504,3030.9,3030.4,3.78771998]
["bitfinex","ETHUSD",1765095257742,0.405504,3030.9,3030.5,0.4879]
["bitfinex","ETHUSD",1765095263067,0.405504,3030.5,3030.1,3.30011374]
["bitfinex","ETHUSD",1765095263246,0.405504,3030.3,3030.2,0.4963]
["bitfinex","ETHUSD",1765095263654,0.405504,3030.3,3030.2,4.2844122]
["bitfinex","ETHUSD",1765095266572,0.405504,3030.7,3030.2,7.5845244]
["bitfinex","ETHUSD",1765095266866,0.405504,3030.7,3030.3,0.4963]
["bitfinex","ETHUSD",1765095267072,0.405504,3030.7,3030.6,0.488]
["bitfinex","ETHUSD",1765095267438,0.405504,3030.7,3030.3,3.29991756]
["bitfinex","ETHUSD",1765095267640,0.878004,3030.4,3030.0,0.1818]
["bitfinex","ETHUSD",1765095267866,0.405504,3030.1,3030.0,0.1818]
["bitfinex","ETHUSD",1765095268144,0.405504,3030.1,3030.0,0.6781]
["bitfinex","ETHUSD",1765095268484,0.405504,3030.1,3030.0,0.488]
["bitfinex","ETHUSD",1765095273448,0.405504,3030.1,3030.0,3.78833003]
["bitfinex","ETHUSD",1765095273662,0.405504,3030.1,3030.0,0.9843]
["bitfinex","ETHUSD",1765095276255,0.65652338,3030.3,3030.0,4.28463003]
["bitfinex","ETHUSD",1765095276583,0.405504,3030.2,3030.1,0.488]
["bitfinex","ETHUSD",1765095288784,0.405504,3030.2,3030.1,0.9843]
["bitfinex","ETHUSD",1765095289008,0.405504,3030.3,3030.1,0.9843]
["bitfinex","ETHUSD",1765095289209,0.405504,3030.3,3030.2,0.9843]
["bitfinex","ETHUSD",1765095289410,0.522,3030.6,3030.2,0.9843]
["bitfinex","ETHUSD",1765095289595,1.17852338,3030.6,3030.3,0.4963]
["bitfinex","ETHUSD",1765095289795,0.405504,3030.5,3030.3,0.4963]
["bitfinex","ETHUSD",1765095290394,0.405504,3030.5,3030.4,0.9843]
["bitfinex","ETHUSD",1765095290715,0.405504,3030.7,3030.4,0.9843]
["bitfinex","ETHUSD",1765095290913,0.405504,3030.7,3030.5,0.9396]
["bitfinex","ETHUSD",1765095291118,0.405504,3030.7,3030.6,0.4635]
["bitfinex","ETHUSD",1765095293118,0.65652338,3031.0,3030.6,3.31701792]
["bitfinex","ETHUSD",1765095293426,0.65652338,3031.0,3030.6,6.15317895]
["bitfinex","ETHUSD",1765095293427,0.405504,3030.9,3030.6,6.15317895]
["bitfinex","ETHUSD",1765095293587,0.405504,3030.9,3030.7,0.4761]
["bitfinex","ETHUSD",1765095293789,3.9553431,3031.4,3030.8,0.4635]
["bitfinex","ETHUSD",1765095293987,0.65652338,3031.2,3030.9,0.4539]
["bitfinex","ETHUSD",1765095294416,0.405504,3031.1,3031.0,0.4992]
["bitfinex","ETHUSD",1765095294808,0.405504,3031.1,3031.0,0.9531]
["bitfinex","ETHUSD",1765095299334,0.405504,3031.1,3031.0,4.25234117]
["bitfinex","ETHUSD",1765095299806,0.405504,3031.1,3031.0,0.9531]
["bitfinex","ETHUSD",1765095301130,0.405504,3031.3,3031.0,4.25233032]
["bitfinex","ETHUSD",1765095301305,0.405504,3031.3,3031.1,0.4539]
["bitfinex","ETHUSD",1765095302208,1.54692738,3031.2,3030.8,2.87661792]
["bitfinex","ETHUSD",1765095302415,1.54692738,3031.2,3030.9,0.4992]
["bitfinex","ETHUSD",1765095303629,1.06202738,3031.2,3030.9,3.79844126]
["bitfinex","ETHUSD",1765095303830,1.06202738,3031.2,3031.1,0.4539]
["bitfinex","ETHUSD",1765095304830,1.06202738,3031.2,3031.1,0.9531]
["bitfinex","ETHUSD",1765095306267,13.47381864,3031.1,3030.7,3.84]
["bitfinex","ETHUSD",1765095306426,0.405504,3030.7,3029.8,0.4992]
["bitfinex","ETHUSD",1765095306610,0.405504,3030.2,3029.9,3.30040956]
["bitfinex","ETHUSD",1765095307011,0.405504,3030.2,3030.0,3.30032644]
["bitfinex","ETHUSD",1765095307219,0.405504,3030.2,3030.1,0.4539]
["bitfinex","ETHUSD",1765095307421,0.405504,3030.7,3030.1,0.9531]
["bitfinex","ETHUSD",1765095307625,1.17752338,3030.8,3030.1,0.9531]
["bitfinex","ETHUSD",1765095307626,0.405504,3030.4,3030.1,0.9531]
["bitfinex","ETHUSD",1765095308011,0.405504,3030.4,3030.3,0.4539]
["bitfinex","ETHUSD",1765095308523,0.405504,3030.4,3030.3,4.2531033]
["bitfinex","ETHUSD",1765095309712,0.405504,3030.4,3030.3,0.9531]
["bitfinex","ETHUSD",1765095311813,0.890404,3030.4,3030.2,3.30003887]
["bitfinex","ETHUSD",1765095312014,0.890404,3030.4,3030.1,3.30019597]
["bitfinex","ETHUSD",1765095312342,0.0026,3030.3,3030.1,3.30019597]
["bitfinex","ETHUSD",1765095312639,0.405504,3030.4,3030.2,3.3001122]
["bitfinex","ETHUSD",1765095312843,0.405504,3030.4,3030.2,3.7540122]
["bitfinex","ETHUSD",1765095313046,0.405504,3030.4,3030.3,0.4539]
["bitfinex","ETHUSD",1765095313540,0.405504,3030.4,3030.3,0.9531]
["bitfinex","ETHUSD",1765095313725,0.405504,3030.4,3030.3,0.4539]
["bitfinex","ETHUSD",1765095315052,0.405504,3030.4,3030.3,3.7539033]
["bitfinex","ETHUSD",1765095315228,0.405504,3030.4,3030.3,0.4539]
["bitfinex","ETHUSD",1765095316333,0.658204,3030.4,3030.1,0.4992]
["bitfinex","ETHUSD",1765095316543,0.405504,3030.2,3030.0,3.3003012]
["bitfinex","ETHUSD",1765095317143,0.405504,3030.2,3030.0,3.7995012]
["bitfinex","ETHUSD",1765095317348,0.405504,3030.2,3030.1,0.4539]
["bitfinex","ETHUSD",1765095317550,0.405504,3030.2,3029.9,3.30036609]
["bitfinex","ETHUSD",1765095317750,0.895904,3030.2,3030.0,3.30032856]
["bitfinex","ETHUSD",1765095317954,1.31472738,3030.1,3030.0,3.30032856]
["bitfinex","ETHUSD",1765095319448,0.405504,3030.0,3029.8,6.60108673]
["bitfinex","ETHUSD",1765095319752,0.405504,3030.0,3029.8,10.94028673]
["bitfinex","ETHUSD",1765095319951,0.65652338,3030.8,3029.9,0.9531]
["bitfinex","ETHUSD",1765095320150,0.405504,3030.3,3030.0,0.4539]
["bitfinex","ETHUSD",1765095320359,0.405504,3030.3,3030.1,0.4992]
["bitfinex","ETHUSD",1765095320536,0.405504,3030.3,3030.2,0.4895]
["bitfinex","ETHUSD",1765095321150,0.664804,3030.3,3029.9,3.84]
["bitfinex","ETHUSD",1765095321452,0.405504,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1765095321631,0.405504,3030.1,3030.0,3.75443003]
["bitfinex","ETHUSD",1765095321837,0.405504,3030.1,3030.0,4.24393003]
["bitfinex","ETHUSD",1765095322752,1.14022338,3030.6,3030.0,7.54426006]
["bitfinex","ETHUSD",1765095322753,0.405504,3030.5,3030.0,7.54426006]
["bitfinex","ETHUSD",1765095322957,0.405504,3030.5,3030.3,0.4895]
["bitfinex","ETHUSD",1765095323257,0.405504,3030.3,3030.1,0.4541]
["bitfinex","ETHUSD",1765095323421,0.405504,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1765095323626,0.405504,3030.3,3030.2,3.7896122]
["bitfinex","ETHUSD",1765095323822,0.890704,3030.3,3029.8,4.2941]
["bitfinex","ETHUSD",1765095324052,0.405504,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1765095324750,0.405504,3030.2,3030.0,3.30033003]
["bitfinex","ETHUSD",1765095325252,1.32132738,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1765095325466,0.405504,3030.0,3029.6,3.84]
["bitfinex","ETHUSD",1765095325756,1.06202738,3029.9,3029.8,3.30053947]
["bitfinex","ETHUSD",1765095326140,0.405504,3029.8,3029.7,3.30063148]
["bitfinex","ETHUSD",1765095326747,0.405504,3029.8,3029.7,3.79013148]
["bitfinex","ETHUSD",1765095327048,0.405504,3029.8,3029.7,0.4895]
["bitfinex","ETHUSD",1765095327227,0.405504,3029.8,3029.7,3.79015683]
["bitfinex","ETHUSD",1765095328467,0.664804,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1765095329263,0.664804,3029.8,3029.6,7.14073631]
["bitfinex","ETHUSD",1765095330365,0.405504,3029.8,3029.7,0.4895]
["bitfinex","ETHUSD",1765095330572,0.405504,3029.8,3029.7,3.79015683]
["bitfinex","ETHUSD",1765095330869,0.405504,3030.0,3029.7,4.24425683]
["bitfinex","ETHUSD",1765095331453,0.65652338,3029.9,3029.7,4.24425683]
["bitfinex","ETHUSD",1765095332131,0.65652338,3029.9,3029.7,3.79015683]
["bitfinex","ETHUSD",1765095332667,0.405504,3029.7,3029.4,0.002]
["bitfinex","ETHUSD",1765095332841,0.405504,3029.5,3029.4,0.002]
["bitfinex","ETHUSD",1765095333037,0.666104,3029.5,3029.4,0.002]
["bitfinex","ETHUSD",1765095333638,0.666104,3029.5,3029.4,3.30298369]
["bitfinex","ETHUSD",1765095333848,0.666104,3029.5,3029.4,0.002]
["bitfinex","ETHUSD",1765095335174,1.141804,3029.5,3029.4,0.002]
["bitfinex","ETHUSD",1765095335339,0.666104,3029.5,3029.4,0.002]
["bitfinex","ETHUSD",1765095336250,0.405504,3029.5,3029.4,0.4915]
["bitfinex","ETHUSD",1765095336572,0.405504,3029.8,3029.4,0.9456]
["bitfinex","ETHUSD",1765095336870,0.405504,3029.8,3029.5,0.4895]
["bitfinex","ETHUSD",1765095337669,0.405504,3029.6,3029.5,0.4895]
["bitfinex","ETHUSD",1765095338467,0.926504,3029.8,3029.5,4.24447473]
["bitfinex","ETHUSD",1765095338642,0.926504,3029.8,3029.6,0.4895]
["bitfinex","ETHUSD",1765095339038,0.405504,3029.8,3029.7,0.4895]
["bitfinex","ETHUSD",1765095339374,0.405504,3029.8,3029.7,0.9436]
["bitfinex","ETHUSD",1765095339541,0.405504,3029.8,3029.7,0.4895]
["bitfinex","ETHUSD",1765095339741,0.405504,3029.8,3029.7,3.79015683]
["bitfinex","ETHUSD",1765095340482,0.405504,3029.8,3029.7,0.4895]
["bitfinex","ETHUSD",1765095340766,0.405504,3029.8,3029.7,0.9436]
["bitfinex","ETHUSD",1765095341070,0.405504,3029.8,3029.7,0.4895]
["bitfinex","ETHUSD",1765095341676,0.65652338,3030.2,3029.7,8.08425683]
["bitfinex","ETHUSD",1765095341859,0.65652338,3030.2,3030.1,0.4895]
["bitfinex","ETHUSD",1765095342774,0.405504,3030.1,3029.7,7.14065683]
["bitfinex","ETHUSD",1765095342974,0.405504,3029.9,3029.8,0.4541]
["bitfinex","ETHUSD",1765095343344,0.405504,3029.9,3029.8,0.9436]
["bitfinex","ETHUSD",1765095343880,0.405504,3029.9,3029.8,4.24414789]
["bitfinex","ETHUSD",1765095345980,0.405504,3029.9,3029.8,8.08414789]
["bitfinex","ETHUSD",1765095349871,0.405504,3029.9,3029.8,7.63004789]
["bitfinex","ETHUSD",1765095350383,0.405504,3029.9,3029.8,10.00754406]
["bitfinex","ETHUSD",1765095350972,0.405504,3029.9,3029.8,10.50474406]
["bitfinex","ETHUSD",1765095351307,0.405504,3029.9,3029.8,10.00754406]
["bitfinex","ETHUSD",1765095351856,0.405504,3029.9,3029.8,6.16754406]
["bitfinex","ETHUSD",1765095352383,0.405504,3029.9,3029.8,6.66474406]
["bitfinex","ETHUSD",1765095353859,0.405504,3029.9,3029.8,6.16754406]
["bitfinex","ETHUSD",1765095354064,0.405504,3029.9,3029.8,6.66474406]
["bitfinex","ETHUSD",1765095357683,0.672104,3029.9,3029.8,3.84]
["bitfinex","ETHUSD",1765095358388,0.405504,3029.9,3029.8,7.62224789]
["bitfinex","ETHUSD",1765095358956,0.405504,3029.9,3029.8,10.45034406]
["bitfinex","ETHUSD",1765095359158,0.405504,3029.9,3029.8,8.07284789]
["bitfinex","ETHUSD",1765095359374,0.405504,3029.9,3029.8,7.62224789]
["bitfinex","ETHUSD",1765095359688,0.6263,3031.1,3029.8,10.37841024]
["bitfinex","ETHUSD",1765095359890,3.82033465,3031.0,3030.3,5.67749838]
["bitfinex","ETHUSD",1765095360092,0.405504,3030.9,3030.3,5.67749838]
["bitfinex","ETHUSD",1765095360291,0.405504,3030.9,3029.8,0.46751829]
["bitfinex","ETHUSD",1765095360292,0.2666,3030.4,3029.8,0.46751829]
["bitfinex","ETHUSD",1765095360491,0.2666,3030.4,3030.1,3.30020609]
["bitfinex","ETHUSD",1765095360693,0.2666,3030.4,3030.0,2.37749617]
["bitfinex","ETHUSD",1765095360899,0.405504,3030.3,3030.1,3.3001338]
["bitfinex","ETHUSD",1765095361264,0.405504,3030.5,3030.1,3.3001338]
["bitfinex","ETHUSD",1765095361463,0.859704,3030.5,3030.1,3.3001338]
["bitfinex","ETHUSD",1765095361796,0.405504,3030.1,3030.0,5.67780035]
["bitfinex","ETHUSD",1765095362091,0.405504,3030.1,3029.8,3.75114156]
["bitfinex","ETHUSD",1765095362092,0.672104,3030.1,3029.8,2.37749617]
["bitfinex","ETHUSD",1765095362262,1.124404,3030.1,3029.8,2.37749617]
["bitfinex","ETHUSD",1765095362659,0.410004,3029.9,3029.6,2.37749617]
["bitfinex","ETHUSD",1765095363159,0.410004,3029.9,3029.6,2.82809617]
["bitfinex","ETHUSD",1765095363361,0.410004,3029.9,3029.8,2.37749617]
["bitfinex","ETHUSD",1765095363589,0.405504,3029.9,3029.7,2.37749617]
["bitfinex","ETHUSD",1765095363965,0.405504,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1765095365794,0.405504,3030.2,3029.8,7.08279578]
["bitfinex","ETHUSD",1765095365977,0.405504,3030.2,3030.1,0.4817]
["bitfinex","ETHUSD",1765095366172,0.405504,3030.2,3030.0,3.30033003]
["bitfinex","ETHUSD",1765095366591,0.405504,3030.4,3030.1,2.85919617]
["bitfinex","ETHUSD",1765095366816,0.65652338,3030.7,3030.4,0.4817]
["bitfinex","ETHUSD",1765095367101,0.92312338,3030.5,3030.1,2.56569617]
["bitfinex","ETHUSD",1765095367462,0.0045,3030.2,3030.0,3.30033003]
["bitfinex","ETHUSD",1765095367698,0.65652338,3030.3,3030.0,3.30033003]
["bitfinex","ETHUSD",1765095367865,0.405504,3030.2,3030.0,5.6778262]
["bitfinex","ETHUSD",1765095368292,0.405504,3030.4,3030.1,0.9323]
["bitfinex","ETHUSD",1765095368480,0.405504,3030.4,3030.1,0.4817]
["bitfinex","ETHUSD",1765095368798,0.405504,3030.4,3030.3,0.4817]
["bitfinex","ETHUSD",1765095369094,0.672104,3030.4,3030.1,0.4506]
["bitfinex","ETHUSD",1765095369795,0.405504,3030.4,3030.3,0.4817]
["bitfinex","ETHUSD",1765095370180,0.405504,3030.4,3030.3,4.2323033]
["bitfinex","ETHUSD",1765095370974,0.405504,3030.6,3030.3,4.2323033]
["bitfinex","ETHUSD",1765095371179,0.405504,3030.6,3030.4,0.4817]
["bitfinex","ETHUSD",1765095371696,0.521,3030.8,3030.5,0.4817]
["bitfinex","ETHUSD",1765095372012,1.06202738,3030.7,3030.5,0.4817]
["bitfinex","ETHUSD",1765095372317,0.2666,3030.6,3030.4,5.6773721]
["bitfinex","ETHUSD",1765095372482,0.2666,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1765095373011,1.06202738,3030.7,3030.5,3.78148551]
["bitfinex","ETHUSD",1765095374082,1.06202738,3030.7,3030.5,3.29978551]
["bitfinex","ETHUSD",1765095374719,0.405504,3030.7,3030.5,3.29978551]
["bitfinex","ETHUSD",1765095375295,1.32862738,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1765095375610,0.405504,3030.5,3030.4,7.13985822]
["bitfinex","ETHUSD",1765095376079,0.405504,3030.5,3030.4,7.62155822]
["bitfinex","ETHUSD",1765095377102,1.63172338,3030.9,3030.4,8.07215822]
["bitfinex","ETHUSD",1765095377103,0.405504,3030.8,3030.4,8.07215822]
["bitfinex","ETHUSD",1765095377308,0.405504,3030.6,3030.5,0.4817]
["bitfinex","ETHUSD",1765095378208,0.65652338,3031.4,3030.5,13.74936719]
["bitfinex","ETHUSD",1765095378406,0.65652338,3031.0,3030.9,2.37749617]
["bitfinex","ETHUSD",1765095378717,1.06202738,3031.0,3030.9,2.37749617]
["bitfinex","ETHUSD",1765095379006,0.405504,3031.0,3030.9,2.85919617]
["bitfinex","ETHUSD",1765095379205,0.405504,3031.0,3030.9,3.30979617]
["bitfinex","ETHUSD",1765095380213,0.405504,3031.0,3030.9,6.60914619]
["bitfinex","ETHUSD",1765095382509,0.4672,3031.6,3030.9,13.20784623]
["bitfinex","ETHUSD",1765095382683,0.405504,3031.6,3031.3,2.83939617]
["bitfinex","ETHUSD",1765095383099,0.405504,3031.6,3031.3,3.31739617]
["bitfinex","ETHUSD",1765095383491,0.405504,3031.8,3031.5,2.83939617]
["bitfinex","ETHUSD",1765095383790,0.2665,3031.6,3031.5,2.37749617]
["bitfinex","ETHUSD",1765095384112,0.2665,3031.6,3031.3,2.37749617]
["bitfinex","ETHUSD",1765095384618,0.2665,3031.6,3031.4,3.29880583]
["bitfinex","ETHUSD",1765095384798,0.405504,3031.8,3031.5,2.37749617]
["bitfinex","ETHUSD",1765095385008,0.405504,3031.8,3031.7,0.4619]
["bitfinex","ETHUSD",1765095385491,0.65652338,3031.9,3031.7,0.4619]
["bitfinex","ETHUSD",1765095385492,0.405504,3032.0,3031.7,2.83939617]
["bitfinex","ETHUSD",1765095385696,0.405504,3031.8,3031.7,2.83939617]
["bitfinex","ETHUSD",1765095388301,0.645604,3031.8,3031.6,2.37749617]
["bitfinex","ETHUSD",1765095389298,0.645604,3031.8,3031.6,5.67601577]
["bitfinex","ETHUSD",1765095389519,0.405504,3032.0,3031.7,3.7603794]
["bitfinex","ETHUSD",1765095390015,0.405504,3032.0,3031.8,2.37749617]
["bitfinex","ETHUSD",1765095390193,0.405504,3032.0,3031.9,0.4619]
["bitfinex","ETHUSD",1765095390392,0.65652338,3032.2,3031.9,0.4619]
["bitfinex","ETHUSD",1765095390617,0.65652338,3032.4,3032.0,2.37749617]
["bitfinex","ETHUSD",1765095390915,0.405504,3032.3,3032.1,0.4619]
["bitfinex","ETHUSD",1765095391318,0.405504,3032.3,3032.0,2.85549617]
["bitfinex","ETHUSD",1765095391319,0.405504,3032.3,3032.2,0.4619]
["bitfinex","ETHUSD",1765095391620,0.872704,3032.3,3032.0,2.37749617]
["bitfinex","ETHUSD",1765095391794,0.405504,3032.1,3032.0,2.37749617]
["bitfinex","ETHUSD",1765095392119,0.652204,3032.1,3031.8,5.6757883]
["bitfinex","ETHUSD",1765095392316,0.405504,3031.9,3031.8,5.6757883]
["bitfinex","ETHUSD",1765095392726,0.405504,3031.9,3031.8,6.1376883]
["bitfinex","ETHUSD",1765095393390,0.405504,3032.1,3031.8,13.7540589]
["bitfinex","ETHUSD",1765095393587,0.405504,3032.1,3031.7,2.37749617]
["bitfinex","ETHUSD",1765095393814,1.06202738,3032.0,3031.7,5.67590618]
["bitfinex","ETHUSD",1765095394214,1.52922738,3032.0,3031.7,5.67590618]
["bitfinex","ETHUSD",1765095394610,0.2467,3031.8,3031.7,3.29841001]
["bitfinex","ETHUSD",1765095395024,1.06202738,3032.0,3031.7,3.29841001]
["bitfinex","ETHUSD",1765095395326,1.52922738,3032.0,3031.7,5.67590618]
["bitfinex","ETHUSD",1765095395622,0.405504,3032.0,3031.9,0.4619]
["bitfinex","ETHUSD",1765095395823,0.405504,3032.1,3031.9,6.137577]
["bitfinex","ETHUSD",1765095396195,0.2467,3032.0,3031.9,6.137577]
["bitfinex","ETHUSD",1765095396608,0.405504,3032.1,3031.9,6.137577]
["bitfinex","ETHUSD",1765095396815,0.405504,3032.1,3032.0,0.4619]
["bitfinex","ETHUSD",1765095397023,0.405504,3032.1,3032.0,0.9399]
["bitfinex","ETHUSD",1765095397428,0.405504,3032.3,3032.0,0.9399]
["bitfinex","ETHUSD",1765095397628,0.652204,3032.1,3031.9,5.675677]
["bitfinex","ETHUSD",1765095399425,0.405504,3032.1,3031.8,7.13829982]
["bitfinex","ETHUSD",1765095399624,0.405504,3031.9,3031.8,7.13829982]
["bitfinex","ETHUSD",1765095400122,0.405504,3031.9,3031.8,7.60019982]
["bitfinex","ETHUSD",1765095400731,0.405504,3031.9,3031.8,7.6002706]
["bitfinex","ETHUSD",1765095402129,0.654304,3031.9,3031.8,7.1383706]
["bitfinex","ETHUSD",1765095406521,1.303504,3031.9,3031.8,3.84]
["bitfinex","ETHUSD",1765095407038,2.22510085,3031.9,3031.8,3.84]
["bitfinex","ETHUSD",1765095407347,5.52336266,3031.9,3031.8,3.84]
["bitfinex","ETHUSD",1765095407939,0.405504,3031.9,3031.8,3.84]
["bitfinex","ETHUSD",1765095408259,1.119704,3031.9,3031.8,3.84]
["bitfinex","ETHUSD",1765095408650,0.405504,3031.9,3031.8,3.84]
["bitfinex","ETHUSD",1765095409245,1.84931749,3032.2,3031.8,3.84]
["bitfinex","ETHUSD",1765095409246,0.926504,3032.1,3031.8,3.84]
["bitfinex","ETHUSD",1765095409439,1.393704,3032.1,3031.8,3.84]
["bitfinex","ETHUSD",1765095409953,0.405504,3031.9,3031.8,7.1383706]
["bitfinex","ETHUSD",1765095410159,0.405504,3031.9,3031.8,7.6163706]
["bitfinex","ETHUSD",1765095410359,0.405504,3031.9,3031.8,8.0782706]
["bitfinex","ETHUSD",1765095410937,0.4672,3032.3,3031.8,8.0782706]
["bitfinex","ETHUSD",1765095411136,0.405504,3032.1,3032.0,0.4944]
["bitfinex","ETHUSD",1765095411336,0.405504,3032.1,3031.8,3.7534706]
["bitfinex","ETHUSD",1765095413364,0.65652338,3032.0,3031.8,3.2983706]
["bitfinex","ETHUSD",1765095413666,0.865304,3031.9,3031.7,7.13843779]
["bitfinex","ETHUSD",1765095415363,0.405504,3031.9,3031.8,3.7927706]
["bitfinex","ETHUSD",1765095415664,0.405504,3031.9,3031.8,4.2478706]
["bitfinex","ETHUSD",1765095415845,0.405504,3032.1,3031.8,4.2478706]
["bitfinex","ETHUSD",1765095416046,0.405504,3032.1,3031.9,0.4944]
["bitfinex","ETHUSD",1765095417263,0.405504,3032.1,3032.0,0.4944]
["bitfinex","ETHUSD",1765095418462,0.659904,3032.1,3031.7,6.1278058]
["bitfinex","ETHUSD",1765095418662,0.405504,3031.9,3031.7,6.1278058]
["bitfinex","ETHUSD",1765095419068,0.405504,3031.9,3031.8,0.4944]
["bitfinex","ETHUSD",1765095420358,0.405504,3031.9,3031.8,3.7927706]
["bitfinex","ETHUSD",1765095420666,0.659404,3031.9,3031.6,3.84]
["bitfinex","ETHUSD",1765095420870,0.659404,3031.7,3031.6,3.84]
["bitfinex","ETHUSD",1765095421069,0.405504,3031.7,3031.6,3.84]
["bitfinex","ETHUSD",1765095421280,0.405504,3031.7,3031.6,4.3387]
["bitfinex","ETHUSD",1765095422079,0.405504,3031.9,3031.6,3.84]
["bitfinex","ETHUSD",1765095422267,0.659404,3031.7,3031.6,3.84]
["bitfinex","ETHUSD",1765095422572,1.13109811,3031.6,3030.6,3.29959509]
["bitfinex","ETHUSD",1765095422868,0.405504,3031.1,3030.3,2.37629921]
["bitfinex","ETHUSD",1765095423038,0.865404,3031.1,3030.5,5.67401922]
["bitfinex","ETHUSD",1765095423470,0.865404,3031.1,3030.6,3.29961617]
["bitfinex","ETHUSD",1765095423643,0.865404,3031.1,3030.6,3.78301617]
["bitfinex","ETHUSD",1765095424051,0.865404,3031.1,3030.7,2.37429921]
["bitfinex","ETHUSD",1765095424244,0.405504,3031.1,3030.7,2.85769921]
["bitfinex","ETHUSD",1765095425774,0.405504,3031.2,3030.7,6.15718307]
["bitfinex","ETHUSD",1765095426074,0.65652338,3031.1,3030.7,6.15718307]
["bitfinex","ETHUSD",1765095426266,0.65652338,3031.1,3030.7,3.78288386]
["bitfinex","ETHUSD",1765095426469,0.865404,3031.2,3030.7,6.59905161]
["bitfinex","ETHUSD",1765095426677,0.65652338,3031.1,3030.8,0.4834]
["bitfinex","ETHUSD",1765095428774,1.06202738,3031.1,3031.0,0.4987]
["bitfinex","ETHUSD",1765095431886,1.06202738,3031.1,3031.0,3.79794117]
["bitfinex","ETHUSD",1765095432180,0.405504,3031.1,3031.0,3.79794117]
["bitfinex","ETHUSD",1765095433158,0.659404,3031.1,3031.0,3.29924117]
["bitfinex","ETHUSD",1765095433354,0.405504,3031.1,3031.0,3.79794117]
["bitfinex","ETHUSD",1765095433888,0.405504,3031.1,3031.0,4.28134117]
["bitfinex","ETHUSD",1765095434582,0.65652338,3031.6,3031.0,4.28134117]
["bitfinex","ETHUSD",1765095434884,0.405504,3031.5,3031.3,0.4987]
["bitfinex","ETHUSD",1765095436373,0.405504,3031.5,3031.4,0.4987]
["bitfinex","ETHUSD",1765095436775,1.117304,3031.5,3031.2,3.84]
["bitfinex","ETHUSD",1765095436975,0.405504,3031.3,3031.2,3.84]
["bitfinex","ETHUSD",1765095437171,0.405504,3031.3,3031.2,7.1389852]
["bitfinex","ETHUSD",1765095438093,0.405504,3031.3,3031.2,7.6376852]
["bitfinex","ETHUSD",1765095438579,0.405504,3031.4,3031.2,8.1210852]
["bitfinex","ETHUSD",1765095438786,0.405504,3031.4,3031.3,0.9821]
["bitfinex","ETHUSD",1765095440558,0.405504,3031.4,3031.3,4.28101465]
["bitfinex","ETHUSD",1765095442773,0.405504,3031.4,3031.3,3.79761465]
["bitfinex","ETHUSD",1765095442989,0.628104,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765095444992,0.405504,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765095445192,0.405504,3031.4,3031.3,3.78651465]
["bitfinex","ETHUSD",1765095447410,0.405504,3031.7,3031.3,3.78651465]
["bitfinex","ETHUSD",1765095447712,0.65652338,3031.6,3031.3,7.0854293]
["bitfinex","ETHUSD",1765095448472,0.405504,3031.4,3031.3,4.26921465]
["bitfinex","ETHUSD",1765095448782,0.405504,3031.4,3031.3,3.78651465]
["bitfinex","ETHUSD",1765095450303,0.405504,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765095450805,0.72764244,3031.4,3031.2,3.29902348]
["bitfinex","ETHUSD",1765095451190,0.628104,3031.4,3031.2,3.29902348]
["bitfinex","ETHUSD",1765095451805,0.405504,3031.4,3031.2,3.78172348]
["bitfinex","ETHUSD",1765095452478,0.405504,3031.4,3031.3,0.4876]
["bitfinex","ETHUSD",1765095452815,0.405504,3031.4,3031.3,3.78651465]
["bitfinex","ETHUSD",1765095452994,0.405504,3031.4,3031.3,4.26921465]
["bitfinex","ETHUSD",1765095455605,0.405504,3031.4,3031.3,6.64351386]
["bitfinex","ETHUSD",1765095456396,0.521,3031.9,3031.3,13.24134316]
["bitfinex","ETHUSD",1765095456577,0.50504244,3031.8,3031.6,2.37429921]
["bitfinex","ETHUSD",1765095456981,0.50504244,3031.8,3031.7,0.4876]
["bitfinex","ETHUSD",1765095457211,0.50504244,3031.8,3031.4,2.85699921]
["bitfinex","ETHUSD",1765095457405,0.50504244,3031.8,3031.5,0.4827]
["bitfinex","ETHUSD",1765095458313,0.50504244,3031.8,3031.6,3.2985882]
["bitfinex","ETHUSD",1765095458883,0.50504244,3031.8,3031.6,3.7812882]
["bitfinex","ETHUSD",1765095459115,0.50504244,3031.8,3031.7,0.4876]
["bitfinex","ETHUSD",1765095459304,0.405504,3031.8,3031.7,0.4876]
["bitfinex","ETHUSD",1765095459498,0.405504,3031.8,3031.7,0.9703]
["bitfinex","ETHUSD",1765095460427,0.405504,3031.8,3031.7,4.2687794]
["bitfinex","ETHUSD",1765095461427,0.405504,3032.0,3031.7,4.2687794]
["bitfinex","ETHUSD",1765095461624,0.405504,3032.0,3031.9,0.4876]
["bitfinex","ETHUSD",1765095461827,0.6778,3032.5,3031.9,0.4876]
["bitfinex","ETHUSD",1765095461828,0.99045694,3032.8,3031.9,0.4876]
["bitfinex","ETHUSD",1765095461994,0.09953844,3032.2,3032.0,2.37429921]
["bitfinex","ETHUSD",1765095462315,0.09953844,3032.2,3032.1,0.28618992]
["bitfinex","ETHUSD",1765095462529,0.09953844,3032.2,3032.1,3.58423417]
["bitfinex","ETHUSD",1765095462896,0.09953844,3032.2,3032.1,4.07183417]
["bitfinex","ETHUSD",1765095463289,0.09953844,3032.2,3032.1,3.78564425]
["bitfinex","ETHUSD",1765095465192,0.65652338,3032.7,3032.1,4.42964425]
["bitfinex","ETHUSD",1765095465193,0.405504,3032.7,3032.1,4.42964425]
["bitfinex","ETHUSD",1765095465393,0.405504,3032.3,3032.2,2.37429921]
["bitfinex","ETHUSD",1765095465712,0.405504,3032.3,3032.2,2.85699921]
["bitfinex","ETHUSD",1765095465915,0.405504,3032.3,3032.2,3.34459921]
["bitfinex","ETHUSD",1765095466649,0.405504,3032.3,3032.2,3.8121175]
["bitfinex","ETHUSD",1765095466921,0.09953844,3032.7,3032.2,9.94047019]
["bitfinex","ETHUSD",1765095467127,0.405504,3032.6,3032.4,2.37429921]
["bitfinex","ETHUSD",1765095467331,0.405504,3032.6,3032.5,0.9703]
["bitfinex","ETHUSD",1765095467627,0.405504,3032.6,3032.5,4.8103]
["bitfinex","ETHUSD",1765095467829,0.96944244,3032.6,3032.5,3.84]
["bitfinex","ETHUSD",1765095469735,0.50504244,3032.6,3032.5,4.3276]
["bitfinex","ETHUSD",1765095470404,0.50504244,3032.6,3032.5,4.3374]
["bitfinex","ETHUSD",1765095474328,0.50504244,3032.6,3032.5,8.10870923]
["bitfinex","ETHUSD",1765095474823,0.405504,3032.6,3032.5,4.8111]
["bitfinex","ETHUSD",1765095475025,0.50504244,3032.6,3032.5,4.8111]
["bitfinex","ETHUSD",1765095475238,1.24944244,3032.6,3032.5,3.84]
["bitfinex","ETHUSD",1765095476825,4.54694293,3032.6,3032.5,3.84]
["bitfinex","ETHUSD",1765095477032,5.39702013,3032.6,3032.5,3.84]
["bitfinex","ETHUSD",1765095477723,0.79294244,3032.6,3032.5,3.84]
["bitfinex","ETHUSD",1765095478443,1.24944244,3032.6,3032.5,3.84]
["bitfinex","ETHUSD",1765095479526,0.09953844,3032.5,3032.4,3.29771222]
["bitfinex","ETHUSD",1765095479842,0.50504244,3032.5,3032.4,5.67102373]
["bitfinex","ETHUSD",1765095480041,0.50504244,3032.5,3032.4,6.13792373]
["bitfinex","ETHUSD",1765095480242,0.50504244,3032.5,3032.4,6.61162373]
["bitfinex","ETHUSD",1765095480443,0.50504244,3032.5,3032.4,6.13792373]
["bitfinex","ETHUSD",1765095480638,0.50504244,3032.5,3032.4,2.84021151]
["bitfinex","ETHUSD",1765095480817,0.50504244,3032.5,3032.4,6.13792948]
["bitfinex","ETHUSD",1765095481015,0.50504244,3032.5,3032.4,3.76461797]
["bitfinex","ETHUSD",1765095481214,0.50504244,3032.5,3032.4,0.4669]
["bitfinex","ETHUSD",1765095481415,0.50504244,3032.5,3032.2,6.68701151]
["bitfinex","ETHUSD",1765095481416,0.50504244,3032.3,3032.2,3.84]
["bitfinex","ETHUSD",1765095481648,0.50964244,3032.3,3032.2,3.84]
["bitfinex","ETHUSD",1765095481951,0.96784244,3032.3,3032.2,3.84]
["bitfinex","ETHUSD",1765095484648,0.50964244,3032.3,3032.2,3.84]
["bitfinex","ETHUSD",1765095484855,0.96784244,3032.3,3032.2,3.84]
["bitfinex","ETHUSD",1765095485451,0.868304,3032.3,3032.0,3.84]
["bitfinex","ETHUSD",1765095485655,0.50504244,3032.1,3032.0,3.84]
["bitfinex","ETHUSD",1765095485859,0.78834244,3032.1,3032.0,3.84]
["bitfinex","ETHUSD",1765095488757,1.24654244,3032.1,3032.0,3.84]
["bitfinex","ETHUSD",1765095488970,0.09953844,3031.9,3031.8,7.138327]
["bitfinex","ETHUSD",1765095489254,0.50504244,3031.9,3031.8,7.138327]
["bitfinex","ETHUSD",1765095489551,0.78564244,3031.9,3031.8,7.138327]
["bitfinex","ETHUSD",1765095490055,0.50504244,3031.9,3031.8,7.605227]
["bitfinex","ETHUSD",1765095494063,1.24944244,3031.9,3031.8,3.84]
["bitfinex","ETHUSD",1765095494365,0.405504,3031.8,3031.7,3.29846369]
["bitfinex","ETHUSD",1765095494661,0.50504244,3031.8,3031.7,3.29846369]
["bitfinex","ETHUSD",1765095494962,0.79454244,3031.8,3031.7,3.29846369]
["bitfinex","ETHUSD",1765095495359,0.50504244,3031.7,3031.6,7.1385509]
["bitfinex","ETHUSD",1765095495536,0.50954244,3031.7,3031.6,7.1385509]
["bitfinex","ETHUSD",1765095496660,0.50954244,3031.7,3031.6,3.84]
["bitfinex","ETHUSD",1765095496855,0.96774244,3031.7,3031.6,3.84]
["bitfinex","ETHUSD",1765095498276,0.405504,3031.6,3031.0,3.84]
["bitfinex","ETHUSD",1765095498477,0.405504,3031.6,3030.9,3.29935002]
["bitfinex","ETHUSD",1765095498478,0.50504244,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1765095498850,0.79294244,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1765095499264,0.50504244,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1765095499549,0.50504244,3031.0,3030.9,0.4669]
["bitfinex","ETHUSD",1765095499945,0.79294244,3031.0,3030.8,3.82044922]
["bitfinex","ETHUSD",1765095500294,0.09953844,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1765095500448,0.09953844,3030.6,3030.3,2.37531151]
["bitfinex","ETHUSD",1765095500849,0.09953844,3030.6,3030.3,2.83311151]
["bitfinex","ETHUSD",1765095501554,0.50504244,3030.6,3030.5,0.4968]
["bitfinex","ETHUSD",1765095503479,0.50504244,3030.6,3030.5,3.79658551]
["bitfinex","ETHUSD",1765095503774,0.50504244,3030.6,3030.5,6.62769702]
["bitfinex","ETHUSD",1765095505682,0.50504244,3030.6,3030.5,6.16989702]
["bitfinex","ETHUSD",1765095506681,0.50504244,3030.6,3030.5,6.62769702]
["bitfinex","ETHUSD",1765095507573,0.50504244,3030.6,3030.5,6.16989702]
["bitfinex","ETHUSD",1765095507879,0.50504244,3030.6,3030.5,3.79658551]
["bitfinex","ETHUSD",1765095508064,0.405504,3030.6,3030.5,4.25438551]
["bitfinex","ETHUSD",1765095512283,0.405504,3030.6,3030.5,8.09438551]
["bitfinex","ETHUSD",1765095513967,0.80654244,3030.6,3030.5,7.13978551]
["bitfinex","ETHUSD",1765095514173,1.30384244,3030.6,3030.5,7.13978551]
["bitfinex","ETHUSD",1765095514373,1.30384244,3030.6,3030.5,3.84]
["bitfinex","ETHUSD",1765095517492,0.80654244,3030.6,3030.5,3.84]
["bitfinex","ETHUSD",1765095518395,0.50504244,3030.5,3030.4,3.84]
["bitfinex","ETHUSD",1765095519297,0.80854244,3030.5,3030.4,3.84]
["bitfinex","ETHUSD",1765095519662,0.80854244,3030.5,3030.4,10.01000591]
["bitfinex","ETHUSD",1765095519663,0.50504244,3030.5,3030.4,10.01000591]
["bitfinex","ETHUSD",1765095521296,0.80654244,3030.5,3030.4,3.84]
["bitfinex","ETHUSD",1765095521502,1.30384244,3030.5,3030.4,3.84]
["bitfinex","ETHUSD",1765095522398,0.80654244,3030.5,3030.4,7.1398944]
["bitfinex","ETHUSD",1765095524280,0.65652338,3031.1,3030.4,7.6366944]
["bitfinex","ETHUSD",1765095524483,0.50504244,3030.6,3030.5,2.37331151]
["bitfinex","ETHUSD",1765095525313,0.80654244,3030.6,3030.5,2.37331151]
["bitfinex","ETHUSD",1765095525470,0.80654244,3030.6,3030.5,5.67309702]
["bitfinex","ETHUSD",1765095525994,0.80654244,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1765095527317,0.50504244,3030.6,3030.5,3.79658551]
["bitfinex","ETHUSD",1765095527474,0.80854244,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1765095529814,0.80854244,3030.6,3030.4,7.139857]
["bitfinex","ETHUSD",1765095529815,0.709004,3030.6,3030.4,7.139857]
["bitfinex","ETHUSD",1765095529970,0.09953844,3030.5,3030.4,5.67316851]
["bitfinex","ETHUSD",1765095530371,0.09953844,3030.5,3030.4,6.16996851]
["bitfinex","ETHUSD",1765095532400,0.09953844,3030.5,3030.4,3.796657]
["bitfinex","ETHUSD",1765095532603,0.09953844,3030.4,3030.3,3.301971]
["bitfinex","ETHUSD",1765095532805,0.10413844,3030.4,3030.3,0.002]
["bitfinex","ETHUSD",1765095533392,0.50964244,3030.4,3030.3,0.002]
["bitfinex","ETHUSD",1765095533906,0.97304244,3030.4,3030.3,0.002]
["bitfinex","ETHUSD",1765095535001,4.27293684,3030.4,3030.3,0.002]
["bitfinex","ETHUSD",1765095535176,5.1684102,3030.4,3030.3,0.002]
["bitfinex","ETHUSD",1765095535580,5.89400431,3030.4,3030.3,0.002]
["bitfinex","ETHUSD",1765095537783,2.59410991,3030.4,3030.3,0.002]
["bitfinex","ETHUSD",1765095539606,1.69863655,3030.4,3030.3,0.002]
["bitfinex","ETHUSD",1765095539800,1.23523655,3030.4,3030.3,0.002]
["bitfinex","ETHUSD",1765095541697,1.70503655,3030.4,3030.3,0.002]
["bitfinex","ETHUSD",1765095542503,1.23063655,3030.4,3030.3,0.4714]
["bitfinex","ETHUSD",1765095542707,1.23063655,3030.4,3030.3,0.9581]
["bitfinex","ETHUSD",1765095543700,0.405504,3030.4,3030.3,0.9581]
["bitfinex","ETHUSD",1765095544106,0.50504244,3030.4,3030.3,4.2581033]
["bitfinex","ETHUSD",1765095547817,0.65652338,3030.9,3030.3,10.49138433]
["bitfinex","ETHUSD",1765095548016,0.09953844,3030.9,3030.8,0.4694]
["bitfinex","ETHUSD",1765095548399,0.50504244,3030.9,3030.8,0.4694]
["bitfinex","ETHUSD",1765095548714,0.09953844,3031.0,3030.8,3.33255807]
["bitfinex","ETHUSD",1765095549028,0.09953844,3031.0,3030.9,3.84]
["bitfinex","ETHUSD",1765095549316,1.17752338,3031.5,3030.9,4.7961]
["bitfinex","ETHUSD",1765095549317,0.09953844,3031.1,3030.9,4.7961]
["bitfinex","ETHUSD",1765095549494,0.405504,3031.0,3030.9,4.7961]
["bitfinex","ETHUSD",1765095549691,0.405504,3031.0,3030.9,3.84]
["bitfinex","ETHUSD",1765095549890,0.405504,3031.0,3030.9,7.60875002]
["bitfinex","ETHUSD",1765095550291,0.405504,3031.0,3030.9,8.09545002]
["bitfinex","ETHUSD",1765095550995,0.405504,3031.0,3030.9,8.09545002]
["bitfinex","ETHUSD",1765095552433,0.50504244,3031.0,3030.9,8.09545002]
["bitfinex","ETHUSD",1765095552855,0.50504244,3031.0,3030.9,7.60875002]
["bitfinex","ETHUSD",1765095553153,0.98744244,3031.0,3030.9,7.13935002]
["bitfinex","ETHUSD",1765095555913,0.50504244,3031.0,3030.9,7.60875002]
["bitfinex","ETHUSD",1765095556101,0.405504,3031.0,3030.9,8.09545002]
["bitfinex","ETHUSD",1765095556600,0.405504,3031.1,3030.9,11.39480004]
["bitfinex","ETHUSD",1765095557121,0.09953844,3031.1,3031.0,0.4694]
["bitfinex","ETHUSD",1765095558301,0.09953844,3031.1,3031.0,3.76864117]
["bitfinex","ETHUSD",1765095559725,0.84064244,3031.1,3031.0,7.13924117]
["bitfinex","ETHUSD",1765095559925,1.30904244,3031.1,3031.0,3.84]
["bitfinex","ETHUSD",1765095560835,1.30904244,3031.1,3031.0,7.13924117]
["bitfinex","ETHUSD",1765095561741,0.84064244,3031.1,3031.0,7.13924117]
["bitfinex","ETHUSD",1765095562637,0.50504244,3031.1,3031.0,7.63374117]
["bitfinex","ETHUSD",1765095562837,0.50504244,3031.1,3031.0,7.13924117]
["bitfinex","ETHUSD",1765095563838,0.81164244,3031.1,3031.0,7.13924117]
["bitfinex","ETHUSD",1765095564333,0.81164244,3031.1,3031.0,3.84]
["bitfinex","ETHUSD",1765095564641,1.30874244,3031.1,3031.0,7.13924117]
["bitfinex","ETHUSD",1765095564852,0.81164244,3031.1,3031.0,7.13924117]
["bitfinex","ETHUSD",1765095565132,0.81164244,3031.1,3031.0,3.29924117]
["bitfinex","ETHUSD",1765095565505,0.50504244,3031.1,3031.0,3.79374117]
["bitfinex","ETHUSD",1765095567010,0.50504244,3031.1,3031.0,4.27874117]
["bitfinex","ETHUSD",1765095567211,0.405504,3031.1,3031.0,4.27874117]
["bitfinex","ETHUSD",1765095569542,0.50504244,3031.1,3031.0,3.79374117]
["bitfinex","ETHUSD",1765095571840,0.50504244,3031.1,3031.0,4.27874117]
["bitfinex","ETHUSD",1765095574842,0.405504,3031.1,3031.0,4.27874117]
["bitfinex","ETHUSD",1765095580946,0.65652338,3031.8,3031.0,4.27874117]
["bitfinex","ETHUSD",1765095580947,0.4991,3031.9,3031.0,7.09298234]
["bitfinex","ETHUSD",1765095581144,0.09953844,3031.2,3031.1,0.4945]
["bitfinex","ETHUSD",1765095581441,0.09953844,3031.1,3031.0,5.67569924]
["bitfinex","ETHUSD",1765095581646,0.09953844,3031.1,3031.0,6.17019924]
["bitfinex","ETHUSD",1765095582038,0.09953844,3031.1,3031.0,6.65519924]
["bitfinex","ETHUSD",1765095583821,0.405504,3031.6,3031.0,13.25368158]
["bitfinex","ETHUSD",1765095584146,0.405504,3031.3,3031.2,2.37645807]
["bitfinex","ETHUSD",1765095584445,0.09953844,3031.4,3031.2,2.37645807]
["bitfinex","ETHUSD",1765095584634,0.09953844,3031.7,3031.3,0.9795]
["bitfinex","ETHUSD",1765095584838,0.09953844,3031.7,3031.1,0.1642]
["bitfinex","ETHUSD",1765095584839,0.09953844,3031.7,3031.4,2.89745807]
["bitfinex","ETHUSD",1765095585148,0.09953844,3031.6,3031.4,2.89745807]
["bitfinex","ETHUSD",1765095585650,0.09953844,3031.6,3031.5,3.79319701]
["bitfinex","ETHUSD",1765095591351,0.09953844,3031.5,3031.3,0.521]
["bitfinex","ETHUSD",1765095591657,0.80354244,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765095591856,1.26174244,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765095592058,0.09953844,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1765095592441,0.09953844,3031.2,3031.1,6.15902428]
["bitfinex","ETHUSD",1765095593464,0.89803844,3031.2,3031.1,5.67432428]
["bitfinex","ETHUSD",1765095594932,0.44103844,3031.2,3031.1,5.67432428]
["bitfinex","ETHUSD",1765095596844,0.09953844,3031.2,3031.1,5.67432428]
["bitfinex","ETHUSD",1765095597039,0.44223844,3031.2,3031.1,5.67432428]
["bitfinex","ETHUSD",1765095597258,0.84774244,3031.2,3031.1,5.67432428]
["bitfinex","ETHUSD",1765095597458,0.50504244,3031.2,3031.1,6.14842428]
["bitfinex","ETHUSD",1765095597645,0.09953844,3031.4,3031.1,6.80622428]
["bitfinex","ETHUSD",1765095597839,0.09953844,3031.4,3031.3,2.37519196]
["bitfinex","ETHUSD",1765095598038,0.09953844,3031.4,3031.3,2.84929196]
["bitfinex","ETHUSD",1765095598238,0.09953844,3031.4,3031.3,6.68929196]
["bitfinex","ETHUSD",1765095598836,0.09953844,3031.4,3031.3,9.98820661]
["bitfinex","ETHUSD",1765095599550,0.405504,3031.6,3031.3,9.98820661]
["bitfinex","ETHUSD",1765095599756,0.50504244,3031.6,3031.3,13.75742126]
["bitfinex","ETHUSD",1765095600732,0.50504244,3031.6,3031.3,13.28712126]
["bitfinex","ETHUSD",1765095602667,0.50504244,3031.6,3031.5,2.84929196]
["bitfinex","ETHUSD",1765095602840,0.405504,3031.6,3031.5,2.84929196]
["bitfinex","ETHUSD",1765095603038,0.405504,3031.6,3031.5,3.31959196]
["bitfinex","ETHUSD",1765095603362,1.17752338,3032.0,3031.5,3.31959196]
["bitfinex","ETHUSD",1765095603363,0.09953844,3031.8,3031.5,3.31959196]
["bitfinex","ETHUSD",1765095603669,0.405504,3031.7,3031.5,3.31959196]
["bitfinex","ETHUSD",1765095603964,0.405504,3031.7,3031.5,2.84929196]
["bitfinex","ETHUSD",1765095604348,0.405504,3031.7,3031.6,3.84]
["bitfinex","ETHUSD",1765095604750,0.405504,3031.7,3031.6,7.1385882]
["bitfinex","ETHUSD",1765095604942,0.731504,3031.7,3031.6,7.1385882]
["bitfinex","ETHUSD",1765095606047,0.405504,3031.7,3031.6,7.6126882]
["bitfinex","ETHUSD",1765095606364,0.405504,3031.7,3031.6,8.0829882]
["bitfinex","ETHUSD",1765095606772,0.405504,3031.7,3031.6,7.6126882]
["bitfinex","ETHUSD",1765095607177,0.405504,3031.7,3031.6,8.0829882]
["bitfinex","ETHUSD",1765095608038,0.405504,3031.9,3031.6,7.6126882]
["bitfinex","ETHUSD",1765095608243,0.50504244,3031.9,3031.6,7.6126882]
["bitfinex","ETHUSD",1765095608471,0.405504,3031.7,3031.6,7.6126882]
["bitfinex","ETHUSD",1765095608875,0.42553844,3031.7,3031.6,7.1385882]
["bitfinex","ETHUSD",1765095609171,1.30344244,3031.7,3031.6,7.1385882]
["bitfinex","ETHUSD",1765095610777,0.83104244,3031.7,3031.6,7.1385882]
["bitfinex","ETHUSD",1765095611273,0.83104244,3031.7,3031.6,9.51378016]
["bitfinex","ETHUSD",1765095613076,0.405504,3031.7,3031.6,9.98788016]
["bitfinex","ETHUSD",1765095613282,0.405504,3031.7,3031.6,10.45818016]
["bitfinex","ETHUSD",1765095614477,0.405504,3031.7,3031.6,9.98788016]
["bitfinex","ETHUSD",1765095615976,0.405504,3031.7,3031.6,10.45818016]
["bitfinex","ETHUSD",1765095616685,0.405504,3032.0,3031.6,16.13196032]
["bitfinex","ETHUSD",1765095616883,0.405504,3032.0,3031.9,2.37519196]
["bitfinex","ETHUSD",1765095617173,0.405504,3032.0,3031.9,2.84929196]
["bitfinex","ETHUSD",1765095617385,0.405504,3032.0,3031.9,0.4741]
["bitfinex","ETHUSD",1765095618784,0.405504,3032.0,3031.9,3.77236181]
["bitfinex","ETHUSD",1765095619208,0.09953844,3032.2,3031.9,7.61236181]
["bitfinex","ETHUSD",1765095619480,1.13042338,3032.6,3031.9,7.61236181]
["bitfinex","ETHUSD",1765095619481,0.405504,3032.3,3032.0,7.15959196]
["bitfinex","ETHUSD",1765095619786,0.405504,3032.3,3032.2,2.37519196]
["bitfinex","ETHUSD",1765095619950,0.405504,3032.3,3032.2,2.84929196]
["bitfinex","ETHUSD",1765095620580,0.405504,3032.3,3032.2,3.31979196]
["bitfinex","ETHUSD",1765095620782,0.405504,3032.3,3032.2,6.61772745]
["bitfinex","ETHUSD",1765095621390,0.50504244,3032.6,3032.2,9.91566294]
["bitfinex","ETHUSD",1765095621566,0.50504244,3032.6,3032.5,2.37519196]
["bitfinex","ETHUSD",1765095622079,0.76774244,3032.6,3032.5,2.37519196]
["bitfinex","ETHUSD",1765095623484,1.21814244,3032.6,3032.5,2.37519196]
["bitfinex","ETHUSD",1765095623689,1.21814244,3032.6,3032.5,5.67280119]
["bitfinex","ETHUSD",1765095623984,0.76774244,3032.6,3032.5,5.67280119]
["bitfinex","ETHUSD",1765095625985,0.76774244,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1765095626284,1.21814244,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1765095628303,0.09953844,3032.5,3032.4,7.13769203]
["bitfinex","ETHUSD",1765095628458,0.96184244,3032.5,3032.4,7.13769203]
["bitfinex","ETHUSD",1765095632705,0.50954244,3032.5,3032.4,7.13769203]
["bitfinex","ETHUSD",1765095633401,0.50504244,3032.5,3032.4,8.08089203]
["bitfinex","ETHUSD",1765095633610,0.405504,3032.5,3032.4,7.61039203]
["bitfinex","ETHUSD",1765095633775,0.405504,3032.5,3032.4,8.08089203]
["bitfinex","ETHUSD",1765095635110,0.405504,3032.5,3032.4,7.61039203]
["bitfinex","ETHUSD",1765095635406,0.405504,3032.5,3032.4,7.13769203]
["bitfinex","ETHUSD",1765095635906,1.21814244,3032.5,3032.4,3.84]
["bitfinex","ETHUSD",1765095636202,1.40560902,3032.5,3032.4,3.84]
["bitfinex","ETHUSD",1765095636707,2.0621324,3032.5,3032.4,3.84]
["bitfinex","ETHUSD",1765095636903,0.09953844,3032.1,3032.0,7.13811212]
["bitfinex","ETHUSD",1765095637100,0.50504244,3032.1,3032.0,7.13811212]
["bitfinex","ETHUSD",1765095637300,1.22014244,3032.1,3032.0,7.13811212]
["bitfinex","ETHUSD",1765095637675,0.50504244,3031.8,3031.7,7.1384794]
["bitfinex","ETHUSD",1765095638583,0.50504244,3031.8,3031.7,7.6111794]
["bitfinex","ETHUSD",1765095639131,0.96264244,3031.8,3031.7,7.1384794]
["bitfinex","ETHUSD",1765095641608,0.50504244,3031.8,3031.7,7.1384794]
["bitfinex","ETHUSD",1765095641778,0.50504244,3031.8,3031.7,7.6111794]
["bitfinex","ETHUSD",1765095643212,0.96264244,3031.8,3031.7,7.1384794]
["bitfinex","ETHUSD",1765095645710,0.50504244,3031.8,3031.7,7.6111794]
["bitfinex","ETHUSD",1765095646616,0.50504244,3031.8,3031.7,8.0816794]
["bitfinex","ETHUSD",1765095646904,0.50504244,3031.8,3031.7,7.6111794]
["bitfinex","ETHUSD",1765095649608,0.50504244,3031.8,3031.7,7.1384794]
["bitfinex","ETHUSD",1765095650418,1.21734244,3031.8,3031.7,3.84]
["bitfinex","ETHUSD",1765095650725,0.50504244,3031.5,3031.4,3.29877307]
["bitfinex","ETHUSD",1765095650908,0.50504244,3031.4,3031.3,7.13891465]
["bitfinex","ETHUSD",1765095651439,0.50504244,3031.4,3031.3,8.12281465]
["bitfinex","ETHUSD",1765095651715,0.405504,3031.4,3031.3,8.12281465]
["bitfinex","ETHUSD",1765095652812,0.405504,3031.5,3031.3,11.4217293]
["bitfinex","ETHUSD",1765095653587,0.405504,3031.5,3031.4,0.4893]
["bitfinex","ETHUSD",1765095653810,0.405504,3031.5,3031.4,0.9839]
["bitfinex","ETHUSD",1765095654615,0.405504,3031.5,3031.4,4.28270583]
["bitfinex","ETHUSD",1765095654909,0.405504,3031.5,3031.4,3.78810583]
["bitfinex","ETHUSD",1765095655215,0.50504244,3031.5,3031.4,3.78810583]
["bitfinex","ETHUSD",1765095657019,0.405504,3031.5,3031.4,4.27570583]
["bitfinex","ETHUSD",1765095657318,0.405504,3031.5,3031.4,3.78810583]
["bitfinex","ETHUSD",1765095657519,0.50504244,3031.5,3031.4,3.78810583]
["bitfinex","ETHUSD",1765095658618,0.76464244,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1765095659820,0.405504,3031.5,3031.4,3.77760583]
["bitfinex","ETHUSD",1765095660022,0.405504,3031.5,3031.4,4.26520583]
["bitfinex","ETHUSD",1765095662498,0.09953844,3031.7,3031.4,7.56401166]
["bitfinex","ETHUSD",1765095662698,0.09953844,3031.7,3031.5,0.4788]
["bitfinex","ETHUSD",1765095663332,0.405504,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1765095663624,0.50504244,3031.5,3031.4,5.67392726]
["bitfinex","ETHUSD",1765095663832,0.50504244,3031.5,3031.4,6.15272726]
["bitfinex","ETHUSD",1765095664202,0.50504244,3031.5,3031.4,6.64032726]
["bitfinex","ETHUSD",1765095664612,0.09953844,3031.7,3031.4,9.93913309]
["bitfinex","ETHUSD",1765095664831,0.09953844,3031.5,3031.4,6.15272726]
["bitfinex","ETHUSD",1765095665324,0.405504,3031.8,3031.4,6.15272726]
["bitfinex","ETHUSD",1765095665325,0.09953844,3031.6,3031.4,9.45153309]
["bitfinex","ETHUSD",1765095665509,0.405504,3031.5,3031.4,6.64032726]
["bitfinex","ETHUSD",1765095665710,0.50504244,3031.7,3031.4,9.46033309]
["bitfinex","ETHUSD",1765095666028,0.50504244,3031.7,3031.5,0.4788]
["bitfinex","ETHUSD",1765095666649,0.50504244,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765095667126,0.76154244,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765095668429,0.50504244,3031.8,3031.6,3.7773882]
["bitfinex","ETHUSD",1765095669025,0.09953844,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765095669632,0.35603844,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765095672608,0.09953844,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1765095673112,0.35603844,3031.7,3031.5,3.29869701]
["bitfinex","ETHUSD",1765095673638,0.2565,3031.7,3031.5,3.29869701]
["bitfinex","ETHUSD",1765095673835,0.09953844,3031.8,3031.6,2.85392143]
["bitfinex","ETHUSD",1765095674034,0.09953844,3031.8,3031.7,0.4788]
["bitfinex","ETHUSD",1765095674719,0.36123844,3031.8,3031.5,2.37512143]
["bitfinex","ETHUSD",1765095675405,0.405504,3031.7,3031.5,2.37512143]
["bitfinex","ETHUSD",1765095675933,0.405504,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765095676908,0.405504,3031.7,3031.6,3.7773882]
["bitfinex","ETHUSD",1765095678542,0.405504,3031.7,3031.6,7.6173882]
["bitfinex","ETHUSD",1765095678843,0.95504244,3031.7,3031.6,7.1385882]
["bitfinex","ETHUSD",1765095680128,0.50504244,3031.7,3031.6,7.6173882]
["bitfinex","ETHUSD",1765095683442,0.405504,3031.7,3031.6,7.6173882]
["bitfinex","ETHUSD",1765095684549,0.50504244,3031.7,3031.6,7.6173882]
["bitfinex","ETHUSD",1765095685851,0.405504,3031.7,3031.6,7.6173882]
["bitfinex","ETHUSD",1765095686624,0.50504244,3031.7,3031.6,7.6173882]
["bitfinex","ETHUSD",1765095688052,0.50504244,3031.7,3031.6,7.1385882]
["bitfinex","ETHUSD",1765095688846,0.405504,3031.7,3031.6,7.1385882]
["bitfinex","ETHUSD",1765095689848,0.50504244,3031.7,3031.6,7.1385882]
["bitfinex","ETHUSD",1765095690044,0.74974244,3031.7,3031.6,7.1385882]
["bitfinex","ETHUSD",1765095690354,0.09953844,3031.1,3031.0,3.29913628]
["bitfinex","ETHUSD",1765095690551,0.09953844,3031.1,3031.0,3.82013628]
["bitfinex","ETHUSD",1765095690752,0.09953844,3031.1,3031.0,4.31373628]
["bitfinex","ETHUSD",1765095691246,0.09953844,3031.1,3031.0,4.77763628]
["bitfinex","ETHUSD",1765095692017,0.09953844,3031.3,3031.0,8.07687745]
["bitfinex","ETHUSD",1765095692238,0.09953844,3031.3,3031.1,2.37512143]
["bitfinex","ETHUSD",1765095692422,0.09953844,3031.3,3031.2,0.4936]
["bitfinex","ETHUSD",1765095692624,0.405504,3031.4,3031.2,0.9575]
["bitfinex","ETHUSD",1765095692846,0.405504,3031.4,3031.3,2.37512143]
["bitfinex","ETHUSD",1765095693024,0.405504,3031.4,3031.3,2.86872143]
["bitfinex","ETHUSD",1765095693222,0.405504,3031.4,3031.3,3.33262143]
["bitfinex","ETHUSD",1765095695050,0.09953844,3031.4,3031.3,5.67403608]
["bitfinex","ETHUSD",1765095696055,0.34423844,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1765095696227,0.34423844,3031.4,3031.3,7.13891465]
["bitfinex","ETHUSD",1765095696427,1.23074244,3031.4,3031.3,7.13891465]
["bitfinex","ETHUSD",1765095697027,0.74974244,3031.4,3031.3,7.13891465]
["bitfinex","ETHUSD",1765095700855,0.74974244,3031.4,3031.3,9.51403608]
["bitfinex","ETHUSD",1765095701051,0.50504244,3031.4,3031.3,10.00763608]
["bitfinex","ETHUSD",1765095705934,0.50504244,3031.4,3031.3,10.47153608]
["bitfinex","ETHUSD",1765095706556,0.50504244,3031.4,3031.3,10.00763608]
["bitfinex","ETHUSD",1765095707961,0.405504,3031.4,3031.3,10.00763608]
["bitfinex","ETHUSD",1765095708563,0.50504244,3031.4,3031.3,10.00763608]
["bitfinex","ETHUSD",1765095709164,0.405504,3031.4,3031.3,10.00763608]
["bitfinex","ETHUSD",1765095714461,0.50504244,3031.4,3031.3,10.00763608]
["bitfinex","ETHUSD",1765095714666,0.50504244,3031.4,3031.3,10.47103608]
["bitfinex","ETHUSD",1765095714868,0.405504,3031.4,3031.3,10.00763608]
["bitfinex","ETHUSD",1765095716472,0.405504,3031.4,3031.3,10.00736908]
["bitfinex","ETHUSD",1765095718574,0.405504,3031.4,3031.3,10.47076908]
["bitfinex","ETHUSD",1765095719368,0.405504,3031.4,3031.3,10.00736908]
["bitfinex","ETHUSD",1765095720271,0.405504,3031.4,3031.3,10.47076908]
["bitfinex","ETHUSD",1765095720477,0.405504,3031.6,3031.3,13.76968373]
["bitfinex","ETHUSD",1765095720769,0.405504,3031.6,3031.5,2.37485443]
["bitfinex","ETHUSD",1765095720954,0.405504,3031.6,3031.5,2.86585443]
["bitfinex","ETHUSD",1765095722778,0.405504,3031.6,3031.5,6.16455144]
["bitfinex","ETHUSD",1765095723276,0.82862338,3031.9,3031.5,6.16455144]
["bitfinex","ETHUSD",1765095723277,0.405504,3031.8,3031.5,6.62795144]
["bitfinex","ETHUSD",1765095723478,0.405504,3031.8,3031.7,2.37485443]
["bitfinex","ETHUSD",1765095723675,0.405504,3031.8,3031.7,2.86585443]
["bitfinex","ETHUSD",1765095725479,0.405504,3031.9,3031.7,6.62773383]
["bitfinex","ETHUSD",1765095725668,0.405504,3031.9,3031.8,0.9544]
["bitfinex","ETHUSD",1765095726076,0.405504,3031.9,3031.8,3.32925443]
["bitfinex","ETHUSD",1765095726460,0.405504,3032.0,3031.8,7.16925443]
["bitfinex","ETHUSD",1765095726758,0.405504,3032.0,3031.9,7.19825443]
["bitfinex","ETHUSD",1765095726960,0.405504,3032.0,3031.9,7.68925443]
["bitfinex","ETHUSD",1765095727155,0.405504,3032.2,3031.9,7.68925443]
["bitfinex","ETHUSD",1765095727382,0.09953844,3032.5,3032.3,0.491]
["bitfinex","ETHUSD",1765095727587,0.09953844,3032.5,3032.4,2.37485443]
["bitfinex","ETHUSD",1765095727879,0.50504244,3032.5,3032.4,2.37485443]
["bitfinex","ETHUSD",1765095728086,0.73924244,3032.5,3032.4,2.37485443]
["bitfinex","ETHUSD",1765095728886,0.50504244,3032.5,3032.4,2.37485443]
["bitfinex","ETHUSD",1765095729364,0.50504244,3032.5,3032.4,6.1635724]
["bitfinex","ETHUSD",1765095729757,0.639704,3032.5,3032.4,5.6725724]
["bitfinex","ETHUSD",1765095730788,0.405504,3032.5,3032.4,6.6269724]
["bitfinex","ETHUSD",1765095733499,0.405504,3032.5,3032.4,6.1635724]
["bitfinex","ETHUSD",1765095733662,0.405504,3032.5,3032.4,9.00182683]
["bitfinex","ETHUSD",1765095734294,0.405504,3032.5,3032.4,6.6269724]
["bitfinex","ETHUSD",1765095734662,0.405504,3032.5,3032.4,9.00182683]
["bitfinex","ETHUSD",1765095736997,0.10053844,3032.9,3032.4,16.1395448]
["bitfinex","ETHUSD",1765095737196,0.405504,3032.8,3032.5,0.4634]
["bitfinex","ETHUSD",1765095737406,0.001,3032.9,3032.6,3.84]
["bitfinex","ETHUSD",1765095737693,0.001,3032.9,3032.8,0.491]
["bitfinex","ETHUSD",1765095738164,0.001,3032.9,3032.8,9.54410886]
["bitfinex","ETHUSD",1765095738968,0.001,3032.9,3032.8,12.84139189]
["bitfinex","ETHUSD",1765095739991,0.001,3033.0,3032.9,3.839]
["bitfinex","ETHUSD",1765095740194,0.001,3033.0,3032.9,4.7934]
["bitfinex","ETHUSD",1765095740565,0.001,3033.0,3032.9,5.51899411]
["bitfinex","ETHUSD",1765095741274,0.001,3033.0,3032.9,8.81616843]
["bitfinex","ETHUSD",1765095741664,0.001,3033.0,3032.9,9.60467212]
["bitfinex","ETHUSD",1765095752497,0.001,3033.0,3032.9,7.99374874]
["bitfinex","ETHUSD",1765095752695,0.2544,3033.0,3032.9,10.88860317]
["bitfinex","ETHUSD",1765095752889,0.001,3033.0,3032.9,13.7309576]
["bitfinex","ETHUSD",1765095753091,0.001,3033.0,3032.9,10.88860317]
["bitfinex","ETHUSD",1765095753092,0.7222,3033.0,3032.9,10.88860317]
["bitfinex","ETHUSD",1765095753467,0.4909,3033.0,3032.9,10.88860317]
["bitfinex","ETHUSD",1765095753782,0.82173844,3033.0,3032.9,9.51102875]
["bitfinex","ETHUSD",1765095754796,0.7222,3033.0,3032.9,9.51102875]
["bitfinex","ETHUSD",1765095755574,1.127704,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1765095755788,1.22724244,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1765095755990,1.22724244,3033.0,3032.9,5.67202875]
["bitfinex","ETHUSD",1765095756376,1.127704,3033.0,3032.9,5.67202875]
["bitfinex","ETHUSD",1765095759589,0.4909,3033.0,3032.9,5.67202875]
["bitfinex","ETHUSD",1765095759790,0.001,3033.0,3032.9,6.16932875]
["bitfinex","ETHUSD",1765095762084,0.001,3033.0,3032.9,6.65952875]
["bitfinex","ETHUSD",1765095762281,0.001,3033.0,3032.9,8.54418318]
["bitfinex","ETHUSD",1765095762497,0.001,3033.0,3032.9,10.83569284]
["bitfinex","ETHUSD",1765095762699,0.001,3033.0,3032.9,14.80667315]
["bitfinex","ETHUSD",1765095767110,0.001,3033.0,3032.9,15.32667315]
["bitfinex","ETHUSD",1765095769510,0.001,3033.0,3032.9,14.80667315]
["bitfinex","ETHUSD",1765095769845,0.001,3033.0,3032.9,15.32667315]
["bitfinex","ETHUSD",1765095772127,0.001,3033.0,3032.9,14.90748098]
["bitfinex","ETHUSD",1765095775637,0.001,3033.0,3032.9,14.41728098]
["bitfinex","ETHUSD",1765095776004,0.001,3033.0,3032.9,14.90318098]
["bitfinex","ETHUSD",1765095779409,0.001,3033.0,3032.9,21.23318098]
["bitfinex","ETHUSD",1765095781133,0.001,3033.0,3032.9,18.85478466]
["bitfinex","ETHUSD",1765095785324,0.001,3033.2,3033.0,4.56359411]
["bitfinex","ETHUSD",1765095785528,0.001,3033.2,3033.1,3.6705838]
["bitfinex","ETHUSD",1765095785732,0.001,3033.2,3033.1,4.86533003]
["bitfinex","ETHUSD",1765095785949,0.001,3033.2,3033.1,4.99729162]
["bitfinex","ETHUSD",1765095788846,0.001,3033.2,3033.1,8.29424852]
["bitfinex","ETHUSD",1765095790448,0.001,3033.4,3033.3,3.836]
["bitfinex","ETHUSD",1765095790652,0.001,3033.4,3033.3,14.90033003]
["bitfinex","ETHUSD",1765095790852,0.001,3033.4,3033.3,18.68296955]
["bitfinex","ETHUSD",1765095791028,0.001,3033.4,3033.3,19.2341133]
["bitfinex","ETHUSD",1765095799054,0.001,3033.4,3033.3,18.81492113]
["bitfinex","ETHUSD",1765095800335,0.001,3033.7,3033.5,4.55959411]
["bitfinex","ETHUSD",1765095800554,0.001,3033.7,3033.5,8.07013003]
["bitfinex","ETHUSD",1765095800968,0.001,3033.7,3033.5,8.20208161]
["bitfinex","ETHUSD",1765095801832,0.001,3033.7,3033.5,11.49860377]
["bitfinex","ETHUSD",1765095802837,0.001,3033.7,3033.5,11.96590377]
["bitfinex","ETHUSD",1765095806163,0.001,3033.7,3033.5,18.29590377]
["bitfinex","ETHUSD",1765095809293,0.001,3033.7,3033.5,17.82860377]
["bitfinex","ETHUSD",1765095810580,0.001,3033.7,3033.5,18.34860377]
["bitfinex","ETHUSD",1765095811575,0.001,3033.7,3033.5,18.81590377]
["bitfinex","ETHUSD",1765095811876,0.001,3033.7,3033.5,18.34860377]
["bitfinex","ETHUSD",1765095812074,0.7196,3033.6,3033.5,10.87938039]
["bitfinex","ETHUSD",1765095812575,0.7196,3033.6,3033.5,7.78247374]
["bitfinex","ETHUSD",1765095812880,0.7196,3033.6,3033.5,7.13052216]
["bitfinex","ETHUSD",1765095813171,0.7196,3033.6,3033.5,7.65052216]
["bitfinex","ETHUSD",1765095814780,0.7196,3033.6,3033.5,7.13052216]
["bitfinex","ETHUSD",1765095815149,0.81913844,3033.6,3033.5,7.13052216]
["bitfinex","ETHUSD",1765095819088,0.7196,3033.6,3033.5,7.13052216]
["bitfinex","ETHUSD",1765095837316,0.81913844,3033.6,3033.5,7.13052216]
["bitfinex","ETHUSD",1765095842124,0.7196,3033.6,3033.5,7.13052216]
["bitfinex","ETHUSD",1765095843800,0.2266,3033.6,3033.5,7.13052216]
["bitfinex","ETHUSD",1765095844004,0.7046,3033.6,3033.5,7.13052216]
["bitfinex","ETHUSD",1765095844920,0.80413844,3033.6,3033.5,7.13052216]
["bitfinex","ETHUSD",1765095857038,1.20964244,3033.6,3033.5,7.13052216]
["bitfinex","ETHUSD",1765095859561,1.20964244,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1765095860055,0.50604244,3033.6,3033.5,3.79462216]
["bitfinex","ETHUSD",1765095860223,0.406504,3033.6,3033.5,3.79462216]
["bitfinex","ETHUSD",1765095860931,0.406504,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1765095861541,0.001,3033.6,3033.5,4.24582216]
["bitfinex","ETHUSD",1765095862839,0.001,3033.6,3033.5,4.3777955]
["bitfinex","ETHUSD",1765095865059,0.001,3033.6,3033.5,6.74964669]
["bitfinex","ETHUSD",1765095865261,0.001,3033.6,3033.5,4.3777955]
["bitfinex","ETHUSD",1765095865459,0.001,3033.6,3033.5,6.74964669]
["bitfinex","ETHUSD",1765095865764,0.001,3033.6,3033.5,10.58364669]
["bitfinex","ETHUSD",1765095867657,0.001,3033.6,3033.5,11.3092408]
["bitfinex","ETHUSD",1765095883368,0.001,3034.5,3034.0,0.4668]
["bitfinex","ETHUSD",1765095883676,0.001,3034.5,3034.1,11.16204059]
["bitfinex","ETHUSD",1765095883847,0.001,3034.5,3034.1,11.62781987]
["bitfinex","ETHUSD",1765095884051,0.001,3034.5,3034.1,11.7597462]
["bitfinex","ETHUSD",1765095885167,0.001,3034.5,3034.1,15.05561647]
["bitfinex","ETHUSD",1765095886386,0.001,3035.2,3034.4,0.4668]
["bitfinex","ETHUSD",1765095886577,0.001,3035.2,3034.8,5.21050238]
["bitfinex","ETHUSD",1765095887081,0.001,3035.2,3034.8,5.82490609]
["bitfinex","ETHUSD",1765095887480,0.001,3035.2,3034.8,9.12001614]
["bitfinex","ETHUSD",1765095892357,0.001,3035.2,3034.8,12.95401614]
["bitfinex","ETHUSD",1765095892785,0.4561,3034.9,3034.8,12.00471614]
["bitfinex","ETHUSD",1765095893299,0.9151,3034.9,3034.8,7.26101376]
["bitfinex","ETHUSD",1765095893462,0.9151,3034.9,3034.8,7.12911005]
["bitfinex","ETHUSD",1765095894096,1.01463844,3034.9,3034.8,7.12911005]
["bitfinex","ETHUSD",1765095898311,1.42014244,3034.9,3034.8,7.12911005]
["bitfinex","ETHUSD",1765095901203,0.001,3034.9,3034.8,9.49880042]
["bitfinex","ETHUSD",1765095901514,0.001,3034.9,3034.8,10.44670042]
["bitfinex","ETHUSD",1765095901813,0.001,3034.9,3034.8,10.90070042]
["bitfinex","ETHUSD",1765095905798,0.001,3034.9,3034.8,11.5572238]
["bitfinex","ETHUSD",1765095910422,0.001,3034.9,3034.8,17.8872238]
["bitfinex","ETHUSD",1765095912119,0.001,3034.9,3034.8,17.4331238]
["bitfinex","ETHUSD",1765095912317,0.2664,3034.9,3034.8,16.28280042]
["bitfinex","ETHUSD",1765095912523,0.2664,3034.9,3034.8,16.80280042]
["bitfinex","ETHUSD",1765095913122,0.9132,3034.9,3034.8,16.80280042]
["bitfinex","ETHUSD",1765095915022,0.9132,3034.9,3034.8,9.95280042]
["bitfinex","ETHUSD",1765095915322,0.9132,3034.9,3034.8,10.01880042]
["bitfinex","ETHUSD",1765095916019,0.001,3034.9,3034.8,10.01880042]
["bitfinex","ETHUSD",1765095916595,0.001,3034.9,3034.8,10.51260042]
["bitfinex","ETHUSD",1765095916795,0.7185,3034.9,3034.8,10.01880042]
["bitfinex","ETHUSD",1765095916995,0.7185,3034.9,3034.8,10.47380042]
["bitfinex","ETHUSD",1765095918627,0.2664,3034.9,3034.8,10.47380042]
["bitfinex","ETHUSD",1765095919021,0.001,3034.9,3034.8,10.47380042]
["bitfinex","ETHUSD",1765095920693,0.2683,3034.9,3034.8,10.47380042]
["bitfinex","ETHUSD",1765095921423,0.001,3034.9,3034.8,10.47380042]
["bitfinex","ETHUSD",1765095921624,0.9148,3034.9,3034.8,10.47380042]
["bitfinex","ETHUSD",1765095922526,0.9148,3034.9,3034.8,7.58411005]
["bitfinex","ETHUSD",1765095922730,0.9148,3034.9,3034.8,8.10411005]
["bitfinex","ETHUSD",1765095923333,0.9148,3034.9,3034.8,7.58411005]
["bitfinex","ETHUSD",1765095923827,0.9148,3034.9,3034.8,7.12911005]
["bitfinex","ETHUSD",1765095929735,0.9148,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765095929951,0.50504244,3034.8,3034.7,3.29521027]
["bitfinex","ETHUSD",1765095930239,0.50504244,3034.8,3034.6,3.29532688]
["bitfinex","ETHUSD",1765095930240,0.50504244,3034.7,3034.6,3.29532688]
["bitfinex","ETHUSD",1765095930727,0.09953844,3034.6,3034.5,3.29539637]
["bitfinex","ETHUSD",1765095930931,0.56353844,3034.6,3034.5,3.29539637]
["bitfinex","ETHUSD",1765095931138,1.24694244,3034.6,3034.5,3.29539637]
["bitfinex","ETHUSD",1765095931736,0.09953844,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765095932110,0.7419,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765095934327,1.147404,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765095936542,0.56353844,3034.6,3034.2,9.96775202]
["bitfinex","ETHUSD",1765095936715,0.2779,3034.3,3034.2,9.49945202]
["bitfinex","ETHUSD",1765095936911,0.2779,3034.3,3034.2,7.12976165]
["bitfinex","ETHUSD",1765095937240,0.7401,3034.3,3034.2,7.12976165]
["bitfinex","ETHUSD",1765095941149,0.2779,3034.3,3034.2,7.12976165]
["bitfinex","ETHUSD",1765095942752,0.4622,3034.5,3034.2,10.4255233]
["bitfinex","ETHUSD",1765095942952,0.2797,3034.3,3034.2,7.12976165]
["bitfinex","ETHUSD",1765095943253,0.405504,3034.7,3034.4,0.4683]
["bitfinex","ETHUSD",1765095943826,0.869504,3034.7,3034.4,0.4683]
["bitfinex","ETHUSD",1765095944657,0.869504,3034.7,3034.3,0.4956]
["bitfinex","ETHUSD",1765095944837,0.405504,3034.5,3034.2,12.79521367]
["bitfinex","ETHUSD",1765095945955,0.405504,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1765095946657,0.683404,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1765095948061,1.145604,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1765095951862,0.683404,3034.5,3034.4,7.12954442]
["bitfinex","ETHUSD",1765095960370,0.683404,3034.5,3034.4,9.49961136]
["bitfinex","ETHUSD",1765095961570,0.2497,3034.5,3034.4,9.49961136]
["bitfinex","ETHUSD",1765095961871,0.7309,3034.5,3034.4,10.01961136]
["bitfinex","ETHUSD",1765095962773,0.2497,3034.5,3034.4,10.01961136]
["bitfinex","ETHUSD",1765095966384,0.4812,3034.7,3034.4,13.77235578]
["bitfinex","ETHUSD",1765095966551,0.886704,3034.7,3034.6,2.37006694]
["bitfinex","ETHUSD",1765095967497,1.138704,3034.7,3034.6,2.37006694]
["bitfinex","ETHUSD",1765095968608,1.138704,3034.7,3034.6,5.66539416]
["bitfinex","ETHUSD",1765095968876,0.657504,3034.7,3034.6,5.66539416]
["bitfinex","ETHUSD",1765095971105,1.136404,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1765095971389,0.50504244,3034.6,3034.5,7.64939809]
["bitfinex","ETHUSD",1765095971593,0.99334244,3034.6,3034.5,7.12939809]
["bitfinex","ETHUSD",1765095971771,0.99334244,3034.6,3034.5,7.64939809]
["bitfinex","ETHUSD",1765095972172,0.99334244,3034.6,3034.5,7.12939809]
["bitfinex","ETHUSD",1765095973391,0.1,3034.6,3034.5,7.12939809]
["bitfinex","ETHUSD",1765095973574,0.345,3034.6,3034.5,7.12939809]
["bitfinex","ETHUSD",1765095977407,0.345,3034.6,3034.5,9.49946503]
["bitfinex","ETHUSD",1765095977602,0.1,3034.6,3034.5,9.49946503]
["bitfinex","ETHUSD",1765095978867,0.405504,3034.8,3034.5,9.95666503]
["bitfinex","ETHUSD",1765095979074,0.405504,3034.8,3034.7,2.37006694]
["bitfinex","ETHUSD",1765095980119,0.405504,3034.8,3034.7,5.66528557]
["bitfinex","ETHUSD",1765095982684,0.001,3034.9,3034.7,6.16188557]
["bitfinex","ETHUSD",1765095982875,0.001,3034.9,3034.7,6.66068557]
["bitfinex","ETHUSD",1765095985179,0.001,3034.9,3034.7,6.16188557]
["bitfinex","ETHUSD",1765095987493,0.001,3034.9,3034.7,9.99588557]
["bitfinex","ETHUSD",1765095991723,0.001,3034.9,3034.8,0.4966]
["bitfinex","ETHUSD",1765095991880,0.001,3034.9,3034.8,0.9954]
["bitfinex","ETHUSD",1765095993398,0.001,3034.9,3034.8,4.8294]
["bitfinex","ETHUSD",1765095993898,0.001,3034.9,3034.8,8.12451005]
["bitfinex","ETHUSD",1765095995015,0.001,3034.9,3034.8,7.62571005]
["bitfinex","ETHUSD",1765095995016,0.101,3034.9,3034.8,7.62571005]
["bitfinex","ETHUSD",1765095995222,0.001,3034.9,3034.8,11.01457699]
["bitfinex","ETHUSD",1765095996440,0.001,3034.9,3034.8,11.42008099]
["bitfinex","ETHUSD",1765095998133,0.001,3034.9,3034.8,4.19721405]
["bitfinex","ETHUSD",1765095998293,0.675904,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765095998722,0.506504,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765095998927,0.406504,3034.9,3034.8,3.79171005]
["bitfinex","ETHUSD",1765095999223,0.406504,3034.9,3034.8,6.16177699]
["bitfinex","ETHUSD",1765095999425,0.406504,3034.9,3034.8,6.66057699]
["bitfinex","ETHUSD",1765095999926,0.001,3034.9,3034.8,6.66057699]
["bitfinex","ETHUSD",1765096001424,0.001,3034.9,3034.8,7.18057699]
["bitfinex","ETHUSD",1765096002036,0.001,3034.9,3034.8,5.64651405]
["bitfinex","ETHUSD",1765096002529,0.001,3034.9,3034.8,8.01658099]
["bitfinex","ETHUSD",1765096003731,0.001,3034.9,3034.8,7.49658099]
["bitfinex","ETHUSD",1765096003932,0.001,3034.9,3034.8,8.01658099]
["bitfinex","ETHUSD",1765096014243,0.001,3034.9,3034.8,4.13111405]
["bitfinex","ETHUSD",1765096014244,0.1128,3034.9,3034.8,4.13111405]
["bitfinex","ETHUSD",1765096014443,0.1128,3034.9,3034.8,4.65111405]
["bitfinex","ETHUSD",1765096014839,0.1128,3034.9,3034.8,5.12081405]
["bitfinex","ETHUSD",1765096014840,0.001,3034.9,3034.8,5.12081405]
["bitfinex","ETHUSD",1765096015041,0.001,3034.9,3034.8,7.97488099]
["bitfinex","ETHUSD",1765096015746,0.001,3034.9,3034.8,7.49088099]
["bitfinex","ETHUSD",1765096017250,0.001,3034.9,3034.8,11.32488099]
["bitfinex","ETHUSD",1765096018051,0.001,3034.9,3034.8,11.80888099]
["bitfinex","ETHUSD",1765096018842,0.001,3034.9,3034.8,11.32488099]
["bitfinex","ETHUSD",1765096019352,0.1128,3034.9,3034.8,7.96511405]
["bitfinex","ETHUSD",1765096019584,0.1704,3034.9,3034.8,7.64911005]
["bitfinex","ETHUSD",1765096019759,0.5977,3034.9,3034.8,7.64911005]
["bitfinex","ETHUSD",1765096020055,0.1704,3034.9,3034.8,7.12911005]
["bitfinex","ETHUSD",1765096020824,0.001,3034.9,3034.8,7.12911005]
["bitfinex","ETHUSD",1765096021137,0.001,3034.9,3034.8,8.08281005]
["bitfinex","ETHUSD",1765096021450,0.001,3034.9,3034.8,10.45287699]
["bitfinex","ETHUSD",1765096022352,0.001,3034.9,3034.8,10.45153044]
["bitfinex","ETHUSD",1765096022650,0.001,3034.9,3034.8,11.44088009]
["bitfinex","ETHUSD",1765096029664,0.001,3034.9,3034.8,12.1664742]
["bitfinex","ETHUSD",1765096030275,0.001,3035.2,3034.9,0.72559411]
["bitfinex","ETHUSD",1765096030457,0.001,3035.2,3035.1,3.03002039]
["bitfinex","ETHUSD",1765096030669,0.001,3035.2,3035.1,8.1096145]
["bitfinex","ETHUSD",1765096030846,0.001,3035.2,3035.1,8.5936145]
["bitfinex","ETHUSD",1765096031435,0.001,3035.2,3035.1,8.72550212]
["bitfinex","ETHUSD",1765096032269,0.001,3035.2,3035.1,12.02028647]
["bitfinex","ETHUSD",1765096033056,0.001,3035.2,3035.1,11.50028647]
["bitfinex","ETHUSD",1765096033261,0.001,3035.2,3035.1,12.02028647]
["bitfinex","ETHUSD",1765096035269,0.001,3035.2,3035.1,11.01628647]
["bitfinex","ETHUSD",1765096035570,0.001,3035.2,3035.1,12.02028647]
["bitfinex","ETHUSD",1765096040699,0.001,3035.5,3035.1,12.02028647]
["bitfinex","ETHUSD",1765096040700,0.001,3036.0,3035.7,0.4846]
["bitfinex","ETHUSD",1765096040994,0.001,3036.0,3035.2,1.20659411]
["bitfinex","ETHUSD",1765096040995,0.001,3036.0,3035.9,3.5789145]
["bitfinex","ETHUSD",1765096041485,0.001,3036.0,3035.9,7.87383063]
["bitfinex","ETHUSD",1765096042154,0.001,3036.0,3035.9,7.48566652]
["bitfinex","ETHUSD",1765096042494,0.001,3036.0,3035.9,8.00566652]
["bitfinex","ETHUSD",1765096042796,0.001,3036.0,3035.9,8.1421899]
["bitfinex","ETHUSD",1765096042997,0.001,3036.0,3035.9,8.6621899]
["bitfinex","ETHUSD",1765096045164,0.405504,3037.6,3036.4,0.668]
["bitfinex","ETHUSD",1765096045371,0.405504,3037.4,3036.8,2.36872039]
["bitfinex","ETHUSD",1765096045674,0.405504,3037.4,3037.0,2.36872039]
["bitfinex","ETHUSD",1765096045887,0.4305,3037.3,3037.0,2.36872039]
["bitfinex","ETHUSD",1765096046207,0.1183,3037.1,3037.0,2.36872039]
["bitfinex","ETHUSD",1765096049286,0.1183,3037.1,3037.0,5.66144347]
["bitfinex","ETHUSD",1765096049705,0.4305,3037.1,3037.0,5.66144347]
["bitfinex","ETHUSD",1765096050477,0.4305,3037.1,3037.0,6.18144347]
["bitfinex","ETHUSD",1765096050689,0.5305,3037.1,3037.0,3.81272308]
["bitfinex","ETHUSD",1765096050989,0.6488,3037.1,3037.0,3.81272308]
["bitfinex","ETHUSD",1765096053105,0.6488,3037.1,3036.9,3.81281696]
["bitfinex","ETHUSD",1765096053106,0.1,3037.0,3036.9,3.81281696]
["bitfinex","ETHUSD",1765096053310,0.5305,3037.0,3036.9,3.29281696]
["bitfinex","ETHUSD",1765096053489,0.8327,3037.0,3036.9,3.29281696]
["bitfinex","ETHUSD",1765096054490,0.1,3036.8,3036.5,6.58653054]
["bitfinex","ETHUSD",1765096054688,0.1,3036.8,3036.7,0.52]
["bitfinex","ETHUSD",1765096055094,0.5305,3036.8,3036.7,0.52]
["bitfinex","ETHUSD",1765096055411,0.6488,3036.8,3036.7,0.52]
["bitfinex","ETHUSD",1765096055581,0.6488,3036.8,3036.5,6.58653054]
["bitfinex","ETHUSD",1765096055582,0.1,3036.7,3036.5,6.58653054]
["bitfinex","ETHUSD",1765096055782,0.0012,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765096056206,0.5317,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765096056407,0.5317,3036.6,3036.5,3.81326527]
["bitfinex","ETHUSD",1765096056990,0.5317,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765096058515,0.0012,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765096061602,0.0012,3036.6,3036.5,7.12726527]
["bitfinex","ETHUSD",1765096062523,0.5317,3036.6,3036.5,7.12726527]
["bitfinex","ETHUSD",1765096063398,0.5317,3036.6,3036.5,3.834]
["bitfinex","ETHUSD",1765096063605,0.5317,3036.6,3035.8,3.29395731]
["bitfinex","ETHUSD",1765096063606,0.4317,3036.6,3036.2,3.29355353]
["bitfinex","ETHUSD",1765096063801,0.1,3036.3,3036.2,3.81355353]
["bitfinex","ETHUSD",1765096064015,0.1023,3036.3,3036.2,3.81355353]
["bitfinex","ETHUSD",1765096064324,0.5328,3036.3,3036.2,3.81355353]
["bitfinex","ETHUSD",1765096064664,0.5328,3036.3,3036.2,3.29355353]
["bitfinex","ETHUSD",1765096064832,0.1,3036.2,3036.1,7.1276561]
["bitfinex","ETHUSD",1765096064996,0.216,3036.2,3036.1,7.6476561]
["bitfinex","ETHUSD",1765096065196,0.6457,3036.2,3036.1,7.6476561]
["bitfinex","ETHUSD",1765096067123,0.6457,3036.2,3036.1,3.834]
["bitfinex","ETHUSD",1765096067324,0.6457,3036.2,3036.1,4.354]
["bitfinex","ETHUSD",1765096067530,0.6457,3036.2,3036.1,7.64769915]
["bitfinex","ETHUSD",1765096067718,0.6457,3036.2,3036.1,3.81369915]
["bitfinex","ETHUSD",1765096068529,0.1,3036.3,3036.1,3.81369915]
["bitfinex","ETHUSD",1765096069127,0.1,3036.4,3036.1,7.1073983]
["bitfinex","ETHUSD",1765096070906,0.1,3036.4,3036.1,0.52]
["bitfinex","ETHUSD",1765096070907,0.2191,3036.2,3036.1,0.52]
["bitfinex","ETHUSD",1765096071127,0.2191,3036.2,3036.1,3.81369915]
["bitfinex","ETHUSD",1765096072700,0.6457,3036.2,3036.1,3.81369915]
["bitfinex","ETHUSD",1765096072909,0.6457,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765096073135,0.6457,3036.2,3036.1,3.81369915]
["bitfinex","ETHUSD",1765096074428,0.1191,3036.2,3036.1,3.81369915]
["bitfinex","ETHUSD",1765096074633,0.505504,3036.5,3036.1,7.1073983]
["bitfinex","ETHUSD",1765096075123,0.1,3036.4,3036.1,7.1073983]
["bitfinex","ETHUSD",1765096075828,0.1,3036.4,3036.1,3.81369915]
["bitfinex","ETHUSD",1765096076435,0.1,3036.3,3036.1,3.81369915]
["bitfinex","ETHUSD",1765096076640,0.1,3036.3,3036.1,0.52]
["bitfinex","ETHUSD",1765096077234,0.4305,3036.5,3036.1,3.81365717]
["bitfinex","ETHUSD",1765096077530,0.405504,3036.4,3036.1,3.81365717]
["bitfinex","ETHUSD",1765096077700,0.1,3036.5,3036.2,2.36872039]
["bitfinex","ETHUSD",1765096077902,0.1,3036.5,3036.2,2.85952039]
["bitfinex","ETHUSD",1765096078403,0.1,3036.5,3036.2,0.4908]
["bitfinex","ETHUSD",1765096079326,0.1,3036.5,3036.1,9.47607671]
["bitfinex","ETHUSD",1765096079657,0.1,3036.6,3036.4,0.4785]
["bitfinex","ETHUSD",1765096080136,0.1,3036.6,3036.2,4.3248]
["bitfinex","ETHUSD",1765096080433,0.405504,3036.6,3036.2,4.3248]
["bitfinex","ETHUSD",1765096080621,0.505504,3036.6,3036.2,4.3248]
["bitfinex","ETHUSD",1765096081232,0.405504,3036.8,3036.2,4.3248]
["bitfinex","ETHUSD",1765096081529,0.836004,3036.8,3036.3,3.29348219]
["bitfinex","ETHUSD",1765096081838,0.1,3036.5,3036.3,3.29348219]
["bitfinex","ETHUSD",1765096083944,0.2183,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765096084132,0.1,3036.3,3036.2,4.354]
["bitfinex","ETHUSD",1765096084331,0.5348,3036.3,3036.2,4.354]
["bitfinex","ETHUSD",1765096085342,0.5348,3036.3,3036.2,7.64759067]
["bitfinex","ETHUSD",1765096085644,0.1043,3036.3,3036.2,3.81359067]
["bitfinex","ETHUSD",1765096088625,0.1043,3036.3,3036.2,0.52]
["bitfinex","ETHUSD",1765096088832,0.5348,3036.3,3036.2,0.52]
["bitfinex","ETHUSD",1765096089455,0.5348,3036.3,3036.2,3.81359067]
["bitfinex","ETHUSD",1765096089957,0.1043,3036.3,3036.2,3.81359067]
["bitfinex","ETHUSD",1765096090825,0.1,3036.3,3036.2,3.81359067]
["bitfinex","ETHUSD",1765096091848,0.2183,3036.3,3036.2,3.81359067]
["bitfinex","ETHUSD",1765096095443,0.1,3036.3,3036.2,3.81359067]
["bitfinex","ETHUSD",1765096095771,0.1,3036.3,3036.2,4.29209067]
["bitfinex","ETHUSD",1765096096053,1.06202738,3036.7,3036.2,4.29209067]
["bitfinex","ETHUSD",1765096096257,0.1,3036.4,3036.2,4.29209067]
["bitfinex","ETHUSD",1765096098563,0.1,3036.4,3036.2,3.77209067]
["bitfinex","ETHUSD",1765096098746,0.1,3036.3,3036.2,4.29109067]
["bitfinex","ETHUSD",1765096098952,0.1,3036.3,3036.2,3.81259067]
["bitfinex","ETHUSD",1765096100760,0.1,3036.4,3036.2,3.81259067]
["bitfinex","ETHUSD",1765096101485,0.1,3036.3,3036.2,3.81259067]
["bitfinex","ETHUSD",1765096103244,0.1,3036.3,3036.2,4.31069067]
["bitfinex","ETHUSD",1765096103560,0.1,3036.7,3036.2,10.46578594]
["bitfinex","ETHUSD",1765096103760,0.1,3036.6,3036.3,0.4937]
["bitfinex","ETHUSD",1765096104438,0.1,3036.5,3036.3,0.4937]
["bitfinex","ETHUSD",1765096104640,0.1,3036.5,3036.2,9.47398594]
["bitfinex","ETHUSD",1765096104950,0.1,3036.5,3036.2,9.96768594]
["bitfinex","ETHUSD",1765096105357,0.84222338,3036.9,3036.2,9.96768594]
["bitfinex","ETHUSD",1765096105358,0.1,3036.4,3036.2,3.81259067]
["bitfinex","ETHUSD",1765096105560,0.1,3036.5,3036.2,3.81259067]
["bitfinex","ETHUSD",1765096106087,0.1,3036.5,3036.2,7.10618134]
["bitfinex","ETHUSD",1765096106579,0.1183,3036.3,3036.2,3.81259067]
["bitfinex","ETHUSD",1765096106781,0.2183,3036.3,3036.2,3.81259067]
["bitfinex","ETHUSD",1765096107686,0.2183,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765096107882,0.1,3036.2,3036.1,7.12765472]
["bitfinex","ETHUSD",1765096108186,0.1043,3036.2,3036.1,7.12765472]
["bitfinex","ETHUSD",1765096108385,0.1043,3036.2,3036.1,7.64665472]
["bitfinex","ETHUSD",1765096109291,0.1043,3036.2,3036.1,3.81265472]
["bitfinex","ETHUSD",1765096112692,0.5348,3036.2,3036.1,7.12765472]
["bitfinex","ETHUSD",1765096112896,0.940304,3036.2,3036.1,3.834]
["bitfinex","ETHUSD",1765096115200,1.59682738,3036.2,3036.1,3.834]
["bitfinex","ETHUSD",1765096115398,2.22407181,3036.2,3036.1,3.834]
["bitfinex","ETHUSD",1765096116898,2.94966592,3036.2,3036.1,3.834]
["bitfinex","ETHUSD",1765096118108,0.1,3035.9,3035.8,3.834]
["bitfinex","ETHUSD",1765096118596,0.2183,3035.9,3035.8,3.834]
["bitfinex","ETHUSD",1765096118903,0.4048,3035.9,3035.8,3.834]
["bitfinex","ETHUSD",1765096119496,0.1,3035.9,3035.8,7.12802463]
["bitfinex","ETHUSD",1765096120504,0.1,3035.9,3035.8,7.62612463]
["bitfinex","ETHUSD",1765096122113,0.1,3035.9,3035.8,8.11982463]
["bitfinex","ETHUSD",1765096122678,1.06202738,3036.4,3035.8,7.62612463]
["bitfinex","ETHUSD",1765096122883,0.1,3036.0,3035.8,7.62612463]
["bitfinex","ETHUSD",1765096123080,0.1,3036.2,3035.8,13.78165386]
["bitfinex","ETHUSD",1765096123312,0.1,3036.2,3036.0,3.29380764]
["bitfinex","ETHUSD",1765096123522,0.505504,3036.2,3036.1,0.4981]
["bitfinex","ETHUSD",1765096123689,0.505504,3036.2,3036.1,0.9918]
["bitfinex","ETHUSD",1765096124395,0.65652338,3036.7,3036.1,0.9918]
["bitfinex","ETHUSD",1765096124730,0.505504,3036.3,3036.2,0.4937]
["bitfinex","ETHUSD",1765096125214,0.505504,3036.3,3036.2,0.9918]
["bitfinex","ETHUSD",1765096125417,0.505504,3036.3,3036.2,4.28539067]
["bitfinex","ETHUSD",1765096126320,0.405504,3036.3,3036.2,4.28539067]
["bitfinex","ETHUSD",1765096129386,0.1,3036.4,3036.2,4.28539067]
["bitfinex","ETHUSD",1765096129716,0.505504,3036.6,3036.3,0.4981]
["bitfinex","ETHUSD",1765096129915,0.505504,3036.6,3036.3,4.3277]
["bitfinex","ETHUSD",1765096130111,0.505504,3036.6,3036.5,0.4981]
["bitfinex","ETHUSD",1765096130486,0.405504,3036.6,3036.5,0.4981]
["bitfinex","ETHUSD",1765096130713,0.1,3036.6,3036.5,0.4981]
["bitfinex","ETHUSD",1765096131323,0.405504,3036.6,3036.5,3.7912849]
["bitfinex","ETHUSD",1765096132114,0.405504,3036.6,3036.5,4.2536849]
["bitfinex","ETHUSD",1765096132299,0.1,3036.6,3036.5,3.7912849]
["bitfinex","ETHUSD",1765096133231,0.1,3036.6,3036.5,0.4981]
["bitfinex","ETHUSD",1765096133790,0.1,3036.5,3036.3,3.834]
["bitfinex","ETHUSD",1765096134001,0.1,3036.5,3036.3,7.12741815]
["bitfinex","ETHUSD",1765096134314,0.4274,3036.4,3036.3,7.64641815]
["bitfinex","ETHUSD",1765096134527,0.5274,3036.4,3036.3,7.64641815]
["bitfinex","ETHUSD",1765096134699,0.1,3036.4,3036.3,7.64641815]
["bitfinex","ETHUSD",1765096135089,0.1,3036.4,3036.3,8.10421815]
["bitfinex","ETHUSD",1765096135813,0.1,3036.4,3036.3,7.64641815]
["bitfinex","ETHUSD",1765096136114,0.1,3036.4,3036.3,3.81241815]
["bitfinex","ETHUSD",1765096137210,0.1,3036.4,3036.3,4.27021815]
["bitfinex","ETHUSD",1765096138892,0.1,3036.4,3036.2,7.90616768]
["bitfinex","ETHUSD",1765096139236,0.5274,3036.3,3036.2,7.6465443]
["bitfinex","ETHUSD",1765096139802,0.6495,3036.3,3036.2,3.834]
["bitfinex","ETHUSD",1765096140111,0.6495,3036.3,3036.2,7.12759067]
["bitfinex","ETHUSD",1765096140437,0.5274,3036.3,3036.2,7.12759067]
["bitfinex","ETHUSD",1765096141009,0.1,3036.2,3036.1,3.29361827]
["bitfinex","ETHUSD",1765096141541,0.1012,3036.2,3036.1,3.29361827]
["bitfinex","ETHUSD",1765096142447,0.1,3036.1,3035.9,0.65652338]
["bitfinex","ETHUSD",1765096142614,0.1024,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765096142818,0.1024,3036.0,3035.9,3.81291613]
["bitfinex","ETHUSD",1765096144844,0.1024,3036.0,3035.8,0.519]
["bitfinex","ETHUSD",1765096144845,0.1,3035.9,3035.8,0.519]
["bitfinex","ETHUSD",1765096145155,0.219,3035.9,3035.8,3.81302463]
["bitfinex","ETHUSD",1765096147056,0.1,3035.9,3035.8,4.27082463]
["bitfinex","ETHUSD",1765096147274,0.1,3035.9,3035.8,4.74822463]
["bitfinex","ETHUSD",1765096147559,0.1,3036.1,3035.8,8.04224926]
["bitfinex","ETHUSD",1765096147728,0.1,3036.1,3035.9,0.4774]
["bitfinex","ETHUSD",1765096148040,0.1,3035.9,3035.8,3.81302463]
["bitfinex","ETHUSD",1765096148460,0.1,3035.9,3035.8,4.74822463]
["bitfinex","ETHUSD",1765096149360,0.1,3036.0,3035.8,8.04224926]
["bitfinex","ETHUSD",1765096150045,0.1,3036.1,3035.9,0.9352]
["bitfinex","ETHUSD",1765096150437,0.405504,3036.1,3036.0,0.9352]
["bitfinex","ETHUSD",1765096152049,0.1,3036.2,3036.0,4.22900764]
["bitfinex","ETHUSD",1765096152262,0.405504,3036.2,3036.1,0.9352]
["bitfinex","ETHUSD",1765096152459,0.405504,3036.4,3036.1,0.9352]
["bitfinex","ETHUSD",1765096152645,0.405504,3036.4,3036.2,0.4774]
["bitfinex","ETHUSD",1765096152646,0.505504,3036.4,3036.2,0.4774]
["bitfinex","ETHUSD",1765096152845,0.505504,3036.4,3036.3,0.4578]
["bitfinex","ETHUSD",1765096153244,0.405504,3036.4,3036.3,0.9352]
["bitfinex","ETHUSD",1765096153447,1.27272338,3036.9,3036.3,0.9352]
["bitfinex","ETHUSD",1765096153737,0.1,3036.5,3036.4,0.4578]
["bitfinex","ETHUSD",1765096154055,0.1,3036.5,3036.4,3.75117373]
["bitfinex","ETHUSD",1765096154252,0.1,3036.3,3036.2,0.519]
["bitfinex","ETHUSD",1765096154452,0.2221,3036.3,3036.2,3.81252259]
["bitfinex","ETHUSD",1765096154846,0.1,3036.3,3036.2,3.81252259]
["bitfinex","ETHUSD",1765096155238,0.1,3036.3,3036.2,4.27032259]
["bitfinex","ETHUSD",1765096156361,0.219,3036.3,3036.2,3.81252259]
["bitfinex","ETHUSD",1765096157064,0.1,3036.3,3036.2,3.81252259]
["bitfinex","ETHUSD",1765096158057,0.1,3036.3,3036.2,4.27032259]
["bitfinex","ETHUSD",1765096158566,0.1,3036.3,3036.2,4.74772259]
["bitfinex","ETHUSD",1765096158769,0.1,3036.5,3036.2,4.74772259]
["bitfinex","ETHUSD",1765096158938,0.1,3036.5,3036.3,0.4774]
["bitfinex","ETHUSD",1765096159141,0.1,3036.5,3036.4,0.4578]
["bitfinex","ETHUSD",1765096159340,0.405504,3036.6,3036.4,0.4578]
["bitfinex","ETHUSD",1765096159640,0.405504,3036.6,3036.5,3.75106527]
["bitfinex","ETHUSD",1765096159847,0.4305,3036.4,3036.2,0.519]
["bitfinex","ETHUSD",1765096160171,0.624504,3036.6,3036.0,1.038]
["bitfinex","ETHUSD",1765096160172,0.1,3036.2,3036.0,1.038]
["bitfinex","ETHUSD",1765096160375,0.1,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765096161686,0.1,3036.2,3036.1,3.76579915]
["bitfinex","ETHUSD",1765096164444,0.1,3036.2,3036.1,4.26199915]
["bitfinex","ETHUSD",1765096165365,0.1,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765096165673,0.505504,3036.1,3035.8,3.834]
["bitfinex","ETHUSD",1765096165875,0.509704,3036.1,3035.8,4.353]
["bitfinex","ETHUSD",1765096166084,0.509704,3036.1,3035.9,3.29390141]
["bitfinex","ETHUSD",1765096167088,0.1,3035.9,3035.8,7.12799115]
["bitfinex","ETHUSD",1765096167254,0.1,3035.6,3035.5,4.49052338]
["bitfinex","ETHUSD",1765096167584,0.1,3035.6,3035.5,8.30384555]
["bitfinex","ETHUSD",1765096167764,0.1,3035.6,3035.5,8.11942217]
["bitfinex","ETHUSD",1765096168085,0.1,3035.6,3035.5,8.61562217]
["bitfinex","ETHUSD",1765096169384,0.1,3035.8,3035.5,11.90997235]
["bitfinex","ETHUSD",1765096169584,0.1,3035.8,3035.5,10.94167235]
["bitfinex","ETHUSD",1765096169810,0.1,3035.8,3035.7,0.4721]
["bitfinex","ETHUSD",1765096170164,0.1,3035.8,3035.7,3.76623314]
["bitfinex","ETHUSD",1765096170969,0.1,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765096171175,0.1,3036.1,3035.7,3.76623314]
["bitfinex","ETHUSD",1765096171379,0.505504,3036.1,3036.0,0.4721]
["bitfinex","ETHUSD",1765096172276,0.505504,3036.1,3036.0,3.76590764]
["bitfinex","ETHUSD",1765096175090,0.505504,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1765096176691,0.505504,3036.1,3035.9,3.29391613]
["bitfinex","ETHUSD",1765096176890,0.505504,3036.1,3036.0,0.4721]
["bitfinex","ETHUSD",1765096177269,0.505504,3036.1,3036.0,0.9683]
["bitfinex","ETHUSD",1765096178386,0.405504,3036.1,3036.0,0.9683]
["bitfinex","ETHUSD",1765096178786,0.1,3036.7,3036.0,7.14925127]
["bitfinex","ETHUSD",1765096178994,0.65652338,3037.3,3036.1,0.4962]
["bitfinex","ETHUSD",1765096178995,0.1,3036.6,3036.1,0.4962]
["bitfinex","ETHUSD",1765096179663,0.1,3036.6,3036.2,0.98890612]
["bitfinex","ETHUSD",1765096179864,0.1,3036.4,3036.2,0.98890612]
["bitfinex","ETHUSD",1765096180797,0.1,3036.4,3036.2,1.48510612]
["bitfinex","ETHUSD",1765096180977,0.1,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765096181299,0.1,3036.4,3036.3,3.81348219]
["bitfinex","ETHUSD",1765096181766,0.1,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765096181965,0.1,3036.4,3036.3,3.81348219]
["bitfinex","ETHUSD",1765096182590,0.2187,3036.4,3036.3,3.81348219]
["bitfinex","ETHUSD",1765096183098,0.1187,3036.4,3036.2,3.29359067]
["bitfinex","ETHUSD",1765096183301,0.1,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765096184199,0.1,3036.3,3036.2,3.76569067]
["bitfinex","ETHUSD",1765096184572,0.2218,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765096184771,0.627304,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765096188402,0.405504,3036.2,3036.1,3.29362897]
["bitfinex","ETHUSD",1765096188575,0.1,3035.9,3035.8,0.52]
["bitfinex","ETHUSD",1765096188976,0.1,3035.9,3035.8,0.9921]
["bitfinex","ETHUSD",1765096189204,0.1,3035.9,3035.8,1.4883]
["bitfinex","ETHUSD",1765096189396,0.1,3036.0,3035.8,4.8261]
["bitfinex","ETHUSD",1765096189597,0.1,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765096191703,0.1,3036.0,3035.9,3.78991613]
["bitfinex","ETHUSD",1765096191878,0.1,3036.0,3035.9,4.27831613]
["bitfinex","ETHUSD",1765096192204,0.1,3036.1,3035.9,4.27831613]
["bitfinex","ETHUSD",1765096192377,0.1,3036.1,3036.0,0.4884]
["bitfinex","ETHUSD",1765096192710,0.1,3036.1,3036.0,0.9844]
["bitfinex","ETHUSD",1765096192897,0.1,3036.1,3036.0,0.496]
["bitfinex","ETHUSD",1765096194407,0.1,3036.1,3036.0,3.78980764]
["bitfinex","ETHUSD",1765096196410,1.08702338,3036.5,3036.0,7.56791528]
["bitfinex","ETHUSD",1765096196411,0.65652338,3036.5,3036.0,7.56791528]
["bitfinex","ETHUSD",1765096196597,0.405504,3036.2,3036.1,0.4843]
["bitfinex","ETHUSD",1765096197004,0.405504,3036.2,3036.1,0.9791]
["bitfinex","ETHUSD",1765096197309,0.1,3036.2,3036.1,0.9791]
["bitfinex","ETHUSD",1765096199000,0.1,3036.2,3036.1,4.27279915]
["bitfinex","ETHUSD",1765096199385,0.1,3036.2,3036.1,3.78849915]
["bitfinex","ETHUSD",1765096201411,0.505504,3036.2,3035.9,4.29821053]
["bitfinex","ETHUSD",1765096201711,0.75652338,3036.1,3035.9,0.52]
["bitfinex","ETHUSD",1765096201879,0.65652338,3036.1,3035.8,3.834]
["bitfinex","ETHUSD",1765096202084,0.1,3035.9,3035.8,7.12800725]
["bitfinex","ETHUSD",1765096202280,0.1,3036.1,3036.0,0.4948]
["bitfinex","ETHUSD",1765096202518,0.405504,3036.2,3036.0,0.9791]
["bitfinex","ETHUSD",1765096202682,0.1,3036.6,3036.1,3.34724363]
["bitfinex","ETHUSD",1765096203014,0.65652338,3037.3,3036.5,0.4948]
["bitfinex","ETHUSD",1765096203015,0.65652338,3037.2,3036.5,0.4948]
["bitfinex","ETHUSD",1765096203211,0.405504,3036.9,3036.7,3.29304837]
["bitfinex","ETHUSD",1765096203411,0.1,3037.1,3036.7,3.29304837]
["bitfinex","ETHUSD",1765096203612,0.1,3037.1,3037.0,0.4948]
["bitfinex","ETHUSD",1765096203919,0.505504,3037.1,3037.0,0.4948]
["bitfinex","ETHUSD",1765096204121,0.405504,3037.0,3036.8,0.4843]
["bitfinex","ETHUSD",1765096204415,0.505504,3037.0,3036.8,0.4843]
["bitfinex","ETHUSD",1765096205315,0.505504,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765096205619,0.505504,3037.0,3036.8,3.77720037]
["bitfinex","ETHUSD",1765096205814,0.505504,3037.0,3036.6,3.81313766]
["bitfinex","ETHUSD",1765096205815,0.1,3036.8,3036.6,3.81313766]
["bitfinex","ETHUSD",1765096206017,0.405504,3037.0,3036.7,3.77734837]
["bitfinex","ETHUSD",1765096206200,0.1,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765096207354,0.1,3037.0,3036.9,3.7876315]
["bitfinex","ETHUSD",1765096208821,0.2198,3037.0,3036.8,3.29285659]
["bitfinex","ETHUSD",1765096209020,0.65652338,3036.9,3036.8,3.29285659]
["bitfinex","ETHUSD",1765096209597,0.65652338,3036.9,3036.7,3.29304837]
["bitfinex","ETHUSD",1765096210096,0.1,3037.0,3036.8,0.4948]
["bitfinex","ETHUSD",1765096211718,0.1,3037.0,3036.8,3.78764533]
["bitfinex","ETHUSD",1765096215626,0.1,3037.0,3036.8,3.29284533]
["bitfinex","ETHUSD",1765096215826,0.1198,3036.9,3036.8,3.29284533]
["bitfinex","ETHUSD",1765096216127,0.2198,3036.9,3036.8,3.29284533]
["bitfinex","ETHUSD",1765096217002,0.625304,3036.9,3036.8,3.29284533]
["bitfinex","ETHUSD",1765096219930,0.1,3036.8,3036.7,3.29302285]
["bitfinex","ETHUSD",1765096220625,0.1,3036.8,3036.7,3.78682285]
["bitfinex","ETHUSD",1765096223702,0.2229,3036.8,3036.7,3.29302285]
["bitfinex","ETHUSD",1765096224631,0.1,3036.8,3036.7,3.29302285]
["bitfinex","ETHUSD",1765096225536,0.505504,3036.9,3036.7,3.78682285]
["bitfinex","ETHUSD",1765096225827,0.505504,3036.9,3036.7,3.29302285]
["bitfinex","ETHUSD",1765096226036,0.505504,3036.9,3036.8,0.4938]
["bitfinex","ETHUSD",1765096228132,0.505504,3036.9,3036.8,3.78673993]
["bitfinex","ETHUSD",1765096229530,0.455504,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765096230538,0.455504,3036.9,3036.7,3.29304837]
["bitfinex","ETHUSD",1765096231130,0.87632338,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765096231326,1.20222338,3036.8,3036.3,3.2933986]
["bitfinex","ETHUSD",1765096231635,0.5305,3036.4,3036.3,3.2933986]
["bitfinex","ETHUSD",1765096232020,0.405504,3036.3,3036.0,3.834]
["bitfinex","ETHUSD",1765096232316,0.405504,3036.3,3036.1,3.29369915]
["bitfinex","ETHUSD",1765096232317,0.1,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765096232841,0.1,3036.2,3036.1,3.78749915]
["bitfinex","ETHUSD",1765096233037,0.1,3036.2,3036.1,4.25969915]
["bitfinex","ETHUSD",1765096233420,0.1,3036.4,3036.1,7.5533983]
["bitfinex","ETHUSD",1765096233736,0.505504,3036.4,3036.2,0.4722]
["bitfinex","ETHUSD",1765096233934,0.1,3036.4,3036.3,0.4938]
["bitfinex","ETHUSD",1765096234342,0.1,3036.4,3036.3,0.966]
["bitfinex","ETHUSD",1765096234517,0.405504,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1765096234842,0.405504,3036.5,3036.4,3.76557373]
["bitfinex","ETHUSD",1765096235043,0.405504,3036.5,3036.4,4.25937373]
["bitfinex","ETHUSD",1765096235542,0.355504,3036.5,3036.4,4.25937373]
["bitfinex","ETHUSD",1765096243442,0.1,3036.7,3036.4,4.25937373]
["bitfinex","ETHUSD",1765096243645,0.1,3036.7,3036.5,0.966]
["bitfinex","ETHUSD",1765096243843,0.505504,3036.7,3036.6,0.4938]
["bitfinex","ETHUSD",1765096245043,0.505504,3036.7,3036.6,3.78695682]
["bitfinex","ETHUSD",1765096245354,0.1,3036.6,3036.5,3.29326135]
["bitfinex","ETHUSD",1765096245650,1.18392338,3036.6,3036.5,3.29326135]
["bitfinex","ETHUSD",1765096245949,0.75652338,3036.6,3036.5,3.29326135]
["bitfinex","ETHUSD",1765096246547,0.75652338,3036.6,3036.5,3.78706135]
["bitfinex","ETHUSD",1765096246754,0.75652338,3036.6,3036.5,4.25926135]
["bitfinex","ETHUSD",1765096247242,0.75652338,3036.6,3036.5,3.78706135]
["bitfinex","ETHUSD",1765096251652,0.75652338,3036.6,3036.4,0.519]
["bitfinex","ETHUSD",1765096251953,0.75652338,3036.6,3036.2,3.29349665]
["bitfinex","ETHUSD",1765096251954,0.1,3036.3,3036.2,3.29354814]
["bitfinex","ETHUSD",1765096252128,0.1,3036.3,3036.2,4.29234814]
["bitfinex","ETHUSD",1765096252329,0.1,3036.3,3036.2,4.75184814]
["bitfinex","ETHUSD",1765096252527,0.1,3036.4,3036.2,8.04543881]
["bitfinex","ETHUSD",1765096253157,0.1,3036.7,3036.3,0.9393]
["bitfinex","ETHUSD",1765096253365,0.1,3035.3,3035.2,0.002]
["bitfinex","ETHUSD",1765096253664,1.08934475,3036.3,3035.4,9.88337616]
["bitfinex","ETHUSD",1765096253870,0.65652338,3036.6,3036.2,2.82603121]
["bitfinex","ETHUSD",1765096254031,0.65652338,3036.6,3035.5,1.20539411]
["bitfinex","ETHUSD",1765096254229,0.65652338,3036.6,3036.5,2.36653121]
["bitfinex","ETHUSD",1765096254535,0.65652338,3036.6,3036.5,1.69849411]
["bitfinex","ETHUSD",1765096254843,0.65652338,3036.6,3036.5,4.52732532]
["bitfinex","ETHUSD",1765096255048,0.1,3037.7,3036.5,7.34658906]
["bitfinex","ETHUSD",1765096255247,0.65752338,3037.8,3037.6,0.4529]
["bitfinex","ETHUSD",1765096255446,0.406504,3037.8,3036.6,0.6526]
["bitfinex","ETHUSD",1765096255632,0.1,3037.2,3036.8,6.58587986]
["bitfinex","ETHUSD",1765096255831,0.1,3037.2,3036.8,8.95241107]
["bitfinex","ETHUSD",1765096256037,0.1,3037.2,3037.1,0.4529]
["bitfinex","ETHUSD",1765096257728,0.4818,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765096259919,0.4818,3037.2,3037.0,3.29272308]
["bitfinex","ETHUSD",1765096260679,0.405504,3037.2,3036.9,3.29282341]
["bitfinex","ETHUSD",1765096260856,0.1,3037.0,3036.9,3.81282341]
["bitfinex","ETHUSD",1765096261060,0.001,3037.8,3037.0,14.415372]
["bitfinex","ETHUSD",1765096261256,0.001,3037.8,3037.7,0.4529]
["bitfinex","ETHUSD",1765096261456,0.3711,3037.8,3037.3,0.522]
["bitfinex","ETHUSD",1765096261646,2.36653121,3037.6,3036.9,6.58565491]
["bitfinex","ETHUSD",1765096261959,2.36653121,3037.6,3036.3,3.29348219]
["bitfinex","ETHUSD",1765096261960,0.505504,3036.9,3036.3,3.29348219]
["bitfinex","ETHUSD",1765096262161,0.0027,3036.1,3035.9,3.29384272]
["bitfinex","ETHUSD",1765096262330,0.1,3036.1,3035.9,3.29384272]
["bitfinex","ETHUSD",1765096262729,0.669004,3036.0,3035.4,1.51109848]
["bitfinex","ETHUSD",1765096263045,0.1,3035.6,3035.4,3.29445872]
["bitfinex","ETHUSD",1765096263445,0.1,3035.6,3035.5,0.4529]
["bitfinex","ETHUSD",1765096263851,0.1,3035.6,3035.5,3.74725018]
["bitfinex","ETHUSD",1765096265371,0.3701,3035.6,3035.4,3.29444646]
["bitfinex","ETHUSD",1765096265660,3.2937006,3036.1,3035.4,3.29444646]
["bitfinex","ETHUSD",1765096265661,0.1,3036.4,3035.5,15.10532729]
["bitfinex","ETHUSD",1765096265866,0.1,3036.4,3035.8,3.53216744]
["bitfinex","ETHUSD",1765096266175,0.1,3036.4,3036.3,3.74638219]
["bitfinex","ETHUSD",1765096267480,0.662,3036.8,3036.3,7.03986438]
["bitfinex","ETHUSD",1765096267481,0.1,3036.6,3036.3,7.03986438]
["bitfinex","ETHUSD",1765096269195,0.3635,3036.4,3036.3,3.74638219]
["bitfinex","ETHUSD",1765096269395,0.3635,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765096270581,0.3635,3036.4,3036.2,3.29359067]
["bitfinex","ETHUSD",1765096271097,0.1,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765096271401,0.3635,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765096272298,0.1,3036.4,3036.2,7.04008134]
["bitfinex","ETHUSD",1765096272502,0.1,3036.5,3036.2,7.04008134]
["bitfinex","ETHUSD",1765096272703,0.1,3036.5,3036.3,0.4529]
["bitfinex","ETHUSD",1765096272999,0.975104,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1765096273295,0.1,3036.4,3036.3,3.29344382]
["bitfinex","ETHUSD",1765096273691,0.3633,3036.4,3036.3,3.29344382]
["bitfinex","ETHUSD",1765096275899,0.3633,3036.4,3036.0,6.58761528]
["bitfinex","ETHUSD",1765096276206,0.3633,3036.4,3036.0,7.04991528]
["bitfinex","ETHUSD",1765096276380,0.3633,3036.4,3036.0,6.58761528]
["bitfinex","ETHUSD",1765096276578,0.3633,3036.4,3036.1,0.4623]
["bitfinex","ETHUSD",1765096277278,0.3633,3036.4,3036.2,3.29359067]
["bitfinex","ETHUSD",1765096278007,0.1,3036.4,3036.2,3.29359067]
["bitfinex","ETHUSD",1765096278200,0.2654,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765096278990,0.1,3036.1,3036.0,3.834]
["bitfinex","ETHUSD",1765096279186,0.772904,3036.1,3036.0,3.834]
["bitfinex","ETHUSD",1765096279398,1.236404,3036.1,3036.0,3.834]
["bitfinex","ETHUSD",1765096279611,1.236404,3036.1,3036.0,7.12780764]
["bitfinex","ETHUSD",1765096281910,1.236404,3036.1,3036.0,3.834]
["bitfinex","ETHUSD",1765096282414,0.1,3035.5,3035.2,7.13066443]
["bitfinex","ETHUSD",1765096282609,0.1,3035.6,3035.4,3.29445872]
["bitfinex","ETHUSD",1765096282782,0.1,3035.6,3035.4,3.76075872]
["bitfinex","ETHUSD",1765096282985,0.1,3035.6,3035.5,0.4663]
["bitfinex","ETHUSD",1765096283512,0.1,3035.6,3035.5,3.76065018]
["bitfinex","ETHUSD",1765096285385,0.1,3035.8,3035.5,3.76065018]
["bitfinex","ETHUSD",1765096285587,0.505504,3036.1,3035.8,3.29402463]
["bitfinex","ETHUSD",1765096286889,0.1,3036.0,3035.8,3.29402463]
["bitfinex","ETHUSD",1765096287221,0.1,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765096287713,0.1,3035.9,3035.8,3.76032463]
["bitfinex","ETHUSD",1765096287928,0.1,3036.1,3035.8,7.55234926]
["bitfinex","ETHUSD",1765096288099,0.1,3036.1,3035.8,7.08604926]
["bitfinex","ETHUSD",1765096289289,0.405504,3036.3,3036.0,0.4663]
["bitfinex","ETHUSD",1765096289507,0.4938922,3036.6,3036.1,0.4663]
["bitfinex","ETHUSD",1765096289703,0.1,3036.1,3035.9,3.834]
["bitfinex","ETHUSD",1765096290321,0.3379,3036.0,3035.9,3.834]
["bitfinex","ETHUSD",1765096291254,0.3379,3036.0,3035.9,7.12791613]
["bitfinex","ETHUSD",1765096291650,1.3244922,3036.0,3035.9,3.834]
["bitfinex","ETHUSD",1765096291852,1.7299962,3036.0,3035.9,3.834]
["bitfinex","ETHUSD",1765096292155,1.95238504,3036.0,3035.9,3.834]
["bitfinex","ETHUSD",1765096292562,5.97178679,3036.0,3035.9,3.834]
["bitfinex","ETHUSD",1765096293330,0.1,3035.5,3035.4,3.29442069]
["bitfinex","ETHUSD",1765096293541,0.1,3035.3,3035.2,3.29661282]
["bitfinex","ETHUSD",1765096293761,0.3379,3035.3,3035.2,3.29661282]
["bitfinex","ETHUSD",1765096293960,0.3379,3035.3,3035.2,0.002]
["bitfinex","ETHUSD",1765096294552,0.1,3035.3,3035.2,0.4683]
["bitfinex","ETHUSD",1765096295038,0.1,3035.5,3035.2,0.4683]
["bitfinex","ETHUSD",1765096295251,0.1,3035.5,3035.4,0.4663]
["bitfinex","ETHUSD",1765096295665,0.1,3035.5,3035.4,3.76075872]
["bitfinex","ETHUSD",1765096299042,0.1,3035.6,3035.4,4.25875872]
["bitfinex","ETHUSD",1765096299442,0.1,3035.6,3035.5,0.4663]
["bitfinex","ETHUSD",1765096301172,0.1,3035.5,3035.4,3.29437601]
["bitfinex","ETHUSD",1765096301545,0.1,3035.5,3035.4,3.76067601]
["bitfinex","ETHUSD",1765096303575,0.1,3035.8,3035.4,7.55313473]
["bitfinex","ETHUSD",1765096303774,0.1,3035.7,3035.5,0.498]
["bitfinex","ETHUSD",1765096303992,0.505504,3035.9,3035.8,0.4663]
["bitfinex","ETHUSD",1765096305006,1.21948631,3036.2,3035.8,0.4663]
["bitfinex","ETHUSD",1765096305007,0.1,3036.0,3035.8,0.4663]
["bitfinex","ETHUSD",1765096305479,0.505504,3036.0,3035.9,0.4663]
["bitfinex","ETHUSD",1765096307690,0.405504,3036.0,3035.9,3.76021613]
["bitfinex","ETHUSD",1765096307987,0.405504,3036.0,3035.9,0.4663]
["bitfinex","ETHUSD",1765096308148,0.505504,3036.0,3035.9,0.4663]
["bitfinex","ETHUSD",1765096308809,0.1,3035.9,3035.8,3.29398284]
["bitfinex","ETHUSD",1765096309107,0.643404,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765096309274,0.405504,3036.0,3035.9,3.76021613]
["bitfinex","ETHUSD",1765096309615,0.1,3035.9,3035.5,3.29435018]
["bitfinex","ETHUSD",1765096309817,0.1,3035.8,3035.6,0.498]
["bitfinex","ETHUSD",1765096310175,0.1,3035.8,3035.5,5.66243695]
["bitfinex","ETHUSD",1765096310176,0.2405,3035.7,3035.5,6.58870036]
["bitfinex","ETHUSD",1765096310586,0.1,3035.8,3035.5,6.58870036]
["bitfinex","ETHUSD",1765096310767,0.1,3035.8,3035.6,0.4907]
["bitfinex","ETHUSD",1765096313695,0.1,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765096314275,0.343,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765096315038,0.1,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765096315374,0.9993962,3036.0,3035.7,3.78483314]
["bitfinex","ETHUSD",1765096315595,0.9993962,3036.0,3035.9,0.4964]
["bitfinex","ETHUSD",1765096317319,0.1,3036.0,3035.9,3.79031613]
["bitfinex","ETHUSD",1765096318227,0.3719,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765096320427,0.2719,3036.0,3035.7,6.58826222]
["bitfinex","ETHUSD",1765096320609,0.505504,3036.1,3035.9,0.4964]
["bitfinex","ETHUSD",1765096320927,0.405504,3036.1,3035.9,0.4964]
["bitfinex","ETHUSD",1765096321424,0.7309,3036.0,3035.7,3.29412908]
["bitfinex","ETHUSD",1765096321617,0.3738,3035.8,3035.7,3.29412908]
["bitfinex","ETHUSD",1765096322111,0.831,3035.8,3035.7,3.29412908]
["bitfinex","ETHUSD",1765096322522,0.3738,3035.8,3035.5,3.29435018]
["bitfinex","ETHUSD",1765096322824,0.3719,3035.5,3035.4,4.355]
["bitfinex","ETHUSD",1765096323017,0.3719,3035.5,3035.2,3.836]
["bitfinex","ETHUSD",1765096323421,0.1,3035.5,3035.4,3.29438311]
["bitfinex","ETHUSD",1765096323613,0.1,3035.5,3035.4,3.79078311]
["bitfinex","ETHUSD",1765096328428,0.5938922,3035.7,3035.4,7.56544183]
["bitfinex","ETHUSD",1765096329532,0.1,3035.7,3035.4,7.56544183]
["bitfinex","ETHUSD",1765096330131,0.1,3035.7,3035.4,7.08524183]
["bitfinex","ETHUSD",1765096330333,0.1,3035.7,3035.6,0.4964]
["bitfinex","ETHUSD",1765096330519,0.1,3035.7,3035.6,3.79064166]
["bitfinex","ETHUSD",1765096330834,0.1,3035.7,3035.6,4.27084166]
["bitfinex","ETHUSD",1765096332032,0.1,3035.7,3035.6,3.79064166]
["bitfinex","ETHUSD",1765096332737,0.405504,3036.1,3035.6,6.15914237]
["bitfinex","ETHUSD",1765096332928,0.1,3035.9,3035.6,9.45338403]
["bitfinex","ETHUSD",1765096333424,0.1,3035.9,3035.6,9.93358403]
["bitfinex","ETHUSD",1765096335018,0.4938922,3035.8,3035.6,9.45338403]
["bitfinex","ETHUSD",1765096335826,0.4938922,3035.8,3035.6,9.93358403]
["bitfinex","ETHUSD",1765096336230,0.4938922,3035.8,3035.7,0.4964]
["bitfinex","ETHUSD",1765096336935,0.4938922,3035.8,3035.7,3.79053314]
["bitfinex","ETHUSD",1765096337139,0.5938922,3035.8,3035.7,3.79053314]
["bitfinex","ETHUSD",1765096338838,0.4938922,3035.8,3035.7,3.79053314]
["bitfinex","ETHUSD",1765096339047,0.1,3035.9,3035.7,3.79053314]
["bitfinex","ETHUSD",1765096339425,0.1,3036.0,3035.8,0.9766]
["bitfinex","ETHUSD",1765096339820,0.1,3036.0,3035.8,0.4964]
["bitfinex","ETHUSD",1765096340146,0.1,3036.0,3035.8,0.9766]
["bitfinex","ETHUSD",1765096340638,0.1,3035.9,3035.8,0.9766]
["bitfinex","ETHUSD",1765096340843,0.1,3035.9,3035.8,4.27062463]
["bitfinex","ETHUSD",1765096341027,0.1,3035.9,3035.8,3.79042463]
["bitfinex","ETHUSD",1765096341224,0.1,3036.0,3035.8,3.79042463]
["bitfinex","ETHUSD",1765096341430,0.1,3036.0,3035.8,4.28862463]
["bitfinex","ETHUSD",1765096342941,0.1,3036.0,3035.8,3.79042463]
["bitfinex","ETHUSD",1765096344951,11.10634059,3035.9,3035.1,0.002]
["bitfinex","ETHUSD",1765096345152,2.90983117,3035.8,3035.2,3.2966758]
["bitfinex","ETHUSD",1765096345342,0.98946549,3036.6,3035.8,2.90983117]
["bitfinex","ETHUSD",1765096345543,2.36950071,3037.8,3035.9,0.522]
["bitfinex","ETHUSD",1765096345544,0.1,3036.7,3035.9,0.522]
["bitfinex","ETHUSD",1765096345739,0.1,3036.7,3036.6,2.36850071]
["bitfinex","ETHUSD",1765096345941,14.9894,3037.6,3036.6,5.22550142]
["bitfinex","ETHUSD",1765096346141,0.1,3037.0,3036.7,6.10428075]
["bitfinex","ETHUSD",1765096346449,0.4894,3037.5,3036.7,2.36850071]
["bitfinex","ETHUSD",1765096346450,0.1,3037.1,3036.7,2.36850071]
["bitfinex","ETHUSD",1765096346630,0.1,3037.1,3036.8,0.4982]
["bitfinex","ETHUSD",1765096346828,0.1,3037.1,3037.0,0.4885]
["bitfinex","ETHUSD",1765096347229,0.1,3037.2,3037.0,3.78122308]
["bitfinex","ETHUSD",1765096347443,0.1,3037.2,3037.0,4.27942308]
["bitfinex","ETHUSD",1765096347640,0.1,3037.2,3037.1,0.4885]
["bitfinex","ETHUSD",1765096348928,0.1,3037.7,3037.1,4.75204742]
["bitfinex","ETHUSD",1765096349134,0.405504,3037.6,3037.4,0.4885]
["bitfinex","ETHUSD",1765096349425,0.1,3037.7,3037.5,1.24744671]
["bitfinex","ETHUSD",1765096349625,0.1,3037.7,3037.5,3.61594742]
["bitfinex","ETHUSD",1765096349825,0.001,3037.8,3037.6,0.4885]
["bitfinex","ETHUSD",1765096350098,0.001,3037.8,3037.7,1.73594671]
["bitfinex","ETHUSD",1765096350256,0.101,3037.8,3037.5,2.36850071]
["bitfinex","ETHUSD",1765096351758,0.101,3037.8,3037.6,3.29207268]
["bitfinex","ETHUSD",1765096352952,0.101,3037.8,3037.7,0.4885]
["bitfinex","ETHUSD",1765096353174,0.001,3037.8,3037.7,3.35520071]
["bitfinex","ETHUSD",1765096353339,0.001,3037.8,3037.7,5.72370142]
["bitfinex","ETHUSD",1765096353741,0.001,3037.8,3037.7,6.64716502]
["bitfinex","ETHUSD",1765096354141,0.001,3037.8,3037.7,9.01566573]
["bitfinex","ETHUSD",1765096356458,0.001,3037.8,3037.7,6.64716502]
["bitfinex","ETHUSD",1765096356666,0.001,3037.8,3037.7,9.01566573]
["bitfinex","ETHUSD",1765096357067,0.001,3037.8,3037.7,6.64716502]
["bitfinex","ETHUSD",1765096358145,0.001,3037.8,3037.7,9.53666573]
["bitfinex","ETHUSD",1765096358348,0.001,3037.8,3037.7,11.24488923]
["bitfinex","ETHUSD",1765096358670,0.001,3037.9,3037.8,1.2143313]
["bitfinex","ETHUSD",1765096358846,0.001,3037.9,3037.8,2.2010313]
["bitfinex","ETHUSD",1765096359046,0.001,3037.9,3037.8,2.7220313]
["bitfinex","ETHUSD",1765096359758,0.001,3037.9,3037.8,4.76729313]
["bitfinex","ETHUSD",1765096359960,0.001,3037.9,3037.8,5.02695005]
["bitfinex","ETHUSD",1765096360258,0.001,3037.9,3037.8,9.53655736]
["bitfinex","ETHUSD",1765096363562,0.001,3037.9,3037.8,6.66985665]
["bitfinex","ETHUSD",1765096363752,0.001,3037.9,3037.8,9.53655736]
["bitfinex","ETHUSD",1765096363958,0.001,3037.9,3037.8,7.16805665]
["bitfinex","ETHUSD",1765096364466,0.001,3037.9,3037.8,11.00205665]
["bitfinex","ETHUSD",1765096365373,0.2555,3037.9,3037.8,6.18135665]
["bitfinex","ETHUSD",1765096365575,0.8449,3037.9,3037.8,3.81285594]
["bitfinex","ETHUSD",1765096365956,0.2555,3037.9,3037.8,3.81285594]
["bitfinex","ETHUSD",1765096366151,0.001,3037.9,3037.8,4.30135594]
["bitfinex","ETHUSD",1765096367974,0.001,3037.9,3037.8,4.79955594]
["bitfinex","ETHUSD",1765096371070,0.001,3037.9,3037.8,7.16805665]
["bitfinex","ETHUSD",1765096373151,0.001,3037.9,3037.8,7.65679384]
["bitfinex","ETHUSD",1765096375100,0.001,3038.1,3037.8,15.50824389]
["bitfinex","ETHUSD",1765096375259,0.001,3038.1,3038.0,5.20580142]
["bitfinex","ETHUSD",1765096375460,0.001,3038.3,3038.1,0.4688]
["bitfinex","ETHUSD",1765096375778,0.001,3038.3,3038.2,7.39321382]
["bitfinex","ETHUSD",1765096376087,0.001,3038.3,3038.2,8.38371001]
["bitfinex","ETHUSD",1765096376283,0.001,3038.3,3038.2,11.20761427]
["bitfinex","ETHUSD",1765096376490,0.001,3038.3,3038.2,10.68661427]
["bitfinex","ETHUSD",1765096376791,0.001,3038.3,3038.2,11.20761427]
["bitfinex","ETHUSD",1765096377798,0.001,3039.1,3038.2,11.20761427]
["bitfinex","ETHUSD",1765096377996,0.001,3039.1,3038.3,1.93259619]
["bitfinex","ETHUSD",1765096378163,0.001,3039.1,3038.3,2.42648839]
["bitfinex","ETHUSD",1765096379175,0.001,3039.1,3038.3,5.71780261]
["bitfinex","ETHUSD",1765096379466,0.1929,3038.9,3038.3,5.24830642]
["bitfinex","ETHUSD",1765096379686,0.001,3039.1,3038.3,5.24830642]
["bitfinex","ETHUSD",1765096379880,0.001,3039.1,3038.3,5.73704361]
["bitfinex","ETHUSD",1765096380195,0.001,3039.1,3038.3,5.24315141]
["bitfinex","ETHUSD",1765096380383,0.67,3038.9,3038.3,5.49544552]
["bitfinex","ETHUSD",1765096380588,0.4771,3038.8,3038.3,5.49544552]
["bitfinex","ETHUSD",1765096380790,0.4771,3038.8,3038.3,5.00670833]
["bitfinex","ETHUSD",1765096380991,0.2688,3038.4,3038.3,5.00670833]
["bitfinex","ETHUSD",1765096381382,0.001,3038.4,3038.3,5.00670833]
["bitfinex","ETHUSD",1765096382068,0.2688,3038.4,3038.3,4.53790833]
["bitfinex","ETHUSD",1765096382269,0.7496,3038.4,3038.3,3.81231422]
["bitfinex","ETHUSD",1765096382700,0.7496,3038.4,3038.2,5.65992326]
["bitfinex","ETHUSD",1765096382701,0.1,3038.3,3038.0,2.36850071]
["bitfinex","ETHUSD",1765096382901,0.1,3038.3,3037.5,3.29217558]
["bitfinex","ETHUSD",1765096382902,0.405504,3038.0,3037.5,3.29217558]
["bitfinex","ETHUSD",1765096383076,0.1,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1765096383275,0.6723,3037.9,3037.6,8.95264607]
["bitfinex","ETHUSD",1765096383469,0.2714,3037.7,3037.6,5.66057339]
["bitfinex","ETHUSD",1765096383875,0.7523,3037.7,3037.1,2.36850071]
["bitfinex","ETHUSD",1765096384078,0.1,3037.5,3037.2,3.29248757]
["bitfinex","ETHUSD",1765096384376,0.1,3037.4,3037.2,6.58499382]
["bitfinex","ETHUSD",1765096384571,0.1,3037.4,3037.2,3.29248757]
["bitfinex","ETHUSD",1765096384572,0.483,3037.3,3037.2,3.29248757]
["bitfinex","ETHUSD",1765096384791,0.7544,3037.3,3037.2,3.29248757]
["bitfinex","ETHUSD",1765096385504,0.7544,3037.3,3036.6,2.36850071]
["bitfinex","ETHUSD",1765096385505,1.259904,3037.3,3036.6,2.36850071]
["bitfinex","ETHUSD",1765096385680,0.0027,3037.2,3037.1,3.29259126]
["bitfinex","ETHUSD",1765096386203,0.483,3037.6,3037.1,6.58520592]
["bitfinex","ETHUSD",1765096386500,0.6831922,3037.9,3036.9,0.522]
["bitfinex","ETHUSD",1765096386501,0.2714,3037.2,3036.9,0.522]
["bitfinex","ETHUSD",1765096386685,0.1,3037.3,3037.1,3.29261466]
["bitfinex","ETHUSD",1765096387095,0.7544,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765096387292,0.4851,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765096392379,0.4851,3037.2,3037.0,3.29272308]
["bitfinex","ETHUSD",1765096394706,0.0027,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765096395309,0.0027,3037.1,3036.7,7.12695233]
["bitfinex","ETHUSD",1765096395310,0.4857,3037.1,3036.7,7.12695233]
["bitfinex","ETHUSD",1765096395504,0.0054,3036.8,3036.7,7.12695233]
["bitfinex","ETHUSD",1765096395682,0.0054,3036.8,3036.7,3.29295233]
["bitfinex","ETHUSD",1765096399183,0.483,3037.0,3036.7,6.5860007]
["bitfinex","ETHUSD",1765096399787,0.583,3037.0,3036.7,6.5860007]
["bitfinex","ETHUSD",1765096399990,0.319,3036.8,3036.7,3.29295233]
["bitfinex","ETHUSD",1765096402520,0.7941,3036.8,3036.7,3.29295233]
["bitfinex","ETHUSD",1765096404203,0.319,3036.8,3036.7,3.29295233]
["bitfinex","ETHUSD",1765096404724,0.2893,3037.1,3036.7,7.5254007]
["bitfinex","ETHUSD",1765096404935,0.505504,3037.2,3036.7,7.5254007]
["bitfinex","ETHUSD",1765096405108,0.1,3037.1,3036.7,7.5254007]
["bitfinex","ETHUSD",1765096405415,0.980604,3037.2,3036.7,7.5254007]
["bitfinex","ETHUSD",1765096406312,0.1,3037.1,3036.7,7.5254007]
["bitfinex","ETHUSD",1765096406631,0.5751,3037.1,3036.7,7.5254007]
["bitfinex","ETHUSD",1765096407202,0.1,3037.0,3036.7,7.0749007]
["bitfinex","ETHUSD",1765096407728,0.1,3037.0,3036.7,3.78185233]
["bitfinex","ETHUSD",1765096408103,0.5751,3037.0,3036.7,3.78185233]
["bitfinex","ETHUSD",1765096408309,0.4751,3037.0,3036.7,7.0749007]
["bitfinex","ETHUSD",1765096408832,0.5751,3037.0,3036.7,7.0749007]
["bitfinex","ETHUSD",1765096409007,0.4751,3037.0,3036.7,7.0749007]
["bitfinex","ETHUSD",1765096409719,0.5751,3037.0,3036.7,7.0749007]
["bitfinex","ETHUSD",1765096410024,0.4751,3037.0,3036.7,7.0749007]
["bitfinex","ETHUSD",1765096410229,0.5751,3037.0,3036.7,7.0749007]
["bitfinex","ETHUSD",1765096410832,0.1,3037.0,3036.7,7.0749007]
["bitfinex","ETHUSD",1765096412798,0.880604,3037.2,3036.7,7.0749007]
["bitfinex","ETHUSD",1765096412998,0.1,3037.0,3036.7,7.0749007]
["bitfinex","ETHUSD",1765096414296,0.4751,3037.1,3036.7,7.5254007]
["bitfinex","ETHUSD",1765096414501,0.505504,3037.2,3036.8,2.36597266]
["bitfinex","ETHUSD",1765096414725,0.4751,3037.1,3036.8,2.36597266]
["bitfinex","ETHUSD",1765096415412,0.1,3037.2,3037.0,0.4889]
["bitfinex","ETHUSD",1765096416010,0.1,3037.2,3036.8,2.36597266]
["bitfinex","ETHUSD",1765096416339,0.3237,3037.1,3036.8,2.81647266]
["bitfinex","ETHUSD",1765096416930,0.3237,3037.1,3036.9,3.2928315]
["bitfinex","ETHUSD",1765096417431,0.1,3037.5,3037.0,3.30537266]
["bitfinex","ETHUSD",1765096417649,0.1,3037.5,3037.2,2.36597266]
["bitfinex","ETHUSD",1765096417929,0.91489411,3037.9,3037.4,0.4889]
["bitfinex","ETHUSD",1765096417930,0.1,3037.6,3037.4,0.4889]
["bitfinex","ETHUSD",1765096418436,0.3237,3037.5,3037.2,2.36597266]
["bitfinex","ETHUSD",1765096418641,0.4237,3037.5,3037.2,2.36597266]
["bitfinex","ETHUSD",1765096419046,0.4237,3037.5,3037.3,3.29239785]
["bitfinex","ETHUSD",1765096419808,0.3237,3037.5,3037.3,3.29239785]
["bitfinex","ETHUSD",1765096420236,0.4237,3037.5,3037.3,3.29239785]
["bitfinex","ETHUSD",1765096420404,0.1,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765096420605,0.1047,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765096420805,0.0047,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765096423636,0.0047,3037.4,3037.2,3.29250625]
["bitfinex","ETHUSD",1765096424065,0.4751,3037.6,3037.2,8.95098516]
["bitfinex","ETHUSD",1765096424425,0.4751,3037.6,3037.2,9.40148516]
["bitfinex","ETHUSD",1765096424659,0.4751,3037.8,3037.4,2.36597266]
["bitfinex","ETHUSD",1765096424829,0.4751,3037.8,3037.5,0.4889]
["bitfinex","ETHUSD",1765096425659,0.1,3037.9,3037.5,0.9394]
["bitfinex","ETHUSD",1765096425822,0.1,3037.9,3037.6,3.29207268]
["bitfinex","ETHUSD",1765096426163,0.9689922,3038.1,3037.6,6.58414536]
["bitfinex","ETHUSD",1765096426164,0.5751,3038.1,3037.6,6.58414536]
["bitfinex","ETHUSD",1765096426326,0.9689922,3038.0,3037.6,6.58414536]
["bitfinex","ETHUSD",1765096426526,0.1,3037.9,3037.6,6.58414536]
["bitfinex","ETHUSD",1765096427037,1.0689922,3038.0,3037.6,6.58414536]
["bitfinex","ETHUSD",1765096427421,0.72659411,3038.4,3037.6,6.58414536]
["bitfinex","ETHUSD",1765096427422,0.001,3038.4,3037.9,0.4889]
["bitfinex","ETHUSD",1765096427661,0.5751,3038.3,3037.9,3.30537266]
["bitfinex","ETHUSD",1765096428218,0.001,3038.4,3037.9,3.30537266]
["bitfinex","ETHUSD",1765096428426,0.001,3038.4,3038.1,2.36597266]
["bitfinex","ETHUSD",1765096428626,0.001,3038.4,3038.1,2.81647266]
["bitfinex","ETHUSD",1765096429036,0.001,3038.4,3038.2,3.29142255]
["bitfinex","ETHUSD",1765096429238,0.101,3038.4,3038.2,3.29142255]
["bitfinex","ETHUSD",1765096429436,0.3205,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1765096431031,0.7796,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1765096431662,0.7796,3038.3,3038.0,6.58326055]
["bitfinex","ETHUSD",1765096432158,0.019,3038.1,3038.0,3.29162132]
["bitfinex","ETHUSD",1765096432534,0.4781,3038.1,3038.0,3.29162132]
["bitfinex","ETHUSD",1765096434162,0.119,3038.1,3038.0,3.29162132]
["bitfinex","ETHUSD",1765096434660,0.5781,3038.1,3038.0,3.29162132]
["bitfinex","ETHUSD",1765096435364,0.119,3038.1,3038.0,3.29162132]
["bitfinex","ETHUSD",1765096435929,0.019,3038.1,3038.0,3.29162132]
["bitfinex","ETHUSD",1765096436135,0.101,3038.4,3038.0,7.55116055]
["bitfinex","ETHUSD",1765096436453,0.001,3038.4,3038.3,0.4815]
["bitfinex","ETHUSD",1765096438168,0.3373,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1765096440370,0.001,3038.4,3038.2,3.29142255]
["bitfinex","ETHUSD",1765096444385,0.3091,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1765096445035,0.3091,3038.3,3038.1,3.29142609]
["bitfinex","ETHUSD",1765096445567,0.001,3038.4,3038.1,6.58295698]
["bitfinex","ETHUSD",1765096447464,0.001,3038.4,3038.1,7.07235698]
["bitfinex","ETHUSD",1765096449160,0.001,3038.4,3038.3,3.78791422]
["bitfinex","ETHUSD",1765096449566,0.001,3038.4,3038.3,4.27731422]
["bitfinex","ETHUSD",1765096450076,0.001,3038.4,3038.3,3.78791422]
["bitfinex","ETHUSD",1765096450652,0.001,3038.4,3038.3,4.27731422]
["bitfinex","ETHUSD",1765096451154,0.001,3038.4,3038.3,3.78791422]
["bitfinex","ETHUSD",1765096451958,0.3101,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1765096452773,0.3101,3038.4,3037.8,3.03308687]
["bitfinex","ETHUSD",1765096452774,0.405504,3038.3,3037.4,0.4866]
["bitfinex","ETHUSD",1765096452970,0.7949,3038.4,3037.4,3.2922161]
["bitfinex","ETHUSD",1765096452971,0.4773,3037.5,3037.4,3.2922161]
["bitfinex","ETHUSD",1765096453348,0.4773,3037.5,3037.3,3.29229531]
["bitfinex","ETHUSD",1765096453766,0.0272,3037.4,3037.3,3.29229531]
["bitfinex","ETHUSD",1765096456048,0.1,3037.6,3037.3,3.78889531]
["bitfinex","ETHUSD",1765096456758,0.7805,3037.7,3037.4,2.36424968]
["bitfinex","ETHUSD",1765096456969,0.1,3037.8,3037.4,2.36424968]
["bitfinex","ETHUSD",1765096457469,0.1,3037.8,3037.4,2.85364968]
["bitfinex","ETHUSD",1765096458372,0.1,3037.8,3037.5,6.58436212]
["bitfinex","ETHUSD",1765096459265,0.699404,3037.9,3037.5,6.58436212]
["bitfinex","ETHUSD",1765096459450,0.2939,3037.9,3037.5,6.58436212]
["bitfinex","ETHUSD",1765096459646,0.5938922,3038.0,3037.5,7.07376212]
["bitfinex","ETHUSD",1765096459880,1.0804922,3038.0,3037.6,2.36424968]
["bitfinex","ETHUSD",1765096460078,0.1,3038.0,3037.6,2.36424968]
["bitfinex","ETHUSD",1765096460251,0.5546,3038.0,3037.6,2.36424968]
["bitfinex","ETHUSD",1765096460451,0.5546,3038.0,3037.7,3.29196431]
["bitfinex","ETHUSD",1765096461279,0.4938922,3037.9,3037.7,3.29196431]
["bitfinex","ETHUSD",1765096462180,0.3393,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1765096463377,0.3393,3037.8,3037.6,2.36424968]
["bitfinex","ETHUSD",1765096465589,0.3393,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1765096468681,0.8939,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1765096468878,0.7939,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1765096469081,0.8939,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1765096470076,0.1,3037.7,3037.5,6.58425689]
["bitfinex","ETHUSD",1765096471582,0.5546,3037.8,3037.5,6.58425689]
["bitfinex","ETHUSD",1765096472982,0.4546,3037.8,3037.5,6.58425689]
["bitfinex","ETHUSD",1765096473878,0.5546,3037.8,3037.5,6.58425689]
["bitfinex","ETHUSD",1765096474287,0.4546,3037.8,3037.5,6.58425689]
["bitfinex","ETHUSD",1765096474885,0.4472,3037.6,3037.5,3.29207583]
["bitfinex","ETHUSD",1765096475256,0.9008,3037.6,3037.5,3.29207583]
["bitfinex","ETHUSD",1765096478188,0.4472,3037.6,3037.5,3.29207583]
["bitfinex","ETHUSD",1765096485163,0.9008,3037.6,3037.5,3.29207583]
["bitfinex","ETHUSD",1765096487994,0.9008,3037.6,3037.4,2.36424968]
["bitfinex","ETHUSD",1765096488183,0.1,3037.3,3037.2,5.65673618]
["bitfinex","ETHUSD",1765096488369,0.4427,3037.3,3037.2,5.65673618]
["bitfinex","ETHUSD",1765096491179,0.1,3037.3,3037.2,5.65673618]
["bitfinex","ETHUSD",1765096492973,0.4472,3037.3,3037.2,5.65673618]
["bitfinex","ETHUSD",1765096493289,0.1,3037.3,3037.2,5.65673618]
["bitfinex","ETHUSD",1765096494200,0.1,3037.4,3037.2,5.65673618]
["bitfinex","ETHUSD",1765096494787,0.1,3037.3,3037.2,5.65673618]
["bitfinex","ETHUSD",1765096495203,0.1,3037.5,3037.2,9.44814243]
["bitfinex","ETHUSD",1765096495403,0.1,3037.5,3037.2,9.93734243]
["bitfinex","ETHUSD",1765096495608,0.4072,3037.3,3037.2,3.2924865]
["bitfinex","ETHUSD",1765096495810,0.4072,3037.3,3037.2,5.65673618]
["bitfinex","ETHUSD",1765096496810,0.4932,3037.6,3037.2,5.65673618]
["bitfinex","ETHUSD",1765096497116,0.1,3037.5,3037.2,5.65673618]
["bitfinex","ETHUSD",1765096497304,0.1,3037.5,3037.2,8.94924243]
["bitfinex","ETHUSD",1765096497613,0.595,3037.5,3037.2,8.94924243]
["bitfinex","ETHUSD",1765096497810,0.495,3037.5,3037.2,8.94924243]
["bitfinex","ETHUSD",1765096498018,0.595,3037.5,3037.2,8.94924243]
["bitfinex","ETHUSD",1765096500881,0.1,3037.5,3037.2,8.94924243]
["bitfinex","ETHUSD",1765096501209,0.1,3037.5,3037.2,9.44814243]
["bitfinex","ETHUSD",1765096502310,0.1,3037.5,3037.2,7.08389275]
["bitfinex","ETHUSD",1765096502511,0.1,3037.4,3037.2,3.7913865]
["bitfinex","ETHUSD",1765096502820,0.1,3037.4,3037.2,3.2924865]
["bitfinex","ETHUSD",1765096504421,0.337,3037.3,3037.2,3.2924865]
["bitfinex","ETHUSD",1765096504623,0.1,3037.4,3037.2,3.2924865]
["bitfinex","ETHUSD",1765096504813,0.1,3037.4,3037.2,3.7721865]
["bitfinex","ETHUSD",1765096505184,0.1,3037.4,3037.3,0.478]
["bitfinex","ETHUSD",1765096505390,0.1,3037.5,3037.3,3.32194968]
["bitfinex","ETHUSD",1765096505590,0.1,3037.6,3037.3,3.32194968]
["bitfinex","ETHUSD",1765096506490,0.1,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1765096507192,0.1,3037.5,3037.4,3.77028945]
["bitfinex","ETHUSD",1765096507819,0.505504,3037.8,3037.4,7.5422789]
["bitfinex","ETHUSD",1765096508021,0.1,3037.7,3037.6,2.36424968]
["bitfinex","ETHUSD",1765096508209,0.505504,3037.8,3037.6,2.36424968]
["bitfinex","ETHUSD",1765096508411,0.437,3037.7,3037.6,2.36424968]
["bitfinex","ETHUSD",1765096508610,0.437,3037.7,3037.6,5.65632236]
["bitfinex","ETHUSD",1765096508993,0.505504,3037.8,3037.6,6.13432236]
["bitfinex","ETHUSD",1765096509912,0.1,3037.8,3037.6,6.13432236]
["bitfinex","ETHUSD",1765096510119,0.1,3037.7,3037.6,5.65632236]
["bitfinex","ETHUSD",1765096510322,0.437,3037.7,3037.6,5.65632236]
["bitfinex","ETHUSD",1765096511010,0.437,3037.7,3037.5,3.29217942]
["bitfinex","ETHUSD",1765096511223,0.5938922,3037.6,3037.5,3.29217942]
["bitfinex","ETHUSD",1765096511427,0.9321922,3037.6,3037.5,3.29217942]
["bitfinex","ETHUSD",1765096511894,1.3945922,3037.6,3037.5,3.29217942]
["bitfinex","ETHUSD",1765096512096,0.1,3037.5,3037.4,3.29226038]
["bitfinex","ETHUSD",1765096512824,0.1,3037.5,3037.4,3.77026038]
["bitfinex","ETHUSD",1765096515120,0.1,3037.6,3037.4,3.77026038]
["bitfinex","ETHUSD",1765096518229,0.337,3037.5,3037.3,3.29237199]
["bitfinex","ETHUSD",1765096519539,0.1,3037.6,3037.3,7.06446984]
["bitfinex","ETHUSD",1765096521041,0.1,3037.6,3037.3,6.58476984]
["bitfinex","ETHUSD",1765096521237,0.505504,3037.7,3037.3,6.58476984]
["bitfinex","ETHUSD",1765096521439,0.903704,3037.7,3037.3,7.06046984]
["bitfinex","ETHUSD",1765096521742,0.1,3037.6,3037.3,7.06046984]
["bitfinex","ETHUSD",1765096523537,0.903704,3037.7,3037.3,7.06046984]
["bitfinex","ETHUSD",1765096523830,0.1,3037.6,3037.3,7.06046984]
["bitfinex","ETHUSD",1765096529038,0.903704,3037.7,3037.3,7.06046984]
["bitfinex","ETHUSD",1765096529214,0.1,3037.6,3037.3,7.06046984]
["bitfinex","ETHUSD",1765096530442,0.903704,3037.7,3037.3,7.06046984]
["bitfinex","ETHUSD",1765096530744,0.505504,3037.7,3037.4,0.4757]
["bitfinex","ETHUSD",1765096530935,0.505504,3037.7,3037.3,7.06046984]
["bitfinex","ETHUSD",1765096531445,1.003704,3037.7,3037.3,7.06046984]
["bitfinex","ETHUSD",1765096535859,1.99232334,3037.7,3037.3,7.06046984]
["bitfinex","ETHUSD",1765096538158,1.003704,3037.7,3037.3,7.06046984]
["bitfinex","ETHUSD",1765096538644,0.505504,3037.7,3037.3,7.06046984]
["bitfinex","ETHUSD",1765096539043,0.505504,3037.7,3037.4,2.36558036]
["bitfinex","ETHUSD",1765096539238,0.505504,3037.7,3037.4,2.84128036]
["bitfinex","ETHUSD",1765096539554,0.505504,3037.7,3037.4,2.36558036]
["bitfinex","ETHUSD",1765096539757,0.1,3037.8,3037.6,0.473]
["bitfinex","ETHUSD",1765096540067,0.4938922,3037.7,3037.6,0.473]
["bitfinex","ETHUSD",1765096540237,0.1,3037.6,3037.4,2.36558036]
["bitfinex","ETHUSD",1765096540641,0.1,3037.6,3037.5,0.473]
["bitfinex","ETHUSD",1765096541159,0.5938922,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1765096541522,0.8997922,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1765096543340,0.4059,3037.7,3037.5,3.29218106]
["bitfinex","ETHUSD",1765096543654,0.1,3037.7,3037.5,3.29218106]
["bitfinex","ETHUSD",1765096543828,0.1,3037.7,3037.5,3.76788106]
["bitfinex","ETHUSD",1765096544156,0.6798922,3037.9,3037.5,3.76788106]
["bitfinex","ETHUSD",1765096544356,0.1,3037.8,3037.5,7.06006212]
["bitfinex","ETHUSD",1765096544562,0.5938922,3037.8,3037.5,6.58436212]
["bitfinex","ETHUSD",1765096544730,1.0920922,3037.8,3037.5,6.58436212]
["bitfinex","ETHUSD",1765096545734,0.1,3037.8,3037.5,7.06006212]
["bitfinex","ETHUSD",1765096547562,0.1,3037.8,3037.6,2.36558036]
["bitfinex","ETHUSD",1765096547764,0.4938922,3037.9,3037.6,2.36558036]
["bitfinex","ETHUSD",1765096547765,0.1,3037.9,3037.7,0.473]
["bitfinex","ETHUSD",1765096547943,0.1,3037.8,3037.7,0.473]
["bitfinex","ETHUSD",1765096548265,0.1,3037.8,3037.6,2.36558036]
["bitfinex","ETHUSD",1765096549333,0.1,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1765096549631,0.9920922,3038.0,3037.7,3.29196431]
["bitfinex","ETHUSD",1765096549632,0.1,3037.9,3037.7,3.29196431]
["bitfinex","ETHUSD",1765096549841,0.1,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1765096550038,0.3903,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1765096553765,0.1,3037.9,3037.7,3.76276431]
["bitfinex","ETHUSD",1765096555569,0.1,3037.8,3037.7,3.76276431]
["bitfinex","ETHUSD",1765096556562,0.4036,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1765096557067,0.3036,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1765096557234,0.5848,3038.0,3037.7,3.74756431]
["bitfinex","ETHUSD",1765096557434,0.1,3038.0,3037.9,2.36558036]
["bitfinex","ETHUSD",1765096557670,0.505504,3038.1,3037.9,6.11292794]
["bitfinex","ETHUSD",1765096557966,0.1,3038.3,3038.0,0.9412]
["bitfinex","ETHUSD",1765096558137,0.1,3038.3,3038.1,2.82118036]
["bitfinex","ETHUSD",1765096558967,0.101,3038.4,3038.1,2.82118036]
["bitfinex","ETHUSD",1765096559168,0.001,3038.4,3038.3,2.36558036]
["bitfinex","ETHUSD",1765096559379,0.001,3038.4,3038.3,2.82118036]
["bitfinex","ETHUSD",1765096559542,0.001,3038.4,3038.3,5.65689458]
["bitfinex","ETHUSD",1765096559842,0.001,3038.4,3038.3,6.11249458]
["bitfinex","ETHUSD",1765096560045,0.001,3038.4,3038.3,6.60638678]
["bitfinex","ETHUSD",1765096560675,0.001,3038.4,3038.3,7.09198678]
["bitfinex","ETHUSD",1765096561557,0.001,3038.4,3038.3,7.61198678]
["bitfinex","ETHUSD",1765096562158,0.001,3038.4,3038.3,7.12638678]
["bitfinex","ETHUSD",1765096562976,0.001,3038.4,3038.3,7.61198678]
["bitfinex","ETHUSD",1765096572392,0.001,3038.4,3038.3,11.44598678]
["bitfinex","ETHUSD",1765096575873,0.001,3038.4,3038.3,12.17158089]
["bitfinex","ETHUSD",1765096576457,0.001,3038.4,3038.3,14.53142151]
["bitfinex","ETHUSD",1765096576691,0.001,3039.1,3038.3,27.69667839]
["bitfinex","ETHUSD",1765096576859,0.001,3039.1,3039.0,5.18102098]
["bitfinex","ETHUSD",1765096577067,0.001,3039.1,3039.0,5.70102098]
["bitfinex","ETHUSD",1765096577267,0.001,3039.1,3039.0,7.24619394]
["bitfinex","ETHUSD",1765096578289,0.001,3039.1,3039.0,9.60890443]
["bitfinex","ETHUSD",1765096581073,0.001,3039.1,3039.0,14.16489854]
["bitfinex","ETHUSD",1765096581305,0.001,3039.2,3039.0,14.16489854]
["bitfinex","ETHUSD",1765096581507,0.001,3039.2,3039.1,5.70367927]
["bitfinex","ETHUSD",1765096582073,0.001,3039.5,3039.4,4.72542098]
["bitfinex","ETHUSD",1765096582395,0.001,3039.5,3039.4,5.71402098]
["bitfinex","ETHUSD",1765096582601,0.001,3039.6,3039.5,0.72559411]
["bitfinex","ETHUSD",1765096582901,0.001,3039.6,3039.5,1.67619411]
["bitfinex","ETHUSD",1765096583404,0.001,3039.6,3039.5,5.46010111]
["bitfinex","ETHUSD",1765096584802,0.001,3039.6,3039.5,5.98010111]
["bitfinex","ETHUSD",1765096587099,0.001,3039.6,3039.5,6.11177253]
["bitfinex","ETHUSD",1765096588400,0.001,3039.6,3039.5,6.25299671]
["bitfinex","ETHUSD",1765096588579,0.2626,3039.6,3039.5,3.94168622]
["bitfinex","ETHUSD",1765096588910,0.7436,3039.6,3039.5,6.30439671]
["bitfinex","ETHUSD",1765096589294,0.7436,3039.6,3039.5,5.78439671]
["bitfinex","ETHUSD",1765096589471,0.7436,3039.6,3039.5,6.30439671]
["bitfinex","ETHUSD",1765096590401,0.7436,3039.6,3039.5,3.94168622]
["bitfinex","ETHUSD",1765096590605,0.8436,3039.6,3039.1,2.36271049]
["bitfinex","ETHUSD",1765096590903,0.4869,3039.2,3039.1,6.17305708]
["bitfinex","ETHUSD",1765096591404,0.2532,3039.5,3039.1,13.70945272]
["bitfinex","ETHUSD",1765096592106,0.2532,3039.5,3039.4,5.65283354]
["bitfinex","ETHUSD",1765096592603,0.7401,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1765096592821,0.7401,3039.5,3039.4,3.54332305]
["bitfinex","ETHUSD",1765096593408,0.7401,3039.5,3039.3,3.29019274]
["bitfinex","ETHUSD",1765096593609,0.8448,3039.4,3039.3,4.03029274]
["bitfinex","ETHUSD",1765096594301,0.8448,3039.4,3039.1,3.81042333]
["bitfinex","ETHUSD",1765096594302,0.8448,3039.4,3039.1,0.52]
["bitfinex","ETHUSD",1765096594498,0.0026,3039.2,3039.1,4.65524782]
["bitfinex","ETHUSD",1765096594902,0.4858,3039.2,3039.1,4.65524782]
["bitfinex","ETHUSD",1765096595629,0.4858,3039.2,3039.1,3.81044782]
["bitfinex","ETHUSD",1765096596711,0.5858,3039.2,3039.0,0.52]
["bitfinex","ETHUSD",1765096596910,0.4832,3039.2,3039.0,3.81047621]
["bitfinex","ETHUSD",1765096597105,0.2616,3039.1,3039.0,3.81047621]
["bitfinex","ETHUSD",1765096597596,0.7426,3039.1,3039.0,3.81047621]
["bitfinex","ETHUSD",1765096599823,0.8426,3039.1,3039.0,0.52]
["bitfinex","ETHUSD",1765096600119,0.8426,3039.1,3038.9,3.834]
["bitfinex","ETHUSD",1765096600120,0.1,3039.0,3038.9,3.834]
["bitfinex","ETHUSD",1765096600325,0.588,3039.0,3038.9,3.834]
["bitfinex","ETHUSD",1765096600628,0.09990206,3039.5,3039.1,3.29044782]
["bitfinex","ETHUSD",1765096600925,0.4832,3039.4,3039.2,0.52]
["bitfinex","ETHUSD",1765096601329,0.2616,3039.3,3039.2,3.81033956]
["bitfinex","ETHUSD",1765096601824,0.7426,3039.3,3039.2,3.81033956]
["bitfinex","ETHUSD",1765096603493,0.2616,3039.3,3039.2,3.81033956]
["bitfinex","ETHUSD",1765096603699,0.7426,3039.3,3039.2,3.81033956]
["bitfinex","ETHUSD",1765096604198,0.2616,3039.3,3039.2,3.81033956]
["bitfinex","ETHUSD",1765096606825,0.7426,3039.3,3039.2,3.81033956]
["bitfinex","ETHUSD",1765096608423,0.7426,3039.3,3039.1,3.29044782]
["bitfinex","ETHUSD",1765096608628,0.7426,3039.3,3039.1,3.81044782]
["bitfinex","ETHUSD",1765096608808,0.0048,3039.2,3039.1,3.81044782]
["bitfinex","ETHUSD",1765096609225,0.10090206,3039.6,3039.1,7.56949564]
["bitfinex","ETHUSD",1765096609407,0.10090206,3039.6,3039.2,2.36271049]
["bitfinex","ETHUSD",1765096609408,0.58410206,3039.6,3039.2,2.36271049]
["bitfinex","ETHUSD",1765096609810,0.09990206,3039.5,3039.2,2.36271049]
["bitfinex","ETHUSD",1765096610013,0.09990206,3039.5,3039.1,7.56949564]
["bitfinex","ETHUSD",1765096610014,0.2616,3039.3,3039.1,7.10089564]
["bitfinex","ETHUSD",1765096610219,0.0026,3039.2,3039.1,3.81044782]
["bitfinex","ETHUSD",1765096610545,0.4842,3039.6,3039.2,0.45]
["bitfinex","ETHUSD",1765096610546,0.001,3039.6,3039.2,0.45]
["bitfinex","ETHUSD",1765096610734,0.001,3039.6,3039.3,2.36271049]
["bitfinex","ETHUSD",1765096611312,0.2847,3039.4,3039.1,7.12444782]
["bitfinex","ETHUSD",1765096611541,0.2819,3039.2,3039.1,7.64444782]
["bitfinex","ETHUSD",1765096612135,0.7418,3039.2,3039.1,7.64444782]
["bitfinex","ETHUSD",1765096614829,0.2819,3039.2,3039.1,7.64444782]
["bitfinex","ETHUSD",1765096616841,0.2819,3039.2,3039.1,3.81044782]
["bitfinex","ETHUSD",1765096617728,0.84280206,3039.2,3039.1,0.52]
["bitfinex","ETHUSD",1765096617930,0.7429,3039.2,3039.0,3.81047348]
["bitfinex","ETHUSD",1765096618141,0.0046,3039.1,3039.0,3.81047348]
["bitfinex","ETHUSD",1765096618341,0.494,3039.1,3039.0,3.81047348]
["bitfinex","ETHUSD",1765096619639,0.0046,3039.1,3039.0,3.81047348]
["bitfinex","ETHUSD",1765096619814,0.58930206,3039.4,3039.0,7.55802958]
["bitfinex","ETHUSD",1765096620014,0.09990206,3039.3,3039.0,7.55802958]
["bitfinex","ETHUSD",1765096620214,0.09990206,3039.4,3039.0,8.05642958]
["bitfinex","ETHUSD",1765096620655,0.09990206,3039.3,3039.0,8.05642958]
["bitfinex","ETHUSD",1765096620829,0.58930206,3039.4,3039.0,8.05642958]
["bitfinex","ETHUSD",1765096621416,0.4894,3039.4,3039.0,7.55802958]
["bitfinex","ETHUSD",1765096621621,0.4894,3039.4,3038.8,4.3324]
["bitfinex","ETHUSD",1765096621622,0.35540206,3039.1,3038.8,7.12474395]
["bitfinex","ETHUSD",1765096621830,0.0026,3038.9,3038.8,7.12477267]
["bitfinex","ETHUSD",1765096622233,0.492,3038.9,3038.8,7.12477267]
["bitfinex","ETHUSD",1765096622858,0.69060206,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765096623031,0.09990206,3038.8,3038.7,3.81083534]
["bitfinex","ETHUSD",1765096623353,0.4333,3038.8,3038.7,3.29083534]
["bitfinex","ETHUSD",1765096623668,0.09990206,3039.1,3038.8,6.58154534]
["bitfinex","ETHUSD",1765096623815,0.52,3039.5,3039.0,2.81971049]
["bitfinex","ETHUSD",1765096623816,0.58930206,3039.5,3039.0,2.81971049]
["bitfinex","ETHUSD",1765096624022,0.001,3039.7,3039.2,2.36271049]
["bitfinex","ETHUSD",1765096624023,0.59030206,3039.7,3039.2,2.36271049]
["bitfinex","ETHUSD",1765096624237,0.09990206,3039.5,3039.2,2.36271049]
["bitfinex","ETHUSD",1765096624436,0.59030206,3039.6,3039.2,2.36271049]
["bitfinex","ETHUSD",1765096624668,0.4904,3039.6,3039.2,2.36271049]
["bitfinex","ETHUSD",1765096624868,0.59030206,3039.6,3039.2,2.36271049]
["bitfinex","ETHUSD",1765096625035,0.4904,3039.6,3039.2,2.64882154]
["bitfinex","ETHUSD",1765096625238,0.4904,3039.6,3039.2,2.36271049]
["bitfinex","ETHUSD",1765096625755,0.4904,3039.6,3039.3,6.5804626]
["bitfinex","ETHUSD",1765096626141,0.3424,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1765096627074,0.001,3039.6,3039.3,7.5574626]
["bitfinex","ETHUSD",1765096627372,0.001,3039.6,3039.5,2.81971049]
["bitfinex","ETHUSD",1765096627737,0.001,3039.6,3039.5,6.60812529]
["bitfinex","ETHUSD",1765096628666,0.001,3039.6,3039.5,7.09380779]
["bitfinex","ETHUSD",1765096628837,0.001,3039.6,3039.5,9.45651828]
["bitfinex","ETHUSD",1765096629272,0.001,3039.6,3039.5,7.09380779]
["bitfinex","ETHUSD",1765096630247,0.001,3039.6,3039.5,9.45651828]
["bitfinex","ETHUSD",1765096630446,0.001,3039.6,3039.5,7.09380779]
["bitfinex","ETHUSD",1765096630967,0.001,3039.6,3039.5,9.45651828]
["bitfinex","ETHUSD",1765096631563,0.001,3039.6,3039.5,10.18211239]
["bitfinex","ETHUSD",1765096631766,0.001,3039.6,3039.5,10.66356589]
["bitfinex","ETHUSD",1765096631971,0.001,3039.6,3039.5,8.3008554]
["bitfinex","ETHUSD",1765096632158,0.001,3039.6,3039.5,4.2670148]
["bitfinex","ETHUSD",1765096632472,0.001,3039.6,3039.5,6.62972529]
["bitfinex","ETHUSD",1765096633241,0.001,3039.6,3039.5,7.12812529]
["bitfinex","ETHUSD",1765096633446,0.001,3039.6,3039.5,9.49083578]
["bitfinex","ETHUSD",1765096633646,0.001,3039.6,3039.5,7.61380779]
["bitfinex","ETHUSD",1765096634363,0.001,3039.6,3039.5,7.12812529]
["bitfinex","ETHUSD",1765096635674,0.001,3039.6,3039.5,6.62972529]
["bitfinex","ETHUSD",1765096636376,0.001,3039.6,3039.5,6.62875203]
["bitfinex","ETHUSD",1765096636874,0.001,3039.6,3039.5,4.2670148]
["bitfinex","ETHUSD",1765096637174,0.001,3039.6,3039.5,6.62875203]
["bitfinex","ETHUSD",1765096637480,0.001,3039.6,3039.5,7.12715203]
["bitfinex","ETHUSD",1765096637687,0.001,3039.6,3039.5,11.44683453]
["bitfinex","ETHUSD",1765096638046,0.001,3039.6,3039.5,11.57851982]
["bitfinex","ETHUSD",1765096639270,0.001,3039.6,3039.5,12.30411393]
["bitfinex","ETHUSD",1765096641477,0.001,3039.6,3039.5,12.78556743]
["bitfinex","ETHUSD",1765096643580,0.001,3039.6,3039.5,19.11556743]
["bitfinex","ETHUSD",1765096643951,0.001,3039.9,3039.8,0.72559411]
["bitfinex","ETHUSD",1765096644283,0.001,3039.9,3039.8,13.26002804]
["bitfinex","ETHUSD",1765096644581,0.001,3040.8,3039.9,0.967136]
["bitfinex","ETHUSD",1765096644781,0.001,3040.8,3040.7,2.81513723]
["bitfinex","ETHUSD",1765096644953,0.001,3040.8,3040.7,7.16913723]
["bitfinex","ETHUSD",1765096645280,0.001,3040.8,3040.7,7.63993723]
["bitfinex","ETHUSD",1765096645971,0.2003,3040.8,3040.7,10.00445364]
["bitfinex","ETHUSD",1765096646186,0.6924,3040.8,3040.7,10.00445364]
["bitfinex","ETHUSD",1765096646481,0.001,3040.8,3040.7,10.45785364]
["bitfinex","ETHUSD",1765096646686,0.2003,3040.8,3040.7,10.00445364]
["bitfinex","ETHUSD",1765096646999,0.001,3040.8,3040.7,6.62385364]
["bitfinex","ETHUSD",1765096647289,0.001,3040.8,3040.7,8.07422834]
["bitfinex","ETHUSD",1765096647490,0.001,3040.8,3040.7,8.79982245]
["bitfinex","ETHUSD",1765096648274,0.001,3040.8,3040.7,9.77516815]
["bitfinex","ETHUSD",1765096648970,0.495,3041.9,3040.8,1.17899411]
["bitfinex","ETHUSD",1765096649170,0.1931,3042.1,3041.7,2.36173723]
["bitfinex","ETHUSD",1765096649395,0.6881,3042.1,3041.8,0.52]
["bitfinex","ETHUSD",1765096649793,0.1993,3041.9,3041.8,3.80752712]
["bitfinex","ETHUSD",1765096650099,0.1931,3042.1,3041.8,9.45679147]
["bitfinex","ETHUSD",1765096650274,0.1931,3043.0,3041.8,6.57505424]
["bitfinex","ETHUSD",1765096650275,0.09990206,3042.4,3041.8,6.57505424]
["bitfinex","ETHUSD",1765096650478,0.495,3042.1,3041.9,0.52]
["bitfinex","ETHUSD",1765096650679,0.3924,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765096650976,0.3924,3041.9,3041.8,3.80752712]
["bitfinex","ETHUSD",1765096651188,0.1936,3041.9,3041.8,6.16926435]
["bitfinex","ETHUSD",1765096651378,0.001,3042.1,3041.8,10.38099147]
["bitfinex","ETHUSD",1765096651578,0.001,3042.1,3042.0,2.36173723]
["bitfinex","ETHUSD",1765096651774,0.2098,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765096651996,0.6868,3042.1,3042.0,3.80731097]
["bitfinex","ETHUSD",1765096652210,0.6868,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765096652369,0.6868,3042.1,3042.0,3.80731097]
["bitfinex","ETHUSD",1765096652975,0.478,3042.1,3042.0,3.80731097]
["bitfinex","ETHUSD",1765096653175,0.6895,3042.1,3042.0,3.80731097]
["bitfinex","ETHUSD",1765096654066,0.6895,3042.1,3041.9,3.834]
["bitfinex","ETHUSD",1765096654405,0.6856,3042.0,3041.9,3.834]
["bitfinex","ETHUSD",1765096654601,0.6856,3042.0,3041.9,7.64141904]
["bitfinex","ETHUSD",1765096655172,0.6856,3042.0,3041.9,7.12141904]
["bitfinex","ETHUSD",1765096655374,0.6856,3042.0,3041.9,7.64141904]
["bitfinex","ETHUSD",1765096655576,0.6856,3042.0,3041.9,3.80741904]
["bitfinex","ETHUSD",1765096656781,0.6856,3042.0,3041.4,6.19573723]
["bitfinex","ETHUSD",1765096656991,0.6939,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765096657476,0.8875,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765096657875,0.98740206,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765096658370,0.8875,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765096660708,0.8875,3041.9,3041.7,3.28761181]
["bitfinex","ETHUSD",1765096660912,0.8875,3041.9,3041.4,3.80795939]
["bitfinex","ETHUSD",1765096660913,0.09990206,3041.7,3041.4,3.80795939]
["bitfinex","ETHUSD",1765096661081,0.0038,3041.5,3041.4,3.80795939]
["bitfinex","ETHUSD",1765096661485,0.0038,3041.5,3041.4,6.16969662]
["bitfinex","ETHUSD",1765096661898,0.1989,3041.9,3041.4,9.91105611]
["bitfinex","ETHUSD",1765096662224,0.001,3042.1,3041.6,2.36173723]
["bitfinex","ETHUSD",1765096662514,0.6356,3041.9,3041.6,2.36173723]
["bitfinex","ETHUSD",1765096662809,0.6356,3041.9,3041.7,3.2876352]
["bitfinex","ETHUSD",1765096662810,0.1406,3041.9,3041.7,3.2876352]
["bitfinex","ETHUSD",1765096663011,0.495,3042.0,3041.8,0.521]
["bitfinex","ETHUSD",1765096663593,0.1936,3041.9,3041.8,0.521]
["bitfinex","ETHUSD",1765096664313,0.1965,3041.9,3041.8,0.521]
["bitfinex","ETHUSD",1765096665315,0.001,3042.1,3041.8,7.54945424]
["bitfinex","ETHUSD",1765096665815,0.001,3042.1,3041.8,8.02025424]
["bitfinex","ETHUSD",1765096666387,0.001,3042.1,3041.8,7.54945424]
["bitfinex","ETHUSD",1765096666714,0.001,3042.1,3042.0,0.4534]
["bitfinex","ETHUSD",1765096667018,0.001,3042.1,3042.0,2.83164288]
["bitfinex","ETHUSD",1765096667219,0.001,3042.1,3042.0,3.28593723]
["bitfinex","ETHUSD",1765096667423,0.001,3042.1,3042.0,6.5732482]
["bitfinex","ETHUSD",1765096667793,0.001,3042.4,3042.0,14.84060025]
["bitfinex","ETHUSD",1765096668103,0.001,3042.4,3042.3,3.00313723]
["bitfinex","ETHUSD",1765096668414,0.001,3042.4,3042.3,4.33240519]
["bitfinex","ETHUSD",1765096668615,0.001,3042.4,3042.3,5.28465869]
["bitfinex","ETHUSD",1765096669198,0.001,3042.4,3042.3,1.420536]
["bitfinex","ETHUSD",1765096669403,0.001,3042.4,3042.3,4.98698092]
["bitfinex","ETHUSD",1765096669916,0.2523,3042.4,3042.3,4.01258092]
["bitfinex","ETHUSD",1765096670126,0.2523,3042.4,3042.3,4.53358092]
["bitfinex","ETHUSD",1765096671216,0.001,3042.4,3042.3,5.01358092]
["bitfinex","ETHUSD",1765096671621,0.001,3042.4,3042.3,3.76698681]
["bitfinex","ETHUSD",1765096671819,0.001,3042.4,3042.3,3.80798681]
["bitfinex","ETHUSD",1765096671820,0.2906,3042.4,3042.3,3.80798681]
["bitfinex","ETHUSD",1765096672028,0.001,3042.4,3042.3,4.28798681]
["bitfinex","ETHUSD",1765096672224,0.001,3042.4,3042.3,9.16878611]
["bitfinex","ETHUSD",1765096672618,0.001,3042.4,3042.3,9.14050361]
["bitfinex","ETHUSD",1765096673698,0.001,3042.4,3042.3,9.62618611]
["bitfinex","ETHUSD",1765096674195,0.001,3042.4,3042.3,9.10518611]
["bitfinex","ETHUSD",1765096674392,0.001,3042.4,3042.3,9.14050361]
["bitfinex","ETHUSD",1765096675011,0.001,3042.4,3042.3,9.62618611]
["bitfinex","ETHUSD",1765096676013,0.001,3042.4,3042.3,19.59121211]
["bitfinex","ETHUSD",1765096676320,0.001,3042.4,3042.3,20.01708227]
["bitfinex","ETHUSD",1765096676902,0.001,3042.4,3042.3,16.66347127]
["bitfinex","ETHUSD",1765096677099,0.001,3042.4,3042.3,13.46018611]
["bitfinex","ETHUSD",1765096677503,0.001,3042.4,3042.3,15.77040011]
["bitfinex","ETHUSD",1765096678027,0.001,3042.4,3042.3,29.61726411]
["bitfinex","ETHUSD",1765096678936,0.001,3042.4,3042.3,43.46018611]
["bitfinex","ETHUSD",1765096679226,0.001,3042.4,3042.3,41.91101411]
["bitfinex","ETHUSD",1765096679618,0.001,3042.7,3042.3,41.91101411]
["bitfinex","ETHUSD",1765096679619,0.001,3042.7,3042.4,0.72559411]
["bitfinex","ETHUSD",1765096679827,0.001,3042.7,3042.4,0.42587016]
["bitfinex","ETHUSD",1765096680031,0.001,3042.7,3042.5,3.80777074]
["bitfinex","ETHUSD",1765096680908,0.001,3042.7,3042.6,0.9691]
["bitfinex","ETHUSD",1765096681128,0.001,3042.7,3042.6,4.17442269]
["bitfinex","ETHUSD",1765096681329,0.001,3042.7,3042.6,4.66831489]
["bitfinex","ETHUSD",1765096681633,0.001,3042.7,3042.6,4.68480434]
["bitfinex","ETHUSD",1765096681841,0.001,3042.7,3042.6,4.19570434]
["bitfinex","ETHUSD",1765096682134,0.001,3042.7,3042.6,7.46587761]
["bitfinex","ETHUSD",1765096682524,0.001,3042.7,3042.6,7.95497761]
["bitfinex","ETHUSD",1765096682708,0.001,3042.7,3042.6,8.68057172]
["bitfinex","ETHUSD",1765096684738,0.001,3042.7,3042.6,8.19147172]
["bitfinex","ETHUSD",1765096685308,0.001,3042.7,3042.6,8.68057172]
["bitfinex","ETHUSD",1765096687134,0.001,3042.7,3042.6,5.50714903]
["bitfinex","ETHUSD",1765096688343,0.001,3042.7,3042.6,5.99624903]
["bitfinex","ETHUSD",1765096689441,0.001,3042.7,3042.6,9.20157172]
["bitfinex","ETHUSD",1765096690641,0.001,3042.7,3042.6,8.71247172]
["bitfinex","ETHUSD",1765096691542,0.4937,3042.7,3042.6,8.23247172]
["bitfinex","ETHUSD",1765096692714,0.4937,3042.7,3042.6,7.73857952]
["bitfinex","ETHUSD",1765096692915,0.7006,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765096693218,0.7006,3042.7,3042.6,3.80766272]
["bitfinex","ETHUSD",1765096694849,0.001,3042.7,3042.6,3.80766272]
["bitfinex","ETHUSD",1765096695217,0.2356,3042.7,3042.6,3.80766272]
["bitfinex","ETHUSD",1765096696347,0.698,3042.7,3042.6,3.80766272]
["bitfinex","ETHUSD",1765096696851,0.001,3042.7,3042.6,7.49418541]
["bitfinex","ETHUSD",1765096697058,0.001,3042.7,3042.6,11.81728541]
["bitfinex","ETHUSD",1765096698319,0.001,3042.7,3042.6,11.67512246]
["bitfinex","ETHUSD",1765096698520,0.001,3042.7,3042.6,11.91161657]
["bitfinex","ETHUSD",1765096698721,0.001,3042.7,3042.6,12.40071657]
["bitfinex","ETHUSD",1765096700552,0.001,3043.4,3042.7,1.11277661]
["bitfinex","ETHUSD",1765096700854,0.001,3043.4,3043.2,3.06315974]
["bitfinex","ETHUSD",1765096701036,0.001,3043.4,3043.3,0.521]
["bitfinex","ETHUSD",1765096701422,0.24,3043.4,3043.3,0.521]
["bitfinex","ETHUSD",1765096702455,0.001,3043.4,3043.3,7.64090674]
["bitfinex","ETHUSD",1765096702753,0.24,3043.4,3043.3,7.64090674]
["bitfinex","ETHUSD",1765096703454,0.001,3043.4,3043.3,8.11330674]
["bitfinex","ETHUSD",1765096703654,0.001,3043.4,3043.3,7.64090674]
["bitfinex","ETHUSD",1765096703857,0.24,3043.4,3043.3,7.64090674]
["bitfinex","ETHUSD",1765096705639,0.001,3043.4,3043.3,8.11330674]
["bitfinex","ETHUSD",1765096706159,0.24,3043.4,3043.3,7.64090674]
["bitfinex","ETHUSD",1765096706738,0.6897,3043.4,3043.3,7.11990674]
["bitfinex","ETHUSD",1765096706943,0.6897,3043.4,3043.3,7.63990674]
["bitfinex","ETHUSD",1765096708668,0.78960206,3043.4,3043.3,7.11990674]
["bitfinex","ETHUSD",1765096708867,0.78960206,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1765096709869,0.78960206,3043.4,3043.0,3.834]
["bitfinex","ETHUSD",1765096710176,0.57460206,3043.1,3043.0,7.12023069]
["bitfinex","ETHUSD",1765096710546,0.79100206,3043.1,3042.9,3.28629779]
["bitfinex","ETHUSD",1765096710883,0.6908,3043.0,3042.9,3.28629779]
["bitfinex","ETHUSD",1765096711241,0.6887,3043.0,3042.9,5.64329124]
["bitfinex","ETHUSD",1765096711439,0.6887,3043.0,3042.9,3.28629779]
["bitfinex","ETHUSD",1765096713672,0.6887,3043.0,3042.9,5.64329124]
["bitfinex","ETHUSD",1765096714270,0.6887,3043.0,3042.9,3.28629779]
["bitfinex","ETHUSD",1765096720577,0.239,3043.0,3042.9,5.64329124]
["bitfinex","ETHUSD",1765096721796,0.6887,3043.0,3042.9,3.28629779]
["bitfinex","ETHUSD",1765096724089,0.78860206,3043.0,3042.9,3.28629779]
["bitfinex","ETHUSD",1765096725091,0.09990206,3042.9,3042.8,3.28642741]
["bitfinex","ETHUSD",1765096725290,0.74320206,3042.9,3042.8,3.28642741]
["bitfinex","ETHUSD",1765096725516,0.98120206,3042.9,3042.8,3.28642741]
["bitfinex","ETHUSD",1765096726382,0.98120206,3042.9,3042.6,3.28665159]
["bitfinex","ETHUSD",1765096726588,0.238,3042.7,3042.6,3.28665159]
["bitfinex","ETHUSD",1765096727086,0.6877,3042.7,3042.6,3.28665159]
["bitfinex","ETHUSD",1765096728894,0.78760206,3042.7,3042.6,3.28665159]
["bitfinex","ETHUSD",1765096729107,0.78760206,3042.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1765096729264,0.69,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765096729463,0.4068,3042.9,3042.5,5.64376419]
["bitfinex","ETHUSD",1765096729665,0.4518,3042.8,3042.5,5.64376419]
["bitfinex","ETHUSD",1765096729895,0.238,3042.6,3042.5,5.64376419]
["bitfinex","ETHUSD",1765096731697,0.238,3042.6,3042.5,6.16376419]
["bitfinex","ETHUSD",1765096733191,0.6877,3042.6,3042.5,6.16376419]
["bitfinex","ETHUSD",1765096733373,0.238,3042.6,3042.5,6.16376419]
["bitfinex","ETHUSD",1765096735303,0.6661,3042.9,3042.5,9.45053493]
["bitfinex","ETHUSD",1765096735472,0.6661,3042.9,3042.5,9.91983493]
["bitfinex","ETHUSD",1765096737305,0.1915,3042.9,3042.5,9.91983493]
["bitfinex","ETHUSD",1765096737507,0.6661,3042.9,3042.5,9.91983493]
["bitfinex","ETHUSD",1765096740085,0.4746,3042.8,3042.5,9.91983493]
["bitfinex","ETHUSD",1765096740377,0.4938922,3043.1,3042.7,2.35699345]
["bitfinex","ETHUSD",1765096740378,0.4746,3043.1,3042.7,2.35699345]
["bitfinex","ETHUSD",1765096740605,0.57450206,3043.1,3042.7,2.82629345]
["bitfinex","ETHUSD",1765096740810,0.2106,3042.8,3042.5,9.45053493]
["bitfinex","ETHUSD",1765096741208,0.4938922,3043.0,3042.5,3.80677074]
["bitfinex","ETHUSD",1765096741209,0.1395,3042.6,3042.5,3.80677074]
["bitfinex","ETHUSD",1765096741607,0.6368,3042.6,3042.5,3.80677074]
["bitfinex","ETHUSD",1765096742723,0.6368,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765096742724,0.73670206,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765096742923,0.09990206,3042.5,3042.4,3.28683571]
["bitfinex","ETHUSD",1765096743216,0.59720206,3042.5,3042.4,3.28683571]
["bitfinex","ETHUSD",1765096743526,0.59720206,3042.5,3041.6,6.19099345]
["bitfinex","ETHUSD",1765096743527,0.7438,3042.5,3041.6,6.19099345]
["bitfinex","ETHUSD",1765096743688,0.09990206,3042.2,3041.7,0.52]
["bitfinex","ETHUSD",1765096744114,0.4973,3042.1,3041.7,0.52]
["bitfinex","ETHUSD",1765096744312,0.4973,3042.1,3041.7,3.8076352]
["bitfinex","ETHUSD",1765096744485,0.09990206,3042.3,3041.8,2.35699345]
["bitfinex","ETHUSD",1765096744692,0.59720206,3042.3,3041.9,6.57483808]
["bitfinex","ETHUSD",1765096746808,0.59720206,3042.3,3041.8,6.57505424]
["bitfinex","ETHUSD",1765096747014,0.50540606,3042.5,3042.2,0.4729]
["bitfinex","ETHUSD",1765096747216,0.50540606,3042.5,3042.1,2.35699345]
["bitfinex","ETHUSD",1765096747416,0.2465,3042.2,3042.1,2.35699345]
["bitfinex","ETHUSD",1765096747813,0.2465,3042.2,3041.9,2.35699345]
["bitfinex","ETHUSD",1765096748034,0.2465,3042.2,3041.9,2.81369345]
["bitfinex","ETHUSD",1765096748614,0.0049,3042.0,3041.9,2.35699345]
["bitfinex","ETHUSD",1765096749117,0.4948,3042.2,3042.0,3.28731097]
["bitfinex","ETHUSD",1765096749488,0.249,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765096750430,0.59720206,3042.4,3042.0,7.04752194]
["bitfinex","ETHUSD",1765096751492,0.50540606,3042.5,3042.0,7.04752194]
["bitfinex","ETHUSD",1765096751690,1.00270606,3042.5,3042.0,7.50422194]
["bitfinex","ETHUSD",1765096752123,1.00270606,3042.5,3042.0,7.04752194]
["bitfinex","ETHUSD",1765096752294,0.2465,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765096753592,0.84120206,3042.1,3041.9,3.28741904]
["bitfinex","ETHUSD",1765096753792,0.59470206,3042.1,3041.9,3.28741904]
["bitfinex","ETHUSD",1765096754094,0.7437,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765096754495,0.4859,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765096754695,0.7437,3042.0,3041.9,3.80741904]
["bitfinex","ETHUSD",1765096755925,0.84360206,3042.0,3041.9,3.80741904]
["bitfinex","ETHUSD",1765096756425,0.4859,3042.0,3041.9,3.80741904]
["bitfinex","ETHUSD",1765096759509,0.84360206,3042.0,3041.9,3.80741904]
["bitfinex","ETHUSD",1765096763736,0.4859,3042.0,3041.9,3.80741904]
["bitfinex","ETHUSD",1765096764036,0.09990206,3042.2,3041.9,7.09483808]
["bitfinex","ETHUSD",1765096764233,0.2924,3042.0,3041.9,3.80741904]
["bitfinex","ETHUSD",1765096764616,0.4493,3042.2,3041.9,3.80741904]
["bitfinex","ETHUSD",1765096764617,0.54920206,3042.2,3041.9,7.57853808]
["bitfinex","ETHUSD",1765096764834,0.09990206,3042.3,3041.9,7.57853808]
["bitfinex","ETHUSD",1765096765433,0.2924,3042.0,3041.9,3.80741904]
["bitfinex","ETHUSD",1765096765922,0.84160206,3042.0,3041.9,3.80741904]
["bitfinex","ETHUSD",1765096766254,0.39230206,3042.0,3041.9,0.52]
["bitfinex","ETHUSD",1765096766431,0.84160206,3042.0,3041.9,3.80741904]
["bitfinex","ETHUSD",1765096767531,0.84160206,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765096769338,0.84160206,3042.0,3041.7,6.57516562]
["bitfinex","ETHUSD",1765096769646,0.0045,3041.8,3041.7,3.28753042]
["bitfinex","ETHUSD",1765096771539,0.4509,3042.1,3041.7,6.57516562]
["bitfinex","ETHUSD",1765096771842,0.09990206,3042.0,3041.7,6.57516562]
["bitfinex","ETHUSD",1765096772439,0.09990206,3042.1,3041.7,6.57516562]
["bitfinex","ETHUSD",1765096772645,0.09990206,3042.1,3041.7,7.02946562]
["bitfinex","ETHUSD",1765096772940,0.55080206,3042.1,3041.7,7.02946562]
["bitfinex","ETHUSD",1765096773139,0.55080206,3042.1,3041.7,6.57516562]
["bitfinex","ETHUSD",1765096774540,0.09990206,3042.0,3041.7,6.57516562]
["bitfinex","ETHUSD",1765096774922,0.55080206,3042.0,3041.7,6.57516562]
["bitfinex","ETHUSD",1765096775128,0.2924,3041.8,3041.7,3.28753042]
["bitfinex","ETHUSD",1765096775633,0.4509,3042.0,3041.7,6.57516562]
["bitfinex","ETHUSD",1765096775945,0.4509,3042.0,3041.7,7.05886562]
["bitfinex","ETHUSD",1765096776845,0.55080206,3042.0,3041.7,7.05886562]
["bitfinex","ETHUSD",1765096777045,0.4509,3042.0,3041.7,7.05886562]
["bitfinex","ETHUSD",1765096778617,0.55080206,3042.0,3041.7,7.05886562]
["bitfinex","ETHUSD",1765096778843,0.4509,3042.0,3041.7,7.05886562]
["bitfinex","ETHUSD",1765096780942,0.55080206,3042.0,3041.7,7.05886562]
["bitfinex","ETHUSD",1765096781447,0.4509,3042.0,3041.7,7.05886562]
["bitfinex","ETHUSD",1765096782149,0.55080206,3042.0,3041.7,7.05886562]
["bitfinex","ETHUSD",1765096782544,0.09990206,3041.9,3041.7,6.57516562]
["bitfinex","ETHUSD",1765096782749,0.2924,3041.8,3041.7,3.28753042]
["bitfinex","ETHUSD",1765096783733,0.55080206,3042.1,3041.7,7.05886562]
["bitfinex","ETHUSD",1765096785352,0.09990206,3042.1,3041.7,7.05886562]
["bitfinex","ETHUSD",1765096785579,0.09990206,3042.1,3041.8,0.4543]
["bitfinex","ETHUSD",1765096787555,0.09990206,3042.1,3041.9,3.28741904]
["bitfinex","ETHUSD",1765096787753,0.09990206,3042.1,3042.0,0.4837]
["bitfinex","ETHUSD",1765096787923,0.4938922,3042.4,3042.0,0.4837]
["bitfinex","ETHUSD",1765096788128,0.09990206,3042.3,3042.0,0.938]
["bitfinex","ETHUSD",1765096788636,0.405504,3042.5,3042.0,2.84248765]
["bitfinex","ETHUSD",1765096788957,0.09990206,3042.4,3042.1,0.4543]
["bitfinex","ETHUSD",1765096789460,0.95630606,3042.5,3042.1,0.4543]
["bitfinex","ETHUSD",1765096789625,0.50540606,3042.5,3042.2,3.28709486]
["bitfinex","ETHUSD",1765096789825,0.59379426,3042.4,3042.2,6.57418972]
["bitfinex","ETHUSD",1765096791046,0.09990206,3042.4,3042.2,6.57418972]
["bitfinex","ETHUSD",1765096791250,0.09990206,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765096791450,0.36750206,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765096791648,0.09990206,3042.3,3042.2,3.76099486]
["bitfinex","ETHUSD",1765096792352,0.4631,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765096792859,0.4631,3042.3,3042.1,3.28716423]
["bitfinex","ETHUSD",1765096794061,0.7741922,3042.5,3042.2,0.4739]
["bitfinex","ETHUSD",1765096794062,0.59379426,3042.5,3042.2,0.4739]
["bitfinex","ETHUSD",1765096794444,0.59379426,3042.5,3042.2,0.949]
["bitfinex","ETHUSD",1765096794842,0.09990206,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765096795265,0.34990206,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765096796863,0.09990206,3042.5,3042.3,3.28698681]
["bitfinex","ETHUSD",1765096797067,0.09990206,3042.5,3042.2,6.57414711]
["bitfinex","ETHUSD",1765096797258,0.09990206,3042.6,3042.4,0.4998]
["bitfinex","ETHUSD",1765096797564,0.09990206,3042.7,3042.4,0.4998]
["bitfinex","ETHUSD",1765096798170,0.77950206,3042.9,3042.4,0.4998]
["bitfinex","ETHUSD",1765096798352,0.09990206,3042.7,3042.4,0.4998]
["bitfinex","ETHUSD",1765096798548,0.09990206,3042.7,3042.4,1.0198]
["bitfinex","ETHUSD",1765096798778,0.09990206,3042.7,3042.4,1.4949]
["bitfinex","ETHUSD",1765096799282,0.09990206,3042.8,3042.5,3.28677074]
["bitfinex","ETHUSD",1765096799941,0.09990206,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765096800146,0.09990206,3042.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1765096800632,0.30190206,3042.6,3042.4,0.52]
["bitfinex","ETHUSD",1765096800741,0.30190206,3042.6,3042.3,3.28695079]
["bitfinex","ETHUSD",1765096800742,0.09990206,3042.4,3042.3,3.28695079]
["bitfinex","ETHUSD",1765096800950,0.29990206,3042.4,3042.3,3.28695079]
["bitfinex","ETHUSD",1765096801276,0.09990206,3042.3,3042.1,3.28718301]
["bitfinex","ETHUSD",1765096801467,0.0049,3042.2,3042.1,3.28718301]
["bitfinex","ETHUSD",1765096801681,0.59860206,3042.2,3042.1,3.28718301]
["bitfinex","ETHUSD",1765096802263,0.4987,3042.2,3042.1,3.28718301]
["bitfinex","ETHUSD",1765096802570,0.59860206,3042.2,3042.1,3.28718301]
["bitfinex","ETHUSD",1765096803073,0.4987,3042.2,3042.1,3.28718301]
["bitfinex","ETHUSD",1765096803377,0.0049,3042.2,3042.1,3.28718301]
["bitfinex","ETHUSD",1765096805157,0.09990206,3042.3,3042.1,3.28718301]
["bitfinex","ETHUSD",1765096807781,0.202,3042.2,3042.1,3.28718301]
["bitfinex","ETHUSD",1765096809695,0.6928,3042.2,3042.1,3.28718301]
["bitfinex","ETHUSD",1765096810186,0.202,3042.2,3042.1,3.28718301]
["bitfinex","ETHUSD",1765096810783,0.6928,3042.2,3042.1,3.28718301]
["bitfinex","ETHUSD",1765096810971,0.79270206,3042.2,3042.1,3.28718301]
["bitfinex","ETHUSD",1765096813880,0.09990206,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765096814154,0.30680206,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765096814376,0.79280206,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765096814551,0.58590206,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765096815776,0.09990206,3042.1,3042.0,3.78711097]
["bitfinex","ETHUSD",1765096815977,0.50540606,3042.4,3042.0,7.54952194]
["bitfinex","ETHUSD",1765096816379,0.99920606,3042.4,3042.0,7.54952194]
["bitfinex","ETHUSD",1765096816603,0.99920606,3042.4,3042.0,7.07442194]
["bitfinex","ETHUSD",1765096819010,0.4938,3042.3,3042.0,7.07442194]
["bitfinex","ETHUSD",1765096824406,0.50540606,3042.4,3042.2,0.4739]
["bitfinex","ETHUSD",1765096824805,0.09990206,3042.4,3042.2,0.4739]
["bitfinex","ETHUSD",1765096825113,0.09990206,3042.6,3042.3,0.4739]
["bitfinex","ETHUSD",1765096825283,0.99929826,3042.7,3042.5,0.4739]
["bitfinex","ETHUSD",1765096825812,0.203,3042.6,3042.3,0.4805]
["bitfinex","ETHUSD",1765096827020,0.203,3042.6,3042.4,3.28687877]
["bitfinex","ETHUSD",1765096833929,0.30290206,3042.6,3042.3,6.57386863]
["bitfinex","ETHUSD",1765096834134,0.0049,3042.5,3042.3,6.57386863]
["bitfinex","ETHUSD",1765096834514,0.10480206,3042.5,3042.3,6.57386863]
["bitfinex","ETHUSD",1765096834831,0.10480206,3042.5,3042.3,7.05436863]
["bitfinex","ETHUSD",1765096835033,0.09990206,3042.5,3042.4,3.76077877]
["bitfinex","ETHUSD",1765096835218,0.8993962,3042.7,3042.4,3.76077877]
["bitfinex","ETHUSD",1765096835424,0.99929826,3042.7,3042.4,7.52815754]
["bitfinex","ETHUSD",1765096835620,0.1858,3042.9,3042.4,7.04765754]
["bitfinex","ETHUSD",1765096835831,0.09990206,3042.8,3042.6,0.4739]
["bitfinex","ETHUSD",1765096836931,0.09990206,3042.9,3042.7,3.2865547]
["bitfinex","ETHUSD",1765096838346,0.78559426,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1765096839248,0.78559426,3042.8,3042.5,6.57352127]
["bitfinex","ETHUSD",1765096839748,1.27539426,3042.8,3042.5,6.57352127]
["bitfinex","ETHUSD",1765096841251,0.09990206,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765096841456,0.51030606,3042.6,3042.4,3.28687877]
["bitfinex","ETHUSD",1765096841626,0.50540606,3042.6,3042.4,3.76077877]
["bitfinex","ETHUSD",1765096842638,0.6908922,3042.9,3042.5,0.9544]
["bitfinex","ETHUSD",1765096842839,0.405504,3042.8,3042.6,0.4739]
["bitfinex","ETHUSD",1765096843017,0.50540606,3042.8,3042.6,0.4739]
["bitfinex","ETHUSD",1765096843222,0.50540606,3042.8,3042.6,3.28655894]
["bitfinex","ETHUSD",1765096843417,0.99820606,3042.8,3042.6,3.28655894]
["bitfinex","ETHUSD",1765096843654,0.1918,3042.7,3042.6,3.28655894]
["bitfinex","ETHUSD",1765096844131,0.29170206,3042.7,3042.6,3.28655894]
["bitfinex","ETHUSD",1765096845153,0.78559426,3042.7,3042.4,3.28687877]
["bitfinex","ETHUSD",1765096845454,0.59869426,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765096846037,1.09149426,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765096846773,0.09990206,3042.4,3042.3,3.28695303]
["bitfinex","ETHUSD",1765096847070,0.78450206,3042.4,3042.3,3.28695303]
["bitfinex","ETHUSD",1765096847950,0.09990206,3042.3,3042.2,3.28707905]
["bitfinex","ETHUSD",1765096848156,0.405504,3042.6,3042.3,0.9544]
["bitfinex","ETHUSD",1765096848349,0.405504,3042.6,3042.4,0.4739]
["bitfinex","ETHUSD",1765096848576,0.405504,3042.6,3042.5,0.4739]
["bitfinex","ETHUSD",1765096849063,0.405504,3042.6,3042.5,0.9544]
["bitfinex","ETHUSD",1765096849676,0.405504,3042.6,3042.5,4.24117074]
["bitfinex","ETHUSD",1765096850547,0.59379426,3042.9,3042.5,3.76067074]
["bitfinex","ETHUSD",1765096850747,0.8993962,3042.9,3042.8,0.4723]
["bitfinex","ETHUSD",1765096850939,0.8993962,3042.9,3042.6,0.4768]
["bitfinex","ETHUSD",1765096851142,1.45149826,3042.9,3042.5,6.57354148]
["bitfinex","ETHUSD",1765096852077,1.45149826,3042.9,3042.5,7.05034148]
["bitfinex","ETHUSD",1765096853075,1.14549826,3042.9,3042.5,6.57354148]
["bitfinex","ETHUSD",1765096853253,0.4522,3042.8,3042.5,6.57354148]
["bitfinex","ETHUSD",1765096854281,0.4522,3042.8,3042.4,6.57375754]
["bitfinex","ETHUSD",1765096854577,0.09990206,3042.6,3042.4,6.57375754]
["bitfinex","ETHUSD",1765096854879,0.09990206,3042.8,3042.4,7.03545754]
["bitfinex","ETHUSD",1765096855381,0.09990206,3042.8,3042.5,0.4617]
["bitfinex","ETHUSD",1765096856276,0.09990206,3042.8,3042.7,3.7835547]
["bitfinex","ETHUSD",1765096856648,0.09990206,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1765096856877,0.09990206,3043.0,3042.7,4.2452547]
["bitfinex","ETHUSD",1765096857084,0.09990206,3043.1,3042.9,0.497]
["bitfinex","ETHUSD",1765096858488,0.09990206,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1765096859383,0.31340206,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1765096859986,0.09990206,3043.1,3043.0,3.78323069]
["bitfinex","ETHUSD",1765096861597,0.31340206,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1765096861900,0.09990206,3042.7,3042.2,2.82019134]
["bitfinex","ETHUSD",1765096862102,0.09990206,3042.8,3042.5,3.28668507]
["bitfinex","ETHUSD",1765096862287,0.09990206,3042.8,3042.6,0.497]
["bitfinex","ETHUSD",1765096862490,0.09990206,3043.0,3042.7,0.497]
["bitfinex","ETHUSD",1765096862698,0.09990206,3043.1,3042.9,0.497]
["bitfinex","ETHUSD",1765096862888,0.09990206,3043.1,3042.8,3.28644669]
["bitfinex","ETHUSD",1765096863297,0.31340206,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765096863803,0.92010206,3042.9,3042.7,3.28644964]
["bitfinex","ETHUSD",1765096863972,0.09990206,3042.8,3042.7,3.28644964]
["bitfinex","ETHUSD",1765096864173,0.31340206,3042.8,3042.7,3.28644964]
["bitfinex","ETHUSD",1765096864380,0.09990206,3042.9,3042.7,7.07000434]
["bitfinex","ETHUSD",1765096864605,1.02440606,3043.1,3042.8,0.4617]
["bitfinex","ETHUSD",1765096864787,1.02440606,3043.1,3042.9,0.497]
["bitfinex","ETHUSD",1765096866800,0.4938922,3043.0,3042.9,3.28627494]
["bitfinex","ETHUSD",1765096867008,1.21279826,3043.0,3042.9,3.28627494]
["bitfinex","ETHUSD",1765096867714,0.619004,3043.0,3042.9,3.28627494]
["bitfinex","ETHUSD",1765096868510,0.2135,3043.0,3042.9,3.28627494]
["bitfinex","ETHUSD",1765096868705,1.02440606,3043.1,3042.7,6.57305124]
["bitfinex","ETHUSD",1765096869004,1.02440606,3043.1,3042.7,7.03475124]
["bitfinex","ETHUSD",1765096869170,1.49490606,3043.1,3042.7,7.03475124]
["bitfinex","ETHUSD",1765096871906,0.09990206,3043.1,3042.7,6.57305124]
["bitfinex","ETHUSD",1765096872118,0.09990206,3043.1,3042.8,0.4617]
["bitfinex","ETHUSD",1765096873216,0.09990206,3043.1,3042.9,3.28633869]
["bitfinex","ETHUSD",1765096873786,0.09990206,3043.1,3042.9,3.74803869]
["bitfinex","ETHUSD",1765096874182,0.09990206,3043.1,3043.0,0.497]
["bitfinex","ETHUSD",1765096874494,0.09990206,3043.2,3043.0,0.497]
["bitfinex","ETHUSD",1765096874890,0.50540606,3043.2,3043.0,0.497]
["bitfinex","ETHUSD",1765096875095,0.50540606,3043.2,3043.1,0.497]
["bitfinex","ETHUSD",1765096876400,0.50540606,3043.2,3043.1,3.7831227]
["bitfinex","ETHUSD",1765096877029,0.72659411,3043.4,3043.1,3.7831227]
["bitfinex","ETHUSD",1765096877030,0.001,3043.4,3043.1,3.7831227]
["bitfinex","ETHUSD",1765096877188,0.001,3043.4,3043.3,0.497]
["bitfinex","ETHUSD",1765096877886,0.001,3043.4,3043.3,0.9587]
["bitfinex","ETHUSD",1765096878321,0.001,3043.4,3043.3,4.24460674]
["bitfinex","ETHUSD",1765096878495,0.001,3043.4,3043.3,4.71212503]
["bitfinex","ETHUSD",1765096879102,0.001,3043.4,3043.3,5.20701723]
["bitfinex","ETHUSD",1765096883198,0.001,3043.4,3043.3,4.73949894]
["bitfinex","ETHUSD",1765096884426,0.001,3043.4,3043.3,7.09541816]
["bitfinex","ETHUSD",1765096884797,0.001,3043.4,3043.3,7.61441816]
["bitfinex","ETHUSD",1765096890711,0.001,3043.4,3043.3,7.64581816]
["bitfinex","ETHUSD",1765096898933,0.001,3043.4,3043.3,11.47981816]
["bitfinex","ETHUSD",1765096899709,0.001,3043.4,3043.3,12.59259477]
["bitfinex","ETHUSD",1765096902538,0.001,3044.0,3043.3,12.59259477]
["bitfinex","ETHUSD",1765096902539,0.001,3044.0,3043.4,1.11277661]
["bitfinex","ETHUSD",1765096902741,0.001,3044.0,3043.9,3.54281333]
["bitfinex","ETHUSD",1765096903057,0.001,3044.0,3043.9,7.34707237]
["bitfinex","ETHUSD",1765096903338,0.001,3044.0,3043.9,12.12707237]
["bitfinex","ETHUSD",1765096904348,0.001,3044.0,3043.9,12.51425487]
["bitfinex","ETHUSD",1765096905230,0.001,3044.0,3043.9,12.12707237]
["bitfinex","ETHUSD",1765096905627,0.001,3044.0,3043.9,12.51425487]
["bitfinex","ETHUSD",1765096906337,0.001,3044.0,3043.9,12.12707237]
["bitfinex","ETHUSD",1765096907944,0.001,3044.0,3043.9,8.29307237]
["bitfinex","ETHUSD",1765096908642,0.001,3044.0,3043.9,7.79997237]
["bitfinex","ETHUSD",1765096909150,0.001,3044.0,3043.9,8.78696457]
["bitfinex","ETHUSD",1765096910456,0.001,3044.0,3043.9,5.93715315]
["bitfinex","ETHUSD",1765096910754,0.001,3044.0,3043.9,8.29307237]
["bitfinex","ETHUSD",1765096912434,0.001,3044.0,3043.9,8.68025487]
["bitfinex","ETHUSD",1765096913043,0.001,3044.0,3043.9,8.29307237]
["bitfinex","ETHUSD",1765096919955,0.001,3044.0,3043.9,12.12707237]
["bitfinex","ETHUSD",1765096920526,0.001,3044.0,3043.9,11.63397237]
["bitfinex","ETHUSD",1765096920726,0.4616,3044.0,3043.9,11.17267237]
["bitfinex","ETHUSD",1765096920954,0.4616,3044.0,3043.9,8.09115904]
["bitfinex","ETHUSD",1765096921131,0.7565,3044.0,3043.9,8.09115904]
["bitfinex","ETHUSD",1765096921460,0.7565,3044.0,3043.9,4.25715904]
["bitfinex","ETHUSD",1765096921647,0.7565,3044.0,3043.8,3.28534216]
["bitfinex","ETHUSD",1765096921853,0.7565,3044.0,3043.4,0.7565]
["bitfinex","ETHUSD",1765096921854,0.65,3043.7,3043.4,0.7565]
["bitfinex","ETHUSD",1765096922052,0.1805,3043.7,3043.4,3.11241922]
["bitfinex","ETHUSD",1765096922249,0.4695,3043.5,3043.4,3.11241922]
["bitfinex","ETHUSD",1765096922563,0.4695,3043.5,3043.4,2.35591922]
["bitfinex","ETHUSD",1765096922762,0.7628,3043.5,3043.4,2.82541922]
["bitfinex","ETHUSD",1765096923562,0.7628,3043.5,3043.4,0.4695]
["bitfinex","ETHUSD",1765096923744,0.7628,3043.5,3043.3,7.09081348]
["bitfinex","ETHUSD",1765096924061,0.1805,3043.7,3043.4,2.35591922]
["bitfinex","ETHUSD",1765096924261,0.4694,3043.5,3043.4,2.35591922]
["bitfinex","ETHUSD",1765096924463,0.7628,3043.5,3043.4,2.35591922]
["bitfinex","ETHUSD",1765096926568,0.7628,3043.5,3043.4,5.64171799]
["bitfinex","ETHUSD",1765096930265,0.7628,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765096933466,0.2934,3043.5,3043.4,5.64171799]
["bitfinex","ETHUSD",1765096934673,0.2934,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765096934847,0.2934,3043.5,3043.4,5.64171799]
["bitfinex","ETHUSD",1765096935897,0.761,3043.5,3043.4,5.64171799]
["bitfinex","ETHUSD",1765096938687,0.6481,3043.7,3043.4,8.92751676]
["bitfinex","ETHUSD",1765096940277,0.6499,3043.9,3043.4,12.21331553]
["bitfinex","ETHUSD",1765096940685,0.4962,3043.8,3043.4,12.21331553]
["bitfinex","ETHUSD",1765096940887,0.4962,3043.8,3043.4,12.70801553]
["bitfinex","ETHUSD",1765096941787,0.1805,3043.9,3043.4,12.21331553]
["bitfinex","ETHUSD",1765096942000,0.6767,3043.9,3043.5,0.4947]
["bitfinex","ETHUSD",1765096942155,0.6767,3043.9,3043.4,12.21331553]
["bitfinex","ETHUSD",1765096942477,0.4962,3043.8,3043.4,12.70801553]
["bitfinex","ETHUSD",1765096942682,0.4962,3043.8,3043.4,12.21331553]
["bitfinex","ETHUSD",1765096943055,0.2669,3043.5,3043.4,5.64171799]
["bitfinex","ETHUSD",1765096945555,0.2669,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765096945755,0.7608,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765096946370,0.7608,3043.5,3043.4,5.64187432]
["bitfinex","ETHUSD",1765096948588,0.2669,3043.5,3043.4,5.64187432]
["bitfinex","ETHUSD",1765096949289,0.7608,3043.5,3043.4,5.64187432]
["bitfinex","ETHUSD",1765096949462,0.86070206,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765096949663,0.86070206,3043.5,3043.1,0.4939]
["bitfinex","ETHUSD",1765096949870,0.4572,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765096950380,0.7627,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765096950575,0.7627,3043.2,3043.0,3.28623069]
["bitfinex","ETHUSD",1765096950892,0.4962,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1765096951388,0.86300206,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1765096952690,0.86300206,3043.1,3042.7,6.5731094]
["bitfinex","ETHUSD",1765096952995,0.4962,3043.0,3042.8,2.35607555]
["bitfinex","ETHUSD",1765096953679,0.2669,3042.9,3042.8,2.35607555]
["bitfinex","ETHUSD",1765096953994,0.4962,3043.2,3042.8,8.92896893]
["bitfinex","ETHUSD",1765096954593,0.2669,3042.9,3042.8,5.64252224]
["bitfinex","ETHUSD",1765096956481,0.4353,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765096956688,0.2669,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765096957486,0.756,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765096959178,0.2669,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765096960800,0.756,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765096964488,1.24459411,3043.6,3042.8,3.28644669]
["bitfinex","ETHUSD",1765096964489,0.59610206,3043.6,3042.8,11.38402412]
["bitfinex","ETHUSD",1765096964688,0.4962,3043.6,3043.3,2.35607555]
["bitfinex","ETHUSD",1765096964890,0.09990206,3043.8,3043.5,2.85057555]
["bitfinex","ETHUSD",1765096965074,0.28040206,3043.9,3043.6,0.4945]
["bitfinex","ETHUSD",1765096965269,0.6767,3043.9,3043.5,2.35607555]
["bitfinex","ETHUSD",1765096965678,0.4962,3043.8,3043.5,2.35607555]
["bitfinex","ETHUSD",1765096965885,0.001,3044.0,3043.7,2.35607555]
["bitfinex","ETHUSD",1765096966173,0.4962,3043.9,3043.4,1.0152]
["bitfinex","ETHUSD",1765096966401,0.4962,3043.9,3043.5,2.35607555]
["bitfinex","ETHUSD",1765096966576,0.4962,3043.9,3043.6,3.28558286]
["bitfinex","ETHUSD",1765096966770,0.4962,3043.9,3043.6,6.57116572]
["bitfinex","ETHUSD",1765096966973,0.2578,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765096967501,0.7516,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765096969087,0.7516,3043.7,3043.5,3.28569081]
["bitfinex","ETHUSD",1765096969088,0.85150206,3043.7,3043.5,3.28569081]
["bitfinex","ETHUSD",1765096969297,0.4962,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765096969603,0.754,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765096970805,0.85390206,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765096970973,0.754,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765096972402,0.2578,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765096973577,0.7467,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765096974006,0.2578,3043.6,3043.5,5.64176636]
["bitfinex","ETHUSD",1765096974301,0.2578,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765096974505,0.7467,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765096975907,0.2578,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765096979504,0.59110206,3043.8,3043.5,6.57138162]
["bitfinex","ETHUSD",1765096979815,0.59110206,3043.8,3043.5,7.06078162]
["bitfinex","ETHUSD",1765096980110,0.2627,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765096982002,0.7516,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765096982184,0.09990206,3043.2,3042.7,3.834]
["bitfinex","ETHUSD",1765096982514,0.09990206,3043.1,3043.0,3.77743069]
["bitfinex","ETHUSD",1765096983007,0.85360206,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1765096983207,0.31076756,3043.5,3043.1,3.28612071]
["bitfinex","ETHUSD",1765096983417,0.09990206,3043.5,3043.1,3.28612071]
["bitfinex","ETHUSD",1765096983617,0.09990206,3043.5,3043.1,6.57224341]
["bitfinex","ETHUSD",1765096983798,0.09990206,3043.5,3043.2,2.35607555]
["bitfinex","ETHUSD",1765096983799,0.4912,3043.5,3043.2,2.35607555]
["bitfinex","ETHUSD",1765096983999,0.4912,3043.5,3043.1,3.28612071]
["bitfinex","ETHUSD",1765096984194,0.09990206,3043.4,3043.1,6.57224341]
["bitfinex","ETHUSD",1765096984395,0.2627,3043.2,3043.1,3.28612071]
["bitfinex","ETHUSD",1765096986603,0.09990206,3043.5,3043.1,7.06164341]
["bitfinex","ETHUSD",1765096987007,0.59110206,3043.5,3043.1,7.06164341]
["bitfinex","ETHUSD",1765096988488,0.09990206,3043.4,3043.1,7.06164341]
["bitfinex","ETHUSD",1765096988914,0.4938922,3043.7,3043.3,0.4894]
["bitfinex","ETHUSD",1765096989119,0.09990206,3043.6,3043.3,0.4894]
["bitfinex","ETHUSD",1765096989811,0.2627,3043.4,3043.1,7.09124341]
["bitfinex","ETHUSD",1765096991321,0.36260206,3043.4,3043.1,7.09124341]
["bitfinex","ETHUSD",1765096992125,0.58880206,3043.6,3043.3,0.4894]
["bitfinex","ETHUSD",1765096992639,0.09990206,3043.9,3043.5,0.4894]
["bitfinex","ETHUSD",1765096992999,0.59110206,3043.9,3043.5,0.4894]
["bitfinex","ETHUSD",1765096993238,0.59110206,3043.9,3043.4,8.92767309]
["bitfinex","ETHUSD",1765096994135,0.001,3044.0,3043.6,2.35607555]
["bitfinex","ETHUSD",1765096994437,0.001,3044.0,3043.4,6.57159754]
["bitfinex","ETHUSD",1765096994438,0.10090206,3044.0,3043.8,2.35607555]
["bitfinex","ETHUSD",1765096994936,0.10090206,3044.0,3043.4,6.57159754]
["bitfinex","ETHUSD",1765096994937,0.85649426,3043.9,3043.4,6.57159754]
["bitfinex","ETHUSD",1765096995333,0.4889,3043.8,3043.4,6.57159754]
["bitfinex","ETHUSD",1765096995496,0.85649426,3043.9,3043.4,6.57159754]
["bitfinex","ETHUSD",1765096995697,0.10090206,3044.0,3043.5,2.35607555]
["bitfinex","ETHUSD",1765096995896,0.59210206,3044.0,3043.5,2.35607555]
["bitfinex","ETHUSD",1765096996096,0.59210206,3044.0,3043.6,6.57116572]
["bitfinex","ETHUSD",1765096996317,0.59210206,3044.0,3043.6,7.05826572]
["bitfinex","ETHUSD",1765096996519,0.10090206,3044.0,3043.6,6.57116572]
["bitfinex","ETHUSD",1765096996720,0.10090206,3044.0,3043.6,7.05826572]
["bitfinex","ETHUSD",1765096997091,0.09990206,3043.9,3043.6,6.57116572]
["bitfinex","ETHUSD",1765096997297,0.001,3044.0,3043.6,9.85674858]
["bitfinex","ETHUSD",1765096997498,0.001,3044.0,3043.9,0.4894]
["bitfinex","ETHUSD",1765096997916,0.001,3044.0,3043.9,1.0084]
["bitfinex","ETHUSD",1765096998234,0.001,3044.0,3043.9,4.78075904]
["bitfinex","ETHUSD",1765097003037,0.001,3044.0,3043.9,5.25145904]
["bitfinex","ETHUSD",1765097004939,0.001,3044.0,3043.9,4.76435904]
["bitfinex","ETHUSD",1765097005310,0.2702,3044.0,3043.9,4.27495904]
["bitfinex","ETHUSD",1765097005641,0.2702,3044.0,3043.9,3.80425904]
["bitfinex","ETHUSD",1765097005812,0.001,3044.0,3043.9,4.30205904]
["bitfinex","ETHUSD",1765097006510,0.001,3044.0,3043.9,6.65705568]
["bitfinex","ETHUSD",1765097011751,0.001,3044.0,3043.9,3.80425904]
["bitfinex","ETHUSD",1765097011952,0.7378,3044.0,3043.9,3.80425904]
["bitfinex","ETHUSD",1765097012330,0.2702,3044.0,3043.9,3.80425904]
["bitfinex","ETHUSD",1765097012646,0.7378,3044.0,3043.9,3.80425904]
["bitfinex","ETHUSD",1765097012945,0.2702,3044.0,3043.9,3.80425904]
["bitfinex","ETHUSD",1765097014268,0.83770206,3044.0,3043.9,3.80425904]
["bitfinex","ETHUSD",1765097014618,0.83770206,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765097015650,0.09990206,3043.9,3043.8,3.28532003]
["bitfinex","ETHUSD",1765097015834,0.56960206,3043.9,3043.8,3.28532003]
["bitfinex","ETHUSD",1765097016029,0.9204,3043.9,3043.7,3.28547491]
["bitfinex","ETHUSD",1765097016233,0.09990206,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765097016429,1.02010206,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765097018437,0.09990206,3043.5,3043.4,3.28577935]
["bitfinex","ETHUSD",1765097018868,0.82790206,3043.5,3043.4,3.28577935]
["bitfinex","ETHUSD",1765097025056,0.09990206,3043.4,3043.1,6.5722454]
["bitfinex","ETHUSD",1765097025261,0.0027,3043.3,3043.1,6.5722454]
["bitfinex","ETHUSD",1765097025830,0.2557,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765097028536,0.09990206,3043.4,3043.1,7.0700454]
["bitfinex","ETHUSD",1765097028943,0.56960206,3043.4,3043.1,7.0700454]
["bitfinex","ETHUSD",1765097033059,0.2585,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765097033259,0.56960206,3043.4,3043.1,6.5722454]
["bitfinex","ETHUSD",1765097034369,0.2585,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765097034866,0.09990206,3043.1,3043.0,3.28621136]
["bitfinex","ETHUSD",1765097035068,0.09990206,3043.1,3042.7,0.519]
["bitfinex","ETHUSD",1765097035069,0.09990206,3042.8,3042.7,0.519]
["bitfinex","ETHUSD",1765097035255,0.09990206,3042.8,3042.7,3.80551274]
["bitfinex","ETHUSD",1765097035569,0.76910206,3042.8,3042.7,3.80551274]
["bitfinex","ETHUSD",1765097037777,0.76910206,3042.8,3042.1,0.002]
["bitfinex","ETHUSD",1765097038079,0.33070206,3042.6,3042.5,3.28671606]
["bitfinex","ETHUSD",1765097038580,1.1812922,3042.6,3042.1,3.28917317]
["bitfinex","ETHUSD",1765097038878,0.59070206,3042.2,3042.1,3.28917317]
["bitfinex","ETHUSD",1765097039175,0.59070206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097039374,0.80540206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097039944,0.4938922,3042.5,3042.1,0.4761]
["bitfinex","ETHUSD",1765097040145,0.09990206,3042.4,3042.1,0.4761]
["bitfinex","ETHUSD",1765097040356,1.06819426,3042.5,3042.1,0.4761]
["bitfinex","ETHUSD",1765097040756,0.09990206,3042.4,3042.1,0.4761]
["bitfinex","ETHUSD",1765097041178,0.4938922,3042.3,3042.1,0.4761]
["bitfinex","ETHUSD",1765097041566,0.09990206,3042.4,3042.2,3.28709486]
["bitfinex","ETHUSD",1765097041772,0.09990206,3042.4,3042.2,3.75619486]
["bitfinex","ETHUSD",1765097042168,0.09990206,3042.6,3042.3,0.4691]
["bitfinex","ETHUSD",1765097042377,0.09990206,3042.5,3042.3,0.4691]
["bitfinex","ETHUSD",1765097042754,0.09990206,3042.6,3042.3,0.4691]
["bitfinex","ETHUSD",1765097042949,0.4938922,3042.5,3042.3,0.4691]
["bitfinex","ETHUSD",1765097043178,0.4938922,3042.5,3042.2,3.28709486]
["bitfinex","ETHUSD",1765097043179,0.59379426,3042.5,3042.2,3.28709486]
["bitfinex","ETHUSD",1765097043476,0.59379426,3042.7,3042.4,0.4691]
["bitfinex","ETHUSD",1765097043658,0.59379426,3042.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1765097044059,0.09990206,3042.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1765097044258,1.06819426,3043.0,3042.6,0.4691]
["bitfinex","ETHUSD",1765097044463,1.06819426,3043.0,3042.7,0.4691]
["bitfinex","ETHUSD",1765097044876,0.09990206,3042.9,3042.7,0.4691]
["bitfinex","ETHUSD",1765097046272,0.09990206,3042.9,3042.7,3.75554992]
["bitfinex","ETHUSD",1765097048064,0.09990206,3042.8,3042.7,3.75554992]
["bitfinex","ETHUSD",1765097048783,0.09990206,3042.9,3042.7,3.75554992]
["bitfinex","ETHUSD",1765097049581,0.9682922,3043.0,3042.7,3.75554992]
["bitfinex","ETHUSD",1765097049764,0.09990206,3042.9,3042.7,3.75554992]
["bitfinex","ETHUSD",1765097049960,0.9682922,3043.0,3042.7,3.75554992]
["bitfinex","ETHUSD",1765097050276,0.09990206,3042.9,3042.7,3.75554992]
["bitfinex","ETHUSD",1765097050463,0.09990206,3042.8,3042.7,3.75554992]
["bitfinex","ETHUSD",1765097055087,0.9682922,3043.0,3042.7,3.75554992]
["bitfinex","ETHUSD",1765097055293,0.59379426,3042.8,3042.7,0.4691]
["bitfinex","ETHUSD",1765097055470,0.09990206,3042.7,3042.6,3.28662754]
["bitfinex","ETHUSD",1765097057190,0.09990206,3042.7,3042.6,0.4691]
["bitfinex","ETHUSD",1765097057490,0.09990206,3042.7,3042.6,0.9425]
["bitfinex","ETHUSD",1765097057989,0.09990206,3042.7,3042.6,0.4691]
["bitfinex","ETHUSD",1765097058486,0.09990206,3042.7,3042.5,6.57354148]
["bitfinex","ETHUSD",1765097059288,0.09990206,3042.7,3042.5,0.4734]
["bitfinex","ETHUSD",1765097059894,0.09990206,3042.7,3042.6,0.4691]
["bitfinex","ETHUSD",1765097060987,0.09990206,3042.8,3042.6,0.4691]
["bitfinex","ETHUSD",1765097061388,0.09990206,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1765097063683,0.09990206,3042.8,3042.5,3.76012413]
["bitfinex","ETHUSD",1765097063684,0.09990206,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765097064082,0.34290206,3042.8,3042.6,3.28666272]
["bitfinex","ETHUSD",1765097064398,0.09990206,3042.8,3042.6,3.75286272]
["bitfinex","ETHUSD",1765097065286,0.09990206,3042.8,3042.7,3.7589547]
["bitfinex","ETHUSD",1765097067866,0.59379426,3043.2,3042.7,9.86911994]
["bitfinex","ETHUSD",1765097068094,0.09990206,3042.9,3042.7,9.40291994]
["bitfinex","ETHUSD",1765097068300,0.59379426,3043.0,3042.7,9.86911994]
["bitfinex","ETHUSD",1765097068604,0.59379426,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765097069003,0.82019426,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765097069365,0.32630206,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765097069668,0.09990206,3042.9,3042.8,3.28640295]
["bitfinex","ETHUSD",1765097070087,0.10480206,3042.9,3042.8,3.28640295]
["bitfinex","ETHUSD",1765097070465,0.09990206,3042.8,3042.7,3.28650993]
["bitfinex","ETHUSD",1765097071198,0.32890206,3042.8,3042.7,3.28650993]
["bitfinex","ETHUSD",1765097073197,0.09990206,3042.9,3042.7,3.28650993]
["bitfinex","ETHUSD",1765097073405,0.09990206,3042.9,3042.7,7.04546463]
["bitfinex","ETHUSD",1765097074876,0.09990206,3042.9,3042.7,3.75890993]
["bitfinex","ETHUSD",1765097075399,0.81490206,3042.8,3042.7,3.28650993]
["bitfinex","ETHUSD",1765097076405,0.32630206,3042.8,3042.7,3.28650993]
["bitfinex","ETHUSD",1765097079281,0.81180206,3042.8,3042.7,3.28650993]
["bitfinex","ETHUSD",1765097080111,0.32630206,3042.8,3042.7,3.28650993]
["bitfinex","ETHUSD",1765097081010,0.2264,3042.8,3042.7,3.28650993]
["bitfinex","ETHUSD",1765097081316,0.09990206,3042.7,3042.1,0.002]
["bitfinex","ETHUSD",1765097081507,0.09990206,3042.5,3042.4,3.2867925]
["bitfinex","ETHUSD",1765097081880,0.31840206,3042.5,3042.4,3.2867925]
["bitfinex","ETHUSD",1765097082610,0.31840206,3042.5,3042.1,6.57640582]
["bitfinex","ETHUSD",1765097082816,0.31840206,3042.5,3042.1,7.04260582]
["bitfinex","ETHUSD",1765097084280,0.09990206,3042.4,3042.1,7.04260582]
["bitfinex","ETHUSD",1765097084483,0.80960206,3042.5,3042.1,7.04260582]
["bitfinex","ETHUSD",1765097086075,0.09990206,3042.7,3042.4,0.4724]
["bitfinex","ETHUSD",1765097086279,0.09990206,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765097086807,0.32320206,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765097088009,0.09990206,3042.9,3042.6,4.22526272]
["bitfinex","ETHUSD",1765097088307,0.09990206,3042.9,3042.7,0.4724]
["bitfinex","ETHUSD",1765097088500,0.09990206,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765097088879,0.31800206,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765097089379,0.09990206,3043.0,3042.8,3.28644669]
["bitfinex","ETHUSD",1765097089723,0.09990206,3043.0,3042.8,3.75264669]
["bitfinex","ETHUSD",1765097090019,0.09990206,3043.0,3042.8,3.28644669]
["bitfinex","ETHUSD",1765097090675,0.09990206,3043.1,3042.6,2.35741054]
["bitfinex","ETHUSD",1765097091113,0.09990206,3043.1,3042.6,2.85241054]
["bitfinex","ETHUSD",1765097091504,0.09990206,3043.0,3042.6,2.85241054]
["bitfinex","ETHUSD",1765097092797,0.09990206,3043.0,3042.7,3.2865547]
["bitfinex","ETHUSD",1765097093002,0.09990206,3043.0,3042.7,3.7815547]
["bitfinex","ETHUSD",1765097093197,0.09990206,3043.0,3042.8,0.495]
["bitfinex","ETHUSD",1765097094104,0.09990206,3043.0,3042.7,3.2865547]
["bitfinex","ETHUSD",1765097094307,0.09990206,3043.0,3042.7,3.7815547]
["bitfinex","ETHUSD",1765097095084,0.09990206,3042.9,3042.7,3.7815547]
["bitfinex","ETHUSD",1765097095496,0.09990206,3042.9,3042.8,0.4711]
["bitfinex","ETHUSD",1765097098008,0.09990206,3042.9,3042.8,3.75754669]
["bitfinex","ETHUSD",1765097098903,0.09990206,3042.9,3042.8,0.4711]
["bitfinex","ETHUSD",1765097099109,0.09990206,3042.8,3042.7,3.28651517]
["bitfinex","ETHUSD",1765097099616,0.09990206,3042.8,3042.7,3.75761517]
["bitfinex","ETHUSD",1765097100285,0.2433,3042.8,3042.6,3.28661522]
["bitfinex","ETHUSD",1765097100490,0.09990206,3042.7,3042.6,3.28661522]
["bitfinex","ETHUSD",1765097100946,0.09990206,3042.7,3042.6,3.76751522]
["bitfinex","ETHUSD",1765097101419,0.09990206,3042.7,3042.4,0.519]
["bitfinex","ETHUSD",1765097101420,0.7144,3042.7,3042.4,0.519]
["bitfinex","ETHUSD",1765097101621,0.12090206,3042.5,3042.4,0.519]
["bitfinex","ETHUSD",1765097102001,0.12090206,3042.5,3042.4,3.80587877]
["bitfinex","ETHUSD",1765097102317,0.12090206,3042.5,3042.4,0.519]
["bitfinex","ETHUSD",1765097102485,0.12090206,3042.5,3042.4,3.80587877]
["bitfinex","ETHUSD",1765097103436,0.12090206,3042.5,3042.4,0.519]
["bitfinex","ETHUSD",1765097103792,0.12090206,3042.5,3042.4,3.80587877]
["bitfinex","ETHUSD",1765097106036,0.60240206,3042.5,3042.4,0.519]
["bitfinex","ETHUSD",1765097107135,0.60240206,3042.5,3042.4,3.80587877]
["bitfinex","ETHUSD",1765097108906,0.60240206,3042.5,3042.2,3.28707974]
["bitfinex","ETHUSD",1765097109204,0.2308,3042.3,3042.2,3.28707974]
["bitfinex","ETHUSD",1765097109518,0.09990206,3042.5,3042.2,7.0708746]
["bitfinex","ETHUSD",1765097109898,0.09990206,3042.5,3042.2,6.5741746]
["bitfinex","ETHUSD",1765097110530,0.09990206,3042.5,3042.4,0.4809]
["bitfinex","ETHUSD",1765097111020,0.09990206,3042.7,3042.4,0.9776]
["bitfinex","ETHUSD",1765097111225,0.09990206,3042.7,3042.5,0.4809]
["bitfinex","ETHUSD",1765097112339,0.09990206,3042.6,3042.2,8.93158514]
["bitfinex","ETHUSD",1765097112632,0.9753922,3042.8,3042.2,9.42828514]
["bitfinex","ETHUSD",1765097112933,0.09990206,3042.7,3042.4,6.57375754]
["bitfinex","ETHUSD",1765097114135,0.09990206,3042.7,3042.5,0.4967]
["bitfinex","ETHUSD",1765097115016,0.09990206,3042.7,3042.3,7.07067362]
["bitfinex","ETHUSD",1765097115217,0.09990206,3042.7,3042.4,0.4967]
["bitfinex","ETHUSD",1765097116834,0.09990206,3042.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1765097119609,0.09990206,3042.7,3042.6,0.4809]
["bitfinex","ETHUSD",1765097120144,0.33280206,3042.7,3042.3,6.57397362]
["bitfinex","ETHUSD",1765097120443,0.33280206,3042.7,3042.3,7.07067362]
["bitfinex","ETHUSD",1765097120608,0.33280206,3042.7,3042.3,6.57397362]
["bitfinex","ETHUSD",1765097120804,0.09990206,3042.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1765097121005,0.09990206,3042.7,3042.6,0.4654]
["bitfinex","ETHUSD",1765097121227,0.09990206,3042.7,3042.6,0.9251]
["bitfinex","ETHUSD",1765097121432,0.09990206,3042.7,3042.6,0.4654]
["bitfinex","ETHUSD",1765097122042,0.09990206,3042.7,3042.4,6.57367725]
["bitfinex","ETHUSD",1765097122210,0.09990206,3042.7,3042.4,7.03337725]
["bitfinex","ETHUSD",1765097122406,0.09990206,3042.7,3042.4,6.57367725]
["bitfinex","ETHUSD",1765097122610,0.4938922,3042.8,3042.4,8.93108779]
["bitfinex","ETHUSD",1765097122611,0.09990206,3042.8,3042.4,8.93108779]
["bitfinex","ETHUSD",1765097122826,0.57910206,3042.8,3042.4,9.39078779]
["bitfinex","ETHUSD",1765097123033,0.09990206,3042.7,3042.4,9.39078779]
["bitfinex","ETHUSD",1765097123538,0.9730922,3042.8,3042.4,3.28679848]
["bitfinex","ETHUSD",1765097123539,0.09990206,3042.6,3042.4,3.28679848]
["bitfinex","ETHUSD",1765097123847,0.2504,3042.5,3042.4,3.28679848]
["bitfinex","ETHUSD",1765097124134,0.82720206,3042.5,3042.3,3.28698681]
["bitfinex","ETHUSD",1765097124510,0.4986922,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765097125834,0.59859426,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765097126013,1.07779426,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765097126213,0.59859426,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765097127248,0.58390206,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765097128848,0.0048,3042.4,3042.1,0.002]
["bitfinex","ETHUSD",1765097129046,0.89579411,3042.9,3042.1,0.002]
["bitfinex","ETHUSD",1765097129047,0.09990206,3042.7,3042.3,0.4654]
["bitfinex","ETHUSD",1765097129347,0.1702,3042.9,3042.3,0.4654]
["bitfinex","ETHUSD",1765097129348,0.09990206,3042.9,3042.5,0.4654]
["bitfinex","ETHUSD",1765097129538,0.09990206,3042.9,3042.6,0.4654]
["bitfinex","ETHUSD",1765097130846,0.09990206,3042.8,3042.6,0.4654]
["bitfinex","ETHUSD",1765097131041,0.09990206,3042.8,3042.6,3.75201444]
["bitfinex","ETHUSD",1765097131222,0.57910206,3042.9,3042.6,3.75201444]
["bitfinex","ETHUSD",1765097131427,0.09990206,3042.8,3042.6,3.75201444]
["bitfinex","ETHUSD",1765097131630,0.33840206,3042.7,3042.6,3.28661444]
["bitfinex","ETHUSD",1765097131831,0.33840206,3042.7,3042.5,3.28672445]
["bitfinex","ETHUSD",1765097133118,0.33840206,3042.7,3042.4,3.28687877]
["bitfinex","ETHUSD",1765097133317,0.33840206,3042.7,3042.4,3.74657877]
["bitfinex","ETHUSD",1765097134352,0.2385,3042.7,3042.4,7.03345754]
["bitfinex","ETHUSD",1765097134720,0.2385,3042.7,3042.4,3.74657877]
["bitfinex","ETHUSD",1765097134924,0.33840206,3042.7,3042.4,3.74657877]
["bitfinex","ETHUSD",1765097137852,0.09990206,3042.6,3042.4,3.28687877]
["bitfinex","ETHUSD",1765097138152,0.09990206,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765097138653,0.09990206,3042.6,3042.4,3.28687877]
["bitfinex","ETHUSD",1765097139150,0.57710206,3042.5,3042.3,0.519]
["bitfinex","ETHUSD",1765097139755,0.4772,3042.5,3042.4,3.2868351]
["bitfinex","ETHUSD",1765097140254,0.09990206,3042.6,3042.4,3.2868351]
["bitfinex","ETHUSD",1765097140453,0.09990206,3042.7,3042.5,0.4654]
["bitfinex","ETHUSD",1765097140967,0.09990206,3042.6,3042.5,0.4654]
["bitfinex","ETHUSD",1765097143032,0.09990206,3042.7,3042.5,3.75217074]
["bitfinex","ETHUSD",1765097143431,0.09990206,3042.6,3042.5,3.75217074]
["bitfinex","ETHUSD",1765097146753,0.2385,3042.6,3042.3,0.519]
["bitfinex","ETHUSD",1765097146954,0.2385,3042.6,3042.3,3.80592328]
["bitfinex","ETHUSD",1765097147157,0.09990206,3042.5,3042.3,3.80592328]
["bitfinex","ETHUSD",1765097147350,0.09990206,3042.5,3042.3,4.26562328]
["bitfinex","ETHUSD",1765097147765,0.09990206,3042.5,3042.3,3.80592328]
["bitfinex","ETHUSD",1765097148165,0.4792,3042.7,3042.4,0.4654]
["bitfinex","ETHUSD",1765097148166,0.09990206,3042.7,3042.4,0.4654]
["bitfinex","ETHUSD",1765097148362,0.09990206,3042.6,3042.4,0.9251]
["bitfinex","ETHUSD",1765097148545,0.09990206,3042.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1765097148861,0.09990206,3042.7,3042.5,3.74647074]
["bitfinex","ETHUSD",1765097149166,0.09990206,3042.7,3042.6,0.4654]
["bitfinex","ETHUSD",1765097149865,0.09990206,3042.6,3042.3,0.519]
["bitfinex","ETHUSD",1765097150062,0.09990206,3042.4,3042.3,0.519]
["bitfinex","ETHUSD",1765097150430,0.59379426,3042.5,3042.3,0.519]
["bitfinex","ETHUSD",1765097150836,0.09990206,3042.5,3042.3,0.519]
["bitfinex","ETHUSD",1765097151072,0.09990206,3042.5,3042.3,1.0121]
["bitfinex","ETHUSD",1765097151365,0.09990206,3042.3,3042.1,0.002]
["bitfinex","ETHUSD",1765097151555,0.10460206,3042.2,3042.1,3.28920291]
["bitfinex","ETHUSD",1765097152153,0.4679,3042.3,3042.1,3.77900291]
["bitfinex","ETHUSD",1765097152154,0.09990206,3042.3,3042.1,3.77900291]
["bitfinex","ETHUSD",1765097152344,0.09990206,3042.5,3042.2,0.4898]
["bitfinex","ETHUSD",1765097152737,0.09990206,3042.5,3042.3,3.28698681]
["bitfinex","ETHUSD",1765097152940,0.09990206,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765097153567,0.09990206,3042.4,3042.2,3.28706295]
["bitfinex","ETHUSD",1765097154268,0.09990206,3042.3,3042.2,3.28706295]
["bitfinex","ETHUSD",1765097154473,0.7154,3042.3,3042.1,3.28916824]
["bitfinex","ETHUSD",1765097154673,0.0047,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097154854,0.4938922,3042.6,3042.1,0.002]
["bitfinex","ETHUSD",1765097154855,0.09990206,3042.4,3042.1,0.002]
["bitfinex","ETHUSD",1765097155254,0.09990206,3042.3,3042.1,0.002]
["bitfinex","ETHUSD",1765097155651,0.2497,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097155857,0.09990206,3042.5,3042.1,0.002]
["bitfinex","ETHUSD",1765097156058,0.09990206,3042.3,3042.1,0.002]
["bitfinex","ETHUSD",1765097156377,0.09990206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097156990,0.34410206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097157149,0.81530206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097158576,0.34410206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097160776,0.81530206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097160965,0.99334149,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097163377,0.52214149,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097163579,0.34410206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097164467,0.4938922,3042.4,3042.1,1.1139]
["bitfinex","ETHUSD",1765097164777,0.59379426,3042.6,3042.3,0.4531]
["bitfinex","ETHUSD",1765097164979,0.09990206,3042.5,3042.3,0.4531]
["bitfinex","ETHUSD",1765097165279,0.09990206,3042.4,3042.3,0.4531]
["bitfinex","ETHUSD",1765097165463,0.09990206,3042.4,3042.3,3.74008681]
["bitfinex","ETHUSD",1765097165664,0.09990206,3042.5,3042.3,3.74008681]
["bitfinex","ETHUSD",1765097166184,0.09990206,3042.4,3042.3,3.74008681]
["bitfinex","ETHUSD",1765097169192,0.34410206,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765097169578,0.34410206,3042.4,3042.2,3.28709486]
["bitfinex","ETHUSD",1765097169772,0.09990206,3042.4,3042.2,3.76479486]
["bitfinex","ETHUSD",1765097169974,0.09990206,3042.4,3042.2,3.28709486]
["bitfinex","ETHUSD",1765097170164,0.09990206,3042.4,3042.2,3.76479486]
["bitfinex","ETHUSD",1765097170486,0.09990206,3042.4,3042.3,0.4531]
["bitfinex","ETHUSD",1765097170792,0.09990206,3042.4,3042.2,3.28709486]
["bitfinex","ETHUSD",1765097171097,0.09990206,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765097172692,0.09990206,3042.3,3042.2,3.74019486]
["bitfinex","ETHUSD",1765097173594,0.09990206,3042.3,3042.1,0.4797]
["bitfinex","ETHUSD",1765097173595,0.09990206,3042.2,3042.1,3.28917862]
["bitfinex","ETHUSD",1765097174895,0.09990206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097176685,0.09990206,3042.2,3042.1,0.4551]
["bitfinex","ETHUSD",1765097179089,0.09990206,3042.2,3042.1,3.74224875]
["bitfinex","ETHUSD",1765097179389,0.09990206,3042.2,3042.1,3.28914875]
["bitfinex","ETHUSD",1765097181700,0.34410206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097182700,0.81240206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097183180,0.34410206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097183711,0.81240206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097185774,0.34410206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097188903,1.30629426,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097189201,2.05089214,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097191604,6.06358111,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097192975,2.77648625,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097199617,2.30818625,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097200007,2.77648625,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097208119,6.06358111,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097209122,6.56258111,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097212127,6.56548111,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097212729,3.27838625,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097213407,6.56548111,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097214807,2.80718625,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097216227,6.09428111,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097216607,3.26148625,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097218930,6.54858111,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097219629,2.80718625,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097221838,2.56298625,3042.2,3042.1,0.466]
["bitfinex","ETHUSD",1765097222148,0.09990206,3042.4,3042.1,1.1603]
["bitfinex","ETHUSD",1765097222431,0.09990206,3042.3,3042.1,6.34237121]
["bitfinex","ETHUSD",1765097222623,0.09990206,3042.3,3042.2,0.4963]
["bitfinex","ETHUSD",1765097222829,0.09990206,3042.3,3042.2,0.9603]
["bitfinex","ETHUSD",1765097223937,0.09990206,3042.3,3042.2,4.24739486]
["bitfinex","ETHUSD",1765097224237,0.09990206,3042.4,3042.2,4.24739486]
["bitfinex","ETHUSD",1765097224430,0.09990206,3042.4,3042.3,0.4963]
["bitfinex","ETHUSD",1765097224629,0.09990206,3042.4,3042.3,0.9603]
["bitfinex","ETHUSD",1765097225310,0.09990206,3042.9,3042.3,3.31916938]
["bitfinex","ETHUSD",1765097225506,0.09990206,3042.9,3042.8,0.464]
["bitfinex","ETHUSD",1765097225927,0.09990206,3042.9,3042.8,3.75044669]
["bitfinex","ETHUSD",1765097226125,0.09990206,3043.1,3042.8,4.9723408]
["bitfinex","ETHUSD",1765097226309,0.09990206,3042.9,3042.8,4.9723408]
["bitfinex","ETHUSD",1765097226514,0.09990206,3043.2,3043.0,0.464]
["bitfinex","ETHUSD",1765097227040,0.4938922,3043.3,3042.9,0.4963]
["bitfinex","ETHUSD",1765097227041,0.09990206,3043.0,3042.9,0.4963]
["bitfinex","ETHUSD",1765097227411,0.09990206,3043.0,3042.9,0.9603]
["bitfinex","ETHUSD",1765097228143,0.09990206,3043.0,3042.9,4.24663869]
["bitfinex","ETHUSD",1765097229013,0.09990206,3043.1,3042.9,4.24663869]
["bitfinex","ETHUSD",1765097229329,0.09990206,3043.1,3043.0,0.4963]
["bitfinex","ETHUSD",1765097229530,0.09990206,3043.1,3043.0,0.9603]
["bitfinex","ETHUSD",1765097229838,0.4938922,3043.3,3043.0,0.9603]
["bitfinex","ETHUSD",1765097230148,0.09990206,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765097230737,0.09990206,3043.0,3042.9,3.75033869]
["bitfinex","ETHUSD",1765097230942,0.09990206,3043.0,3042.9,0.464]
["bitfinex","ETHUSD",1765097231121,0.09990206,3043.0,3042.9,0.9603]
["bitfinex","ETHUSD",1765097232951,0.09990206,3043.0,3042.9,4.24663869]
["bitfinex","ETHUSD",1765097233742,0.09990206,3043.0,3042.9,3.75033869]
["bitfinex","ETHUSD",1765097234513,0.09990206,3043.0,3042.9,4.24663869]
["bitfinex","ETHUSD",1765097235552,0.09990206,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765097236070,0.09990206,3043.0,3042.9,3.75033869]
["bitfinex","ETHUSD",1765097236627,0.09990206,3043.0,3042.9,4.24663869]
["bitfinex","ETHUSD",1765097238447,0.4938922,3043.1,3042.9,4.24663869]
["bitfinex","ETHUSD",1765097238637,0.09990206,3043.0,3042.9,3.78263869]
["bitfinex","ETHUSD",1765097239027,0.09990206,3043.0,3042.9,4.24663869]
["bitfinex","ETHUSD",1765097239950,0.09990206,3043.0,3042.9,3.75033869]
["bitfinex","ETHUSD",1765097241324,0.09990206,3043.0,3042.9,4.20103869]
["bitfinex","ETHUSD",1765097241842,0.09990206,3043.0,3042.9,3.75033869]
["bitfinex","ETHUSD",1765097243650,0.09990206,3043.1,3042.9,4.20103869]
["bitfinex","ETHUSD",1765097243857,0.09990206,3043.1,3043.0,3.76693069]
["bitfinex","ETHUSD",1765097245142,0.09990206,3043.2,3043.0,3.76693069]
["bitfinex","ETHUSD",1765097245343,2.19278631,3043.5,3043.0,3.76693069]
["bitfinex","ETHUSD",1765097245541,0.09990206,3043.1,3043.0,3.76693069]
["bitfinex","ETHUSD",1765097246450,0.09990206,3043.1,3043.0,0.4807]
["bitfinex","ETHUSD",1765097252147,0.09990206,3043.0,3042.9,3.286294]
["bitfinex","ETHUSD",1765097252645,0.09990206,3043.0,3042.9,3.766994]
["bitfinex","ETHUSD",1765097252847,0.09990206,3043.0,3042.9,4.217694]
["bitfinex","ETHUSD",1765097254660,0.09990206,3043.1,3042.9,3.766994]
["bitfinex","ETHUSD",1765097254862,0.09990206,3043.1,3042.9,4.217694]
["bitfinex","ETHUSD",1765097255066,0.09990206,3043.1,3043.0,0.4807]
["bitfinex","ETHUSD",1765097255744,0.09990206,3043.0,3042.8,4.01201081]
["bitfinex","ETHUSD",1765097255941,0.09990206,3043.0,3042.8,4.46271081]
["bitfinex","ETHUSD",1765097256268,0.09990206,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765097257355,0.09990206,3043.0,3042.9,3.76703869]
["bitfinex","ETHUSD",1765097259993,0.09990206,3043.0,3042.9,0.4807]
["bitfinex","ETHUSD",1765097261693,0.34470206,3043.0,3042.8,0.72559411]
["bitfinex","ETHUSD",1765097261993,0.09990206,3042.7,3042.5,3.28673112]
["bitfinex","ETHUSD",1765097262698,0.09990206,3042.7,3042.5,3.73743112]
["bitfinex","ETHUSD",1765097262897,0.09990206,3042.7,3042.5,3.28673112]
["bitfinex","ETHUSD",1765097263769,0.09990206,3042.7,3042.3,6.57389307]
["bitfinex","ETHUSD",1765097263970,0.09990206,3042.7,3042.4,0.4507]
["bitfinex","ETHUSD",1765097264863,0.59379426,3042.6,3042.2,3.80607433]
["bitfinex","ETHUSD",1765097265263,0.59379426,3042.6,3042.2,4.25677433]
["bitfinex","ETHUSD",1765097265463,0.59379426,3042.6,3042.3,0.4507]
["bitfinex","ETHUSD",1765097265971,0.09990206,3042.5,3042.3,3.73762318]
["bitfinex","ETHUSD",1765097266367,0.4938922,3042.6,3042.3,3.73762318]
["bitfinex","ETHUSD",1765097266576,0.59379426,3042.6,3042.3,3.73762318]
["bitfinex","ETHUSD",1765097268291,0.4938922,3042.6,3042.3,3.73762318]
["bitfinex","ETHUSD",1765097268496,0.09990206,3042.5,3042.3,3.28692318]
["bitfinex","ETHUSD",1765097268993,0.09990206,3042.5,3042.3,3.73762318]
["bitfinex","ETHUSD",1765097269588,0.59379426,3042.6,3042.4,0.4807]
["bitfinex","ETHUSD",1765097269785,0.9557922,3042.6,3042.3,3.28692318]
["bitfinex","ETHUSD",1765097269993,0.37260206,3042.4,3042.3,3.28692318]
["bitfinex","ETHUSD",1765097270580,0.09990206,3042.3,3042.2,3.80609486]
["bitfinex","ETHUSD",1765097271103,0.09990206,3042.3,3042.2,4.29529486]
["bitfinex","ETHUSD",1765097271791,0.09990206,3042.5,3042.2,8.07698972]
["bitfinex","ETHUSD",1765097271967,0.09990206,3042.5,3042.4,0.4892]
["bitfinex","ETHUSD",1765097272165,0.09990206,3042.6,3042.4,0.4892]
["bitfinex","ETHUSD",1765097272367,0.09990206,3042.6,3042.4,0.9838]
["bitfinex","ETHUSD",1765097272564,0.09990206,3042.7,3042.5,3.77597074]
["bitfinex","ETHUSD",1765097272780,0.09990206,3042.6,3042.5,0.4892]
["bitfinex","ETHUSD",1765097274802,0.09990206,3042.6,3042.4,3.28683016]
["bitfinex","ETHUSD",1765097274997,0.09990206,3042.5,3042.4,3.28683016]
["bitfinex","ETHUSD",1765097275373,0.09990206,3042.5,3042.3,3.28692386]
["bitfinex","ETHUSD",1765097275694,0.09990206,3042.6,3042.4,0.4997]
["bitfinex","ETHUSD",1765097276300,0.09990206,3042.6,3042.4,3.78656194]
["bitfinex","ETHUSD",1765097277806,0.09990206,3042.5,3042.4,0.4997]
["bitfinex","ETHUSD",1765097278303,0.09990206,3042.5,3042.4,3.78657877]
["bitfinex","ETHUSD",1765097278610,0.09990206,3042.6,3042.4,4.25307877]
["bitfinex","ETHUSD",1765097279406,0.09990206,3042.4,3042.3,3.28694979]
["bitfinex","ETHUSD",1765097280204,0.09990206,3042.4,3042.3,3.78664979]
["bitfinex","ETHUSD",1765097281708,0.59379426,3042.5,3042.3,3.78664979]
["bitfinex","ETHUSD",1765097281911,0.4938922,3042.5,3042.3,4.25314979]
["bitfinex","ETHUSD",1765097282208,0.4938922,3042.5,3042.4,0.4997]
["bitfinex","ETHUSD",1765097283321,0.09990206,3042.6,3042.4,0.4997]
["bitfinex","ETHUSD",1765097283618,0.09990206,3042.6,3042.5,0.4997]
["bitfinex","ETHUSD",1765097285157,0.09990206,3042.5,3042.3,3.28694979]
["bitfinex","ETHUSD",1765097285311,0.09990206,3042.5,3042.3,3.75344979]
["bitfinex","ETHUSD",1765097289445,0.09990206,3042.5,3042.4,0.4997]
["bitfinex","ETHUSD",1765097289647,0.09990206,3042.7,3042.4,3.78657877]
["bitfinex","ETHUSD",1765097289848,0.09990206,3042.7,3042.6,0.4997]
["bitfinex","ETHUSD",1765097290425,0.09990206,3042.7,3042.6,0.9662]
["bitfinex","ETHUSD",1765097291844,0.09990206,3042.7,3042.6,0.4997]
["bitfinex","ETHUSD",1765097292268,0.32880206,3042.7,3042.4,3.28683141]
["bitfinex","ETHUSD",1765097292431,0.09990206,3042.3,3042.2,0.519]
["bitfinex","ETHUSD",1765097292610,0.32650206,3042.3,3042.2,0.519]
["bitfinex","ETHUSD",1765097293934,0.32650206,3042.3,3042.2,3.80609486]
["bitfinex","ETHUSD",1765097294448,0.80630206,3042.3,3042.2,3.80609486]
["bitfinex","ETHUSD",1765097295448,0.32650206,3042.3,3042.2,3.80609486]
["bitfinex","ETHUSD",1765097298324,0.32650206,3042.3,3042.2,0.519]
["bitfinex","ETHUSD",1765097298650,0.09990206,3042.2,3042.1,3.28917653]
["bitfinex","ETHUSD",1765097298949,0.32910206,3042.2,3042.1,3.28917653]
["bitfinex","ETHUSD",1765097299152,0.32910206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097299522,0.2292,3042.2,3042.1,3.28920291]
["bitfinex","ETHUSD",1765097299745,0.2292,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097299746,0.32910206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097300455,0.7065,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097300631,0.80640206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097300834,0.32910206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097302750,0.80640206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097308029,1.26512175,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097308229,0.80640206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097315277,0.32910206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097316466,0.80640206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097325699,0.32910206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097331708,0.80640206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097333515,1.31450873,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097337008,0.80640206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097339912,0.32910206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097340224,0.80640206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097341118,0.32910206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097343992,0.80640206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097344214,1.05838012,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097345330,0.58108012,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097345503,0.35188012,3042.2,3042.1,0.4605]
["bitfinex","ETHUSD",1765097346621,0.58348012,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097346809,0.35188012,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097347126,0.35188012,3042.2,3042.1,0.4605]
["bitfinex","ETHUSD",1765097353900,0.56158012,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097355299,0.09990206,3042.2,3042.1,3.93770291]
["bitfinex","ETHUSD",1765097355501,0.09990206,3042.2,3042.1,4.40170291]
["bitfinex","ETHUSD",1765097355824,0.4938922,3042.4,3042.1,4.40170291]
["bitfinex","ETHUSD",1765097356002,0.09990206,3042.2,3042.1,3.47920291]
["bitfinex","ETHUSD",1765097356521,0.09990206,3042.2,3042.1,4.40170291]
["bitfinex","ETHUSD",1765097359130,0.09990206,3042.5,3042.1,7.68890582]
["bitfinex","ETHUSD",1765097359302,0.09990206,3042.4,3042.3,0.4585]
["bitfinex","ETHUSD",1765097359507,0.09990206,3042.3,3042.2,0.464]
["bitfinex","ETHUSD",1765097360058,0.09990206,3042.4,3042.2,7.49668972]
["bitfinex","ETHUSD",1765097360263,0.09990206,3042.4,3042.2,7.03818972]
["bitfinex","ETHUSD",1765097360448,0.09990206,3042.4,3042.3,0.9253]
["bitfinex","ETHUSD",1765097362864,0.09990206,3042.4,3042.3,4.21228681]
["bitfinex","ETHUSD",1765097363461,0.4938922,3042.5,3042.3,4.21228681]
["bitfinex","ETHUSD",1765097363670,0.59379426,3042.5,3042.4,0.9253]
["bitfinex","ETHUSD",1765097364633,0.09990206,3042.6,3042.4,0.9253]
["bitfinex","ETHUSD",1765097364887,0.09990206,3042.6,3042.5,0.4575]
["bitfinex","ETHUSD",1765097365045,0.4938922,3042.7,3042.5,4.21207074]
["bitfinex","ETHUSD",1765097365362,0.09990206,3042.6,3042.5,3.74427074]
["bitfinex","ETHUSD",1765097365572,0.09990206,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765097365749,0.09990206,3042.6,3042.5,3.75457074]
["bitfinex","ETHUSD",1765097366293,0.09990206,3042.6,3042.5,4.21207074]
["bitfinex","ETHUSD",1765097374387,0.09990206,3043.0,3042.5,7.49884148]
["bitfinex","ETHUSD",1765097374587,0.4938922,3043.2,3042.8,0.4678]
["bitfinex","ETHUSD",1765097374588,0.09990206,3042.9,3042.8,0.4678]
["bitfinex","ETHUSD",1765097374790,0.09990206,3042.8,3042.5,7.06743368]
["bitfinex","ETHUSD",1765097374995,0.09990206,3042.9,3042.6,0.46751829]
["bitfinex","ETHUSD",1765097375195,0.09990206,3042.9,3042.7,0.4678]
["bitfinex","ETHUSD",1765097375498,0.09990206,3042.9,3042.8,0.4678]
["bitfinex","ETHUSD",1765097377397,0.09990206,3042.9,3042.8,3.75424669]
["bitfinex","ETHUSD",1765097379597,0.09990206,3043.0,3042.8,7.04069338]
["bitfinex","ETHUSD",1765097379898,0.09990206,3043.1,3042.8,7.04069338]
["bitfinex","ETHUSD",1765097380096,0.4938922,3043.2,3042.8,7.04069338]
["bitfinex","ETHUSD",1765097380097,0.59379426,3043.2,3043.0,0.4678]
["bitfinex","ETHUSD",1765097380413,0.59379426,3043.2,3043.1,0.4678]
["bitfinex","ETHUSD",1765097381388,0.09990206,3043.2,3043.1,0.4678]
["bitfinex","ETHUSD",1765097382270,0.09990206,3043.1,3043.0,3.2861776]
["bitfinex","ETHUSD",1765097382465,0.9820922,3043.4,3043.0,3.2861776]
["bitfinex","ETHUSD",1765097382710,0.59379426,3043.1,3043.0,3.2861776]
["bitfinex","ETHUSD",1765097382918,0.09990206,3043.1,3043.0,3.2861776]
["bitfinex","ETHUSD",1765097383071,0.09990206,3043.1,3043.0,3.7539776]
["bitfinex","ETHUSD",1765097385498,0.4938922,3043.4,3043.0,3.7539776]
["bitfinex","ETHUSD",1765097385667,0.09990206,3043.1,3043.0,3.7539776]
["bitfinex","ETHUSD",1765097386384,0.59379426,3043.2,3043.0,4.2114776]
["bitfinex","ETHUSD",1765097386574,0.59379426,3043.2,3043.1,0.4678]
["bitfinex","ETHUSD",1765097387180,0.09990206,3043.1,3043.0,3.2861776]
["bitfinex","ETHUSD",1765097387386,0.09990206,3043.1,3042.9,3.28632216]
["bitfinex","ETHUSD",1765097387703,0.09990206,3043.1,3043.0,0.4678]
["bitfinex","ETHUSD",1765097391578,0.09990206,3043.1,3043.0,3.75403069]
["bitfinex","ETHUSD",1765097394478,0.4938922,3043.2,3043.0,3.75403069]
["bitfinex","ETHUSD",1765097396720,0.09990206,3043.1,3043.0,3.75403069]
["bitfinex","ETHUSD",1765097399247,0.09990206,3043.4,3043.0,7.04026138]
["bitfinex","ETHUSD",1765097399402,0.59379426,3043.4,3043.0,7.53316138]
["bitfinex","ETHUSD",1765097399807,1.06889426,3043.4,3043.0,7.53316138]
["bitfinex","ETHUSD",1765097400443,0.09990206,3043.1,3043.0,3.75403069]
["bitfinex","ETHUSD",1765097402116,0.9689922,3043.4,3043.0,7.04026138]
["bitfinex","ETHUSD",1765097402438,0.09990206,3043.3,3043.0,7.04026138]
["bitfinex","ETHUSD",1765097402939,0.09990206,3043.3,3043.0,7.53656138]
["bitfinex","ETHUSD",1765097403639,0.4938922,3043.2,3043.0,7.04026138]
["bitfinex","ETHUSD",1765097404909,0.4938922,3043.2,3043.1,0.468]
["bitfinex","ETHUSD",1765097405340,0.09990206,3043.3,3043.1,0.468]
["bitfinex","ETHUSD",1765097405713,0.09990206,3043.2,3043.1,0.468]
["bitfinex","ETHUSD",1765097405944,0.09990206,3043.2,3043.1,3.7541227]
["bitfinex","ETHUSD",1765097411742,0.09990206,3043.3,3043.1,3.7541227]
["bitfinex","ETHUSD",1765097411928,0.09990206,3043.2,3043.1,3.7541227]
["bitfinex","ETHUSD",1765097412930,0.09990206,3043.3,3043.1,3.7541227]
["bitfinex","ETHUSD",1765097416449,0.4938922,3043.2,3043.1,3.7541227]
["bitfinex","ETHUSD",1765097416656,0.7323922,3043.2,3042.0,0.46064363]
["bitfinex","ETHUSD",1765097416859,0.59379426,3042.9,3042.2,7.09216652]
["bitfinex","ETHUSD",1765097417147,0.4938922,3042.7,3042.3,0.4963]
["bitfinex","ETHUSD",1765097417659,0.4938922,3042.7,3042.6,0.468]
["bitfinex","ETHUSD",1765097417953,0.59379426,3042.7,3042.6,0.468]
["bitfinex","ETHUSD",1765097418154,0.59379426,3042.7,3042.3,0.4963]
["bitfinex","ETHUSD",1765097419052,0.59379426,3042.7,3042.4,6.57375754]
["bitfinex","ETHUSD",1765097419747,0.59379426,3042.7,3042.4,7.07005754]
["bitfinex","ETHUSD",1765097420660,0.09990206,3042.6,3042.4,3.28687877]
["bitfinex","ETHUSD",1765097421160,0.7300922,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765097422859,0.2362,3042.5,3042.3,3.28694647]
["bitfinex","ETHUSD",1765097424265,0.09990206,3042.6,3042.3,6.57393328]
["bitfinex","ETHUSD",1765097424462,0.4938922,3042.5,3042.3,6.57393328]
["bitfinex","ETHUSD",1765097424852,0.4938922,3042.5,3042.4,3.73997877]
["bitfinex","ETHUSD",1765097425152,0.4938922,3042.5,3042.4,4.20107877]
["bitfinex","ETHUSD",1765097425462,0.4938922,3042.5,3042.4,3.73997877]
["bitfinex","ETHUSD",1765097428248,0.82999426,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765097428435,1.32509426,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765097428634,0.82999426,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765097428942,1.32509426,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765097429152,0.09990206,3042.4,3042.3,3.28694219]
["bitfinex","ETHUSD",1765097429564,0.60260206,3042.4,3042.3,3.28694219]
["bitfinex","ETHUSD",1765097430157,0.60260206,3042.4,3042.2,3.28709486]
["bitfinex","ETHUSD",1765097430342,0.59379426,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765097430545,0.09990206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097430773,0.96862726,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097431148,0.60000206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097431558,0.60000206,3042.2,3042.1,3.28920291]
["bitfinex","ETHUSD",1765097432266,0.60000206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097432472,0.10230206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097433475,0.60000206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097438381,0.88066027,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097440274,0.38296027,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097440482,0.10230206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097451082,0.59850206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097454277,0.10230206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097463407,0.09990206,3042.2,3042.1,0.4858]
["bitfinex","ETHUSD",1765097464195,0.57300206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097465186,0.83360206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097465391,0.57300206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097468710,0.09990206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097469208,0.57090206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097476720,0.83360206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097477916,0.57090206,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097478122,30.13746047,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097478290,8.64835275,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097478486,23.14835275,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097478710,25.86861675,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097479352,44.39996247,3042.2,3042.1,0.002]
["bitfinex","ETHUSD",1765097479620,3.58955789,3041.6,3041.4,0.002]
["bitfinex","ETHUSD",1765097479918,4.36815789,3041.6,3041.4,0.002]
["bitfinex","ETHUSD",1765097480092,4.83725789,3041.6,3041.4,0.002]
["bitfinex","ETHUSD",1765097480423,4.96892714,3041.6,3041.4,0.002]
["bitfinex","ETHUSD",1765097480628,3.17591135,3041.6,3041.4,0.002]
["bitfinex","ETHUSD",1765097481514,6.46365464,3041.6,3041.4,0.002]
["bitfinex","ETHUSD",1765097485725,6.95754684,3041.6,3041.4,0.002]
["bitfinex","ETHUSD",1765097486729,21.45754684,3041.6,3041.4,0.002]
["bitfinex","ETHUSD",1765097487715,18.16980355,3041.6,3041.4,0.002]
["bitfinex","ETHUSD",1765097488122,17.18270355,3041.6,3041.4,0.002]
["bitfinex","ETHUSD",1765097488920,1.8849303,3041.6,3041.5,0.4898]
["bitfinex","ETHUSD",1765097489117,1.31938837,3041.6,3041.5,0.4898]
["bitfinex","ETHUSD",1765097489498,0.59379426,3041.6,3041.5,0.9544]
["bitfinex","ETHUSD",1765097490927,0.59379426,3041.6,3041.5,4.24225138]
["bitfinex","ETHUSD",1765097491519,0.09990206,3041.6,3041.5,4.24225138]
["bitfinex","ETHUSD",1765097493218,0.59379426,3041.8,3041.5,7.53010276]
["bitfinex","ETHUSD",1765097493517,0.59379426,3041.6,3041.5,3.28985138]
["bitfinex","ETHUSD",1765097493918,0.59379426,3041.6,3041.5,3.77765138]
["bitfinex","ETHUSD",1765097494126,0.59379426,3041.6,3041.5,4.24225138]
["bitfinex","ETHUSD",1765097495725,0.59379426,3042.0,3041.5,4.24225138]
["bitfinex","ETHUSD",1765097495925,0.59379426,3041.8,3041.6,0.4646]
["bitfinex","ETHUSD",1765097496124,0.09990206,3041.8,3041.6,0.4646]
["bitfinex","ETHUSD",1765097496328,0.4938922,3042.0,3041.7,0.4878]
["bitfinex","ETHUSD",1765097496522,0.4938922,3042.0,3041.9,0.4878]
["bitfinex","ETHUSD",1765097496729,0.59379426,3042.0,3041.9,0.4878]
["bitfinex","ETHUSD",1765097496936,0.4938922,3042.3,3041.9,0.9524]
["bitfinex","ETHUSD",1765097497232,0.4938922,3042.3,3042.0,2.51127368]
["bitfinex","ETHUSD",1765097497399,0.4938922,3042.5,3042.2,0.4878]
["bitfinex","ETHUSD",1765097497600,0.59379426,3042.5,3042.4,0.4878]
["bitfinex","ETHUSD",1765097497924,0.59379426,3042.8,3042.4,7.52615754]
["bitfinex","ETHUSD",1765097498097,0.59379426,3042.8,3042.6,0.4878]
["bitfinex","ETHUSD",1765097498098,0.09990206,3042.7,3042.6,0.4878]
["bitfinex","ETHUSD",1765097498298,0.09990206,3042.7,3042.5,0.4646]
["bitfinex","ETHUSD",1765097498518,0.09990206,3042.7,3042.6,0.4878]
["bitfinex","ETHUSD",1765097498943,0.09990206,3042.7,3042.6,0.9524]
["bitfinex","ETHUSD",1765097500642,0.09990206,3042.7,3042.6,4.23906272]
["bitfinex","ETHUSD",1765097501212,0.09990206,3042.7,3042.6,3.77446272]
["bitfinex","ETHUSD",1765097502538,0.09990206,3042.7,3042.6,0.4878]
["bitfinex","ETHUSD",1765097502830,0.09990206,3042.6,3042.5,3.28673269]
["bitfinex","ETHUSD",1765097506231,0.09990206,3042.6,3041.6,7.04008658]
["bitfinex","ETHUSD",1765097506232,0.09990206,3042.0,3041.6,7.04008658]
["bitfinex","ETHUSD",1765097506537,0.4938922,3041.8,3041.6,3.28774329]
["bitfinex","ETHUSD",1765097506709,0.09990206,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1765097506908,0.09990206,3041.7,3041.5,3.80781086]
["bitfinex","ETHUSD",1765097507106,0.09990206,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097507418,0.33450206,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097507613,0.82839426,3041.6,3041.5,3.28984426]
["bitfinex","ETHUSD",1765097508640,0.82839426,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097515945,0.59379426,3041.6,3041.5,0.4794]
["bitfinex","ETHUSD",1765097517950,0.59379426,3041.6,3041.5,3.76725138]
["bitfinex","ETHUSD",1765097519148,0.59379426,3041.6,3041.5,4.22835138]
["bitfinex","ETHUSD",1765097519850,0.4938922,3041.6,3041.5,3.76725138]
["bitfinex","ETHUSD",1765097520145,0.4938922,3042.2,3041.5,8.03420276]
["bitfinex","ETHUSD",1765097520347,0.59379426,3042.2,3042.1,0.4774]
["bitfinex","ETHUSD",1765097520528,0.59379426,3042.2,3042.1,0.9385]
["bitfinex","ETHUSD",1765097521116,0.59379426,3042.2,3042.1,0.4774]
["bitfinex","ETHUSD",1765097522952,0.59379426,3042.2,3042.1,4.42740291]
["bitfinex","ETHUSD",1765097524350,0.59379426,3042.4,3042.1,7.71460582]
["bitfinex","ETHUSD",1765097524557,0.59379426,3042.4,3042.3,0.4781]
["bitfinex","ETHUSD",1765097524946,0.59379426,3042.4,3042.3,0.9779]
["bitfinex","ETHUSD",1765097526355,0.59379426,3042.4,3042.3,3.76508681]
["bitfinex","ETHUSD",1765097528359,0.59379426,3042.4,3042.3,4.26488681]
["bitfinex","ETHUSD",1765097528729,0.59379426,3042.4,3042.3,3.76508681]
["bitfinex","ETHUSD",1765097530665,0.09990206,3041.7,3041.4,3.28985552]
["bitfinex","ETHUSD",1765097530851,0.09990206,3041.7,3041.4,3.78965552]
["bitfinex","ETHUSD",1765097531046,0.09990206,3041.7,3041.6,0.4781]
["bitfinex","ETHUSD",1765097531469,0.09990206,3041.7,3041.6,0.9779]
["bitfinex","ETHUSD",1765097531673,0.09990206,3041.8,3041.6,0.4781]
["bitfinex","ETHUSD",1765097531881,0.09990206,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097532377,0.09990206,3041.6,3041.5,0.4801]
["bitfinex","ETHUSD",1765097532741,0.09990206,3041.6,3041.5,0.9799]
["bitfinex","ETHUSD",1765097533266,0.09990206,3041.6,3041.5,3.28985138]
["bitfinex","ETHUSD",1765097533449,0.09990206,3041.6,3041.5,3.76795138]
["bitfinex","ETHUSD",1765097534544,0.09990206,3041.6,3041.5,4.26775138]
["bitfinex","ETHUSD",1765097535649,0.4938922,3041.7,3041.5,4.26775138]
["bitfinex","ETHUSD",1765097535854,0.59379426,3041.7,3041.6,0.9779]
["bitfinex","ETHUSD",1765097536354,0.59379426,3041.7,3041.6,0.4781]
["bitfinex","ETHUSD",1765097536865,0.59379426,3042.0,3041.6,0.9779]
["bitfinex","ETHUSD",1765097537257,0.4938922,3041.8,3041.7,0.4998]
["bitfinex","ETHUSD",1765097537778,0.4938922,3041.8,3041.7,0.9779]
["bitfinex","ETHUSD",1765097538581,0.4938922,3041.8,3041.7,4.2655352]
["bitfinex","ETHUSD",1765097541356,0.4938922,3041.8,3041.7,3.7657352]
["bitfinex","ETHUSD",1765097541754,0.59379426,3041.8,3041.7,3.7657352]
["bitfinex","ETHUSD",1765097541960,0.59379426,3041.8,3041.6,3.28765033]
["bitfinex","ETHUSD",1765097541961,0.7359922,3041.8,3041.6,3.28765033]
["bitfinex","ETHUSD",1765097542277,0.09990206,3041.7,3041.6,3.28765033]
["bitfinex","ETHUSD",1765097542483,0.10470206,3041.7,3041.6,3.28765033]
["bitfinex","ETHUSD",1765097543183,0.10470206,3041.7,3041.5,3.28985138]
["bitfinex","ETHUSD",1765097543372,0.4938922,3041.6,3041.5,3.28985138]
["bitfinex","ETHUSD",1765097548659,0.09990206,3041.7,3041.5,4.26465138]
["bitfinex","ETHUSD",1765097548867,0.4938922,3041.8,3041.6,0.9748]
["bitfinex","ETHUSD",1765097549072,0.4938922,3041.8,3041.7,0.4839]
["bitfinex","ETHUSD",1765097549981,0.4938922,3041.8,3041.7,0.9748]
["bitfinex","ETHUSD",1765097551513,0.4938922,3041.8,3041.7,3.7715352]
["bitfinex","ETHUSD",1765097551687,0.09990206,3041.9,3041.7,3.7715352]
["bitfinex","ETHUSD",1765097551868,0.59379426,3042.0,3041.8,0.9748]
["bitfinex","ETHUSD",1765097552180,0.59379426,3042.0,3041.7,6.5752704]
["bitfinex","ETHUSD",1765097552391,0.4938922,3041.8,3041.7,3.7785352]
["bitfinex","ETHUSD",1765097552755,0.4938922,3041.8,3041.7,4.2624352]
["bitfinex","ETHUSD",1765097552957,0.4938922,3041.8,3041.7,3.7715352]
["bitfinex","ETHUSD",1765097554888,0.4938922,3041.8,3041.6,3.28774329]
["bitfinex","ETHUSD",1765097555092,0.7225922,3041.8,3041.6,3.28774329]
["bitfinex","ETHUSD",1765097555789,0.09990206,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097555964,0.32380206,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097556163,1.30209426,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097559677,0.81769426,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097559988,1.30209426,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097560288,1.59166418,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097566804,1.10726418,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097567019,0.81769426,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097574626,0.4938922,3041.6,3041.5,0.4826]
["bitfinex","ETHUSD",1765097574839,0.09990206,3041.7,3041.5,0.4826]
["bitfinex","ETHUSD",1765097575125,0.59379426,3041.6,3041.5,0.9422]
["bitfinex","ETHUSD",1765097575323,0.59379426,3041.6,3041.5,0.4616]
["bitfinex","ETHUSD",1765097575524,0.4938922,3041.6,3041.5,0.9247]
["bitfinex","ETHUSD",1765097576208,0.4938922,3041.6,3041.5,4.21255138]
["bitfinex","ETHUSD",1765097579428,0.59379426,3041.6,3041.5,4.21255138]
["bitfinex","ETHUSD",1765097581032,0.59379426,3041.6,3041.5,3.75295138]
["bitfinex","ETHUSD",1765097582325,1.33759426,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097582539,1.75664179,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097586802,5.76997919,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097587733,6.17548319,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097588113,6.69348319,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097588314,2.9473399,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097588813,3.4057399,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097590618,2.0238359,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097592135,1.5299437,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097596349,1.11089617,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097598060,0.82549617,3041.6,3041.5,0.4651]
["bitfinex","ETHUSD",1765097598369,0.82549617,3041.6,3041.5,0.9247]
["bitfinex","ETHUSD",1765097604825,0.82549617,3041.6,3041.5,4.21255138]
["bitfinex","ETHUSD",1765097605256,0.82549617,3041.6,3041.5,0.9247]
["bitfinex","ETHUSD",1765097605441,0.09990206,3041.6,3041.5,4.21255138]
["bitfinex","ETHUSD",1765097607464,0.4938922,3041.8,3041.5,4.21255138]
["bitfinex","ETHUSD",1765097607626,1.04609426,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097608042,1.31809426,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097608330,1.49929291,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097614344,1.22729291,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097614660,1.04609426,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097617176,1.31809426,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097617343,5.73693566,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097620962,5.77803245,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097621172,5.73693566,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097621470,8.78845687,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097621676,8.65678155,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097622665,6.25493566,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097622978,5.98293566,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097623184,6.25493566,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097623978,2.69519237,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097625373,2.82685772,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097625578,5.29366346,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097626378,2.82685772,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097627086,2.30885772,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097627255,2.82685772,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097628578,2.30885772,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097628762,2.82685772,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097629095,3.51490129,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097631275,2.59139729,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097631594,1.90335372,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097633191,5.19109701,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097633490,5.46309701,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097633663,2.17535372,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097634885,1.45105372,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097635568,1.67945372,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097636769,7.90093759,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097638596,16.70170659,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097639599,18.04968759,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097640396,32.54968759,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097640595,39.84600659,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097641568,22.40093759,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097641886,40.84600659,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097642572,22.40093759,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097642902,40.84448359,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097643668,38.17435259,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097644704,38.76199259,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097645699,39.14974359,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097646834,39.14645359,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097647815,40.25957559,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097648210,39.87499759,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097648572,38.62753259,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097649700,22.40093759,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097649901,39.17118259,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097650506,37.71297359,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097650707,22.40093759,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097650898,37.90061359,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097651677,22.40093759,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097651898,38.44426359,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097653008,39.34305859,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097653907,48.94087059,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097654289,48.69451159,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097654808,48.80868159,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097655875,52.44608059,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1765097656102,52.44608059,3041.6,3040.6,0.002]
["bitfinex","ETHUSD",1765097656103,0.50540606,3041.0,3040.6,0.002]
["bitfinex","ETHUSD",1765097656305,4.37412188,3041.0,3040.6,0.002]
["bitfinex","ETHUSD",1765097656647,4.87052188,3041.0,3040.6,0.002]
["bitfinex","ETHUSD",1765097656981,19.50222711,3041.0,3040.6,0.002]
["bitfinex","ETHUSD",1765097657181,19.46112222,3041.0,3040.6,0.002]
["bitfinex","ETHUSD",1765097657382,21.45662366,3041.0,3040.6,0.002]
["bitfinex","ETHUSD",1765097658020,24.74501563,3041.0,3040.6,0.002]
["bitfinex","ETHUSD",1765097658321,38.91750163,3041.0,3040.6,0.002]
["bitfinex","ETHUSD",1765097658805,34.28331363,3041.0,3040.6,0.002]
["bitfinex","ETHUSD",1765097659213,37.04187963,3041.0,3040.6,0.002]
["bitfinex","ETHUSD",1765097660114,24.74501563,3041.0,3040.6,0.002]
["bitfinex","ETHUSD",1765097660318,36.64058763,3041.0,3040.6,0.002]
["bitfinex","ETHUSD",1765097660521,46.53258763,3041.0,3040.6,0.002]
["bitfinex","ETHUSD",1765097661121,34.63701563,3041.0,3040.6,0.002]
["bitfinex","ETHUSD",1765097661331,34.63701563,3041.0,3039.9,0.1999]
["bitfinex","ETHUSD",1765097661332,13.82887617,3040.4,3039.9,0.002]
["bitfinex","ETHUSD",1765097661627,7.55985019,3040.4,3039.9,0.4659]
["bitfinex","ETHUSD",1765097661823,7.82465019,3040.4,3039.9,0.002]
["bitfinex","ETHUSD",1765097662319,18.34410401,3040.4,3039.9,0.002]
["bitfinex","ETHUSD",1765097663225,18.38650501,3040.4,3039.9,0.002]
["bitfinex","ETHUSD",1765097663530,20.90024793,3040.4,3039.9,0.002]
["bitfinex","ETHUSD",1765097663895,35.40024793,3040.4,3039.9,0.002]
["bitfinex","ETHUSD",1765097664301,46.08085093,3040.4,3039.9,0.002]
["bitfinex","ETHUSD",1765097664624,27.91226993,3040.4,3039.9,0.002]
["bitfinex","ETHUSD",1765097664837,27.91226993,3040.4,3040.0,0.4639]
["bitfinex","ETHUSD",1765097665123,25.49674293,3040.4,3040.0,0.4639]
["bitfinex","ETHUSD",1765097665704,24.97774293,3040.4,3040.0,0.4639]
["bitfinex","ETHUSD",1765097666019,24.31234882,3040.4,3040.3,0.4666]
["bitfinex","ETHUSD",1765097666226,25.03794293,3040.4,3040.3,0.4666]
["bitfinex","ETHUSD",1765097668304,25.03794293,3040.4,3040.3,0.9305]
["bitfinex","ETHUSD",1765097669230,25.03794293,3040.4,3040.3,0.4666]
["bitfinex","ETHUSD",1765097671690,29.77522293,3040.4,3040.3,0.002]
["bitfinex","ETHUSD",1765097671935,28.21632793,3040.4,3040.3,0.002]
["bitfinex","ETHUSD",1765097672319,28.21632793,3040.4,3039.9,0.002]
["bitfinex","ETHUSD",1765097672320,0.82549617,3040.3,3039.9,0.002]
["bitfinex","ETHUSD",1765097672522,0.82549617,3040.3,3038.7,0.002]
["bitfinex","ETHUSD",1765097672523,0.405504,3039.5,3038.7,3.29284007]
["bitfinex","ETHUSD",1765097672828,1.23100017,3039.4,3039.3,0.6269]
["bitfinex","ETHUSD",1765097673039,1.63650417,3039.4,3039.3,1.0915]
["bitfinex","ETHUSD",1765097673234,4.92662722,3039.4,3039.3,1.0915]
["bitfinex","ETHUSD",1765097673635,1.63650417,3039.4,3039.3,1.0915]
["bitfinex","ETHUSD",1765097674353,4.92662722,3039.4,3039.3,1.0915]
["bitfinex","ETHUSD",1765097675153,1.63650417,3039.4,3039.3,1.0915]
["bitfinex","ETHUSD",1765097675352,4.92662722,3039.4,3039.3,1.0915]
["bitfinex","ETHUSD",1765097676433,7.29047265,3039.4,3039.3,1.0915]
["bitfinex","ETHUSD",1765097677059,7.29047265,3039.4,3039.3,0.4646]
["bitfinex","ETHUSD",1765097677257,8.6391094,3039.4,3039.3,0.9285]
["bitfinex","ETHUSD",1765097677760,7.29047265,3039.4,3039.3,0.9285]
["bitfinex","ETHUSD",1765097678931,7.29047265,3039.4,3039.3,0.4646]
["bitfinex","ETHUSD",1765097679360,7.29047265,3039.4,3039.3,0.9285]
["bitfinex","ETHUSD",1765097679857,7.29047265,3039.4,3039.3,0.4646]
["bitfinex","ETHUSD",1765097680458,21.79047265,3039.4,3039.3,0.9285]
["bitfinex","ETHUSD",1765097680759,7.29047265,3039.4,3039.3,0.9285]
["bitfinex","ETHUSD",1765097683557,1.63650417,3039.4,3039.3,0.9285]
["bitfinex","ETHUSD",1765097684861,2.15550417,3039.4,3039.3,0.9285]
["bitfinex","ETHUSD",1765097685062,1.75000017,3039.4,3039.3,0.9285]
["bitfinex","ETHUSD",1765097685260,1.23100017,3039.4,3039.3,0.9285]
["bitfinex","ETHUSD",1765097688140,0.82549617,3039.4,3039.3,0.9285]
["bitfinex","ETHUSD",1765097689542,0.09990206,3039.5,3039.3,4.2187313]
["bitfinex","ETHUSD",1765097689740,6.14702171,3040.2,3039.4,0.9285]
["bitfinex","ETHUSD",1765097689741,0.09990206,3039.6,3039.4,0.9285]
["bitfinex","ETHUSD",1765097689945,0.4938922,3039.6,3039.4,0.4639]
["bitfinex","ETHUSD",1765097690147,0.09990206,3039.9,3039.5,4.2185148]
["bitfinex","ETHUSD",1765097690447,0.09990206,3039.9,3039.8,0.4646]
["bitfinex","ETHUSD",1765097690834,0.09990206,3039.9,3039.8,0.9408]
["bitfinex","ETHUSD",1765097704148,0.09990206,3039.9,3039.8,4.23049011]
["bitfinex","ETHUSD",1765097705072,20.64680108,3040.4,3039.8,7.52018022]
["bitfinex","ETHUSD",1765097705073,0.59379426,3040.2,3039.8,7.52018022]
["bitfinex","ETHUSD",1765097705274,0.59379426,3040.2,3040.1,0.6409]
["bitfinex","ETHUSD",1765097705447,0.4938922,3040.2,3040.1,0.6409]
["bitfinex","ETHUSD",1765097705647,0.09990206,3040.3,3040.1,4.42886548]
["bitfinex","ETHUSD",1765097705850,5.65301584,3040.3,3039.7,3.78836399]
["bitfinex","ETHUSD",1765097706055,5.65301584,3040.3,3039.6,3.47928645]
["bitfinex","ETHUSD",1765097706056,3.08943954,3040.1,3039.6,3.47928645]
["bitfinex","ETHUSD",1765097706371,0.59379426,3039.8,3039.6,3.47928645]
["bitfinex","ETHUSD",1765097706770,0.59379426,3039.8,3039.7,0.9501]
["bitfinex","ETHUSD",1765097709487,0.09990206,3039.8,3039.7,0.9501]
["bitfinex","ETHUSD",1765097710486,0.4938922,3040.0,3039.4,0.4986]
["bitfinex","ETHUSD",1765097710487,0.09990206,3039.5,3039.4,0.4986]
["bitfinex","ETHUSD",1765097710690,0.09990206,3039.4,3039.3,0.519]
["bitfinex","ETHUSD",1765097711081,0.09990206,3039.4,3039.3,4.2607313]
["bitfinex","ETHUSD",1765097711279,0.09990206,3039.4,3039.3,1.4691]
["bitfinex","ETHUSD",1765097711458,0.09990206,3039.4,3039.3,0.4515]
["bitfinex","ETHUSD",1765097711890,0.09990206,3039.4,3039.3,0.9501]
["bitfinex","ETHUSD",1765097712085,0.09990206,3039.4,3039.3,0.4515]
["bitfinex","ETHUSD",1765097712384,0.09990206,3039.4,3039.3,0.9501]
["bitfinex","ETHUSD",1765097712594,0.59379426,3039.4,3039.3,0.9501]
["bitfinex","ETHUSD",1765097712956,0.59379426,3039.4,3039.3,0.4515]
["bitfinex","ETHUSD",1765097713761,0.59379426,3039.4,3039.3,0.9501]
["bitfinex","ETHUSD",1765097714690,0.82549617,3039.4,3039.3,0.4515]
["bitfinex","ETHUSD",1765097714991,0.09990206,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097715501,0.09990206,3039.1,3039.0,0.9521]
["bitfinex","ETHUSD",1765097715961,0.09990206,3039.1,3039.0,0.4535]
["bitfinex","ETHUSD",1765097717396,0.34220206,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097718487,4.40096413,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097718787,4.88096413,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097719184,4.40096413,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097719589,4.88096413,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097720163,6.01206224,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097720586,8.37590767,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097721193,8.50768493,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097721514,18.33018193,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097721669,32.86514993,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097721868,26.31127993,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097722094,19.0163905,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097722298,12.8532385,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097722600,15.21708393,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097722796,11.0910605,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097723104,5.6638395,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097723696,20.6438395,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097724501,23.00768493,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097724686,26.19263393,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097725399,26.68189693,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097725773,25.34507293,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097726505,30.66337293,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097726709,30.27937293,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097726867,25.86407293,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097727405,31.98612193,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765097728298,0.09990206,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765097728504,0.09990206,3038.2,3038.1,0.1959]
["bitfinex","ETHUSD",1765097728889,0.09990206,3038.2,3038.1,1.1234]
["bitfinex","ETHUSD",1765097729100,0.09990206,3038.5,3038.1,1.1234]
["bitfinex","ETHUSD",1765097729397,0.09990206,3038.4,3038.2,0.4691]
["bitfinex","ETHUSD",1765097729604,0.09990206,3038.5,3038.2,0.4691]
["bitfinex","ETHUSD",1765097729913,0.09990206,3038.6,3038.2,0.4691]
["bitfinex","ETHUSD",1765097730127,0.09990206,3038.5,3038.2,0.4691]
["bitfinex","ETHUSD",1765097730605,0.09990206,3038.5,3038.4,0.4584]
["bitfinex","ETHUSD",1765097731111,0.09990206,3038.5,3038.4,0.9275]
["bitfinex","ETHUSD",1765097733081,0.09990206,3038.5,3038.1,0.1959]
["bitfinex","ETHUSD",1765097733082,0.09990206,3038.2,3038.1,0.1959]
["bitfinex","ETHUSD",1765097733486,0.09990206,3038.2,3038.1,0.6543]
["bitfinex","ETHUSD",1765097733883,0.09990206,3038.2,3038.1,1.1234]
["bitfinex","ETHUSD",1765097737004,0.09990206,3038.2,3038.1,4.41493089]
["bitfinex","ETHUSD",1765097737205,0.09990206,3038.2,3038.1,1.1234]
["bitfinex","ETHUSD",1765097737625,0.09990206,3038.2,3038.1,0.4584]
["bitfinex","ETHUSD",1765097737930,0.09990206,3038.2,3038.1,0.9275]
["bitfinex","ETHUSD",1765097738938,0.09990206,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765097739309,0.09990206,3038.1,3038.0,0.4604]
["bitfinex","ETHUSD",1765097741249,3.85893763,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765097741543,5.15397008,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765097741706,2.77953262,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765097742322,2.51643262,3038.1,3038.0,0.4604]
["bitfinex","ETHUSD",1765097742944,2.51643262,3038.1,3038.0,0.9295]
["bitfinex","ETHUSD",1765097743431,2.01310017,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765097743633,8.14816852,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765097744009,8.61726852,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765097745845,0.09990206,3038.2,3038.0,3.29433746]
["bitfinex","ETHUSD",1765097746156,0.36300206,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765097746345,1.24720606,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765097747048,1.97280017,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765097747746,5.26433106,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765097747934,6.90228173,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765097748138,26.86713373,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765097748336,26.86713373,3038.1,3037.4,0.002]
["bitfinex","ETHUSD",1765097748337,0.50540606,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765097748548,1.28060606,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765097748751,1.76150606,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765097749047,2.66325078,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765097749243,3.15714298,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765097749957,2.67624298,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765097750259,2.42104298,3037.5,3037.4,0.4604]
["bitfinex","ETHUSD",1765097750913,2.42104298,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765097751117,2.68094298,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765097751318,1.90104298,3037.5,3037.4,0.4978]
["bitfinex","ETHUSD",1765097751542,0.61990206,3037.5,3037.4,0.9759]
["bitfinex","ETHUSD",1765097752448,0.09990206,3037.5,3037.4,0.9759]
["bitfinex","ETHUSD",1765097752649,0.61990206,3037.5,3037.4,0.9759]
["bitfinex","ETHUSD",1765097753246,0.61990206,3037.5,3037.4,0.4978]
["bitfinex","ETHUSD",1765097753927,0.61990206,3037.5,3037.4,0.9759]
["bitfinex","ETHUSD",1765097754131,0.61990206,3037.5,3037.4,0.9259]
["bitfinex","ETHUSD",1765097755655,0.61990206,3037.5,3037.4,0.4478]
["bitfinex","ETHUSD",1765097756020,0.61990206,3037.5,3037.4,0.9029]
["bitfinex","ETHUSD",1765097757256,0.61990206,3037.5,3037.4,4.19518945]
["bitfinex","ETHUSD",1765097757549,0.61990206,3037.5,3037.4,0.9029]
["bitfinex","ETHUSD",1765097759463,0.61990206,3037.5,3037.4,0.4478]
["bitfinex","ETHUSD",1765097759631,0.09990206,3037.3,3037.2,3.29247243]
["bitfinex","ETHUSD",1765097760055,0.09990206,3037.3,3037.2,3.78787243]
["bitfinex","ETHUSD",1765097760461,0.09990206,3037.3,3037.2,4.24297243]
["bitfinex","ETHUSD",1765097761835,0.59379426,3037.7,3037.2,7.53547868]
["bitfinex","ETHUSD",1765097762027,0.4938922,3037.5,3037.3,0.4551]
["bitfinex","ETHUSD",1765097762429,0.61990206,3037.6,3037.4,0.4954]
["bitfinex","ETHUSD",1765097762639,0.61990206,3037.6,3037.5,0.4954]
["bitfinex","ETHUSD",1765097762921,0.61990206,3037.6,3037.5,3.78758106]
["bitfinex","ETHUSD",1765097763125,0.09990206,3037.3,3037.1,0.002]
["bitfinex","ETHUSD",1765097763468,0.72560206,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765097765458,2.06914672,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765097766791,1.58164672,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765097767063,1.58164672,3037.2,3036.7,0.4551]
["bitfinex","ETHUSD",1765097767064,0.09990206,3036.8,3036.7,0.4551]
["bitfinex","ETHUSD",1765097767268,0.09990206,3036.7,3036.6,0.4551]
["bitfinex","ETHUSD",1765097767768,0.09990206,3036.9,3036.6,0.9505]
["bitfinex","ETHUSD",1765097767941,0.09990206,3036.9,3036.6,0.4551]
["bitfinex","ETHUSD",1765097768138,0.4938922,3037.3,3036.8,0.4954]
["bitfinex","ETHUSD",1765097768330,0.59379426,3037.1,3036.7,0.4551]
["bitfinex","ETHUSD",1765097768763,0.59379426,3037.1,3037.0,0.4954]
["bitfinex","ETHUSD",1765097769144,0.59379426,3037.1,3037.0,3.78812308]
["bitfinex","ETHUSD",1765097769350,0.59379426,3037.1,3037.0,0.9505]
["bitfinex","ETHUSD",1765097770855,1.05629426,3037.1,3036.5,3.29520761]
["bitfinex","ETHUSD",1765097771054,0.4938922,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765097771248,0.59379426,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765097771446,0.59379426,3036.7,3036.6,3.78855682]
["bitfinex","ETHUSD",1765097771646,0.4938922,3036.9,3036.6,3.78855682]
["bitfinex","ETHUSD",1765097771851,0.4938922,3036.7,3036.6,4.24365682]
["bitfinex","ETHUSD",1765097776446,0.09990206,3036.8,3036.6,4.24365682]
["bitfinex","ETHUSD",1765097776648,0.09990206,3036.8,3036.7,0.9505]
["bitfinex","ETHUSD",1765097777742,0.09990206,3036.8,3036.7,4.24354837]
["bitfinex","ETHUSD",1765097779547,0.4938922,3036.9,3036.7,4.24354837]
["bitfinex","ETHUSD",1765097779743,0.4938922,3036.9,3036.8,0.9505]
["bitfinex","ETHUSD",1765097780171,0.4938922,3036.9,3036.8,4.24343993]
["bitfinex","ETHUSD",1765097784983,0.59379426,3037.1,3036.8,4.27633993]
["bitfinex","ETHUSD",1765097785170,0.59379426,3037.1,3037.0,0.4867]
["bitfinex","ETHUSD",1765097785875,0.59379426,3037.1,3037.0,0.9747]
["bitfinex","ETHUSD",1765097788989,0.59379426,3037.1,3037.0,0.4867]
["bitfinex","ETHUSD",1765097790290,0.88929426,3037.1,3036.7,3.29304302]
["bitfinex","ETHUSD",1765097790495,0.4938922,3036.8,3036.7,3.29304302]
["bitfinex","ETHUSD",1765097790954,0.4938922,3036.8,3036.7,4.26774302]
["bitfinex","ETHUSD",1765097792887,0.59379426,3036.8,3036.6,3.29310945]
["bitfinex","ETHUSD",1765097793682,0.59379426,3036.8,3036.7,3.77974837]
["bitfinex","ETHUSD",1765097795491,0.59379426,3036.8,3036.7,4.26774837]
["bitfinex","ETHUSD",1765097795790,0.09990206,3036.8,3036.7,4.26774837]
["bitfinex","ETHUSD",1765097795996,0.52,3037.0,3036.7,4.26774837]
["bitfinex","ETHUSD",1765097796170,0.59379426,3036.9,3036.8,0.488]
["bitfinex","ETHUSD",1765097796559,0.88929426,3036.9,3036.5,3.29523552]
["bitfinex","ETHUSD",1765097796871,0.59379426,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765097797261,0.59379426,3036.7,3036.6,3.77985682]
["bitfinex","ETHUSD",1765097797876,0.59379426,3036.7,3036.6,4.26785682]
["bitfinex","ETHUSD",1765097801893,0.09990206,3036.7,3036.6,4.26785682]
["bitfinex","ETHUSD",1765097802495,0.09990206,3036.8,3036.6,4.26785682]
["bitfinex","ETHUSD",1765097804094,0.09990206,3036.8,3036.6,3.78115682]
["bitfinex","ETHUSD",1765097804396,0.09990206,3036.8,3036.7,0.4867]
["bitfinex","ETHUSD",1765097805267,0.59379426,3036.9,3036.7,0.4867]
["bitfinex","ETHUSD",1765097805468,0.59379426,3036.9,3036.8,0.4867]
["bitfinex","ETHUSD",1765097806292,0.59379426,3036.9,3036.8,3.77963993]
["bitfinex","ETHUSD",1765097806493,0.4938922,3037.3,3036.8,9.94409972]
["bitfinex","ETHUSD",1765097806698,0.4938922,3037.3,3037.2,2.85357349]
["bitfinex","ETHUSD",1765097807078,0.4938922,3037.3,3037.2,3.34157349]
["bitfinex","ETHUSD",1765097807593,0.09990206,3037.4,3037.2,3.34157349]
["bitfinex","ETHUSD",1765097807799,0.09990206,3037.4,3037.3,0.4867]
["bitfinex","ETHUSD",1765097808502,0.59379426,3037.5,3037.3,3.77902264]
["bitfinex","ETHUSD",1765097808798,0.59379426,3037.5,3037.4,0.4867]
["bitfinex","ETHUSD",1765097808980,0.09990206,3037.5,3037.4,0.4867]
["bitfinex","ETHUSD",1765097813094,0.09990206,3037.5,3037.4,3.77898945]
["bitfinex","ETHUSD",1765097813705,0.09990206,3037.5,3037.4,4.23998945]
["bitfinex","ETHUSD",1765097814203,0.09990206,3037.5,3037.4,0.9477]
["bitfinex","ETHUSD",1765097814403,0.59379426,3037.6,3037.4,0.4867]
["bitfinex","ETHUSD",1765097814705,0.09990206,3037.5,3037.4,0.9477]
["bitfinex","ETHUSD",1765097816110,0.59379426,3037.6,3037.4,4.23998945]
["bitfinex","ETHUSD",1765097816296,0.59379426,3037.6,3037.5,0.4842]
["bitfinex","ETHUSD",1765097817786,0.09990206,3037.5,3037.3,5.65923132]
["bitfinex","ETHUSD",1765097817986,0.4938922,3037.4,3037.3,6.12023132]
["bitfinex","ETHUSD",1765097818187,0.4938922,3037.4,3037.3,3.75335783]
["bitfinex","ETHUSD",1765097818413,0.4938922,3037.4,3037.3,4.23755783]
["bitfinex","ETHUSD",1765097819119,0.9934922,3037.4,3037.3,3.29235783]
["bitfinex","ETHUSD",1765097819413,0.9934922,3037.4,3037.2,3.29248774]
["bitfinex","ETHUSD",1765097819414,0.09990206,3037.3,3037.2,3.29248774]
["bitfinex","ETHUSD",1765097819614,0.09990206,3037.3,3037.0,3.29271212]
["bitfinex","ETHUSD",1765097819818,0.09990206,3037.3,3036.8,3.29284286]
["bitfinex","ETHUSD",1765097819819,0.09990206,3037.0,3036.8,3.29284286]
["bitfinex","ETHUSD",1765097820019,0.09990206,3036.9,3036.8,3.29284286]
["bitfinex","ETHUSD",1765097820391,0.09990206,3036.9,3036.8,6.14391635]
["bitfinex","ETHUSD",1765097820619,0.09990206,3036.9,3036.8,3.77704286]
["bitfinex","ETHUSD",1765097824395,0.09990206,3036.9,3036.8,4.26834286]
["bitfinex","ETHUSD",1765097824627,0.09990206,3036.9,3036.8,6.63521635]
["bitfinex","ETHUSD",1765097824929,0.09990206,3037.0,3036.8,6.63521635]
["bitfinex","ETHUSD",1765097825425,0.09990206,3037.0,3036.9,0.4688]
["bitfinex","ETHUSD",1765097825929,0.09990206,3037.0,3036.9,3.7616315]
["bitfinex","ETHUSD",1765097827228,0.40510206,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765097828531,0.40510206,3037.0,3036.7,6.58608565]
["bitfinex","ETHUSD",1765097828731,0.40510206,3037.0,3036.7,7.07738565]
["bitfinex","ETHUSD",1765097829033,0.09990206,3037.1,3036.9,0.4688]
["bitfinex","ETHUSD",1765097829915,0.09990206,3037.0,3036.9,0.4688]
["bitfinex","ETHUSD",1765097830118,0.59379426,3037.0,3036.9,0.4688]
["bitfinex","ETHUSD",1765097830935,0.7990922,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765097832726,0.7990922,3037.0,3036.9,3.7616315]
["bitfinex","ETHUSD",1765097832727,0.59379426,3037.0,3036.9,3.7616315]
["bitfinex","ETHUSD",1765097835252,0.59379426,3037.0,3036.8,3.29293993]
["bitfinex","ETHUSD",1765097836103,0.58230206,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765097836307,0.40510206,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765097836708,0.59379426,3037.0,3036.8,3.76173993]
["bitfinex","ETHUSD",1765097837303,0.59379426,3037.0,3036.7,3.29301677]
["bitfinex","ETHUSD",1765097837706,0.59379426,3037.0,3036.7,6.58606514]
["bitfinex","ETHUSD",1765097838407,0.40510206,3036.8,3036.7,3.29301677]
["bitfinex","ETHUSD",1765097839548,0.09990206,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765097840041,0.09990206,3036.7,3036.6,4.25325682]
["bitfinex","ETHUSD",1765097842107,0.09990206,3036.8,3036.6,3.76195682]
["bitfinex","ETHUSD",1765097842307,0.4938922,3037.0,3036.6,3.29315682]
["bitfinex","ETHUSD",1765097842308,1.08279426,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765097842756,1.38769426,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765097843253,0.09990206,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097843416,0.59490206,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097845322,1.03307584,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097845762,0.59490206,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097848239,0.10290206,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097848543,0.59490206,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097851234,0.10290206,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097852433,0.59490206,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097852834,0.10290206,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097854460,0.09990206,3036.6,3036.5,0.4866]
["bitfinex","ETHUSD",1765097856758,0.09990206,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097856965,0.40190206,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097858051,0.40190206,3036.6,3036.5,3.29526527]
["bitfinex","ETHUSD",1765097859726,0.40190206,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097859931,0.09990206,3036.6,3036.5,0.9526]
["bitfinex","ETHUSD",1765097860153,0.59379426,3036.7,3036.5,0.9526]
["bitfinex","ETHUSD",1765097860353,0.59379426,3036.7,3036.6,0.9506]
["bitfinex","ETHUSD",1765097860734,0.59379426,3036.7,3036.6,0.4846]
["bitfinex","ETHUSD",1765097861059,0.59379426,3036.7,3036.6,0.9506]
["bitfinex","ETHUSD",1765097861060,0.4938922,3036.7,3036.6,0.9506]
["bitfinex","ETHUSD",1765097861736,0.4938922,3036.7,3036.6,4.24375682]
["bitfinex","ETHUSD",1765097867359,1.0128922,3036.7,3036.6,3.77775682]
["bitfinex","ETHUSD",1765097870077,1.11279426,3036.7,3036.6,0.4846]
["bitfinex","ETHUSD",1765097870280,0.09990206,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097870574,0.14040206,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097870944,0.59450206,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097872144,0.14040206,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097873043,0.09990206,3036.6,3036.5,0.4926]
["bitfinex","ETHUSD",1765097873644,0.09990206,3036.6,3036.5,0.9789]
["bitfinex","ETHUSD",1765097875981,1.0128922,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765097876158,1.0128922,3036.7,3036.6,3.78375682]
["bitfinex","ETHUSD",1765097877388,1.11279426,3036.7,3036.6,3.78375682]
["bitfinex","ETHUSD",1765097877987,1.11279426,3036.7,3036.5,3.29522775]
["bitfinex","ETHUSD",1765097878149,0.10310206,3036.6,3036.5,3.29522775]
["bitfinex","ETHUSD",1765097878476,0.10310206,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097878675,1.10212196,3036.7,3036.5,3.29526527]
["bitfinex","ETHUSD",1765097878878,0.5768,3036.6,3036.5,3.29526527]
["bitfinex","ETHUSD",1765097879385,0.5768,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097879875,0.8938,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097880252,1.68052196,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097886465,1.36352196,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097886805,1.36352196,3036.6,3036.5,0.4631]
["bitfinex","ETHUSD",1765097886806,0.1,3036.6,3036.5,0.4631]
["bitfinex","ETHUSD",1765097889432,0.1,3036.6,3036.5,3.75636527]
["bitfinex","ETHUSD",1765097894202,1.08896806,3036.6,3036.5,3.75636527]
["bitfinex","ETHUSD",1765097895778,1.08896806,3036.6,3036.5,0.4631]
["bitfinex","ETHUSD",1765097895985,1.87966806,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097896307,1.56106806,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097900604,1.08896806,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097900817,1.08896806,3036.6,3036.5,0.4729]
["bitfinex","ETHUSD",1765097901408,0.619,3036.9,3036.5,0.9535]
["bitfinex","ETHUSD",1765097901606,1.4828407,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765097901993,1.4828407,3036.8,3036.7,4.24454837]
["bitfinex","ETHUSD",1765097902196,1.5828407,3036.8,3036.7,3.76394837]
["bitfinex","ETHUSD",1765097902790,1.5828407,3036.8,3036.7,0.4709]
["bitfinex","ETHUSD",1765097904313,2.2724407,3036.8,3036.5,3.29525459]
["bitfinex","ETHUSD",1765097904511,1.0856922,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097905013,1.3850922,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097909014,1.0856922,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097909719,0.5938922,3036.6,3036.5,0.4729]
["bitfinex","ETHUSD",1765097910686,0.5938922,3036.6,3036.5,3.76616527]
["bitfinex","ETHUSD",1765097910886,0.5938922,3036.6,3036.5,4.24676527]
["bitfinex","ETHUSD",1765097912009,0.5938922,3036.6,3036.5,3.76616527]
["bitfinex","ETHUSD",1765097912621,1.0856922,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097915119,0.4938922,3036.6,3036.5,0.9535]
["bitfinex","ETHUSD",1765097917123,0.4938922,3036.6,3036.5,4.24676527]
["bitfinex","ETHUSD",1765097917915,0.5938922,3036.6,3036.5,4.24676527]
["bitfinex","ETHUSD",1765097921630,1.7889962,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097921828,0.9283922,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097922033,1.91736026,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097936323,2.37246026,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097938523,1.91736026,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097941453,2.37056026,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097941653,9.48967446,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097941985,9.44851,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097955479,2.82745437,3036.6,3036.5,0.4884]
["bitfinex","ETHUSD",1765097955646,3.32065437,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097955854,3.72615837,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097956864,3.23295837,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097958539,3.23295837,3036.6,3036.5,0.4884]
["bitfinex","ETHUSD",1765097959367,3.72415837,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097959881,3.23295837,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097960108,3.23295837,3036.6,3036.5,0.4884]
["bitfinex","ETHUSD",1765097961677,1.34459411,3036.6,3036.5,0.9439]
["bitfinex","ETHUSD",1765097962875,1.34459411,3036.6,3036.5,6.60422483]
["bitfinex","ETHUSD",1765097962876,0.1,3036.6,3036.5,6.60422483]
["bitfinex","ETHUSD",1765097963081,0.1,3036.6,3036.5,4.23716527]
["bitfinex","ETHUSD",1765097964962,0.5938922,3036.7,3036.5,4.23716527]
["bitfinex","ETHUSD",1765097965170,0.5938922,3036.7,3036.6,0.9421]
["bitfinex","ETHUSD",1765097969164,0.1,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097969555,0.1,3036.6,3036.5,0.4886]
["bitfinex","ETHUSD",1765097970486,0.1,3036.6,3036.5,3.78186527]
["bitfinex","ETHUSD",1765097970701,0.1,3036.6,3036.5,4.23736527]
["bitfinex","ETHUSD",1765097971569,0.1,3036.6,3036.5,0.9441]
["bitfinex","ETHUSD",1765097972881,0.1,3036.6,3036.5,4.23736527]
["bitfinex","ETHUSD",1765097973082,0.1,3036.6,3036.5,0.9441]
["bitfinex","ETHUSD",1765097974497,0.1,3036.6,3036.5,4.23736527]
["bitfinex","ETHUSD",1765097977394,0.1,3036.6,3036.5,0.9441]
["bitfinex","ETHUSD",1765097977797,0.1,3036.6,3036.5,0.4886]
["bitfinex","ETHUSD",1765097978787,0.8912,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097979100,1.58502348,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097981968,1.88022348,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097985798,1.58502348,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097987076,0.596,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097987906,0.1,3036.6,3036.5,0.4886]
["bitfinex","ETHUSD",1765097992513,0.1,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097996118,0.5856,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097997804,0.8911,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765097998735,0.5856,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098000932,0.1,3036.6,3036.5,0.4839]
["bitfinex","ETHUSD",1765098001132,0.1,3036.6,3036.5,0.9442]
["bitfinex","ETHUSD",1765098001727,0.1,3036.7,3036.5,0.9442]
["bitfinex","ETHUSD",1765098002070,0.1,3036.8,3036.6,0.9422]
["bitfinex","ETHUSD",1765098002232,0.1,3036.8,3036.6,0.4603]
["bitfinex","ETHUSD",1765098002432,0.1,3036.8,3036.7,0.4819]
["bitfinex","ETHUSD",1765098002931,0.1,3036.8,3036.7,4.23524837]
["bitfinex","ETHUSD",1765098005530,0.98895176,3037.2,3036.7,4.23524837]
["bitfinex","ETHUSD",1765098005836,0.1,3036.7,3036.5,0.002]
["bitfinex","ETHUSD",1765098006024,0.5970922,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098006937,0.5970922,3036.6,3036.5,3.29526527]
["bitfinex","ETHUSD",1765098007230,0.5938922,3036.6,3036.5,0.4839]
["bitfinex","ETHUSD",1765098007806,0.5938922,3036.6,3036.5,0.9442]
["bitfinex","ETHUSD",1765098008839,0.5938922,3036.6,3036.5,4.23746527]
["bitfinex","ETHUSD",1765098011643,0.5938922,3036.6,3036.5,3.77716527]
["bitfinex","ETHUSD",1765098012230,0.5938922,3036.6,3036.5,0.4839]
["bitfinex","ETHUSD",1765098012435,7.96850581,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098012647,9.89693059,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098012822,10.02882169,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098013158,24.52882169,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098013453,22.1613689,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098013623,24.52882169,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098014524,21.6904689,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098014725,22.1613689,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098016034,7.6613689,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098016451,22.1613689,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098018213,24.52882169,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098019650,30.08817869,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098019816,28.42216669,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098020133,42.92216669,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098020723,37.30317469,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098021713,42.74609369,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098022016,41.63679469,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098022756,54.34609369,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098023847,54.52882169,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098024948,49.65476869,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098025129,41.85902069,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098025754,24.52882169,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098025932,50.11964369,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098026449,49.18064369,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098026848,50.98822369,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1765098027641,0.2318911,3036.6,3036.5,0.4781]
["bitfinex","ETHUSD",1765098027816,0.1318911,3036.6,3036.5,2.15090588]
["bitfinex","ETHUSD",1765098028244,0.1,3036.8,3036.5,0.9573]
["bitfinex","ETHUSD",1765098028541,14.905504,3037.4,3036.6,0.4792]
["bitfinex","ETHUSD",1765098028741,0.1,3036.9,3036.6,0.4792]
["bitfinex","ETHUSD",1765098028944,0.1,3036.9,3036.7,3.29304837]
["bitfinex","ETHUSD",1765098029142,0.1,3036.9,3036.8,0.4761]
["bitfinex","ETHUSD",1765098029345,0.1,3037.0,3036.8,0.9553]
["bitfinex","ETHUSD",1765098029553,0.1,3037.0,3036.8,0.4792]
["bitfinex","ETHUSD",1765098029749,0.1,3037.0,3036.9,1.1392]
["bitfinex","ETHUSD",1765098031251,0.1,3037.1,3036.9,4.4320315]
["bitfinex","ETHUSD",1765098031552,0.1,3037.1,3037.0,0.4792]
["bitfinex","ETHUSD",1765098031753,0.1,3037.1,3037.0,0.9553]
["bitfinex","ETHUSD",1765098033958,0.09981135,3037.1,3037.0,0.9553]
["bitfinex","ETHUSD",1765098034161,0.09981135,3037.1,3037.0,0.4761]
["bitfinex","ETHUSD",1765098034659,0.09981135,3037.1,3037.0,0.9553]
["bitfinex","ETHUSD",1765098034857,0.09981135,3037.1,3037.0,4.24802308]
["bitfinex","ETHUSD",1765098038228,0.09981135,3037.8,3037.0,6.61547587]
["bitfinex","ETHUSD",1765098038424,0.09981135,3037.8,3037.7,0.4761]
["bitfinex","ETHUSD",1765098038827,0.09981135,3037.8,3037.7,0.9553]
["bitfinex","ETHUSD",1765098039233,0.09981135,3037.8,3037.7,4.24726431]
["bitfinex","ETHUSD",1765098040640,0.09981135,3037.8,3037.7,0.9553]
["bitfinex","ETHUSD",1765098041838,0.09981135,3037.8,3037.7,4.24726431]
["bitfinex","ETHUSD",1765098042742,0.09981135,3037.8,3037.7,0.9553]
["bitfinex","ETHUSD",1765098043240,0.09981135,3037.8,3037.7,4.24726431]
["bitfinex","ETHUSD",1765098045280,0.59470355,3038.0,3037.7,7.53922862]
["bitfinex","ETHUSD",1765098045437,1.00020755,3038.0,3037.9,0.4761]
["bitfinex","ETHUSD",1765098045646,0.09981135,3037.3,3036.9,3.47663228]
["bitfinex","ETHUSD",1765098045874,0.09981135,3037.0,3036.9,0.6631]
["bitfinex","ETHUSD",1765098046039,0.09981135,3037.0,3036.9,4.4320315]
["bitfinex","ETHUSD",1765098046442,0.09981135,3037.4,3036.9,7.724863]
["bitfinex","ETHUSD",1765098046668,0.09981135,3037.4,3037.3,0.4761]
["bitfinex","ETHUSD",1765098047165,0.09981135,3037.4,3037.3,0.9553]
["bitfinex","ETHUSD",1765098047735,0.09981135,3037.4,3037.3,0.4761]
["bitfinex","ETHUSD",1765098048064,0.09981135,3037.4,3037.3,4.24769785]
["bitfinex","ETHUSD",1765098049377,0.59370355,3037.6,3037.3,4.24769785]
["bitfinex","ETHUSD",1765098049670,0.09981135,3037.6,3037.5,0.4761]
["bitfinex","ETHUSD",1765098049839,0.4938922,3037.8,3037.5,0.4761]
["bitfinex","ETHUSD",1765098050044,0.59370355,3037.8,3037.7,0.4761]
["bitfinex","ETHUSD",1765098052362,0.59370355,3037.8,3037.7,0.9746]
["bitfinex","ETHUSD",1765098053167,0.59370355,3037.8,3037.7,0.4761]
["bitfinex","ETHUSD",1765098054971,0.59370355,3037.8,3037.7,0.9746]
["bitfinex","ETHUSD",1765098055174,0.09981135,3037.8,3037.7,4.26656431]
["bitfinex","ETHUSD",1765098055771,0.001,3038.0,3037.7,7.55852862]
["bitfinex","ETHUSD",1765098055956,0.001,3038.0,3037.9,0.4721]
["bitfinex","ETHUSD",1765098056149,0.10081135,3038.0,3037.9,3.76384758]
["bitfinex","ETHUSD",1765098057654,0.10081135,3038.0,3037.9,4.26234758]
["bitfinex","ETHUSD",1765098057655,0.001,3038.0,3037.9,4.26234758]
["bitfinex","ETHUSD",1765098060078,0.001,3038.0,3037.6,2.36503563]
["bitfinex","ETHUSD",1765098060079,0.09981135,3037.9,3037.8,3.81177519]
["bitfinex","ETHUSD",1765098060447,0.09981135,3037.9,3037.8,4.27437519]
["bitfinex","ETHUSD",1765098061559,0.09981135,3037.9,3037.8,4.76307519]
["bitfinex","ETHUSD",1765098062552,0.09981135,3037.9,3037.8,4.24307519]
["bitfinex","ETHUSD",1765098063380,0.10081135,3038.0,3037.8,4.24307519]
["bitfinex","ETHUSD",1765098063583,0.10081135,3038.0,3037.9,0.9513]
["bitfinex","ETHUSD",1765098064374,0.001,3038.0,3037.9,0.9513]
["bitfinex","ETHUSD",1765098064680,0.001,3038.0,3037.9,4.24304758]
["bitfinex","ETHUSD",1765098069179,0.3357,3038.0,3037.9,3.81174758]
["bitfinex","ETHUSD",1765098069383,0.43551135,3038.0,3037.9,3.81174758]
["bitfinex","ETHUSD",1765098069558,0.10081135,3038.0,3037.9,4.27434758]
["bitfinex","ETHUSD",1765098070288,0.001,3038.0,3037.9,4.76304758]
["bitfinex","ETHUSD",1765098071759,0.001,3038.0,3037.9,4.24304758]
["bitfinex","ETHUSD",1765098072092,0.001,3038.0,3037.9,4.76304758]
["bitfinex","ETHUSD",1765098078983,0.001,3038.0,3037.9,4.77966415]
["bitfinex","ETHUSD",1765098084009,0.001,3038.0,3037.9,4.76304758]
["bitfinex","ETHUSD",1765098084811,0.001,3038.0,3037.9,4.77966415]
["bitfinex","ETHUSD",1765098086495,0.001,3038.0,3037.9,4.76304758]
["bitfinex","ETHUSD",1765098086908,0.001,3038.0,3037.9,8.60304758]
["bitfinex","ETHUSD",1765098091918,0.001,3038.0,3037.9,7.13174758]
["bitfinex","ETHUSD",1765098092109,0.3225,3038.0,3037.9,7.13174758]
["bitfinex","ETHUSD",1765098092309,0.794,3038.0,3037.9,7.65174758]
["bitfinex","ETHUSD",1765098092622,0.89381135,3038.0,3037.9,7.13174758]
["bitfinex","ETHUSD",1765098092820,0.89381135,3038.0,3037.9,3.81174758]
["bitfinex","ETHUSD",1765098095430,0.09981135,3037.6,3037.1,3.09062974]
["bitfinex","ETHUSD",1765098095721,0.09981135,3037.6,3037.4,7.1045789]
["bitfinex","ETHUSD",1765098095916,0.473,3037.5,3037.4,3.81228945]
["bitfinex","ETHUSD",1765098096116,0.7936,3037.5,3037.4,3.81228945]
["bitfinex","ETHUSD",1765098097924,0.3206,3037.5,3037.4,3.81228945]
["bitfinex","ETHUSD",1765098098623,0.7921,3037.5,3037.4,3.81228945]
["bitfinex","ETHUSD",1765098100025,0.3206,3037.5,3037.4,3.81228945]
["bitfinex","ETHUSD",1765098105235,0.57131135,3037.7,3037.4,7.1045789]
["bitfinex","ETHUSD",1765098105528,0.10081135,3038.0,3037.6,0.4699]
["bitfinex","ETHUSD",1765098106034,0.57381135,3038.0,3037.6,0.4699]
["bitfinex","ETHUSD",1765098106209,0.001,3038.0,3037.6,0.9291]
["bitfinex","ETHUSD",1765098106728,0.474,3038.0,3037.7,6.58392862]
["bitfinex","ETHUSD",1765098107726,0.474,3038.0,3037.8,0.52]
["bitfinex","ETHUSD",1765098108033,0.3206,3037.9,3037.8,0.52]
["bitfinex","ETHUSD",1765098108739,0.3206,3037.9,3037.8,3.81185594]
["bitfinex","ETHUSD",1765098110978,0.7921,3037.9,3037.8,3.81185594]
["bitfinex","ETHUSD",1765098112526,0.001,3038.0,3037.8,3.81185594]
["bitfinex","ETHUSD",1765098112939,0.3015,3037.9,3037.8,3.81185594]
["bitfinex","ETHUSD",1765098115222,0.09981135,3037.8,3037.7,3.29194459]
["bitfinex","ETHUSD",1765098115551,0.59860355,3037.8,3037.7,3.29194459]
["bitfinex","ETHUSD",1765098115853,1.09080355,3037.8,3037.7,3.29194459]
["bitfinex","ETHUSD",1765098118352,0.10081135,3038.0,3037.7,7.0485089]
["bitfinex","ETHUSD",1765098118566,0.59301135,3038.0,3037.7,7.0485089]
["bitfinex","ETHUSD",1765098118868,0.2965,3037.8,3037.7,3.29194459]
["bitfinex","ETHUSD",1765098119680,0.09981135,3037.7,3037.6,3.81202975]
["bitfinex","ETHUSD",1765098119964,0.15121135,3037.7,3037.6,3.81202975]
["bitfinex","ETHUSD",1765098120435,0.0514,3037.7,3037.6,3.81202975]
["bitfinex","ETHUSD",1765098120862,0.09981135,3037.8,3037.6,4.30602975]
["bitfinex","ETHUSD",1765098121840,0.09981135,3037.9,3037.6,7.59810243]
["bitfinex","ETHUSD",1765098122264,0.55121135,3037.9,3037.6,7.59810243]
["bitfinex","ETHUSD",1765098125453,0.55121135,3037.9,3037.6,7.07810243]
["bitfinex","ETHUSD",1765098125654,0.44471135,3037.7,3037.6,3.29202975]
["bitfinex","ETHUSD",1765098125857,0.44471135,3037.7,3037.6,3.81202975]
["bitfinex","ETHUSD",1765098126071,0.89501135,3037.7,3037.6,3.81202975]
["bitfinex","ETHUSD",1765098133391,0.44471135,3037.7,3037.6,3.81202975]
["bitfinex","ETHUSD",1765098134367,0.89501135,3037.7,3037.1,0.72559411]
["bitfinex","ETHUSD",1765098134698,0.89501135,3037.7,3037.5,3.29218106]
["bitfinex","ETHUSD",1765098134699,0.4983922,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1765098135069,0.9497922,3037.6,3037.3,6.58469029]
["bitfinex","ETHUSD",1765098136399,0.09981135,3037.9,3037.5,0.494]
["bitfinex","ETHUSD",1765098136600,0.001,3038.0,3037.8,0.494]
["bitfinex","ETHUSD",1765098137178,0.001,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1765098137571,0.3459,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1765098138170,0.001,3038.0,3037.9,3.78574758]
["bitfinex","ETHUSD",1765098139095,0.001,3038.0,3037.9,4.25704758]
["bitfinex","ETHUSD",1765098141801,0.001,3038.0,3037.9,3.78574758]
["bitfinex","ETHUSD",1765098142376,0.001,3038.0,3037.9,4.24934758]
["bitfinex","ETHUSD",1765098143975,0.001,3038.0,3037.9,4.26596415]
["bitfinex","ETHUSD",1765098144276,0.001,3038.0,3037.9,8.08934758]
["bitfinex","ETHUSD",1765098150901,0.001,3038.0,3037.9,8.54314196]
["bitfinex","ETHUSD",1765098152237,0.001,3038.0,3037.9,8.67491618]
["bitfinex","ETHUSD",1765098152987,0.001,3038.0,3037.9,9.81230424]
["bitfinex","ETHUSD",1765098154379,0.001,3038.0,3037.9,8.94671591]
["bitfinex","ETHUSD",1765098157091,0.001,3038.0,3037.9,8.48311591]
["bitfinex","ETHUSD",1765098157302,0.001,3038.0,3037.9,11.83117559]
["bitfinex","ETHUSD",1765098159394,0.001,3038.0,3037.9,12.28496997]
["bitfinex","ETHUSD",1765098164623,0.001,3038.0,3037.9,14.64850717]
["bitfinex","ETHUSD",1765098164796,0.001,3038.0,3037.9,12.28304749]
["bitfinex","ETHUSD",1765098165599,0.001,3038.1,3038.0,14.22082011]
["bitfinex","ETHUSD",1765098165790,0.001,3038.1,3038.0,15.29609984]
["bitfinex","ETHUSD",1765098166293,0.001,3038.1,3038.0,22.83324307]
["bitfinex","ETHUSD",1765098166498,0.001,3038.8,3038.0,22.83324307]
["bitfinex","ETHUSD",1765098166499,0.001,3038.8,3038.5,0.6666]
["bitfinex","ETHUSD",1765098166807,0.001,3039.3,3038.7,1.20459411]
["bitfinex","ETHUSD",1765098167111,0.001,3039.3,3038.9,2.8425372]
["bitfinex","ETHUSD",1765098167502,0.001,3039.3,3038.9,3.3061372]
["bitfinex","ETHUSD",1765098169122,0.001,3039.3,3038.9,6.59680158]
["bitfinex","ETHUSD",1765098169507,0.001,3039.3,3038.9,6.72852806]
["bitfinex","ETHUSD",1765098169822,0.001,3039.3,3038.9,9.09206526]
["bitfinex","ETHUSD",1765098170229,0.001,3039.3,3038.9,6.72852806]
["bitfinex","ETHUSD",1765098171727,0.001,3039.3,3038.9,6.26492806]
["bitfinex","ETHUSD",1765098171927,0.4584,3039.0,3038.9,10.14392806]
["bitfinex","ETHUSD",1765098173832,0.4584,3039.0,3038.9,5.78592806]
["bitfinex","ETHUSD",1765098174206,0.762,3039.0,3038.9,3.94139086]
["bitfinex","ETHUSD",1765098175418,0.762,3039.0,3038.9,6.30492806]
["bitfinex","ETHUSD",1765098176330,0.762,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1765098176529,0.762,3039.0,3038.9,3.80966438]
["bitfinex","ETHUSD",1765098179644,0.762,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1765098179814,0.762,3039.0,3038.8,3.29073313]
["bitfinex","ETHUSD",1765098179815,0.09981135,3038.9,3038.8,3.29073313]
["bitfinex","ETHUSD",1765098180015,0.77141135,3038.9,3038.8,3.29073313]
["bitfinex","ETHUSD",1765098180215,1.04741135,3038.9,3038.8,3.29073313]
["bitfinex","ETHUSD",1765098181049,0.09981135,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765098181256,0.57471135,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765098181453,0.85071135,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765098181822,0.7511,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765098182225,0.7511,3038.8,3038.7,3.80988096]
["bitfinex","ETHUSD",1765098189422,0.4996,3038.8,3038.7,3.80988096]
["bitfinex","ETHUSD",1765098190367,0.2525,3039.0,3038.7,7.10076192]
["bitfinex","ETHUSD",1765098192152,0.2525,3039.0,3038.8,2.3635372]
["bitfinex","ETHUSD",1765098192351,0.001,3039.0,3038.8,2.3635372]
["bitfinex","ETHUSD",1765098192657,0.001,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1765098193024,0.277,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1765098194056,0.001,3039.0,3038.9,3.76596438]
["bitfinex","ETHUSD",1765098196956,0.001,3039.0,3038.9,4.25326438]
["bitfinex","ETHUSD",1765098198459,0.001,3039.0,3038.9,3.76596438]
["bitfinex","ETHUSD",1765098206478,0.001,3039.0,3038.9,4.21686438]
["bitfinex","ETHUSD",1765098207857,0.001,3039.0,3038.9,3.76596438]
["bitfinex","ETHUSD",1765098210274,0.001,3039.0,3038.9,4.21686438]
["bitfinex","ETHUSD",1765098211477,0.001,3039.0,3038.9,6.59699106]
["bitfinex","ETHUSD",1765098211676,0.001,3039.0,3038.9,6.58040158]
["bitfinex","ETHUSD",1765098211984,0.001,3039.0,3038.9,4.34859911]
["bitfinex","ETHUSD",1765098212184,0.001,3039.0,3038.9,10.56772579]
["bitfinex","ETHUSD",1765098212481,0.001,3039.0,3038.9,8.18759911]
["bitfinex","ETHUSD",1765098212858,0.001,3039.0,3038.9,7.73669911]
["bitfinex","ETHUSD",1765098213067,0.001,3039.0,3038.9,8.18759911]
["bitfinex","ETHUSD",1765098215576,0.001,3039.0,3038.9,10.55113631]
["bitfinex","ETHUSD",1765098218474,0.001,3039.0,3038.9,11.00493069]
["bitfinex","ETHUSD",1765098218778,0.001,3039.0,3038.9,11.7305248]
["bitfinex","ETHUSD",1765098220693,0.001,3039.0,3038.9,12.14231875]
["bitfinex","ETHUSD",1765098224371,0.001,3039.0,3038.9,12.14055939]
["bitfinex","ETHUSD",1765098225199,0.001,3039.0,3038.9,11.72876544]
["bitfinex","ETHUSD",1765098226298,0.001,3039.0,3038.9,7.88976544]
["bitfinex","ETHUSD",1765098227406,0.001,3039.1,3038.9,8.30155939]
["bitfinex","ETHUSD",1765098227575,0.001,3039.1,3039.0,5.61362449]
["bitfinex","ETHUSD",1765098228003,0.001,3039.1,3039.0,5.74532842]
["bitfinex","ETHUSD",1765098228506,0.001,3040.6,3039.0,16.34259083]
["bitfinex","ETHUSD",1765098228674,0.4577,3040.5,3039.6,2.85787784]
["bitfinex","ETHUSD",1765098228869,0.644,3040.1,3039.6,3.39344838]
["bitfinex","ETHUSD",1765098229070,0.644,3040.1,3039.6,3.56317784]
["bitfinex","ETHUSD",1765098229265,0.4577,3040.0,3039.6,3.56317784]
["bitfinex","ETHUSD",1765098230402,0.4577,3040.0,3039.6,6.8530844]
["bitfinex","ETHUSD",1765098230907,0.1863,3040.1,3039.6,6.8530844]
["bitfinex","ETHUSD",1765098231702,0.4833,3040.0,3039.6,6.8530844]
["bitfinex","ETHUSD",1765098236729,0.4609,3039.7,3039.6,6.3569844]
["bitfinex","ETHUSD",1765098239216,0.7518,3039.7,3039.6,6.3569844]
["bitfinex","ETHUSD",1765098241110,0.7518,3039.7,3039.6,3.47620656]
["bitfinex","ETHUSD",1765098241284,0.7518,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765098255032,0.85161135,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765098256405,0.09981135,3039.2,3038.8,3.839]
["bitfinex","ETHUSD",1765098256629,0.09981135,3039.1,3038.9,3.29057379]
["bitfinex","ETHUSD",1765098256936,0.09981135,3039.1,3038.7,6.58176192]
["bitfinex","ETHUSD",1765098256937,0.2597,3039.0,3038.7,6.58176192]
["bitfinex","ETHUSD",1765098257126,0.4563,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765098257645,0.9455,3038.8,3038.7,3.80988096]
["bitfinex","ETHUSD",1765098266843,0.4563,3038.8,3038.7,3.80988096]
["bitfinex","ETHUSD",1765098267145,0.9292,3038.8,3038.7,3.80988096]
["bitfinex","ETHUSD",1765098276252,0.738,3038.8,3038.7,3.80988096]
["bitfinex","ETHUSD",1765098278749,0.738,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765098278954,0.738,3038.8,3038.7,3.80988096]
["bitfinex","ETHUSD",1765098283028,0.738,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765098283230,0.738,3038.8,3038.7,3.80988096]
["bitfinex","ETHUSD",1765098283637,0.738,3038.8,3038.6,3.29098927]
["bitfinex","ETHUSD",1765098283839,0.09981135,3038.9,3038.7,0.519]
["bitfinex","ETHUSD",1765098284038,0.18,3039.0,3038.6,3.29098927]
["bitfinex","ETHUSD",1765098284353,0.18,3039.0,3038.3,0.74]
["bitfinex","ETHUSD",1765098284354,0.09981135,3038.5,3038.4,3.839]
["bitfinex","ETHUSD",1765098284559,0.09981135,3038.5,3038.4,4.358]
["bitfinex","ETHUSD",1765098284733,0.86731135,3038.5,3038.4,4.358]
["bitfinex","ETHUSD",1765098285661,0.86731135,3038.5,3038.4,3.839]
["bitfinex","ETHUSD",1765098286362,0.86731135,3038.5,3038.4,7.13020589]
["bitfinex","ETHUSD",1765098286657,0.86731135,3038.5,3038.3,3.29328679]
["bitfinex","ETHUSD",1765098286957,0.4758,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098287159,0.57561135,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098287839,0.7813927,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098288255,1.76985894,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098290243,0.7813927,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098301452,7.40264719,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098301656,7.36150712,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098301858,8.35009714,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098302582,9.07569125,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098303083,6.71128672,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098303257,21.21128672,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098308386,17.92008083,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098308592,17.44718083,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098308886,2.94718083,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098309085,3.43638083,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098309254,0.82830546,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098309460,0.82830546,3038.4,3038.3,0.4588]
["bitfinex","ETHUSD",1765098309461,0.82540546,3038.4,3038.3,0.4588]
["bitfinex","ETHUSD",1765098309658,1.10380546,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098314066,1.59090546,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098315975,0.37821135,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098317598,0.09981135,3038.4,3038.3,0.4588]
["bitfinex","ETHUSD",1765098322693,0.09981135,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098322898,0.55291135,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098323380,3.6766161,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098325003,1.31221157,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098325194,0.86711135,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098329880,0.09981135,3038.4,3038.3,0.5013]
["bitfinex","ETHUSD",1765098335812,0.09981135,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098336208,0.09981135,3038.4,3038.3,0.5013]
["bitfinex","ETHUSD",1765098342518,0.55291135,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098346728,0.86711135,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098347029,1.2282962,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098349428,7.80882986,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098351406,8.53442397,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098351606,8.66623336,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098353633,23.16623336,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098361047,53.16623336,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765098361218,0.09981135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098361418,4.18552923,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098361616,4.65602923,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098361818,4.78786816,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098362341,4.31736816,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098362527,1.88174839,3037.8,3037.7,0.9422]
["bitfinex","ETHUSD",1765098363354,3.55430974,3037.8,3037.7,0.9422]
["bitfinex","ETHUSD",1765098363562,4.04820194,3037.8,3037.7,0.9422]
["bitfinex","ETHUSD",1765098365224,2.37564059,3037.8,3037.7,0.9422]
["bitfinex","ETHUSD",1765098366053,1.97013659,3037.8,3037.7,0.9422]
["bitfinex","ETHUSD",1765098366351,0.59370355,3037.8,3037.7,0.9422]
["bitfinex","ETHUSD",1765098370157,0.91370355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098371132,0.59370355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098372156,0.59370355,3037.8,3037.7,0.4628]
["bitfinex","ETHUSD",1765098372757,0.59370355,3037.8,3037.7,0.9422]
["bitfinex","ETHUSD",1765098373970,0.59370355,3037.8,3037.7,0.4628]
["bitfinex","ETHUSD",1765098380470,0.59370355,3037.8,3037.7,0.921]
["bitfinex","ETHUSD",1765098382177,0.59370355,3037.8,3037.7,0.4628]
["bitfinex","ETHUSD",1765098389283,0.91370355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098389582,1.38270355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098389959,0.91370355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098390657,0.59370355,3037.8,3037.7,0.491]
["bitfinex","ETHUSD",1765098391051,0.59370355,3037.8,3037.7,0.9492]
["bitfinex","ETHUSD",1765098391681,0.59370355,3037.8,3037.7,4.24116431]
["bitfinex","ETHUSD",1765098391981,0.09981135,3037.8,3037.7,4.24116431]
["bitfinex","ETHUSD",1765098392182,0.09981135,3038.1,3037.7,4.24116431]
["bitfinex","ETHUSD",1765098392359,1.17758291,3038.3,3037.8,2.82302377]
["bitfinex","ETHUSD",1765098392562,1.17758291,3038.3,3038.2,0.6869]
["bitfinex","ETHUSD",1765098392780,0.09981135,3038.4,3038.2,0.6869]
["bitfinex","ETHUSD",1765098392952,0.09981135,3038.4,3038.3,0.9472]
["bitfinex","ETHUSD",1765098393158,0.4938922,3038.5,3038.3,0.9472]
["bitfinex","ETHUSD",1765098393355,0.09981135,3038.3,3038.2,3.48928248]
["bitfinex","ETHUSD",1765098393898,0.09981135,3038.3,3038.2,4.43648248]
["bitfinex","ETHUSD",1765098395185,0.4938922,3038.5,3038.2,4.43648248]
["bitfinex","ETHUSD",1765098395496,0.09981135,3038.3,3038.2,3.48928248]
["bitfinex","ETHUSD",1765098396073,0.09981135,3038.3,3038.2,0.1979]
["bitfinex","ETHUSD",1765098396275,0.09981135,3038.3,3038.2,0.6869]
["bitfinex","ETHUSD",1765098396476,0.09981135,3038.3,3038.2,1.1451]
["bitfinex","ETHUSD",1765098396881,0.09981135,3038.3,3038.2,0.9472]
["bitfinex","ETHUSD",1765098397375,0.09981135,3038.3,3038.2,0.489]
["bitfinex","ETHUSD",1765098398897,0.09981135,3038.0,3037.8,4.73839888]
["bitfinex","ETHUSD",1765098399076,0.09981135,3037.9,3037.8,0.4582]
["bitfinex","ETHUSD",1765098399487,0.09981135,3037.9,3037.8,4.23905594]
["bitfinex","ETHUSD",1765098406672,0.09981135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098406867,0.59850355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098407095,1.07700355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098407524,0.59850355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098412391,0.94432076,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098414496,1.41062076,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098415023,3.77639715,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098415507,3.90822088,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098417190,1.07134449,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098417390,1.07134449,3037.8,3037.7,0.495]
["bitfinex","ETHUSD",1765098418779,0.72552728,3037.8,3037.7,0.9781]
["bitfinex","ETHUSD",1765098419488,0.72552728,3037.8,3037.7,4.27006431]
["bitfinex","ETHUSD",1765098419686,0.59370355,3037.8,3037.7,4.27006431]
["bitfinex","ETHUSD",1765098420481,0.09981135,3038.2,3037.7,4.27006431]
["bitfinex","ETHUSD",1765098420685,0.09981135,3038.2,3038.1,0.6864]
["bitfinex","ETHUSD",1765098420908,0.09981135,3038.2,3038.1,1.1695]
["bitfinex","ETHUSD",1765098421412,0.09981135,3038.2,3038.1,4.46103089]
["bitfinex","ETHUSD",1765098430416,0.09981135,3038.2,3038.1,0.4908]
["bitfinex","ETHUSD",1765098430621,0.09981135,3038.0,3037.9,3.29170058]
["bitfinex","ETHUSD",1765098430930,0.09981135,3038.0,3037.9,3.77480058]
["bitfinex","ETHUSD",1765098431115,0.09981135,3038.0,3037.9,4.26560058]
["bitfinex","ETHUSD",1765098432014,0.09981135,3038.0,3037.9,3.78250058]
["bitfinex","ETHUSD",1765098432520,0.09981135,3038.0,3037.9,4.26560058]
["bitfinex","ETHUSD",1765098432826,0.09981135,3038.0,3037.9,3.78250058]
["bitfinex","ETHUSD",1765098434603,0.09981135,3038.0,3037.9,4.26560058]
["bitfinex","ETHUSD",1765098435736,0.09981135,3038.0,3037.9,4.26556938]
["bitfinex","ETHUSD",1765098437107,0.09981135,3038.1,3037.9,7.55731696]
["bitfinex","ETHUSD",1765098437307,0.09981135,3038.1,3038.0,0.4831]
["bitfinex","ETHUSD",1765098437583,0.09981135,3038.1,3038.0,0.9739]
["bitfinex","ETHUSD",1765098439031,0.09981135,3038.1,3038.0,4.26553923]
["bitfinex","ETHUSD",1765098439532,0.42081135,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765098440731,0.09981135,3038.1,3038.0,3.78243923]
["bitfinex","ETHUSD",1765098440938,0.09981135,3038.1,3038.0,4.24203923]
["bitfinex","ETHUSD",1765098446837,0.09981135,3038.1,3038.0,3.78243923]
["bitfinex","ETHUSD",1765098447233,0.59370355,3038.1,3038.0,3.78243923]
["bitfinex","ETHUSD",1765098447448,0.4938922,3038.1,3037.9,3.29174758]
["bitfinex","ETHUSD",1765098447654,0.09981135,3038.0,3037.9,3.75134758]
["bitfinex","ETHUSD",1765098448142,0.09981135,3038.0,3037.9,3.77574758]
["bitfinex","ETHUSD",1765098450040,0.09981135,3038.0,3037.9,4.23534758]
["bitfinex","ETHUSD",1765098453459,0.09981135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098453758,0.59840355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098453961,2.74646065,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098458264,2.74646065,3037.8,3037.7,0.486]
["bitfinex","ETHUSD",1765098458265,2.27886065,3037.8,3037.7,0.486]
["bitfinex","ETHUSD",1765098458429,1.58700334,3037.8,3037.7,0.486]
["bitfinex","ETHUSD",1765098458833,1.58230334,3037.8,3037.7,0.486]
["bitfinex","ETHUSD",1765098459764,1.58230334,3037.8,3037.7,0.9456]
["bitfinex","ETHUSD",1765098460552,0.59370355,3037.8,3037.7,0.9456]
["bitfinex","ETHUSD",1765098462467,0.59370355,3037.8,3037.7,0.486]
["bitfinex","ETHUSD",1765098462869,0.59370355,3037.8,3037.7,0.9456]
["bitfinex","ETHUSD",1765098465669,0.59370355,3037.8,3037.7,0.486]
["bitfinex","ETHUSD",1765098466240,1.04900355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098466963,1.37160355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098467551,1.04900355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098467757,0.59370355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098468253,0.59370355,3037.8,3037.7,0.486]
["bitfinex","ETHUSD",1765098469684,0.59370355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098469842,1.04770355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098472642,0.59370355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098473370,0.59370355,3037.8,3037.7,0.4602]
["bitfinex","ETHUSD",1765098474965,1.06480355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098479284,0.59370355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098479479,0.59370355,3037.8,3037.7,0.4818]
["bitfinex","ETHUSD",1765098486293,0.59370355,3037.8,3037.7,3.77376431]
["bitfinex","ETHUSD",1765098486504,0.09981135,3037.9,3037.7,4.23136431]
["bitfinex","ETHUSD",1765098486713,0.09981135,3037.9,3037.8,0.4798]
["bitfinex","ETHUSD",1765098487614,0.09981135,3038.0,3037.8,0.9374]
["bitfinex","ETHUSD",1765098488010,0.09981135,3038.0,3037.9,0.4798]
["bitfinex","ETHUSD",1765098488207,0.4938922,3038.1,3037.9,0.4798]
["bitfinex","ETHUSD",1765098488386,0.4938922,3038.1,3038.0,0.4798]
["bitfinex","ETHUSD",1765098488910,0.59370355,3038.1,3038.0,0.9374]
["bitfinex","ETHUSD",1765098489413,0.09981135,3038.2,3038.0,0.9374]
["bitfinex","ETHUSD",1765098489809,0.09981135,3038.2,3038.1,0.4798]
["bitfinex","ETHUSD",1765098490397,0.59370355,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1765098490714,0.59370355,3038.3,3038.2,3.77122255]
["bitfinex","ETHUSD",1765098490929,0.59370355,3038.3,3038.2,4.22882255]
["bitfinex","ETHUSD",1765098491707,0.59370355,3038.3,3038.2,0.4798]
["bitfinex","ETHUSD",1765098492305,0.59370355,3038.3,3038.2,3.77122255]
["bitfinex","ETHUSD",1765098494413,0.59370355,3038.3,3038.2,4.22882255]
["bitfinex","ETHUSD",1765098495014,0.4938922,3038.3,3038.2,4.22882255]
["bitfinex","ETHUSD",1765098495212,0.59370355,3038.3,3038.2,4.22882255]
["bitfinex","ETHUSD",1765098495383,0.4938922,3038.3,3038.2,4.22882255]
["bitfinex","ETHUSD",1765098496210,0.09981135,3038.4,3038.2,4.22882255]
["bitfinex","ETHUSD",1765098496384,0.09981135,3038.4,3038.3,0.9374]
["bitfinex","ETHUSD",1765098496782,0.09981135,3038.4,3038.3,0.4798]
["bitfinex","ETHUSD",1765098497314,0.09981135,3038.3,3038.1,3.29148338]
["bitfinex","ETHUSD",1765098497515,0.4938922,3038.2,3038.1,3.47298338]
["bitfinex","ETHUSD",1765098497901,0.4938922,3038.2,3038.1,3.95278338]
["bitfinex","ETHUSD",1765098498207,0.4938922,3038.2,3038.1,4.41038338]
["bitfinex","ETHUSD",1765098499718,0.4938922,3038.5,3038.1,7.70191427]
["bitfinex","ETHUSD",1765098499922,0.59370355,3038.5,3038.4,0.4798]
["bitfinex","ETHUSD",1765098501730,0.59370355,3038.5,3038.4,3.77100589]
["bitfinex","ETHUSD",1765098501907,0.59370355,3038.5,3038.4,0.4798]
["bitfinex","ETHUSD",1765098502925,1.48226726,3038.5,3038.3,3.29127579]
["bitfinex","ETHUSD",1765098503232,1.58207861,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765098503632,1.88467861,3038.5,3038.3,3.29131422]
["bitfinex","ETHUSD",1765098504332,0.09981135,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1765098505103,1.58207861,3038.5,3038.3,3.29131422]
["bitfinex","ETHUSD",1765098506238,0.09981135,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1765098506734,0.09981135,3038.3,3038.2,3.29138621]
["bitfinex","ETHUSD",1765098506904,0.10461135,3038.3,3038.2,3.29138621]
["bitfinex","ETHUSD",1765098507326,0.09981135,3038.3,3038.2,3.29138621]
["bitfinex","ETHUSD",1765098507531,0.09981135,3038.3,3038.2,3.77968621]
["bitfinex","ETHUSD",1765098510339,0.59370355,3038.5,3038.2,4.27168621]
["bitfinex","ETHUSD",1765098510640,0.59370355,3038.5,3038.4,0.4883]
["bitfinex","ETHUSD",1765098511541,0.59370355,3038.5,3038.4,3.77950589]
["bitfinex","ETHUSD",1765098512622,0.4938922,3038.5,3038.4,4.27150589]
["bitfinex","ETHUSD",1765098515642,1.08818641,3038.6,3038.4,3.77950589]
["bitfinex","ETHUSD",1765098515854,0.4938922,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765098516148,1.58203628,3038.7,3038.6,0.4883]
["bitfinex","ETHUSD",1765098516319,1.48222493,3038.7,3038.6,0.4883]
["bitfinex","ETHUSD",1765098516647,0.4938922,3038.7,3038.6,4.27128927]
["bitfinex","ETHUSD",1765098517252,0.98833273,3038.8,3038.6,3.77928927]
["bitfinex","ETHUSD",1765098517419,0.59370355,3039.0,3038.7,0.9803]
["bitfinex","ETHUSD",1765098517739,1.58195814,3039.0,3038.8,0.4883]
["bitfinex","ETHUSD",1765098518121,0.09981135,3039.1,3038.9,0.4883]
["bitfinex","ETHUSD",1765098518329,0.09981135,3039.1,3039.0,0.4883]
["bitfinex","ETHUSD",1765098518532,0.09981135,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1765098518735,0.001,3039.3,3039.2,0.4883]
["bitfinex","ETHUSD",1765098518938,0.001,3039.3,3039.2,0.9803]
["bitfinex","ETHUSD",1765098520621,0.001,3039.3,3039.2,4.27063956]
["bitfinex","ETHUSD",1765098522249,0.001,3039.3,3039.2,4.78963956]
["bitfinex","ETHUSD",1765098525345,0.001,3039.3,3039.2,4.27063956]
["bitfinex","ETHUSD",1765098525552,0.001,3039.3,3039.2,4.29763956]
["bitfinex","ETHUSD",1765098525922,0.001,3039.3,3039.2,4.78963956]
["bitfinex","ETHUSD",1765098528869,0.001,3039.3,3038.8,3.29070033]
["bitfinex","ETHUSD",1765098528870,0.09981135,3039.1,3038.5,3.839]
["bitfinex","ETHUSD",1765098529028,0.09981135,3039.0,3038.9,3.29059728]
["bitfinex","ETHUSD",1765098529444,0.86701135,3039.0,3038.9,3.29059728]
["bitfinex","ETHUSD",1765098529979,0.09981135,3038.8,3038.5,3.839]
["bitfinex","ETHUSD",1765098530185,0.09981135,3038.8,3038.7,3.29080646]
["bitfinex","ETHUSD",1765098530628,0.58951135,3038.8,3038.7,3.29080646]
["bitfinex","ETHUSD",1765098531041,0.86911135,3038.8,3038.6,3.29095826]
["bitfinex","ETHUSD",1765098531264,1.05870355,3038.7,3038.6,3.29095826]
["bitfinex","ETHUSD",1765098531479,1.36270355,3038.7,3038.6,3.29095826]
["bitfinex","ETHUSD",1765098532256,1.36270355,3038.7,3038.4,6.58231235]
["bitfinex","ETHUSD",1765098534632,0.4968922,3038.5,3038.4,3.29110646]
["bitfinex","ETHUSD",1765098534831,0.10281135,3038.5,3038.4,3.29110646]
["bitfinex","ETHUSD",1765098535043,0.56451135,3038.5,3038.4,3.29110646]
["bitfinex","ETHUSD",1765098536372,0.56451135,3038.5,3038.3,3.29131422]
["bitfinex","ETHUSD",1765098537285,0.3043,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1765098539786,0.3043,3038.4,3038.2,7.64931962]
["bitfinex","ETHUSD",1765098539787,0.766,3038.4,3038.2,3.29131962]
["bitfinex","ETHUSD",1765098540088,0.10591135,3038.3,3038.2,3.29131962]
["bitfinex","ETHUSD",1765098540459,0.56761135,3038.3,3038.2,3.29131962]
["bitfinex","ETHUSD",1765098543901,0.4678,3038.3,3038.1,3.29153089]
["bitfinex","ETHUSD",1765098544073,0.09981135,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1765098547425,0.40711135,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1765098547593,0.40711135,3038.2,3038.0,3.29162685]
["bitfinex","ETHUSD",1765098547794,0.56001135,3038.1,3038.0,3.29162685]
["bitfinex","ETHUSD",1765098548001,0.86881135,3038.1,3038.0,3.29162685]
["bitfinex","ETHUSD",1765098549321,0.56001135,3038.1,3038.0,3.29162685]
["bitfinex","ETHUSD",1765098550433,0.09981135,3038.1,3038.0,3.74572685]
["bitfinex","ETHUSD",1765098553830,0.09981135,3038.2,3038.0,3.74572685]
["bitfinex","ETHUSD",1765098555532,0.09981135,3038.2,3038.1,0.4541]
["bitfinex","ETHUSD",1765098555708,0.09981135,3038.3,3038.1,3.74563089]
["bitfinex","ETHUSD",1765098556115,0.09981135,3038.3,3038.2,0.4541]
["bitfinex","ETHUSD",1765098556334,0.09981135,3038.5,3038.2,0.4541]
["bitfinex","ETHUSD",1765098556635,0.59370355,3038.5,3038.4,0.4541]
["bitfinex","ETHUSD",1765098557235,0.90100355,3038.5,3038.2,0.48]
["bitfinex","ETHUSD",1765098557732,0.4938922,3038.5,3038.3,3.29131422]
["bitfinex","ETHUSD",1765098557905,0.09981135,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1765098564953,0.09981135,3038.4,3038.2,3.29142255]
["bitfinex","ETHUSD",1765098565152,0.09981135,3038.4,3038.3,0.4948]
["bitfinex","ETHUSD",1765098572274,0.09981135,3038.4,3038.3,3.78611422]
["bitfinex","ETHUSD",1765098572567,0.59370355,3038.5,3038.3,3.78611422]
["bitfinex","ETHUSD",1765098572728,0.09981135,3038.4,3038.3,3.78611422]
["bitfinex","ETHUSD",1765098573769,0.09981135,3038.4,3038.3,4.26741422]
["bitfinex","ETHUSD",1765098574264,0.09981135,3038.4,3038.3,3.78611422]
["bitfinex","ETHUSD",1765098574467,0.09981135,3038.4,3038.3,4.26741422]
["bitfinex","ETHUSD",1765098574828,0.09981135,3038.9,3038.3,10.44037991]
["bitfinex","ETHUSD",1765098575133,0.09981135,3039.0,3038.8,2.85745147]
["bitfinex","ETHUSD",1765098575333,0.09981135,3039.1,3038.8,2.85745147]
["bitfinex","ETHUSD",1765098575540,0.09981135,3039.1,3038.9,0.4948]
["bitfinex","ETHUSD",1765098576031,0.09981135,3039.0,3038.9,0.4948]
["bitfinex","ETHUSD",1765098576454,0.09981135,3039.0,3038.9,3.78546438]
["bitfinex","ETHUSD",1765098576640,0.09981135,3039.0,3038.9,0.4948]
["bitfinex","ETHUSD",1765098577057,0.09981135,3039.1,3038.9,3.78546438]
["bitfinex","ETHUSD",1765098577250,0.09981135,3039.0,3038.9,3.78546438]
["bitfinex","ETHUSD",1765098578256,0.10081135,3039.3,3038.9,7.55742876]
["bitfinex","ETHUSD",1765098578465,0.10081135,3039.3,3039.1,3.78517309]
["bitfinex","ETHUSD",1765098579468,0.09981135,3039.2,3039.1,3.78517309]
["bitfinex","ETHUSD",1765098579633,0.59370355,3039.2,3039.1,3.78517309]
["bitfinex","ETHUSD",1765098580052,0.10081135,3039.3,3039.1,3.78517309]
["bitfinex","ETHUSD",1765098580329,0.09981135,3039.2,3039.1,3.78517309]
["bitfinex","ETHUSD",1765098581463,0.10081135,3039.3,3039.1,3.78517309]
["bitfinex","ETHUSD",1765098581670,0.59370355,3039.2,3039.1,3.78517309]
["bitfinex","ETHUSD",1765098584502,0.09981135,3039.1,3039.0,3.29051324]
["bitfinex","ETHUSD",1765098585085,0.10451135,3039.1,3039.0,3.29051324]
["bitfinex","ETHUSD",1765098585684,0.0047,3039.1,3039.0,3.29051324]
["bitfinex","ETHUSD",1765098586068,0.10451135,3039.1,3039.0,3.29051324]
["bitfinex","ETHUSD",1765098586889,0.10451135,3039.1,3038.8,6.58153354]
["bitfinex","ETHUSD",1765098587187,0.10451135,3039.1,3038.8,7.06283354]
["bitfinex","ETHUSD",1765098587885,0.2882,3038.9,3038.8,3.29076087]
["bitfinex","ETHUSD",1765098588086,0.38801135,3038.9,3038.8,3.80976087]
["bitfinex","ETHUSD",1765098588260,0.86221135,3038.9,3038.7,7.12985598]
["bitfinex","ETHUSD",1765098588588,0.10551135,3038.8,3038.7,7.12985598]
["bitfinex","ETHUSD",1765098589155,1.07360355,3038.8,3038.7,3.839]
["bitfinex","ETHUSD",1765098591479,1.07360355,3038.8,3038.7,7.12988096]
["bitfinex","ETHUSD",1765098591677,1.07360355,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765098592798,0.9737922,3038.8,3038.4,6.58241178]
["bitfinex","ETHUSD",1765098593088,0.38521135,3038.6,3038.4,6.58241178]
["bitfinex","ETHUSD",1765098593985,0.09981135,3038.6,3038.4,6.58241178]
["bitfinex","ETHUSD",1765098594193,0.09981135,3038.6,3038.5,3.74609758]
["bitfinex","ETHUSD",1765098596192,0.09981135,3038.7,3038.5,4.22379758]
["bitfinex","ETHUSD",1765098596389,0.09981135,3038.7,3038.6,0.455]
["bitfinex","ETHUSD",1765098597086,0.59370355,3039.0,3038.6,0.455]
["bitfinex","ETHUSD",1765098597563,0.09981135,3038.9,3038.6,0.455]
["bitfinex","ETHUSD",1765098598059,0.4938922,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765098598577,0.7796922,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765098599399,0.87950355,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765098600507,0.09981135,3038.7,3038.4,6.58241178]
["bitfinex","ETHUSD",1765098600795,0.09981135,3038.7,3038.4,7.06011178]
["bitfinex","ETHUSD",1765098602214,0.09981135,3038.7,3038.6,3.74598927]
["bitfinex","ETHUSD",1765098602396,0.09981135,3038.7,3038.1,0.499]
["bitfinex","ETHUSD",1765098602597,0.09981135,3038.4,3038.2,3.29140448]
["bitfinex","ETHUSD",1765098602900,0.59370355,3038.3,3038.2,3.29140448]
["bitfinex","ETHUSD",1765098603120,0.87950355,3038.3,3038.2,3.29140448]
["bitfinex","ETHUSD",1765098603418,1.37640355,3038.3,3038.2,3.29140448]
["bitfinex","ETHUSD",1765098604472,0.09981135,3038.1,3037.9,6.58349516]
["bitfinex","ETHUSD",1765098604791,0.10481135,3038.1,3037.9,6.58349516]
["bitfinex","ETHUSD",1765098605102,0.2808,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1765098606697,0.7798,3038.0,3037.8,3.29185594]
["bitfinex","ETHUSD",1765098607005,0.78180355,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1765098607174,1.28080355,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1765098609406,0.09981135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098609605,0.88471135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098612213,0.38571135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098614384,0.88471135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098615816,0.38571135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098615995,0.88471135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098618019,1.13947331,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098621515,2.12812849,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098623328,2.53363249,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098623631,8.9151458,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098626335,6.55108254,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098630532,6.05208254,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098630941,6.53568254,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098631949,3.2438266,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098632126,6.53568254,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098635915,8.8997458,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098636116,9.4187458,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098636626,23.9187458,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098646757,36.6757198,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098649038,47.0017308,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098649364,36.0725058,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098650238,43.7947948,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098650565,36.6821708,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098651133,38.0251708,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098651464,32.1811788,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098652335,40.89782228,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098653269,41.20343828,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098654866,40.20343828,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098655338,26.28814428,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098655539,40.20087228,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098655968,34.61157728,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098656172,26.60310841,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098656462,23.92141341,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098657166,21.07108254,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098657473,23.15191341,3037.8,3037.7,0.4919]
["bitfinex","ETHUSD",1765098657934,23.43871341,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098661273,32.65259241,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098661476,39.22048341,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098661970,37.50875728,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098662473,56.30294428,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098663370,26.30294428,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098663674,56.30294428,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098664170,44.60488828,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098664374,38.09754228,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098664558,36.55583528,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098665479,26.30294428,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098665659,44.97316828,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098666276,43.68248928,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098666477,26.30294428,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098666646,35.06304428,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098667578,50.24702828,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098667748,48.23988328,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098668142,44.63988328,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098668347,37.64670628,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098668547,35.74769428,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098668774,35.45569428,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098668977,33.98755128,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098669379,29.06875828,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098669577,26.30294428,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098669783,29.03582828,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098670681,34.65730228,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098670875,27.87567141,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098671884,31.61185741,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098672057,30.43067941,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098672761,23.93621341,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098673683,31.11848841,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098673890,27.21835241,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098674895,23.93621341,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098675055,27.46101641,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098675990,27.45741241,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098676188,26.68438541,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098676697,26.68438541,3037.8,3037.7,0.4919]
["bitfinex","ETHUSD",1765098676698,23.15191341,3037.8,3037.7,0.4919]
["bitfinex","ETHUSD",1765098677059,1.81406064,3037.8,3037.7,0.9631]
["bitfinex","ETHUSD",1765098677459,2.21956464,3037.8,3037.7,0.9631]
["bitfinex","ETHUSD",1765098682984,5.51142058,3037.8,3037.7,0.9631]
["bitfinex","ETHUSD",1765098684498,2.21956464,3037.8,3037.7,0.9631]
["bitfinex","ETHUSD",1765098685096,5.51142058,3037.8,3037.7,0.9631]
["bitfinex","ETHUSD",1765098685272,2.21956464,3037.8,3037.7,0.9631]
["bitfinex","ETHUSD",1765098685478,1.23090946,3037.8,3037.7,0.9631]
["bitfinex","ETHUSD",1765098690802,1.0128922,3038.1,3037.7,10.43105949]
["bitfinex","ETHUSD",1765098690803,0.09981135,3038.1,3037.7,10.43105949]
["bitfinex","ETHUSD",1765098691010,0.09981135,3038.1,3038.0,0.4754]
["bitfinex","ETHUSD",1765098691372,0.59370355,3038.2,3038.0,4.23653923]
["bitfinex","ETHUSD",1765098691590,0.59370355,3038.2,3038.1,3.02983087]
["bitfinex","ETHUSD",1765098691918,0.09981135,3038.3,3038.1,3.49933087]
["bitfinex","ETHUSD",1765098692117,0.09981135,3038.3,3038.2,0.4695]
["bitfinex","ETHUSD",1765098692417,0.09981135,3038.3,3038.2,0.9449]
["bitfinex","ETHUSD",1765098693705,0.09981135,3038.3,3038.2,4.23632255]
["bitfinex","ETHUSD",1765098698312,0.09981135,3038.3,3037.8,3.29182212]
["bitfinex","ETHUSD",1765098698313,0.09981135,3037.9,3037.8,3.29182212]
["bitfinex","ETHUSD",1765098698507,0.59370355,3037.9,3037.8,3.76132212]
["bitfinex","ETHUSD",1765098698820,0.59370355,3037.9,3037.8,4.23672212]
["bitfinex","ETHUSD",1765098703522,0.09981135,3037.9,3037.8,4.23672212]
["bitfinex","ETHUSD",1765098703724,0.09981135,3038.4,3037.8,9.89530893]
["bitfinex","ETHUSD",1765098704017,0.09981135,3038.4,3038.3,0.6631]
["bitfinex","ETHUSD",1765098704512,0.09981135,3038.4,3038.3,1.1326]
["bitfinex","ETHUSD",1765098708402,0.09981135,3038.4,3038.3,0.6631]
["bitfinex","ETHUSD",1765098708606,0.09981135,3038.4,3038.3,0.4754]
["bitfinex","ETHUSD",1765098709625,0.28,3038.4,3038.0,3.29161351]
["bitfinex","ETHUSD",1765098709925,0.28,3038.4,3037.9,2.36673087]
["bitfinex","ETHUSD",1765098709926,0.09981135,3038.0,3037.9,0.4695]
["bitfinex","ETHUSD",1765098710291,0.09981135,3038.0,3037.9,0.9449]
["bitfinex","ETHUSD",1765098712025,0.09981135,3038.0,3037.9,4.23664758]
["bitfinex","ETHUSD",1765098714636,0.09981135,3038.0,3037.9,0.4754]
["bitfinex","ETHUSD",1765098715133,0.09981135,3038.0,3037.9,3.76714758]
["bitfinex","ETHUSD",1765098715334,0.09981135,3038.0,3037.9,4.22604758]
["bitfinex","ETHUSD",1765098725549,0.09981135,3038.0,3037.9,3.76714758]
["bitfinex","ETHUSD",1765098730332,0.09981135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098730538,0.59830355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098730935,0.59830355,3037.8,3037.7,3.29390177]
["bitfinex","ETHUSD",1765098731242,0.59370355,3037.8,3037.7,3.75960177]
["bitfinex","ETHUSD",1765098731729,0.59370355,3037.8,3037.7,4.21850177]
["bitfinex","ETHUSD",1765098732865,0.59370355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098732866,1.07160355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098733025,1.36020355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098734224,0.59370355,3037.8,3037.7,0.4677]
["bitfinex","ETHUSD",1765098734758,0.59370355,3037.8,3037.7,0.9266]
["bitfinex","ETHUSD",1765098735764,0.09981135,3037.8,3037.7,4.21856431]
["bitfinex","ETHUSD",1765098742865,0.09981135,3037.9,3037.7,4.21856431]
["bitfinex","ETHUSD",1765098743037,0.09981135,3037.9,3037.8,0.4656]
["bitfinex","ETHUSD",1765098743377,0.09981135,3037.9,3037.8,0.9306]
["bitfinex","ETHUSD",1765098744845,0.09981135,3037.9,3037.8,0.465]
["bitfinex","ETHUSD",1765098750277,0.09981135,3037.9,3037.8,0.9306]
["bitfinex","ETHUSD",1765098751378,0.09981135,3037.9,3037.8,0.465]
["bitfinex","ETHUSD",1765098754985,0.09981135,3037.9,3037.8,0.9306]
["bitfinex","ETHUSD",1765098755493,0.09981135,3037.9,3037.8,0.465]
["bitfinex","ETHUSD",1765098757191,0.09981135,3037.9,3037.8,0.9306]
["bitfinex","ETHUSD",1765098760511,0.09981135,3037.9,3037.8,0.465]
["bitfinex","ETHUSD",1765098762996,0.09981135,3037.9,3037.8,0.9306]
["bitfinex","ETHUSD",1765098765498,0.09981135,3037.9,3037.8,0.465]
["bitfinex","ETHUSD",1765098766600,0.09981135,3037.9,3037.8,0.9306]
["bitfinex","ETHUSD",1765098766896,0.09981135,3037.9,3037.8,0.465]
["bitfinex","ETHUSD",1765098767099,0.09981135,3037.9,3037.8,0.9306]
["bitfinex","ETHUSD",1765098768200,0.09981135,3038.0,3037.8,2.83003801]
["bitfinex","ETHUSD",1765098768401,0.4938922,3038.1,3037.9,0.4656]
["bitfinex","ETHUSD",1765098768697,0.09981135,3038.0,3037.9,0.4656]
["bitfinex","ETHUSD",1765098769200,0.59370355,3038.1,3038.0,0.465]
["bitfinex","ETHUSD",1765098769699,0.59370355,3038.1,3038.0,0.9306]
["bitfinex","ETHUSD",1765098769889,0.09981135,3038.4,3038.0,3.29563801]
["bitfinex","ETHUSD",1765098770198,0.09981135,3038.3,3038.2,0.465]
["bitfinex","ETHUSD",1765098770499,0.09981135,3038.3,3038.1,0.6497]
["bitfinex","ETHUSD",1765098770699,0.09981135,3038.3,3038.2,0.911]
["bitfinex","ETHUSD",1765098770884,0.59370355,3038.4,3038.2,0.911]
["bitfinex","ETHUSD",1765098771087,0.59370355,3038.4,3038.3,0.911]
["bitfinex","ETHUSD",1765098771578,0.59370355,3038.4,3038.3,4.20231422]
["bitfinex","ETHUSD",1765098772505,0.09981135,3038.4,3038.3,6.56632695]
["bitfinex","ETHUSD",1765098781113,0.09981135,3038.1,3038.0,3.29157894]
["bitfinex","ETHUSD",1765098781293,0.55821135,3038.1,3038.0,3.81057894]
["bitfinex","ETHUSD",1765098781603,0.55821135,3038.1,3037.7,0.002]
["bitfinex","ETHUSD",1765098781604,0.09981135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098782013,0.38031135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098782215,0.38031135,3037.8,3037.7,3.29396431]
["bitfinex","ETHUSD",1765098782715,0.85911135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098783051,0.38031135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098788826,0.09981135,3037.9,3037.7,0.9577]
["bitfinex","ETHUSD",1765098789032,0.09981135,3037.9,3037.8,3.31971273]
["bitfinex","ETHUSD",1765098790927,0.09981135,3037.9,3037.8,0.4923]
["bitfinex","ETHUSD",1765098791117,0.09981135,3037.8,3037.7,3.81289222]
["bitfinex","ETHUSD",1765098791699,0.09981135,3037.8,3037.7,4.30519222]
["bitfinex","ETHUSD",1765098793930,0.09981135,3037.8,3037.7,3.78619222]
["bitfinex","ETHUSD",1765098794113,0.09981135,3037.8,3037.7,3.81289222]
["bitfinex","ETHUSD",1765098794308,0.09981135,3037.8,3037.7,4.30519222]
["bitfinex","ETHUSD",1765098795131,0.09981135,3037.9,3037.7,4.76859222]
["bitfinex","ETHUSD",1765098795321,0.09981135,3037.9,3037.8,0.4634]
["bitfinex","ETHUSD",1765098795502,0.09981135,3037.9,3037.8,0.9557]
["bitfinex","ETHUSD",1765098795713,0.09981135,3037.9,3037.8,0.4923]
["bitfinex","ETHUSD",1765098796134,0.09981135,3037.9,3037.8,3.78415594]
["bitfinex","ETHUSD",1765098796941,0.09981135,3038.1,3037.8,6.14816867]
["bitfinex","ETHUSD",1765098797125,0.09981135,3038.1,3037.9,0.4634]
["bitfinex","ETHUSD",1765098797334,0.59370355,3038.0,3037.8,6.11926867]
["bitfinex","ETHUSD",1765098797826,0.59370355,3038.0,3037.8,5.65586867]
["bitfinex","ETHUSD",1765098800128,0.59370355,3038.0,3037.8,3.29185594]
["bitfinex","ETHUSD",1765098802037,0.09981135,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1765098802908,0.59370355,3038.0,3037.8,3.29185594]
["bitfinex","ETHUSD",1765098803703,0.09981135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098804127,0.38221135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098804709,0.85911135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098805108,0.38221135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098807806,0.85911135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098811835,0.85911135,3037.8,3037.7,0.4999]
["bitfinex","ETHUSD",1765098811836,0.09981135,3037.8,3037.7,0.4999]
["bitfinex","ETHUSD",1765098812038,0.09981135,3037.8,3037.7,0.9549]
["bitfinex","ETHUSD",1765098815742,0.09981135,3037.8,3037.7,0.4999]
["bitfinex","ETHUSD",1765098816643,0.09981135,3037.9,3037.7,0.4999]
["bitfinex","ETHUSD",1765098816816,0.09981135,3037.8,3037.7,0.4999]
["bitfinex","ETHUSD",1765098823550,0.09981135,3037.8,3037.7,0.9549]
["bitfinex","ETHUSD",1765098826155,0.09981135,3037.8,3037.7,0.4999]
["bitfinex","ETHUSD",1765098826456,0.36261135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098826829,0.85891135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098827229,0.36261135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098827654,0.85891135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098827853,4.61521172,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098828840,1.32335578,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098829032,1.32094798,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098829232,0.09981135,3037.8,3037.7,0.4999]
["bitfinex","ETHUSD",1765098830145,0.09981135,3037.8,3037.7,0.9549]
["bitfinex","ETHUSD",1765098830558,0.09981135,3037.8,3037.7,0.4999]
["bitfinex","ETHUSD",1765098830963,0.09981135,3037.8,3037.7,0.9709]
["bitfinex","ETHUSD",1765098834969,0.09981135,3037.8,3037.7,0.4999]
["bitfinex","ETHUSD",1765098835257,0.38321135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098835606,0.85911135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098836070,1.34158866,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098836364,0.87710355,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765098838164,0.09981135,3037.8,3037.7,0.4657]
["bitfinex","ETHUSD",1765098846056,0.09981135,3037.8,3037.7,3.75766431]
["bitfinex","ETHUSD",1765098846262,0.09981135,3037.8,3037.7,4.23336431]
["bitfinex","ETHUSD",1765098848664,0.09981135,3037.8,3037.7,0.9414]
["bitfinex","ETHUSD",1765098849377,0.09981135,3037.8,3037.7,4.23336431]
["bitfinex","ETHUSD",1765098850777,0.09981135,3037.9,3037.7,3.75766431]
["bitfinex","ETHUSD",1765098851076,0.09981135,3037.9,3037.8,0.4757]
["bitfinex","ETHUSD",1765098851256,0.09981135,3037.9,3037.8,0.9394]
["bitfinex","ETHUSD",1765098855277,0.09981135,3037.9,3037.8,0.4637]
["bitfinex","ETHUSD",1765098856195,0.09981135,3037.9,3037.8,3.75555594]
["bitfinex","ETHUSD",1765098856974,0.09981135,3037.9,3037.8,4.23125594]
["bitfinex","ETHUSD",1765098857696,0.09981135,3037.9,3037.8,0.4637]
["bitfinex","ETHUSD",1765098857874,0.09981135,3037.9,3037.8,3.75555594]
["bitfinex","ETHUSD",1765098861495,0.09981135,3037.9,3037.8,0.4637]
["bitfinex","ETHUSD",1765098861702,0.09981135,3037.8,3037.7,3.2939153]
["bitfinex","ETHUSD",1765098862122,0.09981135,3037.8,3037.7,3.7680153]
["bitfinex","ETHUSD",1765098863026,0.09981135,3037.8,3037.7,4.2426153]
["bitfinex","ETHUSD",1765098863321,0.09981135,3037.9,3037.7,7.53457961]
["bitfinex","ETHUSD",1765098863518,0.09981135,3037.9,3037.7,7.05997961]
["bitfinex","ETHUSD",1765098863688,0.09981135,3037.9,3037.8,0.9487]
["bitfinex","ETHUSD",1765098866417,0.09981135,3037.9,3037.8,4.24055594]
["bitfinex","ETHUSD",1765098866589,0.09981135,3037.9,3037.8,3.76595594]
["bitfinex","ETHUSD",1765098866791,0.09981135,3037.9,3037.8,4.24055594]
["bitfinex","ETHUSD",1765098867117,0.09981135,3037.9,3037.8,3.76595594]
["bitfinex","ETHUSD",1765098868031,0.09981135,3037.9,3037.8,0.4741]
["bitfinex","ETHUSD",1765098868188,0.09981135,3037.9,3037.8,3.76595594]
["bitfinex","ETHUSD",1765098870123,0.09981135,3037.9,3037.8,4.24055594]
["bitfinex","ETHUSD",1765098870497,0.09981135,3037.9,3037.8,3.76595594]
["bitfinex","ETHUSD",1765098875929,0.09981135,3037.9,3037.8,4.24055594]
["bitfinex","ETHUSD",1765098876225,0.09981135,3037.9,3037.8,3.76595594]
["bitfinex","ETHUSD",1765098879729,0.09981135,3037.9,3037.8,4.28495594]
["bitfinex","ETHUSD",1765098880296,0.09981135,3037.9,3037.8,4.75955594]
["bitfinex","ETHUSD",1765098883031,0.09981135,3037.9,3037.8,4.28495594]
["bitfinex","ETHUSD",1765098886034,0.09981135,3038.0,3037.8,4.28495594]
["bitfinex","ETHUSD",1765098886331,0.09981135,3037.9,3037.8,4.75955594]
["bitfinex","ETHUSD",1765098888914,0.09981135,3038.0,3037.8,4.75955594]
["bitfinex","ETHUSD",1765098890634,0.09981135,3038.0,3037.9,0.4741]
["bitfinex","ETHUSD",1765098891043,0.09981135,3038.0,3037.9,3.76584758]
["bitfinex","ETHUSD",1765098893635,0.09981135,3038.1,3037.9,7.07421173]
["bitfinex","ETHUSD",1765098893843,0.09981135,3038.2,3037.9,6.58349516]
["bitfinex","ETHUSD",1765098894008,0.09981135,3038.2,3038.0,3.31092452]
["bitfinex","ETHUSD",1765098894210,0.09981135,3038.3,3038.1,0.9462]
["bitfinex","ETHUSD",1765098894609,0.09981135,3038.3,3038.2,0.4783]
["bitfinex","ETHUSD",1765098895018,0.09981135,3038.3,3038.2,3.76972255]
["bitfinex","ETHUSD",1765098896243,0.09981135,3038.4,3038.2,3.76972255]
["bitfinex","ETHUSD",1765098896450,0.09981135,3038.4,3038.2,4.23762255]
["bitfinex","ETHUSD",1765098896817,0.09981135,3038.3,3038.2,4.23762255]
["bitfinex","ETHUSD",1765098897141,0.09981135,3038.3,3038.2,3.76972255]
["bitfinex","ETHUSD",1765098897343,0.4958,3038.5,3038.2,3.76972255]
["bitfinex","ETHUSD",1765098897646,0.09981135,3038.3,3038.2,3.76972255]
["bitfinex","ETHUSD",1765098898150,0.4938922,3038.4,3038.2,0.4783]
["bitfinex","ETHUSD",1765098898314,0.09981135,3038.2,3038.1,4.27993472]
["bitfinex","ETHUSD",1765098898518,0.10471135,3038.2,3038.1,4.27993472]
["bitfinex","ETHUSD",1765098898847,0.60051135,3038.2,3038.1,4.27993472]
["bitfinex","ETHUSD",1765098901153,0.60051135,3038.2,3038.1,0.9884467]
["bitfinex","ETHUSD",1765098902562,0.60051135,3038.2,3038.1,4.27997759]
["bitfinex","ETHUSD",1765098907480,0.10471135,3038.2,3038.1,0.9884467]
["bitfinex","ETHUSD",1765098907983,0.60051135,3038.2,3038.1,0.9884467]
["bitfinex","ETHUSD",1765098909181,0.60051135,3038.2,3038.1,4.27997759]
["bitfinex","ETHUSD",1765098909379,0.4958,3038.5,3038.1,4.75827759]
["bitfinex","ETHUSD",1765098909553,0.09981135,3038.4,3038.1,5.22617759]
["bitfinex","ETHUSD",1765098909754,0.09981135,3038.6,3038.3,2.36472452]
["bitfinex","ETHUSD",1765098910055,0.09981135,3038.6,3038.5,0.4783]
["bitfinex","ETHUSD",1765098910554,0.09981135,3038.8,3038.5,3.31092452]
["bitfinex","ETHUSD",1765098910764,0.4958,3038.9,3038.8,0.4783]
["bitfinex","ETHUSD",1765098910765,0.09981135,3038.9,3038.8,0.4783]
["bitfinex","ETHUSD",1765098914580,0.09981135,3038.8,3038.6,4.48442142]
["bitfinex","ETHUSD",1765098915087,0.09981135,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765098915869,0.09981135,3038.8,3038.7,3.76918096]
["bitfinex","ETHUSD",1765098916069,0.09981135,3038.8,3038.7,4.23708096]
["bitfinex","ETHUSD",1765098917791,0.09981135,3038.9,3038.7,3.76918096]
["bitfinex","ETHUSD",1765098917995,0.09981135,3038.9,3038.8,0.9462]
["bitfinex","ETHUSD",1765098918366,0.09981135,3038.9,3038.8,0.4783]
["bitfinex","ETHUSD",1765098919160,0.4938922,3039.2,3038.8,0.4783]
["bitfinex","ETHUSD",1765098919364,0.4938922,3039.2,3038.8,0.9462]
["bitfinex","ETHUSD",1765098919365,0.59370355,3039.0,3038.8,0.9462]
["bitfinex","ETHUSD",1765098919691,0.59370355,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1765098919878,0.09981135,3038.9,3038.7,3.78477158]
["bitfinex","ETHUSD",1765098920081,0.4938922,3038.8,3038.7,3.78477158]
["bitfinex","ETHUSD",1765098920394,0.09981135,3038.9,3038.8,3.76907267]
["bitfinex","ETHUSD",1765098920602,0.09981135,3038.9,3038.8,4.23537267]
["bitfinex","ETHUSD",1765098921295,0.09981135,3038.9,3038.8,3.76907267]
["bitfinex","ETHUSD",1765098921493,0.4938922,3039.0,3038.8,3.76907267]
["bitfinex","ETHUSD",1765098921682,0.59370355,3039.0,3038.9,0.4857]
["bitfinex","ETHUSD",1765098925494,0.09981135,3038.8,3038.7,4.30369103]
["bitfinex","ETHUSD",1765098925716,0.41561135,3038.8,3038.7,4.30369103]
["bitfinex","ETHUSD",1765098925867,0.4938922,3039.0,3038.7,8.08027199]
["bitfinex","ETHUSD",1765098926195,0.09981135,3038.9,3038.8,0.4663]
["bitfinex","ETHUSD",1765098926494,0.59370355,3039.0,3038.9,0.4857]
["bitfinex","ETHUSD",1765098927470,0.59370355,3039.0,3038.9,3.77636438]
["bitfinex","ETHUSD",1765098930375,0.59370355,3039.0,3038.9,4.24266438]
["bitfinex","ETHUSD",1765098930376,0.4938922,3039.0,3038.9,4.24266438]
["bitfinex","ETHUSD",1765098930585,0.59370355,3039.0,3038.9,4.24266438]
["bitfinex","ETHUSD",1765098931297,0.4938922,3039.0,3038.9,4.24266438]
["bitfinex","ETHUSD",1765098932497,0.09981135,3039.0,3038.9,4.24266438]
["bitfinex","ETHUSD",1765098933973,0.4938922,3039.2,3038.9,3.77636438]
["bitfinex","ETHUSD",1765098934174,0.09981135,3039.1,3038.9,3.77636438]
["bitfinex","ETHUSD",1765098934970,0.09981135,3039.1,3038.9,4.27025658]
["bitfinex","ETHUSD",1765098936473,0.59370355,3039.2,3039.0,0.4857]
["bitfinex","ETHUSD",1765098937182,0.59370355,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1765098937592,0.59370355,3039.2,3039.1,3.77614782]
["bitfinex","ETHUSD",1765098939482,0.59370355,3039.2,3039.1,4.24244782]
["bitfinex","ETHUSD",1765098939483,0.09981135,3039.2,3039.1,4.24244782]
["bitfinex","ETHUSD",1765098939677,0.10081135,3039.3,3039.1,3.77614782]
["bitfinex","ETHUSD",1765098941486,0.10081135,3039.3,3039.1,4.46234782]
["bitfinex","ETHUSD",1765098941886,0.10081135,3039.3,3039.1,4.92864782]
["bitfinex","ETHUSD",1765098942212,0.10081135,3039.3,3039.2,0.4857]
["bitfinex","ETHUSD",1765098943245,0.001,3039.3,3039.2,0.952]
["bitfinex","ETHUSD",1765098943522,0.001,3039.3,3039.2,4.92853956]
["bitfinex","ETHUSD",1765098948840,0.001,3039.3,3039.2,4.46223956]
["bitfinex","ETHUSD",1765098949032,0.56271135,3039.3,3039.2,3.97653956]
["bitfinex","ETHUSD",1765098949535,0.10081135,3039.3,3039.2,4.46223956]
["bitfinex","ETHUSD",1765098949739,0.001,3039.3,3039.2,4.46223956]
["bitfinex","ETHUSD",1765098949921,0.001,3039.3,3039.2,4.92853956]
["bitfinex","ETHUSD",1765098952442,0.001,3039.3,3039.2,4.46223956]
["bitfinex","ETHUSD",1765098954342,0.001,3039.3,3039.2,3.97653956]
["bitfinex","ETHUSD",1765098954539,0.4962,3039.3,3039.2,4.49453956]
["bitfinex","ETHUSD",1765098956140,0.001,3039.3,3039.2,4.96733956]
["bitfinex","ETHUSD",1765098957518,0.001,3039.3,3039.2,5.44743956]
["bitfinex","ETHUSD",1765098957718,0.001,3039.3,3039.2,4.76123956]
["bitfinex","ETHUSD",1765098958341,0.001,3039.7,3039.5,0.4728]
["bitfinex","ETHUSD",1765098958510,0.001,3039.7,3039.6,1.19839411]
["bitfinex","ETHUSD",1765098958706,0.001,3039.7,3039.6,1.81018915]
["bitfinex","ETHUSD",1765098958908,0.001,3039.7,3039.6,2.7474761]
["bitfinex","ETHUSD",1765098959335,0.001,3039.7,3039.6,6.0539532]
["bitfinex","ETHUSD",1765098964145,0.001,3039.7,3039.6,6.03738266]
["bitfinex","ETHUSD",1765098966145,0.001,3039.7,3039.6,6.0539532]
["bitfinex","ETHUSD",1765098966921,0.001,3039.7,3039.6,6.52515714]
["bitfinex","ETHUSD",1765098967263,0.001,3039.7,3039.6,7.04907503]
["bitfinex","ETHUSD",1765098968650,0.001,3039.7,3039.6,6.57787109]
["bitfinex","ETHUSD",1765098969752,0.001,3039.7,3039.6,6.16058414]
["bitfinex","ETHUSD",1765098971843,0.001,3039.7,3039.6,5.64058414]
["bitfinex","ETHUSD",1765098972056,0.001,3039.7,3039.6,6.16058414]
["bitfinex","ETHUSD",1765098973550,0.4962,3039.7,3039.6,3.4216016]
["bitfinex","ETHUSD",1765098973751,0.4962,3039.7,3039.6,0.13169504]
["bitfinex","ETHUSD",1765098973752,1.26261535,3039.7,3039.6,0.13169504]
["bitfinex","ETHUSD",1765098973925,1.26261535,3039.7,3038.7,0.47120394]
["bitfinex","ETHUSD",1765098973926,0.09981135,3039.3,3039.0,8.94379253]
["bitfinex","ETHUSD",1765098974264,0.7573,3039.7,3039.0,8.94379253]
["bitfinex","ETHUSD",1765098974265,0.09981135,3039.5,3039.0,9.41131082]
["bitfinex","ETHUSD",1765098974426,0.4749,3039.4,3039.0,8.94379253]
["bitfinex","ETHUSD",1765098975462,0.2811,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765098976075,0.7541,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765098976762,0.85391135,3039.1,3039.0,3.8105561]
["bitfinex","ETHUSD",1765098977664,0.7541,3039.1,3038.9,3.29062362]
["bitfinex","ETHUSD",1765098977865,0.72659411,3039.7,3038.7,3.29085658]
["bitfinex","ETHUSD",1765098977866,0.09981135,3038.8,3038.7,3.81085658]
["bitfinex","ETHUSD",1765098978038,1.03671135,3038.8,3038.7,3.81085658]
["bitfinex","ETHUSD",1765098978969,0.84401135,3038.8,3038.7,0.52]
["bitfinex","ETHUSD",1765098980564,0.84401135,3038.8,3038.7,3.81088096]
["bitfinex","ETHUSD",1765098980765,0.84401135,3038.8,3038.7,0.52]
["bitfinex","ETHUSD",1765098982992,0.84401135,3038.8,3038.7,3.81088096]
["bitfinex","ETHUSD",1765098983458,0.84401135,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765098984082,0.09981135,3038.7,3038.6,3.81095198]
["bitfinex","ETHUSD",1765098984256,0.57031135,3038.7,3038.6,3.81095198]
["bitfinex","ETHUSD",1765098984456,0.84371135,3038.7,3038.6,3.81095198]
["bitfinex","ETHUSD",1765098986890,0.2734,3038.7,3038.6,3.81095198]
["bitfinex","ETHUSD",1765098988386,0.1947,3038.9,3038.6,4.26515198]
["bitfinex","ETHUSD",1765098988587,0.09981135,3038.9,3038.6,4.26515198]
["bitfinex","ETHUSD",1765098988894,0.09981135,3038.8,3038.6,4.26515198]
["bitfinex","ETHUSD",1765098989090,0.2847,3038.7,3038.6,3.81095198]
["bitfinex","ETHUSD",1765098989888,0.38451135,3038.7,3038.6,3.81095198]
["bitfinex","ETHUSD",1765098990087,0.85311135,3038.7,3038.6,0.52]
["bitfinex","ETHUSD",1765098990595,0.85311135,3038.7,3038.3,0.6632]
["bitfinex","ETHUSD",1765098990596,0.09981135,3038.4,3038.3,0.6632]
["bitfinex","ETHUSD",1765098990797,0.09981135,3038.2,3038.1,3.81144604]
["bitfinex","ETHUSD",1765098991166,0.85311135,3038.2,3038.1,3.81144604]
["bitfinex","ETHUSD",1765098992785,0.09981135,3038.1,3038.0,3.2916141]
["bitfinex","ETHUSD",1765098992984,0.10451135,3038.1,3038.0,3.8116141]
["bitfinex","ETHUSD",1765098993716,0.57501135,3038.1,3038.0,0.52]
["bitfinex","ETHUSD",1765098994512,0.4752,3038.1,3037.8,7.13185057]
["bitfinex","ETHUSD",1765098994718,0.57031135,3038.1,3037.9,0.52]
["bitfinex","ETHUSD",1765098995186,0.2847,3038.0,3037.9,0.52]
["bitfinex","ETHUSD",1765098995581,0.2847,3038.0,3037.9,3.81174758]
["bitfinex","ETHUSD",1765098998411,0.09981135,3038.1,3037.9,3.81174758]
["bitfinex","ETHUSD",1765098999929,0.09981135,3038.1,3037.8,6.58366656]
["bitfinex","ETHUSD",1765099000141,0.09981135,3038.1,3038.0,0.52]
["bitfinex","ETHUSD",1765099001526,0.85481135,3038.1,3038.0,0.52]
["bitfinex","ETHUSD",1765099002026,0.85481135,3038.1,3037.7,3.29393929]
["bitfinex","ETHUSD",1765099002027,0.755,3038.1,3037.7,3.29393929]
["bitfinex","ETHUSD",1765099002327,0.4536,3037.8,3037.7,3.29393929]
["bitfinex","ETHUSD",1765099002622,0.4536,3037.8,3037.7,3.81393929]
["bitfinex","ETHUSD",1765099002830,0.09981135,3037.9,3037.7,4.26813929]
["bitfinex","ETHUSD",1765099008533,0.4938922,3038.0,3037.7,7.5601036]
["bitfinex","ETHUSD",1765099008534,0.59370355,3038.0,3037.7,7.5601036]
["bitfinex","ETHUSD",1765099008837,0.59370355,3038.0,3037.8,0.4542]
["bitfinex","ETHUSD",1765099009128,0.4938922,3038.0,3037.8,0.4542]
["bitfinex","ETHUSD",1765099009334,0.09981135,3038.1,3037.8,0.4542]
["bitfinex","ETHUSD",1765099009543,0.09981135,3038.5,3037.9,8.94617549]
["bitfinex","ETHUSD",1765099009747,0.09981135,3038.5,3038.2,0.4542]
["bitfinex","ETHUSD",1765099010334,0.57031135,3038.5,3038.2,0.4542]
["bitfinex","ETHUSD",1765099010535,0.57031135,3038.5,3038.1,0.52]
["bitfinex","ETHUSD",1765099011039,0.57031135,3038.5,3038.2,3.29142255]
["bitfinex","ETHUSD",1765099011659,0.2847,3038.2,3037.6,3.29197886]
["bitfinex","ETHUSD",1765099011962,0.59370355,3038.1,3038.0,0.52]
["bitfinex","ETHUSD",1765099012318,1.34680355,3038.1,3038.0,0.52]
["bitfinex","ETHUSD",1765099012836,0.7625922,3038.1,3038.0,3.81163923]
["bitfinex","ETHUSD",1765099013241,1.2469922,3038.1,3038.0,3.81163923]
["bitfinex","ETHUSD",1765099013438,1.2469922,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765099013642,1.2469922,3038.1,3037.9,3.81170393]
["bitfinex","ETHUSD",1765099014745,0.0048,3038.0,3037.9,3.81170393]
["bitfinex","ETHUSD",1765099018357,0.57341135,3038.0,3037.9,3.81170393]
["bitfinex","ETHUSD",1765099019947,0.57341135,3038.0,3037.7,3.29396239]
["bitfinex","ETHUSD",1765099019948,0.09981135,3037.9,3037.8,3.29181157]
["bitfinex","ETHUSD",1765099020132,0.09981135,3037.9,3037.8,3.81181157]
["bitfinex","ETHUSD",1765099020334,0.85501135,3037.9,3037.8,3.81181157]
["bitfinex","ETHUSD",1765099020518,1.04371135,3037.9,3037.8,3.81181157]
["bitfinex","ETHUSD",1765099022457,1.04371135,3037.9,3037.8,0.52]
["bitfinex","ETHUSD",1765099023952,0.38621135,3037.9,3037.8,0.52]
["bitfinex","ETHUSD",1765099024255,0.09981135,3038.0,3037.8,0.9756]
["bitfinex","ETHUSD",1765099024457,0.09981135,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1765099024960,0.39181135,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1765099027660,0.85881135,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1765099031659,0.39181135,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1765099034693,0.59370355,3038.1,3037.9,3.74734758]
["bitfinex","ETHUSD",1765099035587,1.06250355,3038.1,3037.9,3.81174758]
["bitfinex","ETHUSD",1765099036385,0.292,3038.0,3037.9,3.81174758]
["bitfinex","ETHUSD",1765099039033,0.59370355,3038.1,3037.9,3.81174758]
["bitfinex","ETHUSD",1765099039196,0.59370355,3038.1,3037.9,4.26734758]
["bitfinex","ETHUSD",1765099041608,0.59370355,3038.1,3037.9,4.76504758]
["bitfinex","ETHUSD",1765099042828,0.59370355,3038.1,3038.0,0.4638]
["bitfinex","ETHUSD",1765099043428,0.88570355,3038.1,3037.9,0.52]
["bitfinex","ETHUSD",1765099043627,1.35270355,3038.1,3037.9,0.52]
["bitfinex","ETHUSD",1765099043828,0.0047,3038.0,3037.9,0.52]
["bitfinex","ETHUSD",1765099044024,0.0047,3038.0,3037.9,3.81171154]
["bitfinex","ETHUSD",1765099046732,0.59370355,3038.1,3037.9,3.81171154]
["bitfinex","ETHUSD",1765099050738,0.59370355,3038.1,3038.0,0.4638]
["bitfinex","ETHUSD",1765099051535,0.09981135,3038.1,3038.0,3.75543923]
["bitfinex","ETHUSD",1765099053035,0.4847,3038.3,3038.0,3.75543923]
["bitfinex","ETHUSD",1765099053338,0.59370355,3038.2,3038.0,3.75543923]
["bitfinex","ETHUSD",1765099053837,0.2763,3038.1,3038.0,3.75543923]
["bitfinex","ETHUSD",1765099054028,0.2763,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765099055611,0.59370355,3038.2,3038.0,3.75543923]
["bitfinex","ETHUSD",1765099058038,0.2763,3038.1,3037.9,3.81170186]
["bitfinex","ETHUSD",1765099058244,0.59850355,3038.0,3037.9,3.81170186]
["bitfinex","ETHUSD",1765099058613,1.08320355,3038.0,3037.9,3.81170186]
["bitfinex","ETHUSD",1765099060643,0.59370355,3038.2,3037.9,4.27550186]
["bitfinex","ETHUSD",1765099061240,0.09981135,3038.2,3038.1,0.4638]
["bitfinex","ETHUSD",1765099062053,0.09981135,3038.2,3037.9,7.10344944]
["bitfinex","ETHUSD",1765099062220,0.09981135,3038.2,3037.9,7.60114944]
["bitfinex","ETHUSD",1765099064852,0.09981135,3038.2,3037.9,7.10344944]
["bitfinex","ETHUSD",1765099065042,0.09981135,3038.2,3038.1,3.75533089]
["bitfinex","ETHUSD",1765099068549,0.36641135,3038.2,3038.1,3.75533089]
["bitfinex","ETHUSD",1765099068759,0.36641135,3038.2,3038.0,3.29163923]
["bitfinex","ETHUSD",1765099071163,0.09981135,3038.2,3038.0,3.76863923]
["bitfinex","ETHUSD",1765099072671,0.09981135,3038.2,3038.0,3.29163923]
["bitfinex","ETHUSD",1765099074776,0.4938922,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765099076362,0.7899922,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765099076883,0.09981135,3038.2,3038.0,3.29163923]
["bitfinex","ETHUSD",1765099077988,0.09981135,3038.2,3038.0,4.24043143]
["bitfinex","ETHUSD",1765099078563,0.09981135,3038.2,3038.1,0.4737]
["bitfinex","ETHUSD",1765099079798,0.59370355,3038.3,3038.1,3.765176]
["bitfinex","ETHUSD",1765099080282,0.59370355,3038.3,3038.1,0.4737]
["bitfinex","ETHUSD",1765099080584,0.4895,3038.2,3038.0,4.24038664]
["bitfinex","ETHUSD",1765099080983,0.58931135,3038.2,3038.0,4.24038664]
["bitfinex","ETHUSD",1765099081290,0.58931135,3038.2,3038.0,0.9487922]
["bitfinex","ETHUSD",1765099081786,0.58931135,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1765099082087,0.58931135,3038.2,3038.0,4.24038713]
["bitfinex","ETHUSD",1765099090626,0.09981135,3038.5,3038.1,4.43483089]
["bitfinex","ETHUSD",1765099090830,0.4938922,3038.4,3038.2,0.4682]
["bitfinex","ETHUSD",1765099090993,0.4938922,3038.4,3038.2,0.9459]
["bitfinex","ETHUSD",1765099091204,0.4938922,3038.4,3038.3,0.4682]
["bitfinex","ETHUSD",1765099091405,0.4938922,3038.4,3038.3,0.9620922]
["bitfinex","ETHUSD",1765099091734,0.4938922,3038.6,3038.3,1.9587922]
["bitfinex","ETHUSD",1765099091903,0.4938922,3038.6,3038.4,0.4682]
["bitfinex","ETHUSD",1765099092408,0.09981135,3038.7,3038.5,0.9578922]
["bitfinex","ETHUSD",1765099092597,0.4938922,3038.6,3038.5,0.9578922]
["bitfinex","ETHUSD",1765099092802,0.4938922,3038.6,3038.5,4.24898978]
["bitfinex","ETHUSD",1765099093514,0.7809922,3038.6,3038.5,4.24898978]
["bitfinex","ETHUSD",1765099095901,0.88080355,3038.6,3038.5,4.24898978]
["bitfinex","ETHUSD",1765099096709,1.34300355,3038.6,3038.5,4.24898978]
["bitfinex","ETHUSD",1765099102142,0.88080355,3038.6,3038.5,4.24898978]
["bitfinex","ETHUSD",1765099104945,1.34300355,3038.6,3038.5,4.24898978]
["bitfinex","ETHUSD",1765099105246,0.88080355,3038.6,3038.5,4.24898978]
["bitfinex","ETHUSD",1765099107131,0.88080355,3038.6,3038.5,0.9578922]
["bitfinex","ETHUSD",1765099107330,1.34300355,3038.6,3038.5,4.24898978]
["bitfinex","ETHUSD",1765099109964,0.88080355,3038.6,3038.5,4.24898978]
["bitfinex","ETHUSD",1765099111764,0.09981135,3038.6,3038.5,4.69998978]
["bitfinex","ETHUSD",1765099113366,0.09981135,3038.6,3038.5,3.74209758]
["bitfinex","ETHUSD",1765099114075,0.09981135,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1765099114280,0.38861135,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1765099117763,0.09981135,3038.6,3038.5,3.74209758]
["bitfinex","ETHUSD",1765099117962,0.09981135,3038.6,3038.5,4.23059758]
["bitfinex","ETHUSD",1765099118262,0.09981135,3038.6,3038.5,3.74209758]
["bitfinex","ETHUSD",1765099118586,0.09981135,3038.6,3038.5,4.23598978]
["bitfinex","ETHUSD",1765099118769,0.09981135,3038.6,3038.5,0.9448922]
["bitfinex","ETHUSD",1765099119888,0.09981135,3038.6,3038.5,1.4333922]
["bitfinex","ETHUSD",1765099120059,0.09981135,3038.6,3038.5,4.72448978]
["bitfinex","ETHUSD",1765099121778,0.09981135,3038.8,3038.5,4.23598978]
["bitfinex","ETHUSD",1765099121985,0.59370355,3038.7,3038.5,4.72448978]
["bitfinex","ETHUSD",1765099122194,0.59370355,3038.7,3038.5,4.23059758]
["bitfinex","ETHUSD",1765099122500,0.59370355,3038.7,3038.6,0.9713922]
["bitfinex","ETHUSD",1765099123906,0.85160355,3038.7,3038.6,4.26238147]
["bitfinex","ETHUSD",1765099125607,0.59370355,3038.7,3038.6,4.26238147]
["bitfinex","ETHUSD",1765099126308,0.59370355,3038.7,3038.6,4.71338147]
["bitfinex","ETHUSD",1765099126606,0.09981135,3038.8,3038.6,5.20188147]
["bitfinex","ETHUSD",1765099127110,0.09981135,3038.8,3038.7,0.451]
["bitfinex","ETHUSD",1765099127275,0.09981135,3038.8,3038.7,0.9448922]
["bitfinex","ETHUSD",1765099129595,0.35771135,3038.8,3038.7,0.4938922]
["bitfinex","ETHUSD",1765099130295,0.83521135,3038.8,3038.7,0.4938922]
["bitfinex","ETHUSD",1765099130926,0.84421135,3038.8,3038.7,0.4938922]
["bitfinex","ETHUSD",1765099131119,0.09981135,3038.5,3038.2,0.519]
["bitfinex","ETHUSD",1765099131319,0.4938922,3038.3,3038.2,1.5073425]
["bitfinex","ETHUSD",1765099131515,0.59370355,3038.5,3038.2,4.79873419]
["bitfinex","ETHUSD",1765099131721,0.59370355,3038.5,3038.2,5.74623419]
["bitfinex","ETHUSD",1765099132031,0.59370355,3038.5,3038.4,0.4529]
["bitfinex","ETHUSD",1765099132613,0.09981135,3038.5,3038.4,3.74410589]
["bitfinex","ETHUSD",1765099132926,0.09981135,3038.5,3038.4,4.23870589]
["bitfinex","ETHUSD",1765099133302,0.09981135,3038.5,3038.4,5.22699955]
["bitfinex","ETHUSD",1765099134323,0.09981135,3038.8,3038.4,8.51820544]
["bitfinex","ETHUSD",1765099134623,0.4938922,3038.7,3038.6,3.75238927]
["bitfinex","ETHUSD",1765099135241,0.09981135,3038.8,3038.6,3.75238927]
["bitfinex","ETHUSD",1765099135443,0.4938922,3038.7,3038.6,4.25018927]
["bitfinex","ETHUSD",1765099135616,0.4938922,3038.7,3038.6,5.19768147]
["bitfinex","ETHUSD",1765099137132,0.09981135,3038.8,3038.6,4.69988147]
["bitfinex","ETHUSD",1765099137317,0.4938922,3038.7,3038.6,1.4088922]
["bitfinex","ETHUSD",1765099138738,0.4938922,3038.7,3038.6,4.69988147]
["bitfinex","ETHUSD",1765099139037,0.4938922,3038.7,3038.6,3.75238927]
["bitfinex","ETHUSD",1765099140043,0.4938922,3038.7,3038.6,0.4614]
["bitfinex","ETHUSD",1765099140913,0.09981135,3038.5,3038.4,0.519]
["bitfinex","ETHUSD",1765099141236,0.88810355,3038.5,3038.4,0.519]
["bitfinex","ETHUSD",1765099141441,1.33850355,3038.5,3038.4,0.519]
["bitfinex","ETHUSD",1765099142244,0.09981135,3038.4,3038.3,3.29131402]
["bitfinex","ETHUSD",1765099143544,0.39581135,3038.4,3038.3,3.29131402]
["bitfinex","ETHUSD",1765099144671,3.10892014,3038.4,3037.8,3.84]
["bitfinex","ETHUSD",1765099144851,0.09981135,3038.0,3037.8,4.359]
["bitfinex","ETHUSD",1765099145048,0.09981135,3038.0,3037.8,7.6508367]
["bitfinex","ETHUSD",1765099145249,0.09981135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099145429,0.11061135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099145629,0.56421135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099146044,0.11061135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099151187,0.09981135,3037.8,3037.7,3.75536431]
["bitfinex","ETHUSD",1765099151978,0.39891135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099153770,8.87100757,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099153969,7.77255136,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099154162,4.48069542,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099155470,3.21503149,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099156483,2.76303149,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099156777,3.21503149,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099162662,2.76303149,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099163286,6.50688743,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099163455,7.54931177,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099163873,0.09981135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099164075,0.09981135,3037.8,3037.7,0.4974]
["bitfinex","ETHUSD",1765099170199,0.35901135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099172777,0.85041135,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099173569,4.14226729,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099173791,5.25720171,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099174101,8.38806415,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099174280,8.34691596,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099175195,5.98279582,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099175374,8.34691596,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099176910,8.75241996,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099177199,8.88425368,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099178917,21.59070468,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099181201,36.09070468,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099184341,33.72806868,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099185523,25.75533068,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099185848,25.76345468,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099186545,26.28245468,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099189162,25.76345468,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099189324,26.28245468,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099191850,9.41833454,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099194252,11.78245468,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099194447,11.76965468,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099195133,11.29105468,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099195349,11.76965468,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099196377,11.77207014,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099198055,11.29347014,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099198960,11.16163642,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099200771,11.61663642,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099202667,11.16163642,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099203368,11.61663642,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099207863,11.39817242,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099214375,10.94317242,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099219979,8.78243542,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099220353,10.89831242,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099220557,10.88935042,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099220977,8.52281482,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099221183,5.0417654,3037.8,3037.7,0.9486]
["bitfinex","ETHUSD",1765099222165,5.0417654,3037.8,3037.7,0.4525]
["bitfinex","ETHUSD",1765099224183,16.7133834,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099224491,17.1760834,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099231691,15.1197374,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099231889,18.30790293,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099237554,35.32456293,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099237755,31.68743693,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099237960,30.46479593,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099238388,26.86479593,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099238573,28.36778493,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099238975,42.99963777,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099239757,48.89544077,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099240077,45.55344277,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099240763,46.75372977,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099241882,47.38941477,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765099242592,47.38941477,3037.8,3036.7,0.002]
["bitfinex","ETHUSD",1765099242593,2.87185095,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099242800,13.96004414,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099244469,13.96004414,3037.0,3036.7,0.4981]
["bitfinex","ETHUSD",1765099250395,13.96004414,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099250601,14.44784414,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099252504,32.57284014,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099252707,27.53157314,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099252911,28.04265659,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099253493,29.55116559,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099253888,26.22054959,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099254606,29.74147259,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099254785,29.43916659,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099255602,11.22442259,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099255801,30.18467679,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099256008,28.27283179,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099256209,42.77283179,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099256809,45.52845979,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099257581,49.14381279,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099257781,41.30546479,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099258580,43.67599309,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099258895,47.97344609,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099259211,47.67106309,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099259716,28.58884309,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099259928,49.76374409,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099260211,47.64538509,3037.0,3036.7,0.002]
["bitfinex","ETHUSD",1765099260435,47.64538509,3037.0,3035.9,0.4549]
["bitfinex","ETHUSD",1765099260436,0.2967,3036.4,3035.9,0.4549]
["bitfinex","ETHUSD",1765099260578,0.09981135,3035.7,3035.3,0.002]
["bitfinex","ETHUSD",1765099260780,6.25636864,3035.7,3035.3,0.002]
["bitfinex","ETHUSD",1765099261008,6.98196275,3035.7,3035.6,0.4663]
["bitfinex","ETHUSD",1765099263916,7.38746675,3035.7,3035.6,0.4663]
["bitfinex","ETHUSD",1765099264098,8.60352582,3035.7,3035.6,0.4663]
["bitfinex","ETHUSD",1765099264298,18.28803482,3035.7,3035.6,0.4663]
["bitfinex","ETHUSD",1765099264488,15.42543782,3035.7,3035.6,0.4663]
["bitfinex","ETHUSD",1765099264687,15.36492282,3035.7,3035.6,0.002]
["bitfinex","ETHUSD",1765099264888,15.36492282,3035.7,3035.3,0.002]
["bitfinex","ETHUSD",1765099264889,0.50531535,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765099265100,6.49177336,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765099265616,7.13107336,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765099266203,7.61647336,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765099266797,37.32926208,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765099267007,40.51742761,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765099267226,22.36518135,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765099267516,28.11323936,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765099267723,33.61370536,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765099267883,48.11370536,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765099268084,51.30187089,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765099268314,50.92846389,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765099268621,49.71620189,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765099268915,53.41192124,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765099269116,53.41192124,3035.1,3033.4,3.29662796]
["bitfinex","ETHUSD",1765099269117,2.4683433,3034.1,3033.1,1.69949411]
["bitfinex","ETHUSD",1765099269413,2.4683433,3034.1,3033.6,3.29639829]
["bitfinex","ETHUSD",1765099269600,2.4683433,3034.1,3034.0,0.6601]
["bitfinex","ETHUSD",1765099269795,2.4683433,3034.1,3034.0,1.115]
["bitfinex","ETHUSD",1765099270185,3.3677395,3034.1,3034.0,1.115]
["bitfinex","ETHUSD",1765099270387,4.09333361,3034.1,3034.0,0.4643]
["bitfinex","ETHUSD",1765099270592,4.09333361,3034.1,3034.0,0.9192]
["bitfinex","ETHUSD",1765099270813,4.09333361,3034.1,3034.0,0.4643]
["bitfinex","ETHUSD",1765099271015,4.09333361,3034.1,3034.0,0.9192]
["bitfinex","ETHUSD",1765099271016,7.38920388,3034.1,3034.0,0.9192]
["bitfinex","ETHUSD",1765099272125,8.74394171,3034.1,3034.0,0.4643]
["bitfinex","ETHUSD",1765099272637,0.09981135,3033.3,3033.2,3.75167047]
["bitfinex","ETHUSD",1765099272797,0.09981135,3033.3,3033.2,3.29677047]
["bitfinex","ETHUSD",1765099272998,0.09981135,3033.3,3033.2,3.76107047]
["bitfinex","ETHUSD",1765099273295,0.09981135,3033.3,3033.2,0.9192]
["bitfinex","ETHUSD",1765099275348,0.09981135,3033.3,3033.2,4.21604821]
["bitfinex","ETHUSD",1765099276240,0.09981135,3033.4,3033.2,4.21604821]
["bitfinex","ETHUSD",1765099276443,0.09981135,3033.4,3033.3,0.9192]
["bitfinex","ETHUSD",1765099276853,0.09981135,3033.7,3033.3,3.28773195]
["bitfinex","ETHUSD",1765099277163,0.09981135,3033.7,3033.6,0.4643]
["bitfinex","ETHUSD",1765099277516,0.09981135,3033.7,3033.6,0.9192]
["bitfinex","ETHUSD",1765099279144,0.09981135,3033.7,3033.6,4.2156135]
["bitfinex","ETHUSD",1765099280153,0.09981135,3033.7,3033.6,0.9192]
["bitfinex","ETHUSD",1765099280331,0.09981135,3033.7,3033.6,4.2156135]
["bitfinex","ETHUSD",1765099280525,0.59370355,3033.9,3033.6,4.2156135]
["bitfinex","ETHUSD",1765099280853,0.59370355,3033.9,3033.8,0.4914]
["bitfinex","ETHUSD",1765099281218,0.59370355,3033.9,3033.8,0.9419]
["bitfinex","ETHUSD",1765099282967,0.09981135,3034.1,3033.8,7.53429236]
["bitfinex","ETHUSD",1765099283261,0.09981135,3034.1,3034.0,3.7873789]
["bitfinex","ETHUSD",1765099283768,0.09981135,3034.1,3034.0,4.2378789]
["bitfinex","ETHUSD",1765099288373,0.09981135,3034.3,3034.0,7.5338578]
["bitfinex","ETHUSD",1765099288576,0.09981135,3034.3,3034.2,0.6887]
["bitfinex","ETHUSD",1765099288881,0.09981135,3034.4,3034.2,4.43496165]
["bitfinex","ETHUSD",1765099289095,0.09981135,3034.4,3034.3,0.4505]
["bitfinex","ETHUSD",1765099289381,0.09981135,3034.4,3034.3,0.9419]
["bitfinex","ETHUSD",1765099290652,0.09981135,3034.4,3034.3,4.23755303]
["bitfinex","ETHUSD",1765099290984,0.4938922,3034.7,3034.3,4.23755303]
["bitfinex","ETHUSD",1765099291289,0.4938922,3034.7,3034.6,0.4914]
["bitfinex","ETHUSD",1765099291713,0.4938922,3034.7,3034.6,0.9419]
["bitfinex","ETHUSD",1765099291987,0.59370355,3034.7,3034.6,0.9419]
["bitfinex","ETHUSD",1765099292399,0.4938922,3034.9,3034.6,0.9419]
["bitfinex","ETHUSD",1765099292578,0.4938922,3034.7,3034.3,6.59130606]
["bitfinex","ETHUSD",1765099292952,0.4938922,3034.7,3034.6,0.4914]
["bitfinex","ETHUSD",1765099293151,0.72559411,3035.4,3034.6,0.9419]
["bitfinex","ETHUSD",1765099293382,0.09981135,3034.8,3034.7,0.4914]
["bitfinex","ETHUSD",1765099293593,0.09981135,3034.8,3034.7,0.9419]
["bitfinex","ETHUSD",1765099294552,0.72559411,3035.4,3034.7,7.53233726]
["bitfinex","ETHUSD",1765099294886,0.09981135,3035.0,3034.8,0.4505]
["bitfinex","ETHUSD",1765099295294,0.09981135,3035.0,3034.9,0.4914]
["bitfinex","ETHUSD",1765099295863,0.09981135,3035.0,3034.9,0.9419]
["bitfinex","ETHUSD",1765099297863,6.95083853,3035.0,3034.2,0.1973]
["bitfinex","ETHUSD",1765099298091,0.59370355,3034.3,3034.2,3.49298066]
["bitfinex","ETHUSD",1765099298591,0.4938922,3034.5,3034.3,3.29556718]
["bitfinex","ETHUSD",1765099298592,0.09981135,3034.4,3034.3,3.29556718]
["bitfinex","ETHUSD",1765099298797,0.09981135,3034.4,3034.3,3.74606718]
["bitfinex","ETHUSD",1765099299002,0.09981135,3034.4,3034.3,4.23746718]
["bitfinex","ETHUSD",1765099305271,0.09981135,3034.4,3034.3,0.9419]
["bitfinex","ETHUSD",1765099305511,0.09981135,3034.1,3033.8,3.29612908]
["bitfinex","ETHUSD",1765099305711,0.09981135,3034.0,3033.8,3.29612908]
["bitfinex","ETHUSD",1765099305872,0.09981135,3034.0,3033.9,0.4505]
["bitfinex","ETHUSD",1765099306079,0.09981135,3034.0,3033.9,0.9419]
["bitfinex","ETHUSD",1765099306612,0.09981135,3034.1,3033.9,0.9419]
["bitfinex","ETHUSD",1765099306790,0.09981135,3034.0,3033.9,3.78748754]
["bitfinex","ETHUSD",1765099307175,0.09981135,3034.0,3033.9,4.23798754]
["bitfinex","ETHUSD",1765099309316,0.09981135,3034.1,3033.9,7.53407508]
["bitfinex","ETHUSD",1765099309526,0.09981135,3034.1,3034.0,0.4505]
["bitfinex","ETHUSD",1765099309812,0.09981135,3034.1,3034.0,0.9419]
["bitfinex","ETHUSD",1765099310021,0.09981135,3034.2,3034.0,0.9419]
["bitfinex","ETHUSD",1765099310217,0.09981135,3034.2,3034.1,3.78727027]
["bitfinex","ETHUSD",1765099310382,0.09981135,3034.2,3034.1,4.26847027]
["bitfinex","ETHUSD",1765099310579,0.09981135,3034.2,3034.1,4.45747027]
["bitfinex","ETHUSD",1765099311592,0.09981135,3034.2,3034.1,1.1616]
["bitfinex","ETHUSD",1765099311788,0.09981135,3034.2,3034.1,0.9726]
["bitfinex","ETHUSD",1765099312510,0.09981135,3034.2,3034.1,0.4914]
["bitfinex","ETHUSD",1765099312719,0.09981135,3033.9,3033.4,1.0012]
["bitfinex","ETHUSD",1765099312916,0.09981135,3033.9,3033.7,3.29628555]
["bitfinex","ETHUSD",1765099313294,0.09981135,3033.9,3033.8,0.4615]
["bitfinex","ETHUSD",1765099314026,0.09981135,3033.9,3033.8,4.21619618]
["bitfinex","ETHUSD",1765099315028,0.37021135,3033.9,3033.7,3.29623105]
["bitfinex","ETHUSD",1765099315438,0.09981135,3033.7,3033.6,3.29837672]
["bitfinex","ETHUSD",1765099315795,0.09981135,3033.7,3033.6,4.23777672]
["bitfinex","ETHUSD",1765099316211,0.09981135,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099316491,0.09981135,3033.7,3033.6,0.4829]
["bitfinex","ETHUSD",1765099316892,0.37301135,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099317893,0.86690355,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099318094,1.30834632,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099318332,10.95871317,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099318502,9.58500184,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099320812,24.08500184,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099321020,16.09249766,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099321214,1.31929766,3033.7,3033.6,0.4829]
["bitfinex","ETHUSD",1765099321419,0.59370355,3033.7,3033.6,0.9414]
["bitfinex","ETHUSD",1765099321697,0.86070355,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099321900,1.35280355,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099322099,0.86070355,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099322333,1.2854893,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099323025,0.86070355,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099323529,1.35280355,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099323914,0.86070355,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099324231,0.59370355,3033.7,3033.6,0.4829]
["bitfinex","ETHUSD",1765099326903,0.09981135,3033.8,3033.6,4.2378135]
["bitfinex","ETHUSD",1765099327132,0.4938922,3033.7,3033.6,0.4605]
["bitfinex","ETHUSD",1765099327328,0.59370355,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099327530,1.06370355,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099327698,1.53967313,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099329606,1.24857313,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099330830,1.24857313,3033.7,3033.6,0.9414]
["bitfinex","ETHUSD",1765099330831,0.4938922,3033.7,3033.6,0.9414]
["bitfinex","ETHUSD",1765099331463,0.59370355,3033.7,3033.6,0.9414]
["bitfinex","ETHUSD",1765099331638,0.59370355,3033.7,3033.6,0.4829]
["bitfinex","ETHUSD",1765099333439,0.59370355,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099334938,0.86070355,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099335239,1.35280355,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099336841,1.86708726,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099337045,8.66775194,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099337544,23.16775194,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099337745,8.66775194,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099343145,6.29449021,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099343345,8.66775194,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099348830,28.91455894,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099350851,53.16775194,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099351192,51.05899994,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099351340,30.66621094,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099351886,33.73986994,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099352091,32.66526994,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099352289,29.06526994,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099352444,23.16775194,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099352647,39.84527394,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099353175,47.61577894,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099353864,46.97679994,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099354076,43.37679994,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099355068,47.40453294,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099355273,34.41950994,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099355455,25.75248594,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099355858,22.47005783,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099356061,23.19565194,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099356274,22.79014794,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099357156,7.50314794,3033.7,3033.6,0.9526]
["bitfinex","ETHUSD",1765099357360,5.1356025,3033.7,3033.6,0.9526]
["bitfinex","ETHUSD",1765099357567,5.5411065,3033.7,3033.6,0.9526]
["bitfinex","ETHUSD",1765099357886,0.4938922,3033.7,3033.6,0.9526]
["bitfinex","ETHUSD",1765099358065,0.59370355,3033.7,3033.6,0.9526]
["bitfinex","ETHUSD",1765099361179,3.78956901,3034.3,3033.6,0.9526]
["bitfinex","ETHUSD",1765099361180,0.1,3035.3,3034.0,9.8879367]
["bitfinex","ETHUSD",1765099361351,0.1,3035.3,3035.2,0.0082]
["bitfinex","ETHUSD",1765099361755,0.1,3034.7,3034.2,0.0082]
["bitfinex","ETHUSD",1765099362162,0.1,3034.7,3034.6,0.0082]
["bitfinex","ETHUSD",1765099362691,0.927504,3035.4,3034.6,0.0164]
["bitfinex","ETHUSD",1765099362692,0.1,3034.9,3034.6,0.0164]
["bitfinex","ETHUSD",1765099362858,0.522,3035.4,3034.6,0.0164]
["bitfinex","ETHUSD",1765099362859,0.1,3035.3,3034.6,2.38146173]
["bitfinex","ETHUSD",1765099363170,0.1,3035.5,3035.3,0.0082]
["bitfinex","ETHUSD",1765099363372,0.522,3035.8,3035.0,3.29486723]
["bitfinex","ETHUSD",1765099363373,0.5938922,3035.4,3035.0,3.29486723]
["bitfinex","ETHUSD",1765099363563,0.1,3035.1,3035.0,3.29486723]
["bitfinex","ETHUSD",1765099363764,0.5938922,3035.4,3035.3,0.0082]
["bitfinex","ETHUSD",1765099364974,0.1,3035.4,3035.3,0.0082]
["bitfinex","ETHUSD",1765099365878,0.1,3035.1,3034.7,0.522]
["bitfinex","ETHUSD",1765099366291,0.1,3035.1,3035.0,0.0082]
["bitfinex","ETHUSD",1765099367479,0.1,3034.9,3034.8,3.29502068]
["bitfinex","ETHUSD",1765099367875,0.1,3034.9,3034.8,3.30322068]
["bitfinex","ETHUSD",1765099369773,0.1,3034.9,3034.8,3.31142068]
["bitfinex","ETHUSD",1765099370593,0.1,3034.9,3034.8,3.30322068]
["bitfinex","ETHUSD",1765099371189,0.1,3034.9,3034.8,0.0082]
["bitfinex","ETHUSD",1765099372702,1.1241,3034.9,3034.0,3.8482]
["bitfinex","ETHUSD",1765099372874,0.1,3034.6,3034.2,0.522]
["bitfinex","ETHUSD",1765099373400,0.1,3034.6,3034.5,3.30363582]
["bitfinex","ETHUSD",1765099375219,0.1,3034.6,3034.5,0.0082]
["bitfinex","ETHUSD",1765099375370,0.1,3034.2,3033.9,0.521]
["bitfinex","ETHUSD",1765099375577,0.1,3034.2,3034.0,3.2959789]
["bitfinex","ETHUSD",1765099375795,0.1,3034.2,3034.1,0.0082]
["bitfinex","ETHUSD",1765099377282,0.4661,3034.2,3033.6,0.002]
["bitfinex","ETHUSD",1765099377486,0.1,3033.9,3033.6,0.002]
["bitfinex","ETHUSD",1765099377920,0.1,3034.2,3033.8,0.0086]
["bitfinex","ETHUSD",1765099378216,0.1,3034.2,3033.7,1.85641049]
["bitfinex","ETHUSD",1765099378217,0.1,3034.2,3034.0,0.0086]
["bitfinex","ETHUSD",1765099378373,0.1,3034.3,3034.1,0.0086]
["bitfinex","ETHUSD",1765099378872,0.1,3034.3,3034.2,0.0086]
["bitfinex","ETHUSD",1765099380390,0.1,3034.3,3034.2,3.30436165]
["bitfinex","ETHUSD",1765099381580,0.1,3034.3,3034.2,0.0086]
["bitfinex","ETHUSD",1765099383096,0.1,3034.0,3033.8,3.29615456]
["bitfinex","ETHUSD",1765099383596,0.1,3034.0,3033.9,0.0086]
["bitfinex","ETHUSD",1765099383778,0.1,3034.1,3033.9,0.0086]
["bitfinex","ETHUSD",1765099383982,0.1,3034.1,3033.8,6.59235074]
["bitfinex","ETHUSD",1765099384217,0.1,3034.1,3034.0,3.3045789]
["bitfinex","ETHUSD",1765099385013,0.4938922,3034.2,3034.0,3.3045789]
["bitfinex","ETHUSD",1765099385183,0.1,3034.3,3034.1,0.0086]
["bitfinex","ETHUSD",1765099385517,0.1,3034.3,3034.2,0.0086]
["bitfinex","ETHUSD",1765099386580,0.1,3034.3,3034.2,3.30436165]
["bitfinex","ETHUSD",1765099387216,0.4938922,3034.5,3034.2,3.30436165]
["bitfinex","ETHUSD",1765099387517,0.4938922,3034.7,3034.4,0.0086]
["bitfinex","ETHUSD",1765099387714,0.1,3034.8,3034.6,0.0086]
["bitfinex","ETHUSD",1765099387926,0.1,3034.8,3034.7,0.0086]
["bitfinex","ETHUSD",1765099389929,1.71859411,3035.2,3034.7,0.0086]
["bitfinex","ETHUSD",1765099389930,0.1,3035.2,3034.7,6.60763726]
["bitfinex","ETHUSD",1765099390225,0.4938922,3035.3,3035.1,0.0086]
["bitfinex","ETHUSD",1765099390392,2.83543472,3035.2,3033.6,3.842]
["bitfinex","ETHUSD",1765099390592,2.83543472,3035.2,3033.6,3.29841276]
["bitfinex","ETHUSD",1765099390593,0.1,3033.7,3033.6,3.29841276]
["bitfinex","ETHUSD",1765099390792,0.1,3034.3,3033.7,0.4617]
["bitfinex","ETHUSD",1765099391025,0.1,3034.8,3034.2,3.00673472]
["bitfinex","ETHUSD",1765099391228,0.1,3034.8,3034.3,2.81422877]
["bitfinex","ETHUSD",1765099391546,0.1,3034.8,3034.7,0.4686]
["bitfinex","ETHUSD",1765099392620,0.1,3034.8,3034.7,4.49728713]
["bitfinex","ETHUSD",1765099392821,0.1,3034.9,3034.7,3.44587147]
["bitfinex","ETHUSD",1765099393122,0.1,3034.7,3034.5,0.523]
["bitfinex","ETHUSD",1765099394224,0.1,3034.7,3034.2,0.1688]
["bitfinex","ETHUSD",1765099394225,3.42932692,3034.6,3034.2,0.1688]
["bitfinex","ETHUSD",1765099394519,0.1,3034.4,3034.3,0.523]
["bitfinex","ETHUSD",1765099394895,0.1,3034.4,3034.3,0.9916]
["bitfinex","ETHUSD",1765099395090,0.1,3034.4,3034.3,4.28725303]
["bitfinex","ETHUSD",1765099398120,0.1,3034.4,3034.3,0.9916]
["bitfinex","ETHUSD",1765099398424,0.1,3034.4,3034.3,0.4686]
["bitfinex","ETHUSD",1765099398630,0.1,3034.4,3034.3,0.9916]
["bitfinex","ETHUSD",1765099402202,0.1,3034.4,3034.2,0.1688]
["bitfinex","ETHUSD",1765099402431,0.1,3034.4,3034.3,0.523]
["bitfinex","ETHUSD",1765099403128,0.1951,3034.9,3034.3,4.29375303]
["bitfinex","ETHUSD",1765099403336,0.1,3035.1,3034.8,0.4751]
["bitfinex","ETHUSD",1765099403640,0.1,3035.1,3034.9,0.4751]
["bitfinex","ETHUSD",1765099404242,0.1,3035.0,3034.9,0.4751]
["bitfinex","ETHUSD",1765099407943,0.5938922,3035.1,3034.9,0.4751]
["bitfinex","ETHUSD",1765099408807,0.1,3035.0,3034.8,0.523]
["bitfinex","ETHUSD",1765099409108,0.1,3034.9,3034.8,0.523]
["bitfinex","ETHUSD",1765099409341,0.5764,3034.9,3034.8,0.523]
["bitfinex","ETHUSD",1765099409522,0.1,3034.6,3034.4,3.29551022]
["bitfinex","ETHUSD",1765099409719,0.1,3034.6,3034.5,0.523]
["bitfinex","ETHUSD",1765099410239,0.1,3034.6,3034.4,0.523]
["bitfinex","ETHUSD",1765099410240,0.9453,3034.6,3034.4,0.523]
["bitfinex","ETHUSD",1765099410450,0.4309,3034.5,3034.4,0.523]
["bitfinex","ETHUSD",1765099411022,0.1,3034.5,3034.4,0.523]
["bitfinex","ETHUSD",1765099411851,0.1,3034.5,3034.3,3.53837673]
["bitfinex","ETHUSD",1765099412153,0.1,3034.5,3034.4,0.523]
["bitfinex","ETHUSD",1765099412456,0.5764,3034.4,3034.3,0.765784]
["bitfinex","ETHUSD",1765099412817,0.5764,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099413024,1.0453,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099413451,1.52875593,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099416464,0.1,3034.6,3034.3,1.189684]
["bitfinex","ETHUSD",1765099416746,0.1,3034.7,3034.5,0.4751]
["bitfinex","ETHUSD",1765099417148,0.1,3034.6,3034.5,0.4751]
["bitfinex","ETHUSD",1765099417958,0.4764,3034.6,3034.3,0.242784]
["bitfinex","ETHUSD",1765099418161,0.1,3034.5,3034.4,0.523]
["bitfinex","ETHUSD",1765099418525,0.1,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099418852,0.4309,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099419084,2.09430345,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099420759,5.38984787,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099424035,1.39370154,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099424561,0.9247922,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099425373,0.5938922,3034.4,3034.3,0.717884]
["bitfinex","ETHUSD",1765099425574,0.4938922,3034.4,3034.3,0.717884]
["bitfinex","ETHUSD",1765099425766,0.5938922,3034.4,3034.3,0.717884]
["bitfinex","ETHUSD",1765099427178,0.4938922,3034.4,3034.3,0.717884]
["bitfinex","ETHUSD",1765099427373,1.31948631,3034.4,3034.3,0.717884]
["bitfinex","ETHUSD",1765099427576,1.31948631,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099427784,1.79588631,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099431590,2.58903046,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099431787,6.34597488,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099432983,3.05043046,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099433189,6.34597488,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099433356,3.05043046,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099434266,6.34597488,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099434687,3.05043046,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099435076,6.34597488,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099435382,8.71727273,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099436556,5.42172831,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099436757,8.71727273,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099437886,5.42172831,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099438071,8.71727273,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099441862,18.13122558,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099442394,13.99492643,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099442574,12.19492643,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099442896,31.12261343,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099443901,23.62382943,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099444077,34.65498943,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099445302,31.05498943,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099445467,30.33180643,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099446100,35.44809643,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099446994,46.98100743,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099447310,45.75614443,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099447770,45.16483743,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099448768,41.70616043,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099448999,34.87805243,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099449300,36.28363543,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099450079,35.55206643,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099450282,37.30927643,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099451299,37.30894743,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099451801,37.55173143,3034.4,3034.3,0.242784]
["bitfinex","ETHUSD",1765099452102,37.55173143,3034.4,3033.6,0.002]
["bitfinex","ETHUSD",1765099452103,0.405504,3034.3,3033.6,0.002]
["bitfinex","ETHUSD",1765099452277,3.49774275,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099452604,4.74533686,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099452772,5.20113686,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099453779,8.4974417,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099454086,11.18031414,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099454469,11.58581814,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099454707,21.62846014,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099454879,11.58581814,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099455078,14.29843914,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099455277,11.58581814,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099455807,13.95382514,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099456280,26.08581814,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099457087,28.75930314,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099457409,29.18569614,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765099458610,0.1,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765099458905,4.46514866,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765099459206,4.92094866,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765099460486,8.21790556,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765099460808,11.41230626,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765099464115,8.71179776,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765099464306,23.21179776,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765099466013,22.41629776,3033.1,3033.0,0.4879]
["bitfinex","ETHUSD",1765099467020,7.91629776,3033.1,3033.0,0.4879]
["bitfinex","ETHUSD",1765099467678,7.91629776,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765099467883,9.64693548,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765099469415,6.49490156,3033.1,3033.0,0.4879]
["bitfinex","ETHUSD",1765099470015,6.49490156,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765099470686,6.95930156,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765099471013,6.95930156,3033.1,3032.3,0.002]
["bitfinex","ETHUSD",1765099471014,1.13109811,3032.7,3032.3,0.002]
["bitfinex","ETHUSD",1765099471211,3.66234466,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765099471520,6.96006263,3032.4,3032.3,0.052]
["bitfinex","ETHUSD",1765099471717,5.04661208,3032.4,3032.3,0.052]
["bitfinex","ETHUSD",1765099472010,7.41896263,3032.4,3032.3,0.052]
["bitfinex","ETHUSD",1765099472399,7.82446663,3032.4,3032.3,0.052]
["bitfinex","ETHUSD",1765099472579,9.1984624,3032.4,3032.3,0.052]
["bitfinex","ETHUSD",1765099473102,23.6984624,3032.4,3032.3,0.052]
["bitfinex","ETHUSD",1765099474818,23.6984624,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1765099474819,0.1,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765099475007,33.11273386,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765099475208,36.75979939,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765099475522,36.75979939,3032.1,3029.5,0.1882]
["bitfinex","ETHUSD",1765099475523,3.469,3031.9,3029.5,0.1882]
["bitfinex","ETHUSD",1765099475701,0.1,3030.1,3028.6,7.09431128]
["bitfinex","ETHUSD",1765099475895,0.1,3030.1,3028.7,0.4906]
["bitfinex","ETHUSD",1765099476105,0.405504,3030.8,3030.0,0.6741]
["bitfinex","ETHUSD",1765099476106,15.75059411,3030.7,3030.0,0.6741]
["bitfinex","ETHUSD",1765099476306,0.1,3030.8,3030.7,0.6567]
["bitfinex","ETHUSD",1765099476707,0.1,3030.8,3030.7,1.1473]
["bitfinex","ETHUSD",1765099476912,2.47235055,3030.8,3030.7,1.1473]
["bitfinex","ETHUSD",1765099477285,2.47235055,3030.8,3030.0,0.1882]
["bitfinex","ETHUSD",1765099477286,0.1,3030.4,3030.0,0.1882]
["bitfinex","ETHUSD",1765099477490,2.37235055,3030.3,3030.0,3.48847677]
["bitfinex","ETHUSD",1765099477916,2.37235055,3030.3,3030.2,0.4859]
["bitfinex","ETHUSD",1765099478318,2.37235055,3030.3,3030.2,0.9765]
["bitfinex","ETHUSD",1765099478487,0.1,3030.4,3030.2,0.9765]
["bitfinex","ETHUSD",1765099478693,0.1,3030.4,3030.3,0.9765]
["bitfinex","ETHUSD",1765099481090,0.4938922,3030.5,3030.0,0.1882]
["bitfinex","ETHUSD",1765099481091,0.1,3030.2,3030.0,0.1882]
["bitfinex","ETHUSD",1765099481308,0.1,3030.1,3030.0,0.6788]
["bitfinex","ETHUSD",1765099481827,0.1,3030.1,3030.0,0.6741]
["bitfinex","ETHUSD",1765099482037,0.1,3029.7,3029.6,0.1882]
["bitfinex","ETHUSD",1765099482198,0.1,3029.7,3029.6,0.5861702]
["bitfinex","ETHUSD",1765099482397,0.1,3029.7,3029.6,4.86343597]
["bitfinex","ETHUSD",1765099482597,0.1,3029.7,3029.6,1.5626702]
["bitfinex","ETHUSD",1765099483327,0.1,3029.7,3029.6,4.86343597]
["bitfinex","ETHUSD",1765099483528,0.1,3029.7,3029.6,1.5626702]
["bitfinex","ETHUSD",1765099486216,0.1,3029.7,3029.6,1.1647]
["bitfinex","ETHUSD",1765099487419,0.1,3029.7,3029.6,0.6741]
["bitfinex","ETHUSD",1765099488006,0.1,3029.3,3029.1,3.30127591]
["bitfinex","ETHUSD",1765099488295,0.1,3029.2,3029.1,3.79187591]
["bitfinex","ETHUSD",1765099488498,0.1,3029.2,3029.1,3.30127591]
["bitfinex","ETHUSD",1765099488738,0.1,3029.2,3029.1,3.78721062]
["bitfinex","ETHUSD",1765099489231,0.1,3029.3,3029.1,4.27781062]
["bitfinex","ETHUSD",1765099489529,0.1,3029.3,3029.2,0.4906]
["bitfinex","ETHUSD",1765099489740,0.1,3029.3,3029.2,0.9765]
["bitfinex","ETHUSD",1765099490810,0.1,3029.3,3029.2,4.27770163]
["bitfinex","ETHUSD",1765099491034,0.1,3029.3,3029.2,0.9503]
["bitfinex","ETHUSD",1765099492199,0.4938922,3029.5,3029.0,3.30141266]
["bitfinex","ETHUSD",1765099492404,0.1,3029.3,3029.2,0.4771]
["bitfinex","ETHUSD",1765099492635,0.1,3029.2,3029.1,3.76570732]
["bitfinex","ETHUSD",1765099492833,0.4938922,3029.5,3029.1,4.19477805]
["bitfinex","ETHUSD",1765099493137,0.1,3029.3,3029.2,0.4644]
["bitfinex","ETHUSD",1765099493542,0.1,3029.3,3029.2,0.9415]
["bitfinex","ETHUSD",1765099493930,0.1,3029.2,3028.9,3.82646174]
["bitfinex","ETHUSD",1765099494143,0.1,3029.1,3029.0,3.30141388]
["bitfinex","ETHUSD",1765099494331,0.1,3029.2,3029.1,3.30125491]
["bitfinex","ETHUSD",1765099494525,0.1,3029.4,3029.1,3.76565491]
["bitfinex","ETHUSD",1765099494724,0.1,3029.4,3029.2,3.76557867]
["bitfinex","ETHUSD",1765099494931,0.1,3029.4,3029.3,0.9415]
["bitfinex","ETHUSD",1765099495838,0.1,3029.5,3029.3,0.9415]
["bitfinex","ETHUSD",1765099496048,0.1,3029.7,3029.6,0.4771]
["bitfinex","ETHUSD",1765099496207,0.4938922,3029.9,3029.6,0.4771]
["bitfinex","ETHUSD",1765099496208,0.1,3029.8,3029.6,0.4771]
["bitfinex","ETHUSD",1765099496413,0.1,3029.8,3029.7,0.4694]
["bitfinex","ETHUSD",1765099496612,0.1,3029.8,3029.7,0.9276]
["bitfinex","ETHUSD",1765099497327,0.4938922,3029.9,3029.7,0.9276]
["bitfinex","ETHUSD",1765099497534,0.5938922,3029.9,3029.8,0.9276]
["bitfinex","ETHUSD",1765099498648,0.1,3029.9,3029.8,0.9276]
["bitfinex","ETHUSD",1765099499211,0.1,3030.0,3029.8,4.22814789]
["bitfinex","ETHUSD",1765099499414,0.5938922,3030.1,3030.0,0.4582]
["bitfinex","ETHUSD",1765099499637,0.5938922,3030.1,3030.0,0.9276]
["bitfinex","ETHUSD",1765099500140,0.1,3030.1,3030.0,0.9276]
["bitfinex","ETHUSD",1765099500546,0.82559411,3030.2,3030.0,0.9276]
["bitfinex","ETHUSD",1765099500748,0.1,3030.2,3030.1,0.5523]
["bitfinex","ETHUSD",1765099501148,0.1,3030.2,3029.8,3.3005432]
["bitfinex","ETHUSD",1765099501149,0.1,3030.2,3029.7,0.0941]
["bitfinex","ETHUSD",1765099501347,0.1,3029.8,3029.7,0.0941]
["bitfinex","ETHUSD",1765099501852,0.1,3029.8,3029.7,0.5523]
["bitfinex","ETHUSD",1765099502239,0.1,3029.8,3029.7,1.0217]
["bitfinex","ETHUSD",1765099502443,0.1,3029.8,3029.7,0.5523]
["bitfinex","ETHUSD",1765099502860,0.1,3029.8,3029.7,0.4582]
["bitfinex","ETHUSD",1765099503024,2.87221317,3029.9,3029.4,0.0941]
["bitfinex","ETHUSD",1765099503229,0.5938922,3029.5,3029.4,0.0941]
["bitfinex","ETHUSD",1765099504025,0.5938922,3029.5,3029.4,0.5523]
["bitfinex","ETHUSD",1765099505551,0.5938922,3029.5,3029.4,1.0217]
["bitfinex","ETHUSD",1765099505742,0.5938922,3029.5,3029.4,0.5523]
["bitfinex","ETHUSD",1765099506762,0.1,3029.2,3029.1,0.0941]
["bitfinex","ETHUSD",1765099507125,0.5938922,3029.2,3029.1,0.5523]
["bitfinex","ETHUSD",1765099507773,0.5938922,3029.2,3028.4,3.46541513]
["bitfinex","ETHUSD",1765099507774,0.1,3028.6,3028.5,0.1602]
["bitfinex","ETHUSD",1765099508058,0.1,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1765099508261,0.1,3028.6,3028.5,3.76016466]
["bitfinex","ETHUSD",1765099508471,2.37832097,3028.8,3028.5,4.22956466]
["bitfinex","ETHUSD",1765099508472,0.1,3028.8,3028.5,4.22956466]
["bitfinex","ETHUSD",1765099508686,0.1,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1765099508827,2.37832097,3028.8,3028.4,3.46538905]
["bitfinex","ETHUSD",1765099508828,0.5938922,3028.7,3028.4,3.46538905]
["bitfinex","ETHUSD",1765099509032,0.1,3028.7,3028.5,3.30191835]
["bitfinex","ETHUSD",1765099509272,0.1,3028.6,3028.4,3.93478717]
["bitfinex","ETHUSD",1765099509634,0.1,3028.6,3028.5,0.4582]
["bitfinex","ETHUSD",1765099509969,0.1,3028.8,3028.5,0.9276]
["bitfinex","ETHUSD",1765099510138,0.4392,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1765099510332,2.37832097,3028.8,3028.4,3.46538297]
["bitfinex","ETHUSD",1765099510533,1.31948631,3028.9,3028.7,0.4582]
["bitfinex","ETHUSD",1765099510752,1.31948631,3028.9,3028.8,0.4582]
["bitfinex","ETHUSD",1765099510951,1.31511352,3029.2,3028.8,3.75975108]
["bitfinex","ETHUSD",1765099510952,0.1,3029.1,3028.8,3.75975108]
["bitfinex","ETHUSD",1765099511160,0.1,3029.1,3028.9,0.4694]
["bitfinex","ETHUSD",1765099511336,2.97221317,3029.2,3029.0,0.4582]
["bitfinex","ETHUSD",1765099511535,2.97221317,3029.2,3028.9,0.4694]
["bitfinex","ETHUSD",1765099511536,2.97221317,3029.2,3029.1,0.5523]
["bitfinex","ETHUSD",1765099511746,0.1,3029.2,3029.1,0.5523]
["bitfinex","ETHUSD",1765099512235,2.47832097,3029.2,3029.1,0.5523]
["bitfinex","ETHUSD",1765099512765,0.1,3028.9,3028.7,3.30171017]
["bitfinex","ETHUSD",1765099513058,0.1,3028.9,3028.7,3.30174662]
["bitfinex","ETHUSD",1765099513232,0.1,3028.9,3028.8,0.4582]
["bitfinex","ETHUSD",1765099513433,0.5938922,3028.9,3028.8,0.4582]
["bitfinex","ETHUSD",1765099514433,0.5938922,3028.9,3028.4,3.93480118]
["bitfinex","ETHUSD",1765099514434,0.1,3028.7,3028.5,3.3019342]
["bitfinex","ETHUSD",1765099514752,0.1,3028.6,3028.5,3.3019342]
["bitfinex","ETHUSD",1765099514956,0.1,3028.8,3028.6,3.77124025]
["bitfinex","ETHUSD",1765099515256,0.1,3029.0,3028.6,7.07309589]
["bitfinex","ETHUSD",1765099515430,0.1,3029.0,3028.7,0.4694]
["bitfinex","ETHUSD",1765099515634,0.1,3029.0,3028.9,0.4582]
["bitfinex","ETHUSD",1765099516266,0.1,3029.1,3028.9,0.9276]
["bitfinex","ETHUSD",1765099516442,0.1,3029.3,3029.0,0.4582]
["bitfinex","ETHUSD",1765099516771,0.1,3029.3,3029.2,0.4582]
["bitfinex","ETHUSD",1765099517067,0.1,3029.3,3029.2,0.5523]
["bitfinex","ETHUSD",1765099517270,0.1,3029.4,3029.2,1.0217]
["bitfinex","ETHUSD",1765099517566,0.1,3029.4,3029.3,0.4582]
["bitfinex","ETHUSD",1765099517772,0.1,3029.4,3029.3,0.9276]
["bitfinex","ETHUSD",1765099518865,0.1,3029.4,3029.3,0.4582]
["bitfinex","ETHUSD",1765099519874,1.21948631,3029.7,3029.3,0.4582]
["bitfinex","ETHUSD",1765099519875,0.1,3029.5,3029.3,0.4582]
["bitfinex","ETHUSD",1765099520460,0.1,3029.5,3029.4,0.4582]
["bitfinex","ETHUSD",1765099520839,0.1,3029.8,3029.4,0.4582]
["bitfinex","ETHUSD",1765099521041,1.74448631,3029.9,3029.4,0.929]
["bitfinex","ETHUSD",1765099521042,0.1,3029.6,3029.4,0.929]
["bitfinex","ETHUSD",1765099521266,0.1,3029.5,3029.4,0.929]
["bitfinex","ETHUSD",1765099521443,0.4938922,3029.9,3029.4,3.77175005]
["bitfinex","ETHUSD",1765099521771,0.1,3029.6,3029.4,4.29575005]
["bitfinex","ETHUSD",1765099521969,0.4938922,3029.7,3029.4,4.29575005]
["bitfinex","ETHUSD",1765099522167,0.5938922,3029.7,3029.6,0.4791]
["bitfinex","ETHUSD",1765099523440,0.1,3029.7,3029.6,0.4791]
["bitfinex","ETHUSD",1765099524050,0.1,3029.7,3029.6,0.9499]
["bitfinex","ETHUSD",1765099524371,0.1,3029.8,3029.6,0.4791]
["bitfinex","ETHUSD",1765099524871,0.1,3029.9,3029.7,0.4791]
["bitfinex","ETHUSD",1765099525071,0.1,3029.9,3029.8,0.4791]
["bitfinex","ETHUSD",1765099525369,0.1,3030.0,3029.8,0.4791]
["bitfinex","ETHUSD",1765099525570,0.1,3030.2,3030.0,0.4791]
["bitfinex","ETHUSD",1765099525754,0.4938922,3030.1,3030.0,0.4791]
["bitfinex","ETHUSD",1765099525960,0.1,3030.0,3029.8,3.82448698]
["bitfinex","ETHUSD",1765099526157,0.1,3030.0,3029.8,4.29528698]
["bitfinex","ETHUSD",1765099526469,0.1,3030.0,3029.9,0.4791]
["bitfinex","ETHUSD",1765099526696,0.5938922,3030.1,3029.9,0.4791]
["bitfinex","ETHUSD",1765099526872,0.5938922,3030.1,3029.8,4.29528698]
["bitfinex","ETHUSD",1765099526873,0.1,3030.1,3030.0,0.4791]
["bitfinex","ETHUSD",1765099527183,0.4938922,3030.3,3030.0,0.4791]
["bitfinex","ETHUSD",1765099527184,0.5938922,3030.3,3030.0,0.4791]
["bitfinex","ETHUSD",1765099527485,0.5938922,3030.3,3030.2,0.4791]
["bitfinex","ETHUSD",1765099527837,0.4938922,3030.3,3029.9,3.77114147]
["bitfinex","ETHUSD",1765099528069,0.5938922,3030.3,3030.1,3.30019675]
["bitfinex","ETHUSD",1765099528263,0.5938922,3030.3,3030.2,0.4791]
["bitfinex","ETHUSD",1765099529254,0.1,3030.4,3030.2,3.77920372]
["bitfinex","ETHUSD",1765099529460,0.1,3030.4,3030.2,0.4791]
["bitfinex","ETHUSD",1765099529660,0.1,3030.4,3030.3,0.4791]
["bitfinex","ETHUSD",1765099530166,0.4775,3030.4,3030.1,0.1602]
["bitfinex","ETHUSD",1765099530367,0.1,3030.5,3030.0,0.524]
["bitfinex","ETHUSD",1765099530368,1.0713922,3030.3,3030.0,0.524]
["bitfinex","ETHUSD",1765099530678,0.1,3029.9,3029.7,0.1602]
["bitfinex","ETHUSD",1765099530866,0.4938922,3029.8,3029.5,3.30087432]
["bitfinex","ETHUSD",1765099531178,0.5938922,3029.8,3029.5,3.82487432]
["bitfinex","ETHUSD",1765099531546,0.5938922,3029.8,3029.7,0.4791]
["bitfinex","ETHUSD",1765099532079,0.1,3030.0,3029.7,3.77975683]
["bitfinex","ETHUSD",1765099532265,0.1,3030.2,3029.7,4.25055683]
["bitfinex","ETHUSD",1765099532466,0.5938922,3030.3,3029.9,0.4791]
["bitfinex","ETHUSD",1765099532665,0.72559411,3030.4,3029.8,0.4708]
["bitfinex","ETHUSD",1765099532870,0.1,3030.0,3029.9,0.524]
["bitfinex","ETHUSD",1765099533052,0.1,3030.0,3029.9,1.0031]
["bitfinex","ETHUSD",1765099533682,0.99209966,3030.3,3029.9,0.524]
["bitfinex","ETHUSD",1765099533683,0.1,3030.1,3029.9,0.524]
["bitfinex","ETHUSD",1765099533983,0.1,3030.0,3029.9,0.524]
["bitfinex","ETHUSD",1765099534472,0.1,3030.0,3029.9,1.0031]
["bitfinex","ETHUSD",1765099534782,0.1,3030.1,3029.9,0.4791]
["bitfinex","ETHUSD",1765099535162,0.1,3030.0,3029.9,0.4791]
["bitfinex","ETHUSD",1765099535477,0.1,3030.0,3029.8,3.3005356]
["bitfinex","ETHUSD",1765099535882,0.1,3030.1,3029.8,3.3005356]
["bitfinex","ETHUSD",1765099536265,0.4628,3030.2,3029.8,3.3005356]
["bitfinex","ETHUSD",1765099536464,0.1,3030.0,3029.8,3.3005356]
["bitfinex","ETHUSD",1765099536778,0.1,3030.0,3029.7,3.82462236]
["bitfinex","ETHUSD",1765099537403,0.4938922,3029.9,3029.5,3.30080461]
["bitfinex","ETHUSD",1765099537579,0.3482,3029.6,3029.2,3.9341]
["bitfinex","ETHUSD",1765099537778,0.6740922,3029.9,3029.3,0.4708]
["bitfinex","ETHUSD",1765099537779,0.1,3029.8,3029.3,0.4708]
["bitfinex","ETHUSD",1765099537981,0.1,3029.8,3029.7,0.4791]
["bitfinex","ETHUSD",1765099538361,1.21948631,3030.1,3029.7,0.4791]
["bitfinex","ETHUSD",1765099538561,0.1,3029.8,3029.5,3.30083354]
["bitfinex","ETHUSD",1765099539408,0.1,3029.7,3029.4,3.30094171]
["bitfinex","ETHUSD",1765099539613,0.5938922,3029.7,3029.4,3.30094171]
["bitfinex","ETHUSD",1765099539781,1.1368922,3029.9,3029.2,3.9341]
["bitfinex","ETHUSD",1765099540102,1.1368922,3029.9,3029.4,3.30095931]
["bitfinex","ETHUSD",1765099540103,0.1,3029.6,3029.4,3.30095931]
["bitfinex","ETHUSD",1765099543996,0.5938922,3029.7,3029.5,0.4791]
["bitfinex","ETHUSD",1765099544208,0.1,3029.7,3029.6,0.4791]
["bitfinex","ETHUSD",1765099544399,0.6740922,3029.9,3029.6,0.4791]
["bitfinex","ETHUSD",1765099544400,0.1,3029.8,3029.6,0.4791]
["bitfinex","ETHUSD",1765099544591,0.5938922,3029.9,3029.6,0.4791]
["bitfinex","ETHUSD",1765099544888,0.5938922,3029.9,3029.7,0.4791]
["bitfinex","ETHUSD",1765099545270,0.1,3029.8,3029.7,0.4791]
["bitfinex","ETHUSD",1765099545798,0.1,3029.7,3029.5,3.30084345]
["bitfinex","ETHUSD",1765099546378,0.1,3029.8,3029.6,3.77986358]
["bitfinex","ETHUSD",1765099546791,0.1,3029.8,3029.6,3.30076358]
["bitfinex","ETHUSD",1765099547400,0.1,3029.8,3029.5,3.300847]
["bitfinex","ETHUSD",1765099548588,0.1,3029.7,3029.5,3.300847]
["bitfinex","ETHUSD",1765099548792,0.1,3029.6,3029.5,3.300847]
["bitfinex","ETHUSD",1765099549502,0.1,3029.7,3029.5,3.300847]
["bitfinex","ETHUSD",1765099549804,0.1,3029.7,3029.4,3.30098369]
["bitfinex","ETHUSD",1765099550479,0.1,3029.7,3029.4,3.82498369]
["bitfinex","ETHUSD",1765099551376,0.1,3029.7,3029.4,7.12596738]
["bitfinex","ETHUSD",1765099551907,0.1,3029.7,3029.4,3.82498369]
["bitfinex","ETHUSD",1765099553281,0.1,3029.7,3029.6,0.4839]
["bitfinex","ETHUSD",1765099553674,0.1,3029.7,3029.5,3.30083538]
["bitfinex","ETHUSD",1765099553878,0.1,3029.7,3029.5,3.82483538]
["bitfinex","ETHUSD",1765099555215,0.1,3029.7,3029.5,0.524]
["bitfinex","ETHUSD",1765099556017,0.5938922,3029.7,3029.5,0.524]
["bitfinex","ETHUSD",1765099556219,0.5938922,3029.7,3029.5,3.82486901]
["bitfinex","ETHUSD",1765099556418,1.068,3029.6,3029.5,0.524]
["bitfinex","ETHUSD",1765099556791,1.068,3029.6,3029.5,3.82487473]
["bitfinex","ETHUSD",1765099556992,0.5908,3029.6,3029.5,3.82487473]
["bitfinex","ETHUSD",1765099557909,0.5938922,3029.7,3029.5,4.30877473]
["bitfinex","ETHUSD",1765099558411,0.1,3029.7,3029.5,4.30877473]
["bitfinex","ETHUSD",1765099558705,0.1,3029.7,3029.6,0.4839]
["bitfinex","ETHUSD",1765099559212,0.1,3029.8,3029.6,0.4839]
["bitfinex","ETHUSD",1765099559511,0.4938922,3029.9,3029.6,0.4839]
["bitfinex","ETHUSD",1765099559512,0.1,3029.7,3029.6,0.4839]
["bitfinex","ETHUSD",1765099559913,0.1,3029.7,3029.5,3.82487473]
["bitfinex","ETHUSD",1765099560081,0.1,3029.8,3029.6,0.4623]
["bitfinex","ETHUSD",1765099560478,0.1,3030.0,3029.8,0.4623]
["bitfinex","ETHUSD",1765099560686,0.1,3030.0,3029.9,0.4623]
["bitfinex","ETHUSD",1765099561704,2.85383547,3030.4,3029.9,0.4623]
["bitfinex","ETHUSD",1765099561705,1.30139411,3030.4,3029.9,0.4623]
["bitfinex","ETHUSD",1765099562009,1.30139411,3030.4,3029.9,3.76273347]
["bitfinex","ETHUSD",1765099562010,0.4758,3030.3,3029.9,3.76273347]
["bitfinex","ETHUSD",1765099562384,0.1,3030.2,3029.9,4.23693347]
["bitfinex","ETHUSD",1765099562688,1.0696922,3030.4,3029.9,0.4623]
["bitfinex","ETHUSD",1765099562903,0.1,3030.1,3030.0,0.523]
["bitfinex","ETHUSD",1765099563400,0.5897,3030.1,3030.0,0.523]
["bitfinex","ETHUSD",1765099564142,0.1,3030.7,3030.1,6.60044222]
["bitfinex","ETHUSD",1765099564424,0.72559411,3031.0,3030.6,0.4623]
["bitfinex","ETHUSD",1765099564608,0.1,3030.8,3030.6,0.4623]
["bitfinex","ETHUSD",1765099564793,0.1,3031.0,3030.6,0.4623]
["bitfinex","ETHUSD",1765099565118,1.60192967,3031.2,3030.4,0.523]
["bitfinex","ETHUSD",1765099565286,0.4948922,3031.3,3031.1,0.4623]
["bitfinex","ETHUSD",1765099565624,0.001,3031.3,3031.2,0.5947]
["bitfinex","ETHUSD",1765099565985,1.0665,3031.3,3030.9,3.82325324]
["bitfinex","ETHUSD",1765099566386,0.1,3031.2,3030.9,0.524]
["bitfinex","ETHUSD",1765099566587,0.1,3031.2,3030.9,3.82333577]
["bitfinex","ETHUSD",1765099566588,0.1,3031.1,3030.9,3.82333577]
["bitfinex","ETHUSD",1765099566899,0.101,3031.3,3030.9,3.82333577]
["bitfinex","ETHUSD",1765099567102,0.001,3031.3,3031.2,0.4623]
["bitfinex","ETHUSD",1765099567700,0.4907,3031.3,3030.9,3.82333577]
["bitfinex","ETHUSD",1765099567903,0.5758,3031.2,3030.9,3.82333577]
["bitfinex","ETHUSD",1765099568112,0.4907,3031.3,3031.0,0.524]
["bitfinex","ETHUSD",1765099568289,0.001,3031.3,3031.2,0.5947]
["bitfinex","ETHUSD",1765099568701,0.001,3031.3,3031.2,1.0689]
["bitfinex","ETHUSD",1765099569089,0.001,3031.3,3031.2,1.46585955]
["bitfinex","ETHUSD",1765099570418,0.001,3031.3,3031.2,4.76488303]
["bitfinex","ETHUSD",1765099570623,0.001,3031.3,3031.1,0.524]
["bitfinex","ETHUSD",1765099570923,0.001,3031.3,3031.1,3.82303548]
["bitfinex","ETHUSD",1765099571105,0.001,3031.3,3031.0,3.29921143]
["bitfinex","ETHUSD",1765099571418,0.5897,3031.2,3031.0,3.29921143]
["bitfinex","ETHUSD",1765099571598,0.4768,3031.3,3031.0,3.29921143]
["bitfinex","ETHUSD",1765099571599,0.43,3031.1,3031.0,3.82321143]
["bitfinex","ETHUSD",1765099572394,0.1,3031.2,3031.0,3.82321143]
["bitfinex","ETHUSD",1765099572599,0.1,3031.2,3030.8,0.524]
["bitfinex","ETHUSD",1765099573220,0.001,3031.3,3030.8,0.9982]
["bitfinex","ETHUSD",1765099573395,0.101,3031.3,3030.8,0.9982]
["bitfinex","ETHUSD",1765099573795,0.1,3031.1,3030.6,6.59935326]
["bitfinex","ETHUSD",1765099574019,0.1,3031.1,3030.7,0.524]
["bitfinex","ETHUSD",1765099574225,0.101,3031.3,3030.7,0.524]
["bitfinex","ETHUSD",1765099574403,0.001,3031.3,3031.2,0.4623]
["bitfinex","ETHUSD",1765099574727,0.5907,3031.3,3031.1,3.29909937]
["bitfinex","ETHUSD",1765099576203,0.5907,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765099576745,0.5907,3031.3,3031.1,3.29913232]
["bitfinex","ETHUSD",1765099578710,0.001,3031.3,3031.1,3.29913232]
["bitfinex","ETHUSD",1765099579837,0.5897,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1765099580206,0.101,3031.3,3031.1,3.29913232]
["bitfinex","ETHUSD",1765099581530,0.001,3031.3,3031.2,0.4806]
["bitfinex","ETHUSD",1765099581832,0.001,3031.3,3031.1,3.29913232]
["bitfinex","ETHUSD",1765099582039,0.001,3031.3,3031.2,0.4806]
["bitfinex","ETHUSD",1765099582656,0.001,3031.3,3031.2,4.23082348]
["bitfinex","ETHUSD",1765099583014,0.001,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765099583229,0.5006,3031.3,3031.2,3.82202348]
["bitfinex","ETHUSD",1765099583430,0.001,3031.3,3031.2,3.82202348]
["bitfinex","ETHUSD",1765099584066,0.001,3031.3,3031.2,4.30262348]
["bitfinex","ETHUSD",1765099584229,0.001,3031.3,3031.2,4.75382348]
["bitfinex","ETHUSD",1765099584552,0.001,3031.3,3031.2,4.77062194]
["bitfinex","ETHUSD",1765099584958,0.001,3031.3,3031.2,7.14731743]
["bitfinex","ETHUSD",1765099585122,0.001,3031.3,3031.2,10.97051897]
["bitfinex","ETHUSD",1765099585746,0.001,3031.3,3031.2,11.46441117]
["bitfinex","ETHUSD",1765099586952,0.001,3031.3,3031.2,8.14262348]
["bitfinex","ETHUSD",1765099588043,0.001,3031.3,3031.2,7.13902348]
["bitfinex","ETHUSD",1765099588249,0.001,3031.3,3031.2,8.14262348]
["bitfinex","ETHUSD",1765099589242,0.001,3031.3,3031.2,4.30262348]
["bitfinex","ETHUSD",1765099590829,0.001,3031.3,3031.2,4.77062194]
["bitfinex","ETHUSD",1765099591038,0.001,3031.3,3031.2,4.75382348]
["bitfinex","ETHUSD",1765099591360,0.001,3031.3,3031.2,5.24771568]
["bitfinex","ETHUSD",1765099592147,0.001,3031.3,3031.2,4.79651568]
["bitfinex","ETHUSD",1765099592355,0.001,3031.3,3031.2,4.30262348]
["bitfinex","ETHUSD",1765099592729,0.001,3031.3,3031.2,4.75382348]
["bitfinex","ETHUSD",1765099593353,0.001,3031.3,3031.2,3.77962348]
["bitfinex","ETHUSD",1765099593596,0.001,3031.3,3031.2,4.30262348]
["bitfinex","ETHUSD",1765099595150,0.001,3031.3,3031.2,3.77962348]
["bitfinex","ETHUSD",1765099595330,0.001,3031.3,3031.2,4.30262348]
["bitfinex","ETHUSD",1765099596439,0.001,3031.3,3031.2,4.75382348]
["bitfinex","ETHUSD",1765099596956,0.001,3031.3,3031.2,4.77062194]
["bitfinex","ETHUSD",1765099597331,0.001,3031.3,3031.2,5.26451414]
["bitfinex","ETHUSD",1765099597555,0.001,3031.3,3031.2,9.10451414]
["bitfinex","ETHUSD",1765099597856,0.001,3031.3,3031.2,9.08771568]
["bitfinex","ETHUSD",1765099599262,0.001,3031.3,3031.2,10.21881379]
["bitfinex","ETHUSD",1765099599456,0.001,3031.3,3031.2,12.59550928]
["bitfinex","ETHUSD",1765099603442,0.001,3031.3,3031.2,8.75072159]
["bitfinex","ETHUSD",1765099603638,0.001,3031.3,3031.2,8.86821759]
["bitfinex","ETHUSD",1765099604035,0.001,3031.3,3031.2,4.50521759]
["bitfinex","ETHUSD",1765099604244,0.001,3031.3,3031.2,5.02821759]
["bitfinex","ETHUSD",1765099605464,0.001,3031.3,3031.2,7.40491308]
["bitfinex","ETHUSD",1765099605762,0.001,3031.3,3031.2,8.35000528]
["bitfinex","ETHUSD",1765099606260,0.001,3031.3,3031.2,12.59550928]
["bitfinex","ETHUSD",1765099609443,0.001,3031.3,3031.2,8.7734858]
["bitfinex","ETHUSD",1765099609656,0.001,3031.3,3031.2,9.2964858]
["bitfinex","ETHUSD",1765099610163,0.001,3031.3,3031.2,12.59550928]
["bitfinex","ETHUSD",1765099610534,0.001,3031.3,3031.2,12.07250928]
["bitfinex","ETHUSD",1765099610838,0.001,3031.3,3031.2,12.59550928]
["bitfinex","ETHUSD",1765099618772,0.001,3031.3,3031.2,12.07250928]
["bitfinex","ETHUSD",1765099618958,0.001,3031.3,3031.2,16.06950928]
["bitfinex","ETHUSD",1765099619164,0.001,3031.3,3031.2,10.24131308]
["bitfinex","ETHUSD",1765099619365,0.4674,3031.3,3031.2,10.76331308]
["bitfinex","ETHUSD",1765099620276,0.4674,3031.3,3031.2,10.24131308]
["bitfinex","ETHUSD",1765099620476,0.4674,3031.3,3031.2,8.38661759]
["bitfinex","ETHUSD",1765099620676,0.9354,3031.3,3031.2,7.86461759]
["bitfinex","ETHUSD",1765099620849,0.9354,3031.3,3031.2,8.38661759]
["bitfinex","ETHUSD",1765099621565,0.9354,3031.3,3031.2,7.86461759]
["bitfinex","ETHUSD",1765099621769,0.9354,3031.3,3031.2,8.38661759]
["bitfinex","ETHUSD",1765099622378,0.4674,3031.3,3031.2,8.38661759]
["bitfinex","ETHUSD",1765099622675,0.9354,3031.3,3031.2,7.66102348]
["bitfinex","ETHUSD",1765099622854,0.9354,3031.3,3031.2,7.13902348]
["bitfinex","ETHUSD",1765099623054,0.9354,3031.3,3031.2,7.66102348]
["bitfinex","ETHUSD",1765099623376,0.9354,3031.3,3031.2,7.13902348]
["bitfinex","ETHUSD",1765099623678,0.9354,3031.3,3031.2,7.66102348]
["bitfinex","ETHUSD",1765099624982,0.9354,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099627670,0.9354,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765099631354,0.9354,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099632081,0.9354,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765099632385,0.9354,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099632585,0.9354,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765099633089,1.0354,3031.3,3031.1,0.522]
["bitfinex","ETHUSD",1765099633262,0.824,3031.2,3031.1,0.522]
["bitfinex","ETHUSD",1765099635978,0.924,3031.2,3031.1,3.82113232]
["bitfinex","ETHUSD",1765099637460,0.824,3031.2,3031.1,3.82113232]
["bitfinex","ETHUSD",1765099637661,0.824,3031.2,3030.9,3.82124756]
["bitfinex","ETHUSD",1765099637990,0.4653,3031.0,3030.8,3.29942347]
["bitfinex","ETHUSD",1765099638295,0.6538,3030.9,3030.8,3.29942347]
["bitfinex","ETHUSD",1765099638499,1.1218,3030.9,3030.8,3.29942347]
["bitfinex","ETHUSD",1765099638815,1.1218,3030.9,3030.6,3.29965108]
["bitfinex","ETHUSD",1765099638980,0.4664,3030.7,3030.5,3.82177543]
["bitfinex","ETHUSD",1765099639322,0.9344,3030.6,3030.5,3.82177543]
["bitfinex","ETHUSD",1765099639658,0.9344,3030.6,3030.5,3.29977543]
["bitfinex","ETHUSD",1765099639861,0.9344,3030.6,3030.5,3.82177543]
["bitfinex","ETHUSD",1765099645001,0.001,3031.3,3030.5,10.46804106]
["bitfinex","ETHUSD",1765099645290,0.4679,3031.2,3030.8,2.87126261]
["bitfinex","ETHUSD",1765099645510,0.4679,3031.2,3030.9,0.522]
["bitfinex","ETHUSD",1765099645865,0.5866,3031.0,3030.5,6.59956094]
["bitfinex","ETHUSD",1765099646214,0.4938922,3031.1,3030.5,3.29977543]
["bitfinex","ETHUSD",1765099646215,0.6679,3030.6,3030.5,3.29977543]
["bitfinex","ETHUSD",1765099646512,0.6679,3030.6,3030.5,3.82177543]
["bitfinex","ETHUSD",1765099646874,1.1358,3030.6,3030.5,3.82177543]
["bitfinex","ETHUSD",1765099650806,1.1358,3030.6,3030.5,3.29977543]
["bitfinex","ETHUSD",1765099651011,1.1358,3030.6,3030.5,3.82177543]
["bitfinex","ETHUSD",1765099652519,1.1358,3030.6,3030.4,3.2998944]
["bitfinex","ETHUSD",1765099652824,0.1813,3030.6,3030.5,0.522]
["bitfinex","ETHUSD",1765099652975,0.6679,3030.6,3030.5,0.522]
["bitfinex","ETHUSD",1765099653173,1.1358,3030.6,3030.5,0.522]
["bitfinex","ETHUSD",1765099654506,0.6679,3030.6,3030.5,3.82178551]
["bitfinex","ETHUSD",1765099654681,1.1358,3030.6,3030.5,3.82178551]
["bitfinex","ETHUSD",1765099659506,0.4866,3030.6,3030.5,3.82178551]
["bitfinex","ETHUSD",1765099660011,0.6492,3030.8,3030.5,7.12157102]
["bitfinex","ETHUSD",1765099660212,0.4866,3030.6,3030.5,3.82178551]
["bitfinex","ETHUSD",1765099660513,0.6492,3030.8,3030.5,3.82178551]
["bitfinex","ETHUSD",1765099661415,0.6492,3030.8,3030.5,7.12157102]
["bitfinex","ETHUSD",1765099662117,0.4679,3030.7,3030.5,7.12157102]
["bitfinex","ETHUSD",1765099663705,0.1813,3030.8,3030.5,7.12157102]
["bitfinex","ETHUSD",1765099663908,0.6492,3030.8,3030.5,7.12157102]
["bitfinex","ETHUSD",1765099665814,0.1,3030.9,3030.5,7.12157102]
["bitfinex","ETHUSD",1765099666013,0.1,3031.0,3030.5,9.49683363]
["bitfinex","ETHUSD",1765099666497,0.6492,3030.9,3030.5,9.49683363]
["bitfinex","ETHUSD",1765099667011,0.6492,3030.9,3030.5,7.12157102]
["bitfinex","ETHUSD",1765099667219,0.4679,3030.8,3030.5,7.12157102]
["bitfinex","ETHUSD",1765099667391,0.4679,3030.8,3030.5,9.49683363]
["bitfinex","ETHUSD",1765099667591,0.4866,3030.6,3030.5,3.82178551]
["bitfinex","ETHUSD",1765099667796,0.4679,3030.8,3030.5,3.82178551]
["bitfinex","ETHUSD",1765099668719,0.4679,3030.8,3030.5,7.12157102]
["bitfinex","ETHUSD",1765099669111,0.4679,3030.8,3030.5,6.59957102]
["bitfinex","ETHUSD",1765099669349,0.4679,3030.8,3030.6,0.522]
["bitfinex","ETHUSD",1765099669819,0.4866,3030.7,3030.6,0.522]
["bitfinex","ETHUSD",1765099670200,0.9545,3030.7,3030.6,0.522]
["bitfinex","ETHUSD",1765099671199,0.9545,3030.7,3030.4,6.5997888]
["bitfinex","ETHUSD",1765099671404,0.9545,3030.7,3030.5,0.522]
["bitfinex","ETHUSD",1765099673529,0.9545,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1765099674329,0.4866,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1765099674794,0.9745,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1765099675827,0.4866,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1765099676235,0.5879,3031.0,3030.6,7.04975326]
["bitfinex","ETHUSD",1765099676409,0.405504,3030.6,3029.6,0.002]
["bitfinex","ETHUSD",1765099676608,0.1,3030.4,3029.9,2.37726261]
["bitfinex","ETHUSD",1765099676925,0.5879,3030.4,3029.9,3.30235205]
["bitfinex","ETHUSD",1765099677907,0.458,3030.0,3029.9,0.002]
["bitfinex","ETHUSD",1765099678113,0.558,3030.0,3029.9,0.002]
["bitfinex","ETHUSD",1765099678309,3.42116261,3030.0,3029.9,0.002]
["bitfinex","ETHUSD",1765099678504,4.14268708,3030.0,3029.9,0.002]
["bitfinex","ETHUSD",1765099678698,10.54387383,3030.0,3029.9,0.002]
["bitfinex","ETHUSD",1765099678926,8.16861122,3030.0,3029.9,0.002]
["bitfinex","ETHUSD",1765099680702,2.49301858,3030.0,3029.9,0.002]
["bitfinex","ETHUSD",1765099681035,1.77149411,3030.0,3029.9,0.002]
["bitfinex","ETHUSD",1765099682812,0.4938922,3030.7,3029.9,2.37726261]
["bitfinex","ETHUSD",1765099683008,0.4938922,3030.3,3029.9,2.82766261]
["bitfinex","ETHUSD",1765099683327,0.5938922,3030.3,3029.9,0.4524]
["bitfinex","ETHUSD",1765099683529,0.4879,3030.2,3029.9,0.4524]
["bitfinex","ETHUSD",1765099684004,0.4879,3030.2,3030.0,3.30033003]
["bitfinex","ETHUSD",1765099684361,0.1,3030.5,3030.1,0.523]
["bitfinex","ETHUSD",1765099684531,0.1,3030.7,3030.1,1.1005]
["bitfinex","ETHUSD",1765099685023,0.4879,3030.8,3030.2,2.37526261]
["bitfinex","ETHUSD",1765099685215,0.2988,3030.9,3030.2,2.37526261]
["bitfinex","ETHUSD",1765099685420,0.4938922,3030.8,3030.2,2.37526261]
["bitfinex","ETHUSD",1765099685733,1.0817922,3030.8,3030.2,2.37526261]
["bitfinex","ETHUSD",1765099685918,0.9817922,3030.8,3030.3,6.6000066]
["bitfinex","ETHUSD",1765099686309,0.5938922,3030.8,3030.3,6.6000066]
["bitfinex","ETHUSD",1765099686504,0.4879,3030.7,3030.3,6.6000066]
["bitfinex","ETHUSD",1765099687332,0.4938922,3030.8,3030.3,6.6000066]
["bitfinex","ETHUSD",1765099687636,0.458,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1765099688209,0.458,3030.4,3030.2,3.30010031]
["bitfinex","ETHUSD",1765099688415,0.4879,3030.7,3030.3,0.4504]
["bitfinex","ETHUSD",1765099688617,0.4938922,3031.1,3030.6,2.82685508]
["bitfinex","ETHUSD",1765099688618,0.1,3031.1,3030.6,2.82685508]
["bitfinex","ETHUSD",1765099688845,0.4938922,3031.0,3030.6,0.9734]
["bitfinex","ETHUSD",1765099689036,0.9817922,3031.2,3030.6,0.9734]
["bitfinex","ETHUSD",1765099689620,0.4879,3031.1,3030.6,0.9734]
["bitfinex","ETHUSD",1765099689817,0.5938922,3031.2,3030.6,0.9734]
["bitfinex","ETHUSD",1765099689818,0.4938922,3031.2,3030.6,3.34985508]
["bitfinex","ETHUSD",1765099690019,0.101,3031.3,3030.6,3.34985508]
["bitfinex","ETHUSD",1765099690242,0.5889,3031.3,3030.6,3.34985508]
["bitfinex","ETHUSD",1765099690426,0.5889,3031.3,3030.7,6.5991355]
["bitfinex","ETHUSD",1765099691232,0.4889,3031.3,3030.7,6.5991355]
["bitfinex","ETHUSD",1765099691742,0.001,3031.3,3030.7,7.0902355]
["bitfinex","ETHUSD",1765099692044,0.5889,3031.3,3030.7,7.0902355]
["bitfinex","ETHUSD",1765099693148,0.4889,3031.3,3030.7,7.0902355]
["bitfinex","ETHUSD",1765099693348,0.5938922,3031.2,3030.7,6.5991355]
["bitfinex","ETHUSD",1765099694354,0.4879,3031.1,3030.5,6.59957102]
["bitfinex","ETHUSD",1765099694541,0.4879,3031.1,3030.6,0.523]
["bitfinex","ETHUSD",1765099695323,0.4879,3031.1,3030.6,1.0141]
["bitfinex","ETHUSD",1765099696030,0.4879,3031.1,3030.7,3.29956775]
["bitfinex","ETHUSD",1765099696245,0.4879,3031.1,3030.7,6.5991355]
["bitfinex","ETHUSD",1765099696739,0.1,3031.2,3030.7,6.5991355]
["bitfinex","ETHUSD",1765099697045,0.5879,3031.2,3030.7,6.5991355]
["bitfinex","ETHUSD",1765099697248,0.001,3031.3,3030.8,2.37645508]
["bitfinex","ETHUSD",1765099697437,0.001,3031.3,3030.8,2.86755508]
["bitfinex","ETHUSD",1765099697639,0.4879,3031.2,3030.7,6.5991355]
["bitfinex","ETHUSD",1765099697948,0.5879,3031.2,3030.7,6.5991355]
["bitfinex","ETHUSD",1765099698150,0.4879,3031.2,3030.7,7.0902355]
["bitfinex","ETHUSD",1765099700638,0.001,3031.3,3031.1,0.4996]
["bitfinex","ETHUSD",1765099701034,0.001,3031.3,3030.9,6.59870004]
["bitfinex","ETHUSD",1765099702544,0.4643,3031.3,3030.9,6.59870004]
["bitfinex","ETHUSD",1765099702718,0.4643,3031.3,3031.1,3.29913232]
["bitfinex","ETHUSD",1765099702924,0.001,3031.3,3031.1,3.29913232]
["bitfinex","ETHUSD",1765099703647,0.4938,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1765099706255,0.4643,3031.3,3031.1,3.29913232]
["bitfinex","ETHUSD",1765099706256,0.001,3031.3,3031.1,3.29913232]
["bitfinex","ETHUSD",1765099706438,0.4938,3031.2,3031.1,3.82213232]
["bitfinex","ETHUSD",1765099707349,0.4938,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1765099707553,0.4938,3031.2,3031.1,3.82213232]
["bitfinex","ETHUSD",1765099708646,0.9571,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1765099708852,0.9571,3031.2,3031.1,3.82213232]
["bitfinex","ETHUSD",1765099709154,0.9571,3031.2,3030.8,3.84]
["bitfinex","ETHUSD",1765099709369,0.001,3031.3,3030.8,10.96091776]
["bitfinex","ETHUSD",1765099709530,0.4633,3031.2,3030.8,10.96091776]
["bitfinex","ETHUSD",1765099713477,0.4633,3031.2,3030.8,7.12091776]
["bitfinex","ETHUSD",1765099714658,0.001,3031.3,3030.8,7.12091776]
["bitfinex","ETHUSD",1765099714865,0.001,3031.3,3030.8,7.58411776]
["bitfinex","ETHUSD",1765099715232,0.4643,3031.3,3030.8,7.58411776]
["bitfinex","ETHUSD",1765099715859,0.4643,3031.3,3030.8,7.12091776]
["bitfinex","ETHUSD",1765099716058,0.4643,3031.3,3030.8,10.42037664]
["bitfinex","ETHUSD",1765099716361,0.4643,3031.3,3030.8,10.88357664]
["bitfinex","ETHUSD",1765099717356,0.001,3031.3,3031.2,0.4996]
["bitfinex","ETHUSD",1765099717860,0.001,3031.3,3031.0,6.59848234]
["bitfinex","ETHUSD",1765099719160,0.001,3031.3,3031.2,2.87605508]
["bitfinex","ETHUSD",1765099719341,0.001,3031.3,3031.2,3.86125508]
["bitfinex","ETHUSD",1765099719867,0.001,3031.3,3031.2,7.16027856]
["bitfinex","ETHUSD",1765099720163,0.001,3031.3,3031.2,4.78382348]
["bitfinex","ETHUSD",1765099722455,0.001,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099722739,0.001,3031.3,3031.2,4.32062348]
["bitfinex","ETHUSD",1765099723960,0.001,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099724162,0.4948,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099724554,0.9581,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765099724866,0.9581,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099725958,0.1,3031.2,3030.1,0.1271]
["bitfinex","ETHUSD",1765099726156,0.3175,3031.1,3030.2,10.25855499]
["bitfinex","ETHUSD",1765099726357,0.3175,3031.1,3030.3,0.72559411]
["bitfinex","ETHUSD",1765099726568,0.4633,3031.0,3030.3,0.72559411]
["bitfinex","ETHUSD",1765099727446,0.4633,3031.0,3030.4,9.8996832]
["bitfinex","ETHUSD",1765099728367,0.4633,3031.0,3030.4,10.3628832]
["bitfinex","ETHUSD",1765099728856,0.4633,3031.0,3030.4,12.73933828]
["bitfinex","ETHUSD",1765099730049,0.4938922,3031.2,3030.4,12.27613828]
["bitfinex","ETHUSD",1765099730252,0.9571922,3031.2,3030.5,0.4632]
["bitfinex","ETHUSD",1765099730450,0.9571922,3031.2,3030.6,0.522]
["bitfinex","ETHUSD",1765099731049,0.4761,3031.1,3030.7,6.5991355]
["bitfinex","ETHUSD",1765099735861,0.4599,3031.0,3030.7,6.5991355]
["bitfinex","ETHUSD",1765099737603,0.4751,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1765099737761,0.5751,3030.8,3030.7,3.82156775]
["bitfinex","ETHUSD",1765099737963,1.035,3030.8,3030.7,3.82156775]
["bitfinex","ETHUSD",1765099738357,0.935,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1765099738703,1.035,3030.8,3030.7,3.82156775]
["bitfinex","ETHUSD",1765099739001,0.935,3030.8,3030.7,3.82156775]
["bitfinex","ETHUSD",1765099739502,0.4751,3030.8,3030.7,3.82156775]
["bitfinex","ETHUSD",1765099740564,0.1,3031.1,3030.7,4.31246775]
["bitfinex","ETHUSD",1765099740961,0.5599,3031.1,3030.7,4.31246775]
["bitfinex","ETHUSD",1765099741284,0.4599,3031.1,3030.7,7.6120355]
["bitfinex","ETHUSD",1765099742089,0.4609,3031.3,3030.8,0.522]
["bitfinex","ETHUSD",1765099742286,0.4609,3031.3,3030.9,6.59870004]
["bitfinex","ETHUSD",1765099744688,0.001,3031.3,3031.0,0.4823]
["bitfinex","ETHUSD",1765099745070,0.001,3031.3,3030.9,6.59870004]
["bitfinex","ETHUSD",1765099746264,0.001,3031.3,3030.9,7.08100004]
["bitfinex","ETHUSD",1765099746801,0.001,3031.3,3031.2,0.4909]
["bitfinex","ETHUSD",1765099747164,0.001,3031.3,3031.2,1.0129]
["bitfinex","ETHUSD",1765099748402,0.001,3031.3,3031.2,3.38790361]
["bitfinex","ETHUSD",1765099748881,0.001,3031.3,3031.2,6.68692709]
["bitfinex","ETHUSD",1765099750291,0.001,3031.3,3031.2,7.16922709]
["bitfinex","ETHUSD",1765099751994,0.001,3031.3,3031.2,6.68692709]
["bitfinex","ETHUSD",1765099752189,0.4761,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765099752383,0.936,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099753762,0.936,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765099753968,0.936,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099756197,0.001,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099756969,0.001,3031.3,3031.2,7.16922709]
["bitfinex","ETHUSD",1765099757370,0.001,3031.3,3031.2,6.68692709]
["bitfinex","ETHUSD",1765099758109,0.4761,3031.3,3031.1,3.29913232]
["bitfinex","ETHUSD",1765099758310,0.001,3031.3,3031.2,0.522]
["bitfinex","ETHUSD",1765099758609,0.4609,3031.3,3031.2,0.522]
["bitfinex","ETHUSD",1765099758815,0.936,3031.3,3031.2,0.522]
["bitfinex","ETHUSD",1765099759784,0.4761,3031.3,3031.2,0.522]
["bitfinex","ETHUSD",1765099759981,0.001,3031.3,3031.2,1.0129]
["bitfinex","ETHUSD",1765099760310,0.001,3031.3,3031.2,7.15842709]
["bitfinex","ETHUSD",1765099760816,0.001,3031.3,3031.2,6.68692709]
["bitfinex","ETHUSD",1765099761121,0.001,3031.3,3031.2,7.15842709]
["bitfinex","ETHUSD",1765099762588,0.4699,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099762772,0.968,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099763700,0.4699,3031.3,3031.2,0.522]
["bitfinex","ETHUSD",1765099763899,0.968,3031.3,3031.2,0.522]
["bitfinex","ETHUSD",1765099764115,0.4699,3031.3,3031.2,0.522]
["bitfinex","ETHUSD",1765099766030,0.4699,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099766232,0.001,3031.3,3031.2,4.31362348]
["bitfinex","ETHUSD",1765099767397,0.001,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099769443,0.001,3031.3,3031.2,5.67402709]
["bitfinex","ETHUSD",1765099769731,0.4699,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765099770132,0.4699,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099770333,0.4699,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765099770715,0.4699,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099774337,0.001,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099774838,0.001,3031.3,3031.2,6.68862709]
["bitfinex","ETHUSD",1765099776539,0.4699,3031.3,3031.2,6.19602709]
["bitfinex","ETHUSD",1765099777118,0.4699,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099777444,0.001,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099778647,0.001,3031.3,3031.2,6.68862709]
["bitfinex","ETHUSD",1765099784848,0.001,3031.3,3031.2,7.16012709]
["bitfinex","ETHUSD",1765099785454,0.001,3031.3,3031.2,6.68862709]
["bitfinex","ETHUSD",1765099787054,0.001,3031.3,3031.2,6.19602709]
["bitfinex","ETHUSD",1765099787641,0.4699,3031.3,3031.2,5.67402709]
["bitfinex","ETHUSD",1765099787842,0.4699,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099789075,0.4699,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765099789360,0.4699,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099789561,0.968,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099791461,0.9605,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099793953,0.9605,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765099794157,0.9605,3031.3,3031.2,3.82102348]
["bitfinex","ETHUSD",1765099795363,0.9605,3031.3,3031.1,3.29910781]
["bitfinex","ETHUSD",1765099795569,0.4866,3031.2,3031.1,3.29910781]
["bitfinex","ETHUSD",1765099795767,0.9549,3031.2,3031.1,3.29910781]
["bitfinex","ETHUSD",1765099797000,1.0549,3031.2,3031.1,3.29910781]
["bitfinex","ETHUSD",1765099797655,0.9549,3031.2,3031.1,3.29910781]
["bitfinex","ETHUSD",1765099800380,0.001,3031.3,3031.1,3.29910781]
["bitfinex","ETHUSD",1765099801287,0.4876,3031.3,3031.1,3.29910781]
["bitfinex","ETHUSD",1765099801588,0.001,3031.3,3031.2,0.4878]
["bitfinex","ETHUSD",1765099801980,0.001,3031.3,3031.2,0.9646]
["bitfinex","ETHUSD",1765099802285,0.001,3031.3,3031.2,3.78682348]
["bitfinex","ETHUSD",1765099804062,0.001,3031.3,3031.2,7.62682348]
["bitfinex","ETHUSD",1765099804263,0.4693,3031.3,3031.2,7.66102348]
["bitfinex","ETHUSD",1765099804988,0.9559,3031.3,3031.2,7.13902348]
["bitfinex","ETHUSD",1765099807391,0.001,3031.3,3031.2,7.13902348]
["bitfinex","ETHUSD",1765099807594,0.001,3031.3,3031.2,7.66102348]
["bitfinex","ETHUSD",1765099807796,0.001,3031.3,3031.2,10.52382709]
["bitfinex","ETHUSD",1765099807965,0.001,3031.3,3031.2,11.00062709]
["bitfinex","ETHUSD",1765099808172,0.001,3031.3,3031.2,13.50769031]
["bitfinex","ETHUSD",1765099808384,0.001,3031.3,3031.2,11.13216186]
["bitfinex","ETHUSD",1765099808901,0.001,3031.3,3031.2,12.26325997]
["bitfinex","ETHUSD",1765099809966,0.001,3031.5,3031.4,0.405504]
["bitfinex","ETHUSD",1765099810198,0.001,3031.5,3031.4,3.77846798]
["bitfinex","ETHUSD",1765099810371,0.001,3031.5,3031.4,4.25526798]
["bitfinex","ETHUSD",1765099811499,0.001,3031.5,3031.4,7.55407381]
["bitfinex","ETHUSD",1765099811700,0.001,3031.5,3031.4,8.0592808]
["bitfinex","ETHUSD",1765099814298,0.001,3031.5,3031.4,7.5372808]
["bitfinex","ETHUSD",1765099814490,0.001,3031.5,3031.4,8.0592808]
["bitfinex","ETHUSD",1765099815094,0.001,3031.9,3031.5,5.83928411]
["bitfinex","ETHUSD",1765099815298,0.001,3032.5,3032.4,2.37447877]
["bitfinex","ETHUSD",1765099815500,0.001,3032.5,3032.4,3.38427877]
["bitfinex","ETHUSD",1765099815674,0.001,3032.5,3032.4,6.68199674]
["bitfinex","ETHUSD",1765099816688,0.001,3032.5,3032.4,6.19419674]
["bitfinex","ETHUSD",1765099816893,0.9559,3032.5,3032.4,3.81971797]
["bitfinex","ETHUSD",1765099817090,0.9559,3032.5,3032.2,0.4866]
["bitfinex","ETHUSD",1765099817290,0.3402,3032.3,3032.0,6.59630606]
["bitfinex","ETHUSD",1765099817575,0.3402,3032.3,3032.1,0.522]
["bitfinex","ETHUSD",1765099817776,0.3402,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1765099817978,0.001,3032.5,3032.2,7.08367098]
["bitfinex","ETHUSD",1765099818178,0.001,3032.5,3032.4,0.4878]
["bitfinex","ETHUSD",1765099818773,0.001,3032.5,3032.3,2.37447877]
["bitfinex","ETHUSD",1765099820407,0.001,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1765099820585,0.001,3032.5,3032.4,3.81971797]
["bitfinex","ETHUSD",1765099820786,0.4806,3032.5,3032.4,3.81971797]
["bitfinex","ETHUSD",1765099821106,0.9575,3032.5,3032.4,3.81971797]
["bitfinex","ETHUSD",1765099824110,0.9575,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1765099824309,0.9575,3032.5,3032.4,3.81971797]
["bitfinex","ETHUSD",1765099829540,0.9575,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1765099829830,0.9575,3032.5,3032.4,3.81971797]
["bitfinex","ETHUSD",1765099830390,0.001,3032.5,3032.4,3.81971797]
["bitfinex","ETHUSD",1765099830590,0.4806,3032.5,3032.4,3.81971797]
["bitfinex","ETHUSD",1765099832329,0.001,3032.5,3032.4,3.81971797]
["bitfinex","ETHUSD",1765099838860,0.4806,3032.5,3032.4,3.81971797]
["bitfinex","ETHUSD",1765099839061,0.9575,3032.5,3032.4,3.81971797]
["bitfinex","ETHUSD",1765099840168,0.4806,3032.5,3032.4,3.81971797]
["bitfinex","ETHUSD",1765099840368,0.001,3032.5,3032.4,3.81971797]
["bitfinex","ETHUSD",1765099840532,0.001,3032.5,3032.4,4.28931797]
["bitfinex","ETHUSD",1765099843266,0.001,3032.5,3032.4,3.81971797]
["bitfinex","ETHUSD",1765099844600,0.4806,3032.5,3032.4,3.81971797]
["bitfinex","ETHUSD",1765099845367,0.001,3032.5,3032.4,4.28931797]
["bitfinex","ETHUSD",1765099845676,0.001,3032.5,3032.4,8.58201797]
["bitfinex","ETHUSD",1765099845894,0.001,3032.5,3032.4,8.71402616]
["bitfinex","ETHUSD",1765099847394,0.001,3032.5,3032.4,9.93351247]
["bitfinex","ETHUSD",1765099848659,0.001,3032.5,3032.4,9.48081247]
["bitfinex","ETHUSD",1765099848986,0.001,3032.5,3032.4,9.93351247]
["bitfinex","ETHUSD",1765099849156,0.001,3032.5,3032.4,8.95881247]
["bitfinex","ETHUSD",1765099849361,0.001,3032.5,3032.4,9.48081247]
["bitfinex","ETHUSD",1765099852570,0.001,3032.5,3032.4,9.95211247]
["bitfinex","ETHUSD",1765099853276,0.001,3032.5,3032.4,9.48081247]
["bitfinex","ETHUSD",1765099854790,0.001,3032.5,3032.4,8.95881247]
["bitfinex","ETHUSD",1765099854989,0.001,3032.5,3032.4,9.48081247]
["bitfinex","ETHUSD",1765099855190,0.001,3032.5,3032.4,9.96101247]
["bitfinex","ETHUSD",1765099860984,0.001,3032.5,3032.4,9.48081247]
["bitfinex","ETHUSD",1765099861411,0.001,3032.5,3032.4,8.95881247]
["bitfinex","ETHUSD",1765099861588,0.4713,3032.5,3032.4,9.01121247]
["bitfinex","ETHUSD",1765099862017,0.001,3032.5,3032.4,9.01121247]
["bitfinex","ETHUSD",1765099862219,0.001,3032.5,3032.4,9.47321247]
["bitfinex","ETHUSD",1765099862924,0.001,3032.5,3032.4,9.95341247]
["bitfinex","ETHUSD",1765099866621,0.001,3032.5,3032.4,9.47321247]
["bitfinex","ETHUSD",1765099866833,0.001,3032.5,3032.4,9.95341247]
["bitfinex","ETHUSD",1765099867901,0.001,3032.5,3032.4,10.35891647]
["bitfinex","ETHUSD",1765099870439,0.001,3032.5,3032.4,15.10300919]
["bitfinex","ETHUSD",1765099871107,0.001,3032.5,3032.4,14.10080919]
["bitfinex","ETHUSD",1765099871296,0.4713,3032.5,3032.4,13.75430519]
["bitfinex","ETHUSD",1765099873539,0.4713,3032.5,3032.4,13.23330519]
["bitfinex","ETHUSD",1765099873737,0.001,3032.5,3032.4,13.75430519]
["bitfinex","ETHUSD",1765099873933,0.001,3032.5,3032.4,13.69530519]
["bitfinex","ETHUSD",1765099874096,0.001,3032.5,3032.4,14.21630519]
["bitfinex","ETHUSD",1765099874297,0.001,3032.5,3032.4,14.69650519]
["bitfinex","ETHUSD",1765099877440,0.001,3032.5,3032.4,15.10200919]
["bitfinex","ETHUSD",1765099881646,0.001,3032.5,3032.4,14.62180919]
["bitfinex","ETHUSD",1765099887643,0.001,3032.5,3032.4,14.15980919]
["bitfinex","ETHUSD",1765099888311,0.001,3032.5,3032.4,14.64880919]
["bitfinex","ETHUSD",1765099888846,0.001,3032.5,3032.4,15.14630919]
["bitfinex","ETHUSD",1765099891051,0.001,3032.5,3032.4,14.64880919]
["bitfinex","ETHUSD",1765099892415,0.4607,3032.5,3032.4,13.63880919]
["bitfinex","ETHUSD",1765099892616,0.4607,3032.5,3032.4,14.15980919]
["bitfinex","ETHUSD",1765099892829,0.001,3032.5,3032.4,14.15980919]
["bitfinex","ETHUSD",1765099893312,0.001,3032.5,3032.4,14.64880919]
["bitfinex","ETHUSD",1765099894736,0.001,3032.5,3032.4,15.14630919]
["bitfinex","ETHUSD",1765099897421,0.001,3032.5,3032.4,14.64880919]
["bitfinex","ETHUSD",1765099901951,0.4607,3032.5,3032.4,14.15980919]
["bitfinex","ETHUSD",1765099902328,0.001,3032.5,3032.4,14.15980919]
["bitfinex","ETHUSD",1765099903478,0.001,3032.5,3032.4,14.64880919]
["bitfinex","ETHUSD",1765099907662,0.001,3032.5,3032.4,15.14630919]
["bitfinex","ETHUSD",1765099910861,0.001,3032.5,3032.4,14.64880919]
["bitfinex","ETHUSD",1765099911163,0.001,3032.5,3032.4,15.11410919]
["bitfinex","ETHUSD",1765099912961,0.001,3032.5,3032.4,14.64880919]
["bitfinex","ETHUSD",1765099913257,0.001,3033.2,3032.9,0.405504]
["bitfinex","ETHUSD",1765099913467,0.001,3033.2,3033.1,3.97964447]
["bitfinex","ETHUSD",1765099913786,0.001,3033.2,3033.1,7.27660137]
["bitfinex","ETHUSD",1765099914089,0.9455,3033.2,3033.1,7.29620137]
["bitfinex","ETHUSD",1765099914445,0.4614,3033.2,3033.1,7.29620137]
["bitfinex","ETHUSD",1765099914641,0.001,3033.2,3033.1,7.29620137]
["bitfinex","ETHUSD",1765099915248,0.001,3033.2,3033.1,11.13420137]
["bitfinex","ETHUSD",1765099915479,0.001,3033.2,3033.1,11.60760137]
["bitfinex","ETHUSD",1765099915975,0.001,3033.2,3033.1,11.74000137]
["bitfinex","ETHUSD",1765099916289,0.001,3033.2,3033.1,12.21340137]
["bitfinex","ETHUSD",1765099916779,0.001,3033.2,3033.1,11.74000137]
["bitfinex","ETHUSD",1765099921064,0.001,3033.2,3033.1,12.26100137]
["bitfinex","ETHUSD",1765099921389,0.001,3033.2,3033.1,12.12860137]
["bitfinex","ETHUSD",1765099923888,0.9455,3033.2,3033.1,8.35665101]
["bitfinex","ETHUSD",1765099924057,0.9455,3033.2,3033.1,11.24969737]
["bitfinex","ETHUSD",1765099925488,0.4614,3033.2,3033.1,11.24969737]
["bitfinex","ETHUSD",1765099925854,0.001,3033.2,3033.1,11.65520137]
["bitfinex","ETHUSD",1765099926385,0.001,3033.2,3033.1,12.12860137]
["bitfinex","ETHUSD",1765099926591,0.001,3033.2,3033.1,11.65520137]
["bitfinex","ETHUSD",1765099927167,0.4614,3033.2,3033.1,11.65520137]
["bitfinex","ETHUSD",1765099928389,0.9455,3033.2,3033.1,11.65520137]
["bitfinex","ETHUSD",1765099931478,0.001,3033.2,3033.1,11.65520137]
["bitfinex","ETHUSD",1765099931795,0.001,3033.2,3033.1,12.12860137]
["bitfinex","ETHUSD",1765099931989,0.001,3033.2,3033.1,11.60760137]
["bitfinex","ETHUSD",1765099932215,0.001,3033.2,3033.1,12.12860137]
["bitfinex","ETHUSD",1765099932384,0.001,3033.2,3033.1,12.12762038]
["bitfinex","ETHUSD",1765099933496,0.001,3033.2,3033.1,11.65422038]
["bitfinex","ETHUSD",1765099934464,0.001,3033.2,3033.1,11.13322038]
["bitfinex","ETHUSD",1765099934664,0.001,3033.2,3033.1,11.65422038]
["bitfinex","ETHUSD",1765099935078,0.001,3033.2,3033.1,12.12762038]
["bitfinex","ETHUSD",1765099938500,0.001,3033.2,3033.1,12.60102038]
["bitfinex","ETHUSD",1765099939775,0.001,3033.2,3033.1,18.93102038]
["bitfinex","ETHUSD",1765099943693,0.001,3033.2,3033.1,23.90685738]
["bitfinex","ETHUSD",1765099944404,0.4815,3033.2,3033.1,17.46322038]
["bitfinex","ETHUSD",1765099944603,0.967,3033.2,3033.1,17.57871638]
["bitfinex","ETHUSD",1765099945178,0.967,3033.2,3033.1,17.98422038]
["bitfinex","ETHUSD",1765099948510,0.967,3033.2,3033.1,17.57871638]
["bitfinex","ETHUSD",1765099948708,0.967,3033.2,3033.1,11.24871638]
["bitfinex","ETHUSD",1765099948902,0.967,3033.2,3033.1,10.72771638]
["bitfinex","ETHUSD",1765099949102,0.967,3033.2,3033.1,11.24871638]
["bitfinex","ETHUSD",1765099949510,0.967,3033.2,3033.1,10.72771638]
["bitfinex","ETHUSD",1765099949698,0.967,3033.2,3033.1,11.24871638]
["bitfinex","ETHUSD",1765099950589,0.4815,3033.2,3033.1,11.65422038]
["bitfinex","ETHUSD",1765099951398,0.001,3033.2,3033.1,11.65422038]
["bitfinex","ETHUSD",1765099953195,0.001,3033.2,3033.1,12.12812038]
["bitfinex","ETHUSD",1765099953594,0.001,3033.2,3033.1,12.59202038]
["bitfinex","ETHUSD",1765099955002,0.001,3033.2,3033.1,8.29012038]
["bitfinex","ETHUSD",1765099958922,0.001,3033.8,3033.7,3.471]
["bitfinex","ETHUSD",1765099959123,0.001,3033.8,3033.7,13.43197334]
["bitfinex","ETHUSD",1765099959300,0.001,3033.8,3033.7,14.98434897]
["bitfinex","ETHUSD",1765099959508,0.001,3033.8,3033.7,7.88849902]
["bitfinex","ETHUSD",1765099959707,0.4815,3033.8,3033.7,8.40949902]
["bitfinex","ETHUSD",1765099960828,0.4815,3033.8,3033.7,7.45138073]
["bitfinex","ETHUSD",1765099960996,0.4815,3033.8,3033.7,6.93038073]
["bitfinex","ETHUSD",1765099961202,0.967,3033.8,3033.7,7.45138073]
["bitfinex","ETHUSD",1765099961421,0.4815,3033.8,3033.7,7.45138073]
["bitfinex","ETHUSD",1765099962806,0.4815,3033.8,3033.7,6.93038073]
["bitfinex","ETHUSD",1765099963020,0.001,3033.8,3033.7,7.92528073]
["bitfinex","ETHUSD",1765099963901,0.001,3033.8,3033.7,7.45138073]
["bitfinex","ETHUSD",1765099966131,0.001,3033.8,3033.7,7.92528073]
["bitfinex","ETHUSD",1765099966333,0.001,3033.8,3033.7,23.67212273]
["bitfinex","ETHUSD",1765099966534,0.001,3034.1,3033.7,27.98474293]
["bitfinex","ETHUSD",1765099966737,0.001,3034.1,3034.0,4.46995568]
["bitfinex","ETHUSD",1765099967039,0.001,3034.1,3034.0,4.48667803]
["bitfinex","ETHUSD",1765099967339,0.001,3034.1,3034.0,4.97317803]
["bitfinex","ETHUSD",1765099968432,0.001,3034.1,3034.0,8.25243458]
["bitfinex","ETHUSD",1765099968940,0.001,3034.1,3034.0,7.77853458]
["bitfinex","ETHUSD",1765099969539,0.967,3034.1,3034.0,12.13753458]
["bitfinex","ETHUSD",1765099969826,0.001,3034.1,3034.0,12.13753458]
["bitfinex","ETHUSD",1765099970044,0.001,3034.1,3034.0,12.61143458]
["bitfinex","ETHUSD",1765099971131,0.001,3034.1,3034.0,13.16384994]
["bitfinex","ETHUSD",1765099971533,0.001,3034.1,3034.0,12.68994994]
["bitfinex","ETHUSD",1765099972736,0.4532,3034.1,3034.0,12.13753458]
["bitfinex","ETHUSD",1765099973108,0.9396,3034.1,3034.0,12.13753458]
["bitfinex","ETHUSD",1765099978137,0.9396,3034.1,3034.0,11.61653458]
["bitfinex","ETHUSD",1765099978343,0.9396,3034.1,3034.0,12.13753458]
["bitfinex","ETHUSD",1765099979145,0.001,3034.4,3034.1,1.13109811]
["bitfinex","ETHUSD",1765099979349,0.001,3034.4,3034.3,2.77656937]
["bitfinex","ETHUSD",1765099979350,0.4874,3034.4,3034.3,2.77656937]
["bitfinex","ETHUSD",1765099979511,0.4874,3034.4,3034.3,3.05422631]
["bitfinex","ETHUSD",1765099979812,0.9396,3034.4,3034.3,1.17056094]
["bitfinex","ETHUSD",1765099980007,0.9396,3034.4,3034.3,4.06262631]
["bitfinex","ETHUSD",1765099980648,0.9396,3034.4,3034.3,7.35827934]
["bitfinex","ETHUSD",1765099981305,0.9396,3034.4,3034.3,10.67527934]
["bitfinex","ETHUSD",1765099981508,0.9396,3034.4,3034.3,11.19627934]
["bitfinex","ETHUSD",1765099983245,0.001,3034.4,3034.3,11.19627934]
["bitfinex","ETHUSD",1765099983950,0.477,3034.4,3034.3,11.19627934]
["bitfinex","ETHUSD",1765099985333,0.9276,3034.4,3034.3,11.19627934]
["bitfinex","ETHUSD",1765099987023,0.9276,3034.4,3034.3,10.67527934]
["bitfinex","ETHUSD",1765099987223,0.9276,3034.4,3034.3,11.19627934]
["bitfinex","ETHUSD",1765099989054,0.477,3034.4,3034.3,11.19627934]
["bitfinex","ETHUSD",1765099989266,0.001,3034.4,3034.3,11.65707934]
["bitfinex","ETHUSD",1765099989469,0.001,3034.4,3034.3,12.38267345]
["bitfinex","ETHUSD",1765099990967,0.001,3034.4,3034.3,11.86167345]
["bitfinex","ETHUSD",1765099991174,0.001,3034.4,3034.3,12.38267345]
["bitfinex","ETHUSD",1765099992363,0.001,3034.4,3034.3,14.7493982]
["bitfinex","ETHUSD",1765099992975,0.477,3034.4,3034.3,14.2885982]
["bitfinex","ETHUSD",1765099994273,0.001,3034.4,3034.3,14.2885982]
["bitfinex","ETHUSD",1765099996658,0.001,3034.4,3034.3,14.7493982]
["bitfinex","ETHUSD",1765099997141,0.001,3034.4,3034.3,14.2283982]
["bitfinex","ETHUSD",1765099997346,0.001,3034.4,3034.3,14.7493982]
["bitfinex","ETHUSD",1765099999978,0.477,3034.4,3034.3,13.7675982]
["bitfinex","ETHUSD",1765100000168,0.9276,3034.4,3034.3,14.2885982]
["bitfinex","ETHUSD",1765100000474,0.9276,3034.4,3034.3,10.7155422]
["bitfinex","ETHUSD",1765100000679,0.9276,3034.4,3034.3,11.2365422]
["bitfinex","ETHUSD",1765100001774,0.9276,3034.4,3034.3,10.7155422]
["bitfinex","ETHUSD",1765100001949,0.9276,3034.4,3034.3,11.2365422]
["bitfinex","ETHUSD",1765100003476,0.9276,3034.4,3034.3,10.7155422]
["bitfinex","ETHUSD",1765100003679,0.9276,3034.4,3034.3,11.2365422]
["bitfinex","ETHUSD",1765100011982,0.9276,3034.4,3034.3,10.7155422]
["bitfinex","ETHUSD",1765100012188,0.9276,3034.4,3034.3,11.2365422]
["bitfinex","ETHUSD",1765100013767,0.001,3034.4,3034.3,11.2365422]
["bitfinex","ETHUSD",1765100013963,0.001,3034.4,3034.3,11.7040422]
["bitfinex","ETHUSD",1765100014397,0.001,3034.4,3034.3,11.2365422]
["bitfinex","ETHUSD",1765100014564,0.4527,3034.4,3034.3,11.2365422]
["bitfinex","ETHUSD",1765100016567,0.943,3034.4,3034.3,11.2365422]
["bitfinex","ETHUSD",1765100016904,0.4527,3034.4,3034.3,11.2365422]
["bitfinex","ETHUSD",1765100017112,0.943,3034.4,3034.3,11.2365422]
["bitfinex","ETHUSD",1765100019213,0.4527,3034.4,3034.3,11.2365422]
["bitfinex","ETHUSD",1765100019366,0.943,3034.4,3034.3,11.2365422]
["bitfinex","ETHUSD",1765100040715,0.4527,3034.4,3034.3,11.2365422]
["bitfinex","ETHUSD",1765100041484,0.9094,3034.4,3034.3,11.2365422]
["bitfinex","ETHUSD",1765100043794,0.9094,3034.4,3034.3,10.7155422]
["bitfinex","ETHUSD",1765100044110,0.4527,3034.4,3034.3,11.2365422]
["bitfinex","ETHUSD",1765100044709,0.001,3034.4,3034.3,10.7155422]
["bitfinex","ETHUSD",1765100045009,0.001,3034.4,3034.3,11.2365422]
["bitfinex","ETHUSD",1765100045939,0.001,3034.4,3034.3,11.7151422]
["bitfinex","ETHUSD",1765100046490,0.001,3034.4,3034.3,12.1989422]
["bitfinex","ETHUSD",1765100046789,0.001,3034.4,3034.3,12.6044462]
["bitfinex","ETHUSD",1765100053718,0.001,3034.4,3034.3,13.09311156]
["bitfinex","ETHUSD",1765100054435,0.001,3034.4,3034.3,13.09290392]
["bitfinex","ETHUSD",1765100054919,0.001,3034.4,3034.3,33.62564592]
["bitfinex","ETHUSD",1765100055233,0.001,3034.4,3034.3,32.50544192]
["bitfinex","ETHUSD",1765100055711,0.001,3034.4,3034.3,31.86373092]
["bitfinex","ETHUSD",1765100056023,0.001,3034.5,3034.4,20.20688111]
["bitfinex","ETHUSD",1765100056320,0.001,3034.5,3034.4,25.50117331]
["bitfinex","ETHUSD",1765100056692,0.001,3034.5,3034.4,25.6330718]
["bitfinex","ETHUSD",1765100056930,0.001,3034.5,3034.4,25.4226968]
["bitfinex","ETHUSD",1765100057506,0.001,3034.5,3034.4,25.0067638]
["bitfinex","ETHUSD",1765100057824,0.001,3034.5,3034.4,28.30230822]
["bitfinex","ETHUSD",1765100058313,0.001,3034.5,3034.4,28.79097358]
["bitfinex","ETHUSD",1765100060821,0.001,3034.6,3034.4,35.12097358]
["bitfinex","ETHUSD",1765100061025,0.001,3034.6,3034.5,4.91735089]
["bitfinex","ETHUSD",1765100061391,0.001,3034.6,3034.5,5.04923373]
["bitfinex","ETHUSD",1765100061733,0.001,3034.8,3034.7,0.405504]
["bitfinex","ETHUSD",1765100061932,0.001,3034.8,3034.7,4.99167773]
["bitfinex","ETHUSD",1765100062426,0.001,3034.8,3034.7,5.12356057]
["bitfinex","ETHUSD",1765100064531,0.001,3034.8,3034.7,12.2567792]
["bitfinex","ETHUSD",1765100065334,0.001,3034.8,3034.7,13.19634456]
["bitfinex","ETHUSD",1765100065532,0.001,3034.8,3034.7,14.15446285]
["bitfinex","ETHUSD",1765100065704,0.001,3034.8,3034.7,13.19634456]
["bitfinex","ETHUSD",1765100065901,0.001,3034.8,3034.7,12.74544456]
["bitfinex","ETHUSD",1765100066525,0.4555,3034.8,3034.7,11.2587792]
["bitfinex","ETHUSD",1765100066731,0.4555,3034.8,3034.7,11.7787792]
["bitfinex","ETHUSD",1765100067030,0.9115,3034.8,3034.7,11.7787792]
["bitfinex","ETHUSD",1765100068238,0.4555,3034.8,3034.7,11.7787792]
["bitfinex","ETHUSD",1765100069026,0.001,3034.8,3034.7,11.7787792]
["bitfinex","ETHUSD",1765100069533,0.001,3034.8,3034.7,12.2567792]
["bitfinex","ETHUSD",1765100069714,0.001,3034.8,3034.7,12.74544456]
["bitfinex","ETHUSD",1765100071119,0.001,3034.8,3034.7,12.2567792]
["bitfinex","ETHUSD",1765100072935,0.4555,3034.8,3034.7,11.7787792]
["bitfinex","ETHUSD",1765100073131,0.9115,3034.8,3034.7,10.879383]
["bitfinex","ETHUSD",1765100079343,0.9115,3034.8,3034.7,11.284887]
["bitfinex","ETHUSD",1765100091462,0.9115,3034.8,3034.7,10.764887]
["bitfinex","ETHUSD",1765100091661,0.9115,3034.8,3034.7,11.284887]
["bitfinex","ETHUSD",1765100092964,0.4555,3034.8,3034.7,11.284887]
["bitfinex","ETHUSD",1765100098056,0.001,3034.8,3034.7,11.748987]
["bitfinex","ETHUSD",1765100099445,0.001,3034.8,3034.7,11.284887]
["bitfinex","ETHUSD",1765100101477,0.9376,3034.8,3034.7,11.284887]
["bitfinex","ETHUSD",1765100102372,0.9376,3034.8,3034.7,7.99069558]
["bitfinex","ETHUSD",1765100102578,0.9376,3034.8,3034.7,8.51069558]
["bitfinex","ETHUSD",1765100103043,0.9376,3034.8,3034.7,10.879383]
["bitfinex","ETHUSD",1765100103980,0.9376,3034.8,3034.7,10.359383]
["bitfinex","ETHUSD",1765100104162,0.9376,3034.8,3034.7,10.879383]
["bitfinex","ETHUSD",1765100104906,0.9376,3034.8,3034.7,8.51069558]
["bitfinex","ETHUSD",1765100105075,0.9376,3034.8,3034.7,3.94710147]
["bitfinex","ETHUSD",1765100106683,0.9376,3034.8,3034.7,3.42710147]
["bitfinex","ETHUSD",1765100106865,0.9376,3034.8,3034.7,3.94710147]
["bitfinex","ETHUSD",1765100116373,0.9376,3034.8,3034.7,6.31666089]
["bitfinex","ETHUSD",1765100122109,1.0376,3034.8,3034.7,0.13188284]
["bitfinex","ETHUSD",1765100122263,1.0376,3034.8,3033.6,2.36955942]
["bitfinex","ETHUSD",1765100122264,1.38994215,3034.8,3033.6,2.36955942]
["bitfinex","ETHUSD",1765100122606,0.331,3034.3,3034.0,2.36955942]
["bitfinex","ETHUSD",1765100122767,0.1,3034.4,3034.1,0.52]
["bitfinex","ETHUSD",1765100123290,0.4864,3034.2,3034.1,0.52]
["bitfinex","ETHUSD",1765100123591,0.4864,3034.2,3033.9,3.29605407]
["bitfinex","ETHUSD",1765100123804,0.98960747,3034.5,3034.0,0.52]
["bitfinex","ETHUSD",1765100123805,0.4961,3034.1,3034.0,0.52]
["bitfinex","ETHUSD",1765100124203,0.9825,3034.1,3034.0,0.52]
["bitfinex","ETHUSD",1765100124401,0.9825,3034.1,3034.0,3.8159789]
["bitfinex","ETHUSD",1765100124574,0.9825,3034.1,3034.0,6.18553832]
["bitfinex","ETHUSD",1765100125219,0.9825,3034.1,3034.0,5.66553832]
["bitfinex","ETHUSD",1765100125420,0.9825,3034.1,3034.0,6.18553832]
["bitfinex","ETHUSD",1765100127007,0.9825,3034.1,3034.0,2.88955942]
["bitfinex","ETHUSD",1765100127804,0.9825,3034.1,3033.6,3.35916689]
["bitfinex","ETHUSD",1765100127805,0.9825,3034.1,3033.8,2.36955942]
["bitfinex","ETHUSD",1765100127989,0.9825,3034.1,3033.3,3.84]
["bitfinex","ETHUSD",1765100127990,0.6698,3033.7,3033.5,2.36955942]
["bitfinex","ETHUSD",1765100128196,0.1834,3033.7,3033.6,0.52]
["bitfinex","ETHUSD",1765100128586,0.6698,3033.7,3033.6,3.8164135]
["bitfinex","ETHUSD",1765100128919,1.1659,3033.7,3033.6,3.8164135]
["bitfinex","ETHUSD",1765100131688,1.1659,3033.7,3033.6,0.52]
["bitfinex","ETHUSD",1765100132884,1.1659,3033.7,3033.5,3.81652119]
["bitfinex","ETHUSD",1765100133183,0.7863,3033.6,3033.5,3.81652119]
["bitfinex","ETHUSD",1765100133713,0.7863,3033.6,3033.5,0.52]
["bitfinex","ETHUSD",1765100134417,0.7863,3033.6,3033.3,3.81871686]
["bitfinex","ETHUSD",1765100134620,0.4844,3033.4,3033.3,3.81871686]
["bitfinex","ETHUSD",1765100134982,0.9805,3033.4,3033.3,3.81871686]
["bitfinex","ETHUSD",1765100137086,0.9805,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100137319,0.9805,3033.4,3033.3,0.522]
["bitfinex","ETHUSD",1765100138319,0.9805,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100138822,0.9805,3033.4,3033.3,3.29873952]
["bitfinex","ETHUSD",1765100140140,0.9805,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100145105,0.1834,3033.7,3033.3,2.85565942]
["bitfinex","ETHUSD",1765100145301,0.6795,3033.7,3033.6,2.36955942]
["bitfinex","ETHUSD",1765100145730,1.1659,3033.7,3033.6,2.36955942]
["bitfinex","ETHUSD",1765100147002,1.1659,3033.7,3033.6,5.66597292]
["bitfinex","ETHUSD",1765100147410,1.1659,3033.7,3033.5,3.8165012]
["bitfinex","ETHUSD",1765100147707,0.7863,3033.6,3033.5,3.8165012]
["bitfinex","ETHUSD",1765100150944,0.2902,3033.6,3033.5,3.8165012]
["bitfinex","ETHUSD",1765100151250,0.7612,3033.6,3033.5,3.8165012]
["bitfinex","ETHUSD",1765100152114,0.7612,3033.6,3033.5,0.52]
["bitfinex","ETHUSD",1765100153716,0.8612,3033.6,3033.5,0.52]
["bitfinex","ETHUSD",1765100154648,0.7612,3033.6,3033.5,0.52]
["bitfinex","ETHUSD",1765100157152,0.7612,3033.6,3033.3,5.66823868]
["bitfinex","ETHUSD",1765100157317,0.4996,3033.5,3033.4,0.52]
["bitfinex","ETHUSD",1765100157850,0.9991,3033.5,3033.4,0.52]
["bitfinex","ETHUSD",1765100160540,1.0991,3033.5,3033.4,0.52]
["bitfinex","ETHUSD",1765100160850,0.1,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100161147,0.8734,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100162314,1.44288673,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100164331,0.8734,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100164534,0.7734,3033.4,3033.3,2.37155942]
["bitfinex","ETHUSD",1765100164734,0.2738,3033.4,3033.3,2.37155942]
["bitfinex","ETHUSD",1765100164933,0.7734,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100168665,0.8734,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100168959,1.33977209,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100169128,0.8734,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100170967,0.7734,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100172258,0.1,3033.5,3033.3,0.4674]
["bitfinex","ETHUSD",1765100172482,0.1,3033.6,3033.3,0.4674]
["bitfinex","ETHUSD",1765100172662,0.5996,3033.9,3033.5,2.36955942]
["bitfinex","ETHUSD",1765100172971,0.5996,3033.9,3033.5,2.83495942]
["bitfinex","ETHUSD",1765100173264,0.7846,3033.9,3033.5,2.83495942]
["bitfinex","ETHUSD",1765100173665,0.4995,3033.6,3033.3,0.002]
["bitfinex","ETHUSD",1765100173868,0.4995,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100174368,1.0991,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100174569,1.0991,3033.4,3033.3,0.522]
["bitfinex","ETHUSD",1765100174767,1.58804068,3033.4,3033.3,0.522]
["bitfinex","ETHUSD",1765100174959,1.0991,3033.4,3033.3,0.522]
["bitfinex","ETHUSD",1765100175262,1.0991,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100175439,1.0991,3033.4,3033.3,0.522]
["bitfinex","ETHUSD",1765100176056,1.0991,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100176272,1.0991,3033.4,3033.3,0.522]
["bitfinex","ETHUSD",1765100179754,1.0991,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100182080,4.39573084,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100182282,5.21845565,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100182579,5.71234785,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100183555,5.75355573,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100183756,5.71234785,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100185356,6.47914984,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100185558,6.43794196,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100185887,6.56996322,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765100187592,0.5646,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100187793,15.23978089,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100187993,20.52310785,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100188294,20.65516267,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100188488,18.36374267,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100190394,16.75983967,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100191171,15.08557767,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100191391,29.58557767,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100196607,26.83250167,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100198105,7.67229456,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100198890,8.16618676,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100202017,7.76068276,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100203014,0.1,3033.0,3032.8,3.32574163]
["bitfinex","ETHUSD",1765100203203,0.1,3033.0,3032.8,0.46090052]
["bitfinex","ETHUSD",1765100203519,0.1,3033.3,3032.9,0.9524]
["bitfinex","ETHUSD",1765100203720,0.1,3033.2,3032.9,0.9524]
["bitfinex","ETHUSD",1765100204012,0.1,3033.1,3033.0,0.4599]
["bitfinex","ETHUSD",1765100204216,3.2964135,3033.6,3033.1,0.4925]
["bitfinex","ETHUSD",1765100204217,0.1,3033.2,3033.1,0.4925]
["bitfinex","ETHUSD",1765100204413,0.1,3033.2,3033.1,0.6196]
["bitfinex","ETHUSD",1765100204786,0.1,3033.2,3033.1,1.0795]
["bitfinex","ETHUSD",1765100207731,0.1,3033.2,3033.1,0.6196]
["bitfinex","ETHUSD",1765100209522,0.1,3033.2,3033.1,1.0795]
["bitfinex","ETHUSD",1765100210900,0.4938922,3033.4,3033.1,1.0795]
["bitfinex","ETHUSD",1765100211108,0.4938922,3033.2,3033.1,1.0795]
["bitfinex","ETHUSD",1765100212027,0.4938922,3033.4,3033.1,1.0795]
["bitfinex","ETHUSD",1765100212330,0.1,3033.5,3033.3,0.474]
["bitfinex","ETHUSD",1765100212523,0.1,3033.5,3033.4,0.4545]
["bitfinex","ETHUSD",1765100212829,0.1,3033.5,3033.4,0.9285]
["bitfinex","ETHUSD",1765100213697,0.1,3033.5,3033.4,0.474]
["bitfinex","ETHUSD",1765100213909,0.4938922,3033.7,3033.4,0.9285]
["bitfinex","ETHUSD",1765100214212,0.4938922,3033.9,3033.6,0.474]
["bitfinex","ETHUSD",1765100214418,0.5938922,3033.9,3033.8,0.4774]
["bitfinex","ETHUSD",1765100214601,0.4938922,3033.9,3033.8,0.4774]
["bitfinex","ETHUSD",1765100214809,0.5938922,3033.9,3033.8,0.4774]
["bitfinex","ETHUSD",1765100216431,0.5938922,3033.9,3033.8,0.9574]
["bitfinex","ETHUSD",1765100216625,0.1,3033.9,3033.8,0.9574]
["bitfinex","ETHUSD",1765100217208,0.1,3034.0,3033.8,0.9574]
["bitfinex","ETHUSD",1765100217405,0.1,3034.0,3033.8,0.48]
["bitfinex","ETHUSD",1765100217640,0.1,3034.0,3033.9,0.4774]
["bitfinex","ETHUSD",1765100217906,0.5938922,3034.1,3033.9,0.4774]
["bitfinex","ETHUSD",1765100218948,0.5938922,3034.1,3034.0,0.4774]
["bitfinex","ETHUSD",1765100219943,0.1,3034.1,3034.0,0.4774]
["bitfinex","ETHUSD",1765100220440,0.9538,3034.1,3033.6,3.81736962]
["bitfinex","ETHUSD",1765100220610,0.5938922,3033.9,3033.6,3.81736962]
["bitfinex","ETHUSD",1765100221007,0.4938922,3033.9,3033.6,3.81736962]
["bitfinex","ETHUSD",1765100221730,0.4938922,3033.9,3033.6,4.29736962]
["bitfinex","ETHUSD",1765100221934,0.4938922,3033.9,3033.8,0.4774]
["bitfinex","ETHUSD",1765100223211,0.5938922,3034.1,3033.8,0.4774]
["bitfinex","ETHUSD",1765100223411,0.1,3034.0,3033.8,3.77357394]
["bitfinex","ETHUSD",1765100224246,0.4938922,3034.1,3033.8,3.77357394]
["bitfinex","ETHUSD",1765100224546,0.5938922,3034.1,3033.8,3.77357394]
["bitfinex","ETHUSD",1765100225442,0.1,3034.0,3033.8,3.77357394]
["bitfinex","ETHUSD",1765100225934,0.5938922,3034.1,3033.8,3.77357394]
["bitfinex","ETHUSD",1765100228243,0.5938922,3034.1,3033.8,4.25357394]
["bitfinex","ETHUSD",1765100230422,0.5938922,3034.1,3033.8,0.4774]
["bitfinex","ETHUSD",1765100230423,0.4938922,3033.9,3033.8,0.4774]
["bitfinex","ETHUSD",1765100231028,0.4938922,3033.9,3033.8,3.77359618]
["bitfinex","ETHUSD",1765100233850,0.4938922,3034.1,3033.8,3.77359618]
["bitfinex","ETHUSD",1765100234156,0.4938922,3034.1,3033.8,7.54979236]
["bitfinex","ETHUSD",1765100234536,0.4938922,3034.1,3034.0,0.4774]
["bitfinex","ETHUSD",1765100234750,0.001,3034.2,3034.0,0.4774]
["bitfinex","ETHUSD",1765100235040,0.001,3034.2,3034.1,0.4774]
["bitfinex","ETHUSD",1765100235420,0.001,3034.2,3034.0,3.2959789]
["bitfinex","ETHUSD",1765100236936,0.001,3034.2,3034.1,0.4774]
["bitfinex","ETHUSD",1765100237251,0.001,3034.2,3034.1,0.9574]
["bitfinex","ETHUSD",1765100237657,0.001,3034.2,3034.1,4.25327027]
["bitfinex","ETHUSD",1765100237826,0.001,3034.2,3034.1,6.62561138]
["bitfinex","ETHUSD",1765100240431,0.001,3034.2,3034.1,6.62352738]
["bitfinex","ETHUSD",1765100240635,0.001,3034.2,3034.1,4.25327027]
["bitfinex","ETHUSD",1765100241060,0.001,3034.2,3034.1,6.62352738]
["bitfinex","ETHUSD",1765100249665,0.001,3034.2,3034.1,3.75507027]
["bitfinex","ETHUSD",1765100249852,0.001,3034.2,3034.1,4.27507027]
["bitfinex","ETHUSD",1765100252673,0.9292,3034.2,3034.1,0.52]
["bitfinex","ETHUSD",1765100252861,0.9292,3034.2,3034.1,3.81587027]
["bitfinex","ETHUSD",1765100253777,0.4762,3034.2,3034.1,3.81587027]
["bitfinex","ETHUSD",1765100254080,0.4762,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765100254281,0.4762,3034.2,3034.1,3.81587027]
["bitfinex","ETHUSD",1765100256382,0.001,3034.2,3034.1,3.81587027]
["bitfinex","ETHUSD",1765100257966,0.001,3034.2,3034.1,7.10752738]
["bitfinex","ETHUSD",1765100263989,0.001,3034.2,3034.1,9.47778449]
["bitfinex","ETHUSD",1765100264566,0.001,3034.2,3034.1,9.60971126]
["bitfinex","ETHUSD",1765100264964,0.001,3034.2,3034.1,10.33530537]
["bitfinex","ETHUSD",1765100265806,0.001,3034.2,3034.1,7.96504826]
["bitfinex","ETHUSD",1765100280398,0.001,3034.2,3034.1,7.50284826]
["bitfinex","ETHUSD",1765100282300,0.001,3034.2,3034.1,7.98044826]
["bitfinex","ETHUSD",1765100288494,0.001,3034.2,3034.1,7.50284826]
["bitfinex","ETHUSD",1765100299530,0.001,3034.2,3034.1,7.98044826]
["bitfinex","ETHUSD",1765100301828,0.001,3034.2,3034.1,7.50284826]
["bitfinex","ETHUSD",1765100302498,0.001,3034.2,3034.1,5.13259115]
["bitfinex","ETHUSD",1765100302909,0.001,3034.2,3034.1,4.67339115]
["bitfinex","ETHUSD",1765100304138,0.4761,3034.2,3034.1,4.67339115]
["bitfinex","ETHUSD",1765100305245,0.9294,3034.2,3034.1,3.42779704]
["bitfinex","ETHUSD",1765100305454,0.9294,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765100308324,0.9294,3034.2,3033.8,6.59239236]
["bitfinex","ETHUSD",1765100308528,0.4533,3034.1,3033.9,0.52]
["bitfinex","ETHUSD",1765100308944,0.4751,3034.0,3033.9,0.52]
["bitfinex","ETHUSD",1765100309434,0.9284,3034.0,3033.9,0.52]
["bitfinex","ETHUSD",1765100309752,0.9284,3034.0,3033.8,6.59239236]
["bitfinex","ETHUSD",1765100309962,0.9768,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765100310260,0.9768,3033.9,3033.8,3.81619618]
["bitfinex","ETHUSD",1765100313636,0.9768,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765100313956,0.9768,3033.9,3033.8,3.81619618]
["bitfinex","ETHUSD",1765100314170,0.9768,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765100315254,0.9768,3033.9,3033.6,0.52]
["bitfinex","ETHUSD",1765100315433,0.4751,3033.7,3033.6,0.52]
["bitfinex","ETHUSD",1765100315934,0.9284,3033.7,3033.6,0.52]
["bitfinex","ETHUSD",1765100319367,0.9284,3033.7,3033.6,3.8164135]
["bitfinex","ETHUSD",1765100342792,0.9284,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1765100342998,0.4751,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1765100343597,0.4751,3033.7,3033.1,0.1271]
["bitfinex","ETHUSD",1765100343598,0.1,3033.6,3033.1,3.29686184]
["bitfinex","ETHUSD",1765100343797,0.4797,3033.2,3033.1,3.29686184]
["bitfinex","ETHUSD",1765100344170,0.9551,3033.2,3033.1,3.29686184]
["bitfinex","ETHUSD",1765100344706,0.9551,3033.2,3033.1,3.81686184]
["bitfinex","ETHUSD",1765100345404,0.9551,3033.2,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100345577,0.9551,3033.2,3032.8,3.29828355]
["bitfinex","ETHUSD",1765100345578,0.6732,3032.9,3032.8,3.29828355]
["bitfinex","ETHUSD",1765100346203,1.1486,3032.9,3032.8,3.29828355]
["bitfinex","ETHUSD",1765100348106,1.1486,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100352615,0.2982,3033.3,3032.8,0.49840052]
["bitfinex","ETHUSD",1765100352980,0.7736,3033.3,3032.8,0.49840052]
["bitfinex","ETHUSD",1765100353209,0.7736,3033.3,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100353409,0.4754,3033.2,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100355713,0.1982,3033.3,3032.8,2.371241]
["bitfinex","ETHUSD",1765100355920,0.1903,3033.9,3033.2,2.99474048]
["bitfinex","ETHUSD",1765100356210,0.6657,3033.9,3033.4,6.59326168]
["bitfinex","ETHUSD",1765100356577,0.4754,3033.8,3033.4,6.59326168]
["bitfinex","ETHUSD",1765100361415,0.4754,3033.8,3033.4,3.29663084]
["bitfinex","ETHUSD",1765100361416,0.4977,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1765100361617,0.4977,3033.5,3033.4,3.81663084]
["bitfinex","ETHUSD",1765100361923,0.9912,3033.5,3033.4,3.81663084]
["bitfinex","ETHUSD",1765100363522,0.4977,3033.5,3033.4,3.81663084]
["bitfinex","ETHUSD",1765100365923,0.9912,3033.5,3033.4,3.81663084]
["bitfinex","ETHUSD",1765100368306,0.9912,3033.5,3033.2,3.29684821]
["bitfinex","ETHUSD",1765100368625,0.7587,3033.4,3033.3,0.52]
["bitfinex","ETHUSD",1765100368826,0.4935,3033.4,3033.3,0.52]
["bitfinex","ETHUSD",1765100369014,0.9912,3033.4,3033.3,0.52]
["bitfinex","ETHUSD",1765100369200,0.4977,3033.4,3033.3,0.52]
["bitfinex","ETHUSD",1765100369406,0.9912,3033.4,3033.3,0.52]
["bitfinex","ETHUSD",1765100370415,0.9912,3033.4,3033.3,3.81673952]
["bitfinex","ETHUSD",1765100372909,0.9912,3033.4,3033.1,6.59388699]
["bitfinex","ETHUSD",1765100373102,0.4935,3033.3,3033.2,0.52]
["bitfinex","ETHUSD",1765100373499,0.9912,3033.3,3033.2,0.52]
["bitfinex","ETHUSD",1765100374912,0.9912,3033.3,3033.2,3.81684821]
["bitfinex","ETHUSD",1765100375116,0.9912,3033.3,3032.8,2.37278072]
["bitfinex","ETHUSD",1765100375117,1.0912,3033.3,3032.8,3.29819559]
["bitfinex","ETHUSD",1765100375318,1.0850922,3033.2,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100375521,0.6949,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100375922,1.1884,3032.9,3032.8,3.29828355]
["bitfinex","ETHUSD",1765100378304,1.2884,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100378504,1.65441802,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100379523,1.2884,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100386016,1.32961467,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100387543,4.62678899,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100388227,4.58557432,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100389038,4.62678899,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100389242,5.99491879,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100389625,6.7205129,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100389824,6.67929823,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100396952,16.05315523,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100397262,13.03655323,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100397953,6.67929823,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100398170,9.49724723,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100398941,9.62929943,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100400266,24.12929943,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100401460,24.53480343,3032.9,3032.8,0.00100052]
["bitfinex","ETHUSD",1765100402788,12.970961,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100402987,19.45801551,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100403177,19.92611551,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100403487,20.05819038,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100403985,31.52236438,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100404288,34.71052991,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100405484,26.2066192,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100406189,25.2811152,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100406367,25.8011152,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100407975,28.1591582,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100408893,30.5309384,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100410785,13.6591582,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100411165,10.47099267,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100412902,10.54827567,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100414296,12.92005587,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100414774,27.42005587,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100415698,25.04827567,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100415885,27.93223079,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100416197,30.30401099,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100417304,25.49690479,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100422398,28.35029279,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100422588,30.72207299,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100424100,31.12757699,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100424504,28.75931592,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100428802,32.23031592,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100431010,58.58210192,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100432012,59.37692792,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100433312,39.53692092,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100433890,29.37692792,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100434110,44.63248292,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100434632,34.32256292,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100434980,29.37692792,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100435182,40.24646192,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100436083,42.62754092,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100437002,29.37692792,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100437312,40.87628692,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100438193,41.32816692,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100439096,52.55452492,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100439302,52.05263192,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100440117,58.05263192,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100440324,54.92588692,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100441243,29.37692792,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100441409,56.30021692,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100442319,56.02748392,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100443120,48.06047392,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100443321,47.79287292,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100444511,52.56823892,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100445004,48.92893292,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100445525,43.37830492,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100445721,42.56795692,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100446727,46.71399092,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100446935,44.33741692,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100447535,53.39568892,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100448214,43.71647292,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100448831,49.18151092,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100449733,59.37692792,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100460144,54.93992792,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100460349,54.93992792,3032.6,3032.5,0.4852]
["bitfinex","ETHUSD",1765100461131,24.93992792,3032.6,3032.5,0.4852]
["bitfinex","ETHUSD",1765100461348,47.69856192,3032.6,3032.5,0.4852]
["bitfinex","ETHUSD",1765100462022,47.69856192,3032.6,3032.5,0.9523]
["bitfinex","ETHUSD",1765100462425,47.69856192,3032.6,3032.5,0.4852]
["bitfinex","ETHUSD",1765100462426,47.72613692,3032.6,3032.5,0.4852]
["bitfinex","ETHUSD",1765100463347,24.93992792,3032.6,3032.5,0.4852]
["bitfinex","ETHUSD",1765100463546,47.72613692,3032.6,3032.5,0.4852]
["bitfinex","ETHUSD",1765100464437,47.49119992,3032.6,3032.5,0.4852]
["bitfinex","ETHUSD",1765100465634,54.93992792,3032.6,3032.5,0.4852]
["bitfinex","ETHUSD",1765100466865,54.93992792,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100467151,55.91492792,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765100467450,55.91492792,3032.6,3032.4,0.002]
["bitfinex","ETHUSD",1765100467451,21.02670811,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765100467632,22.40897064,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765100468028,26.01206078,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765100468233,40.51206078,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765100468760,4.89149811,3032.2,3031.6,0.002]
["bitfinex","ETHUSD",1765100468959,27.58013364,3031.8,3031.6,0.002]
["bitfinex","ETHUSD",1765100469434,42.70265039,3031.8,3031.6,0.002]
["bitfinex","ETHUSD",1765100469630,42.27265939,3031.8,3031.6,0.002]
["bitfinex","ETHUSD",1765100469835,41.14765939,3031.8,3031.6,0.002]
["bitfinex","ETHUSD",1765100470038,43.58227742,3031.8,3031.6,0.002]
["bitfinex","ETHUSD",1765100470372,43.58227742,3031.8,3030.9,0.002]
["bitfinex","ETHUSD",1765100470373,0.1,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100470655,7.02013461,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100470856,7.02013461,3031.0,3030.9,0.4852]
["bitfinex","ETHUSD",1765100471152,8.5191601,3031.0,3030.9,0.9523]
["bitfinex","ETHUSD",1765100472142,6.14386077,3031.0,3030.9,0.9523]
["bitfinex","ETHUSD",1765100472347,0.4671,3031.0,3030.9,0.9523]
["bitfinex","ETHUSD",1765100472536,0.5671,3031.0,3030.9,0.9523]
["bitfinex","ETHUSD",1765100473653,0.5938922,3031.1,3030.9,4.25164394]
["bitfinex","ETHUSD",1765100473822,0.5938922,3031.1,3031.0,0.9503]
["bitfinex","ETHUSD",1765100475167,3.89302452,3031.1,3031.0,0.9503]
["bitfinex","ETHUSD",1765100475340,0.5938922,3031.1,3031.0,0.9503]
["bitfinex","ETHUSD",1765100475654,0.4938922,3031.1,3031.0,0.9503]
["bitfinex","ETHUSD",1765100475856,0.5938922,3031.1,3031.0,0.9503]
["bitfinex","ETHUSD",1765100477259,0.5938922,3031.1,3031.0,0.4832]
["bitfinex","ETHUSD",1765100477465,0.5938922,3031.1,3031.0,0.9503]
["bitfinex","ETHUSD",1765100479152,1.58473515,3031.1,3031.0,0.9503]
["bitfinex","ETHUSD",1765100480084,1.58473515,3031.1,3031.0,0.4832]
["bitfinex","ETHUSD",1765100480446,1.58473515,3031.1,3031.0,0.9809]
["bitfinex","ETHUSD",1765100481076,8.15902163,3031.1,3031.0,0.4832]
["bitfinex","ETHUSD",1765100481761,8.88461574,3031.1,3031.0,0.4832]
["bitfinex","ETHUSD",1765100482145,6.50931641,3031.1,3031.0,0.4832]
["bitfinex","ETHUSD",1765100482444,5.60946158,3031.1,3031.0,0.9809]
["bitfinex","ETHUSD",1765100482766,2.31032926,3031.1,3031.0,0.9809]
["bitfinex","ETHUSD",1765100485479,1.31948631,3031.1,3031.0,0.9809]
["bitfinex","ETHUSD",1765100486480,0.4938922,3031.1,3031.0,0.9809]
["bitfinex","ETHUSD",1765100486687,0.5938922,3031.1,3031.0,0.9809]
["bitfinex","ETHUSD",1765100491159,2.97026505,3031.1,3031.0,0.4832]
["bitfinex","ETHUSD",1765100491560,2.97026505,3031.1,3030.9,0.002]
["bitfinex","ETHUSD",1765100491561,4.12483528,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100491965,4.12483528,3031.0,3030.9,0.4905]
["bitfinex","ETHUSD",1765100492300,4.62253528,3031.0,3030.9,0.4905]
["bitfinex","ETHUSD",1765100494261,1.32329411,3031.0,3030.9,0.9882]
["bitfinex","ETHUSD",1765100495592,1.32329411,3031.0,3030.9,0.4905]
["bitfinex","ETHUSD",1765100495792,6.39310851,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100497397,6.39310851,3031.0,3030.9,0.4905]
["bitfinex","ETHUSD",1765100497398,5.42380851,3031.0,3030.9,0.4905]
["bitfinex","ETHUSD",1765100498438,1.32329411,3031.0,3030.9,0.9882]
["bitfinex","ETHUSD",1765100499517,4.62253528,3031.0,3030.9,0.9882]
["bitfinex","ETHUSD",1765100500305,0.5977,3031.0,3030.9,0.4905]
["bitfinex","ETHUSD",1765100500609,0.1,3031.0,3030.9,0.9882]
["bitfinex","ETHUSD",1765100503410,0.1,3031.0,3030.9,0.4905]
["bitfinex","ETHUSD",1765100504807,6.24821402,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100504978,7.47192726,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100505385,21.97192726,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100505614,21.49932726,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100505909,6.99932726,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100506581,7.47192726,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100507684,6.99932726,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100509409,3.70008609,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100509612,0.5977,3031.0,3030.9,0.4905]
["bitfinex","ETHUSD",1765100511097,0.5977,3031.0,3030.9,0.9656]
["bitfinex","ETHUSD",1765100511503,2.97407285,3031.0,3030.9,0.4905]
["bitfinex","ETHUSD",1765100512307,2.97407285,3031.0,3030.9,0.9656]
["bitfinex","ETHUSD",1765100512308,0.5977,3031.0,3030.9,0.9656]
["bitfinex","ETHUSD",1765100516203,0.4977,3031.0,3030.9,0.9656]
["bitfinex","ETHUSD",1765100517508,0.5977,3031.0,3030.9,0.9656]
["bitfinex","ETHUSD",1765100519430,0.1,3031.0,3030.9,0.9656]
["bitfinex","ETHUSD",1765100522611,1.09082005,3031.1,3030.9,0.9656]
["bitfinex","ETHUSD",1765100522812,1.09082005,3031.1,3031.0,0.9841]
["bitfinex","ETHUSD",1765100523038,0.99082005,3031.1,3031.0,0.9841]
["bitfinex","ETHUSD",1765100523318,0.1,3031.1,3031.0,0.9841]
["bitfinex","ETHUSD",1765100525642,0.1,3031.2,3031.0,0.9841]
["bitfinex","ETHUSD",1765100525845,0.1,3031.2,3031.1,0.6179]
["bitfinex","ETHUSD",1765100526143,0.1,3031.2,3031.1,1.1165]
["bitfinex","ETHUSD",1765100531753,0.1,3031.2,3031.1,0.631]
["bitfinex","ETHUSD",1765100532529,0.1,3031.2,3031.1,1.1165]
["bitfinex","ETHUSD",1765100535121,0.1,3031.2,3031.1,0.631]
["bitfinex","ETHUSD",1765100536749,0.1,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100536953,0.3012,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100537157,0.4012,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100537928,0.8972,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100539453,0.4012,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100539659,1.6730039,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100544865,1.1770039,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100547272,1.6328039,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100549674,0.8758039,3031.0,3030.9,0.493]
["bitfinex","ETHUSD",1765100549971,0.1,3031.0,3030.9,0.493]
["bitfinex","ETHUSD",1765100557207,0.4938922,3031.1,3030.9,0.002]
["bitfinex","ETHUSD",1765100557411,0.1,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100559106,0.1,3031.0,3030.9,0.493]
["bitfinex","ETHUSD",1765100565323,0.1,3031.0,3030.9,0.9534]
["bitfinex","ETHUSD",1765100565814,0.4938922,3031.1,3030.9,0.9534]
["bitfinex","ETHUSD",1765100566119,0.5938922,3031.1,3031.0,0.491]
["bitfinex","ETHUSD",1765100567224,0.5938922,3031.1,3031.0,0.9514]
["bitfinex","ETHUSD",1765100568020,0.4938922,3031.3,3031.0,0.9514]
["bitfinex","ETHUSD",1765100568222,0.1,3031.1,3031.0,0.4604]
["bitfinex","ETHUSD",1765100568724,0.1,3031.1,3031.0,0.9514]
["bitfinex","ETHUSD",1765100569620,0.1,3031.1,3031.0,0.491]
["bitfinex","ETHUSD",1765100571027,0.1,3031.1,3031.0,0.9749]
["bitfinex","ETHUSD",1765100571225,0.1,3031.1,3031.0,0.491]
["bitfinex","ETHUSD",1765100571613,0.5938922,3031.1,3031.0,0.491]
["bitfinex","ETHUSD",1765100572726,0.1,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100572931,0.4006,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100573231,1.35532221,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100580339,5.38015749,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100581037,5.51228428,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100583029,5.48058428,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100585442,1.72634311,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100585744,1.59421632,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100586044,1.29361632,3031.0,3030.9,0.4544]
["bitfinex","ETHUSD",1765100586634,1.29361632,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100586834,2.20371632,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100590342,5.50295749,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100591823,3.19462146,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100597456,6.49386263,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100599157,3.19462146,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100600857,6.49386263,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100608369,8.87072901,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100609863,8.41572901,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100610070,8.89002901,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100610367,22.91572901,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100610564,23.39002901,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100610763,20.08376263,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100610933,5.58376263,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100612676,2.28452146,3031.0,3030.9,0.4826]
["bitfinex","ETHUSD",1765100612973,1.61090514,3031.0,3030.9,0.4826]
["bitfinex","ETHUSD",1765100614671,1.09090514,3031.0,3030.9,0.9725]
["bitfinex","ETHUSD",1765100614873,0.99090514,3031.0,3030.9,0.9725]
["bitfinex","ETHUSD",1765100615076,0.4938922,3031.1,3030.9,4.27185002]
["bitfinex","ETHUSD",1765100615268,0.4938922,3031.1,3031.0,0.9705]
["bitfinex","ETHUSD",1765100616748,1.71636835,3031.2,3031.0,0.9705]
["bitfinex","ETHUSD",1765100616962,1.71636835,3031.2,3031.1,1.1029]
["bitfinex","ETHUSD",1765100618299,0.72559411,3031.2,3031.1,1.1029]
["bitfinex","ETHUSD",1765100619570,2.72559411,3031.2,3031.1,1.1029]
["bitfinex","ETHUSD",1765100625972,2.0,3031.2,3031.1,1.54332088]
["bitfinex","ETHUSD",1765100626170,2.0,3031.2,3031.1,4.8424532]
["bitfinex","ETHUSD",1765100628075,2.0,3031.2,3031.1,5.8330475]
["bitfinex","ETHUSD",1765100630296,2.0,3031.2,3031.1,8.20991388]
["bitfinex","ETHUSD",1765100631710,2.0,3031.2,3031.1,5.8330475]
["bitfinex","ETHUSD",1765100633812,2.0,3031.2,3031.1,6.3530475]
["bitfinex","ETHUSD",1765100639602,2.0,3031.2,3031.1,5.3624532]
["bitfinex","ETHUSD",1765100640924,2.0,3031.2,3031.1,3.7395532]
["bitfinex","ETHUSD",1765100640925,2.4559,3031.2,3031.1,3.7395532]
["bitfinex","ETHUSD",1765100641121,2.4559,3031.2,3031.1,3.81913232]
["bitfinex","ETHUSD",1765100641427,2.4559,3031.2,3031.1,4.28093232]
["bitfinex","ETHUSD",1765100641428,2.0,3031.2,3031.1,4.28093232]
["bitfinex","ETHUSD",1765100642421,2.0,3031.2,3031.1,4.86543232]
["bitfinex","ETHUSD",1765100643926,2.0,3031.2,3031.1,4.41333232]
["bitfinex","ETHUSD",1765100645604,2.0,3031.2,3031.1,4.86543232]
["bitfinex","ETHUSD",1765100649238,2.4559,3031.2,3031.1,3.81913232]
["bitfinex","ETHUSD",1765100649611,2.0,3031.2,3031.1,3.81913232]
["bitfinex","ETHUSD",1765100653032,2.0,3031.2,3031.1,4.28093232]
["bitfinex","ETHUSD",1765100654756,2.0,3031.2,3031.1,3.81913232]
["bitfinex","ETHUSD",1765100655059,2.9297,3031.2,3031.1,3.81913232]
["bitfinex","ETHUSD",1765100655253,2.9297,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1765100655422,2.9297,3031.2,3031.0,3.29916848]
["bitfinex","ETHUSD",1765100655754,0.9297,3031.1,3031.0,3.29916848]
["bitfinex","ETHUSD",1765100655938,1.0297,3031.1,3031.0,3.29916848]
["bitfinex","ETHUSD",1765100656759,1.0297,3031.1,3030.9,0.002]
["bitfinex","ETHUSD",1765100656911,0.9086,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100657250,0.8086,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100659638,0.3348,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100659845,0.8086,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100661743,0.9086,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100662048,0.9198,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100663147,0.8198,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100664251,0.3348,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100664456,6.93727677,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100664667,7.92819173,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100665345,8.65378584,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100665936,11.03065222,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100666254,11.43615622,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100666845,23.55928984,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100667061,25.93615622,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100667559,38.75048722,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100667764,36.52627922,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100668186,34.65524322,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100670437,32.27941494,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100671439,26.80772194,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765100702709,31.13109811,3030.9,3030.6,0.002]
["bitfinex","ETHUSD",1765100702910,21.16019379,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100703110,21.68019379,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100703315,22.14079379,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100703496,36.64079379,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100703692,40.91144447,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100704091,46.86558547,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100704821,50.64014022,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100705518,50.43391722,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100707921,13.64378763,3030.7,3030.6,0.4773]
["bitfinex","ETHUSD",1765100708120,13.64378763,3030.7,3030.6,0.9278]
["bitfinex","ETHUSD",1765100708121,10.4556221,3030.7,3030.6,0.9278]
["bitfinex","ETHUSD",1765100708295,11.18121621,3030.7,3030.6,0.9278]
["bitfinex","ETHUSD",1765100708626,0.1,3030.7,3030.6,0.9278]
["bitfinex","ETHUSD",1765100709002,0.5938922,3030.7,3030.6,0.9278]
["bitfinex","ETHUSD",1765100709393,0.1,3030.7,3030.6,0.9278]
["bitfinex","ETHUSD",1765100709903,0.5938922,3030.7,3030.6,0.9278]
["bitfinex","ETHUSD",1765100710108,0.1,3030.7,3030.6,0.9278]
["bitfinex","ETHUSD",1765100710314,0.5938922,3030.7,3030.6,0.9278]
["bitfinex","ETHUSD",1765100711400,3.89345995,3030.7,3030.6,0.4773]
["bitfinex","ETHUSD",1765100716737,0.5938922,3030.7,3030.6,0.9278]
["bitfinex","ETHUSD",1765100716914,3.89345995,3030.7,3030.6,0.9278]
["bitfinex","ETHUSD",1765100717303,3.89345995,3030.7,3030.6,0.4773]
["bitfinex","ETHUSD",1765100719339,4.35065995,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100719638,3.93470454,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100720337,3.93470454,3030.7,3030.6,0.4773]
["bitfinex","ETHUSD",1765100720535,3.89345995,3030.7,3030.6,0.4773]
["bitfinex","ETHUSD",1765100726337,3.89345995,3030.7,3030.6,0.9654]
["bitfinex","ETHUSD",1765100727236,0.5938922,3030.7,3030.6,0.9654]
["bitfinex","ETHUSD",1765100730146,0.4938922,3030.8,3030.6,1.3921294]
["bitfinex","ETHUSD",1765100730348,0.4938922,3030.8,3030.7,0.9689]
["bitfinex","ETHUSD",1765100730715,0.5938922,3030.8,3030.7,0.9689]
["bitfinex","ETHUSD",1765100730916,0.1,3030.8,3030.7,0.9689]
["bitfinex","ETHUSD",1765100734240,0.1,3030.8,3030.7,4.26846775]
["bitfinex","ETHUSD",1765100734945,0.1,3030.8,3030.7,0.9689]
["bitfinex","ETHUSD",1765100737152,0.1,3030.8,3030.7,0.4808]
["bitfinex","ETHUSD",1765100738044,0.1,3030.8,3030.7,0.9689]
["bitfinex","ETHUSD",1765100738837,0.1,3030.8,3030.7,4.26846775]
["bitfinex","ETHUSD",1765100739033,0.4938922,3030.9,3030.7,4.26846775]
["bitfinex","ETHUSD",1765100739034,0.1,3030.9,3030.7,4.26846775]
["bitfinex","ETHUSD",1765100739234,0.1,3030.9,3030.8,0.9689]
["bitfinex","ETHUSD",1765100741664,0.1,3030.9,3030.8,4.26835888]
["bitfinex","ETHUSD",1765100743133,0.1,3030.9,3030.8,0.9689]
["bitfinex","ETHUSD",1765100744169,0.1,3030.9,3030.8,0.4808]
["bitfinex","ETHUSD",1765100745780,0.1,3030.9,3030.8,0.9689]
["bitfinex","ETHUSD",1765100748253,0.1,3030.9,3030.8,0.4808]
["bitfinex","ETHUSD",1765100748855,0.1,3030.9,3030.8,0.9689]
["bitfinex","ETHUSD",1765100750375,0.1,3030.9,3030.8,4.26835888]
["bitfinex","ETHUSD",1765100750868,0.1,3030.9,3030.8,0.9689]
["bitfinex","ETHUSD",1765100751068,0.4938922,3031.1,3030.8,0.4808]
["bitfinex","ETHUSD",1765100751275,0.1,3030.9,3030.8,0.4808]
["bitfinex","ETHUSD",1765100752272,0.1,3030.9,3030.8,0.9378]
["bitfinex","ETHUSD",1765100753743,0.5938922,3031.1,3030.8,0.9378]
["bitfinex","ETHUSD",1765100754142,0.1,3030.9,3030.8,0.9378]
["bitfinex","ETHUSD",1765100755467,0.1,3030.9,3030.8,0.4808]
["bitfinex","ETHUSD",1765100756570,0.1,3030.7,3030.6,4.27863641]
["bitfinex","ETHUSD",1765100756949,0.1,3030.7,3030.6,0.4913]
["bitfinex","ETHUSD",1765100757150,0.1,3030.8,3030.6,0.4913]
["bitfinex","ETHUSD",1765100757350,0.1,3030.7,3030.6,0.4913]
["bitfinex","ETHUSD",1765100761378,0.1,3030.8,3030.6,0.4913]
["bitfinex","ETHUSD",1765100761583,0.1,3030.7,3030.6,0.4913]
["bitfinex","ETHUSD",1765100764585,0.1,3030.7,3030.6,3.79097663]
["bitfinex","ETHUSD",1765100765817,0.1,3030.7,3030.6,0.4913]
["bitfinex","ETHUSD",1765100765990,0.1,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100766169,0.5823,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100767194,3.93988057,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100767496,4.99957864,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100767989,8.29914639,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100768670,11.19553476,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100768864,11.92112887,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100772196,26.42112887,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100772372,24.0447405,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100773469,26.42112887,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100773698,24.0447405,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100773996,24.17688431,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100775393,26.55327268,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100776783,12.05327268,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100777995,12.01128984,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100780878,26.51128984,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100782318,21.7585131,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100782485,26.51128984,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100783212,24.13490147,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100784998,9.14760147,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100785399,8.70728431,3030.7,3030.6,0.4929]
["bitfinex","ETHUSD",1765100786013,4.34801849,3030.7,3030.6,0.4929]
["bitfinex","ETHUSD",1765100786823,7.64758624,3030.7,3030.6,0.4929]
["bitfinex","ETHUSD",1765100788795,7.64758624,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100788997,8.13898624,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100789312,8.59508624,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100790227,9.83393009,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100791619,12.21031846,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100792497,9.83544409,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100796309,8.88794409,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100796702,9.37934409,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100797102,9.83544409,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100804444,24.33544409,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100809611,38.14075109,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100809910,37.36498509,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100810736,38.91237309,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100811043,35.13887309,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100811206,34.51329109,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100811510,33.82070609,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100811710,23.87934409,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100811936,24.34914409,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100814040,23.38794409,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100814613,23.88044409,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100815015,9.38044409,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100815226,8.88794409,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100815643,9.38044409,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100816450,5.27119787,3030.7,3030.6,0.4828]
["bitfinex","ETHUSD",1765100816629,7.64910024,3030.7,3030.6,0.4828]
["bitfinex","ETHUSD",1765100817848,7.64910024,3030.7,3030.6,0.9479]
["bitfinex","ETHUSD",1765100818049,1.45163012,3030.7,3030.6,0.9479]
["bitfinex","ETHUSD",1765100819029,4.75119787,3030.7,3030.6,0.9479]
["bitfinex","ETHUSD",1765100819948,4.75082584,3030.7,3030.6,0.9479]
["bitfinex","ETHUSD",1765100821024,4.75082584,3030.7,3030.6,0.4828]
["bitfinex","ETHUSD",1765100821426,7.12872821,3030.7,3030.6,0.4828]
["bitfinex","ETHUSD",1765100821730,7.57922821,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100821925,8.05412821,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100822120,9.29087624,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100827730,8.81597624,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100828059,4.75082584,3030.7,3030.6,0.4577]
["bitfinex","ETHUSD",1765100828560,4.75082584,3030.7,3030.6,0.9298]
["bitfinex","ETHUSD",1765100829435,4.75082584,3030.7,3030.6,0.4577]
["bitfinex","ETHUSD",1765100829829,5.67622584,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100832846,5.20132584,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100833159,6.86548389,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100839150,27.77048789,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100839349,21.03029489,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100839858,35.53029489,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100840056,34.67714089,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100840357,34.32445289,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100841170,30.44912689,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100841756,43.34373189,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100841957,40.07529389,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100842562,37.49409389,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100842768,31.11277089,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100843164,30.74057089,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100843876,35.01868789,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100844779,35.74713789,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100845752,21.36548389,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100845953,38.79667989,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100846857,42.39667989,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100847381,41.45767989,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100847871,42.94097689,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100848410,42.32427089,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100848874,21.36548389,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100849069,42.03297689,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100849269,38.43297689,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100850072,21.36548389,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100850265,42.31753389,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100850464,42.03297689,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100851165,38.43297689,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100852209,42.60144989,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100853185,44.02183489,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1765100853587,44.02183489,3030.7,3030.4,0.002]
["bitfinex","ETHUSD",1765100853588,1.13109811,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1765100853788,24.32266485,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765100853988,25.48361165,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765100854197,38.83077486,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765100854399,55.71120331,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765100854717,60.31571086,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765100855292,17.97289497,3030.2,3030.1,0.002]
["bitfinex","ETHUSD",1765100855509,30.3341199,3030.2,3030.1,0.002]
["bitfinex","ETHUSD",1765100855734,12.90099397,3029.4,3029.2,0.002]
["bitfinex","ETHUSD",1765100855983,12.90099397,3029.4,3029.0,0.002]
["bitfinex","ETHUSD",1765100855984,1.23072608,3029.3,3029.0,0.002]
["bitfinex","ETHUSD",1765100856086,49.5048439,3029.2,3029.0,0.002]
["bitfinex","ETHUSD",1765100856297,53.47122053,3029.2,3029.0,0.002]
["bitfinex","ETHUSD",1765100856491,54.69935351,3029.2,3029.0,0.002]
["bitfinex","ETHUSD",1765100857322,31.23072608,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100857523,11.49122308,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100858087,25.99122308,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100858286,41.2750357,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100859186,49.7723377,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100859390,41.3597377,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100860314,41.3290077,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100860700,43.01215795,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100860903,26.10321436,3029.1,3029.0,0.4793]
["bitfinex","ETHUSD",1765100861312,22.71595616,3029.1,3029.0,0.4793]
["bitfinex","ETHUSD",1765100861817,37.65200557,3029.1,3029.0,0.4793]
["bitfinex","ETHUSD",1765100862022,36.89030057,3029.1,3029.0,0.4793]
["bitfinex","ETHUSD",1765100862202,34.43857326,3029.1,3029.0,0.4793]
["bitfinex","ETHUSD",1765100862398,34.43857326,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100862399,37.31163087,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100862603,34.49585587,3029.1,3029.0,0.4793]
["bitfinex","ETHUSD",1765100863195,23.13728646,3029.1,3029.0,0.4793]
["bitfinex","ETHUSD",1765100863510,21.94802841,3029.1,3029.0,0.9753]
["bitfinex","ETHUSD",1765100864224,7.44802841,3029.1,3029.0,0.9753]
["bitfinex","ETHUSD",1765100864619,7.44802841,3029.1,3029.0,0.4793]
["bitfinex","ETHUSD",1765100865219,5.068863,3029.1,3029.0,0.4793]
["bitfinex","ETHUSD",1765100865420,7.44802841,3029.1,3029.0,0.4793]
["bitfinex","ETHUSD",1765100865608,28.88738822,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100865928,26.75552722,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100866293,22.80521722,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100866497,18.20499223,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100866699,18.63785023,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100867713,23.51067523,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100868933,26.94981223,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100869695,12.67256423,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100869929,31.63639623,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100870117,28.65318323,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100870837,30.11597423,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100871069,22.17539523,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100871230,19.90603623,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100871632,18.28526723,3029.1,3029.0,0.4934]
["bitfinex","ETHUSD",1765100871833,18.28339923,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100872034,18.76189923,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100872457,18.28339923,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100872652,18.76189923,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100872858,24.12503123,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100873842,19.89711923,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100874457,20.38911923,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100874958,33.83221523,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100877061,28.76685423,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100877461,23.57970923,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100877964,28.61417723,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100879067,28.61535423,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100879244,22.32083023,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100880167,25.44014623,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100880345,24.94814623,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100880743,24.67147723,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100880943,25.16347723,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100881374,24.75472223,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1765100881576,31.35734347,3029.1,3028.7,0.002]
["bitfinex","ETHUSD",1765100881779,24.3966471,3028.8,3028.7,0.002]
["bitfinex","ETHUSD",1765100882093,25.62706671,3028.8,3028.7,0.002]
["bitfinex","ETHUSD",1765100882239,19.19808672,3028.8,3028.7,0.002]
["bitfinex","ETHUSD",1765100882444,18.84133172,3028.8,3028.7,0.002]
["bitfinex","ETHUSD",1765100882682,33.34133172,3028.8,3028.7,0.002]
["bitfinex","ETHUSD",1765100882846,37.00899725,3028.8,3028.7,0.002]
["bitfinex","ETHUSD",1765100883044,37.50099725,3028.8,3028.7,0.002]
["bitfinex","ETHUSD",1765100883350,0.09962797,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100883549,6.1045529,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100883750,6.1045529,3027.8,3027.7,0.9487]
["bitfinex","ETHUSD",1765100883950,6.5814529,3027.8,3027.7,0.9487]
["bitfinex","ETHUSD",1765100884166,6.5814529,3027.8,3027.7,0.4718]
["bitfinex","ETHUSD",1765100884167,1.20249411,3027.8,3027.7,0.4718]
["bitfinex","ETHUSD",1765100884353,2.95569338,3027.8,3027.7,0.9487]
["bitfinex","ETHUSD",1765100885052,2.94889814,3027.8,3027.7,0.9487]
["bitfinex","ETHUSD",1765100885670,3.44279034,3027.8,3027.7,0.9487]
["bitfinex","ETHUSD",1765100894792,2.97268558,3027.8,3027.7,0.9487]
["bitfinex","ETHUSD",1765100896471,2.97268558,3027.8,3027.7,0.4718]
["bitfinex","ETHUSD",1765100897192,6.0774451,3027.8,3027.7,0.4718]
["bitfinex","ETHUSD",1765100897371,4.39669752,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100897873,10.55809098,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100898071,10.51680688,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100898283,8.13764147,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100899889,7.65814147,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100901088,7.65814147,3027.8,3027.7,0.4999]
["bitfinex","ETHUSD",1765100901291,22.15814147,3027.8,3027.7,0.4999]
["bitfinex","ETHUSD",1765100901792,7.65814147,3027.8,3027.7,0.953]
["bitfinex","ETHUSD",1765100901990,7.00100774,3027.8,3027.7,0.953]
["bitfinex","ETHUSD",1765100902508,1.31911428,3027.8,3027.7,0.953]
["bitfinex","ETHUSD",1765100903110,0.59352017,3027.8,3027.7,0.953]
["bitfinex","ETHUSD",1765100903896,3.89624822,3027.8,3027.7,0.4999]
["bitfinex","ETHUSD",1765100904106,0.59352017,3027.8,3027.7,0.4999]
["bitfinex","ETHUSD",1765100905087,0.59352017,3027.8,3027.7,0.953]
["bitfinex","ETHUSD",1765100905712,0.59352017,3027.8,3027.7,0.4999]
["bitfinex","ETHUSD",1765100906506,3.89624822,3027.8,3027.7,0.4999]
["bitfinex","ETHUSD",1765100907796,9.1633917,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100908118,8.7032917,3027.8,3027.7,0.4999]
["bitfinex","ETHUSD",1765100908427,6.32412629,3027.8,3027.7,0.4999]
["bitfinex","ETHUSD",1765100908712,1.31911428,3027.8,3027.7,0.953]
["bitfinex","ETHUSD",1765100909714,4.62184233,3027.8,3027.7,0.953]
["bitfinex","ETHUSD",1765100910491,1.31911428,3027.8,3027.7,0.953]
["bitfinex","ETHUSD",1765100914116,4.62184233,3027.8,3027.7,0.4999]
["bitfinex","ETHUSD",1765100914493,5.57617437,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100914694,6.03627437,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100914894,6.51997437,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100917432,6.03627437,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100917834,5.57617437,3027.8,3027.7,0.4999]
["bitfinex","ETHUSD",1765100918215,5.57617437,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100918943,4.62184233,3027.8,3027.7,0.953]
["bitfinex","ETHUSD",1765100919428,1.31911428,3027.8,3027.7,0.953]
["bitfinex","ETHUSD",1765100919835,4.62184233,3027.8,3027.7,0.953]
["bitfinex","ETHUSD",1765100920236,1.31911428,3027.8,3027.7,0.953]
["bitfinex","ETHUSD",1765100921121,0.59352017,3027.8,3027.7,0.953]
["bitfinex","ETHUSD",1765100924711,0.59352017,3027.8,3027.7,0.4999]
["bitfinex","ETHUSD",1765100925338,0.59352017,3027.8,3027.7,4.25580183]
["bitfinex","ETHUSD",1765100925339,0.09962797,3027.8,3027.7,4.25580183]
["bitfinex","ETHUSD",1765100925731,0.59352017,3027.9,3027.7,4.25580183]
["bitfinex","ETHUSD",1765100925935,0.59352017,3027.9,3027.8,0.951]
["bitfinex","ETHUSD",1765100926335,0.59352017,3027.9,3027.8,4.25372805]
["bitfinex","ETHUSD",1765100926514,0.09962797,3028.1,3027.8,4.25372805]
["bitfinex","ETHUSD",1765100926722,0.4938922,3028.0,3027.9,0.4531]
["bitfinex","ETHUSD",1765100926920,0.59352017,3028.0,3027.9,0.4531]
["bitfinex","ETHUSD",1765100927150,0.59352017,3028.0,3027.9,0.951]
["bitfinex","ETHUSD",1765100928743,0.09962797,3028.0,3027.9,0.4979]
["bitfinex","ETHUSD",1765100929334,0.09962797,3028.0,3027.9,0.951]
["bitfinex","ETHUSD",1765100931542,0.09962797,3028.0,3027.9,0.4979]
["bitfinex","ETHUSD",1765100931863,0.09962797,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100932242,0.09962797,3027.8,3027.7,0.4691]
["bitfinex","ETHUSD",1765100932650,0.09962797,3027.8,3027.7,0.9209]
["bitfinex","ETHUSD",1765100932849,0.09962797,3027.8,3027.7,4.22373713]
["bitfinex","ETHUSD",1765100933937,0.09962797,3027.8,3027.7,0.9209]
["bitfinex","ETHUSD",1765100934139,0.09962797,3027.8,3027.7,0.4691]
["bitfinex","ETHUSD",1765100935969,0.09962797,3027.8,3027.7,0.9622]
["bitfinex","ETHUSD",1765100936164,0.09962797,3027.8,3027.7,4.26503713]
["bitfinex","ETHUSD",1765100936366,0.09962797,3027.9,3027.7,4.26503713]
["bitfinex","ETHUSD",1765100936668,0.09962797,3027.9,3027.8,0.4931]
["bitfinex","ETHUSD",1765100936867,0.09962797,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1765100937067,0.09962797,3028.0,3027.9,3.75941897]
["bitfinex","ETHUSD",1765100937267,0.09962797,3028.0,3027.9,4.25251897]
["bitfinex","ETHUSD",1765100937568,0.09962797,3028.0,3027.9,0.9499]
["bitfinex","ETHUSD",1765100942262,0.09962797,3028.0,3027.7,3.82580603]
["bitfinex","ETHUSD",1765100942263,0.9395,3028.0,3027.7,0.002]
["bitfinex","ETHUSD",1765100942578,0.87272017,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100942778,0.59352017,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100942972,0.59352017,3027.8,3027.7,0.4588]
["bitfinex","ETHUSD",1765100943750,1.05232017,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100943977,5.2468332,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100944563,5.97242731,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100949474,20.47242731,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100955096,20.60470222,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100955595,50.60470222,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100956091,39.14798122,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100956399,30.08818622,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100956699,32.26784422,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100957579,32.87316822,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100957779,28.84251022,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100958182,20.60470222,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100958691,20.12400222,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100959099,20.60470222,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100962004,20.12400222,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100962505,20.58790222,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765100963006,20.58790222,3027.8,3027.1,0.002]
["bitfinex","ETHUSD",1765100963007,30.09962797,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765100963203,3.7280595,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765100963506,0.82522208,3027.2,3027.1,0.6352]
["bitfinex","ETHUSD",1765100964204,0.82522208,3027.2,3027.1,0.4871]
["bitfinex","ETHUSD",1765100964205,3.2070595,3027.2,3027.1,0.4871]
["bitfinex","ETHUSD",1765100964505,0.82522208,3027.2,3027.1,0.4871]
["bitfinex","ETHUSD",1765100965303,4.12860474,3027.2,3027.1,0.4871]
["bitfinex","ETHUSD",1765100966003,5.17348655,3027.2,3027.1,0.4871]
["bitfinex","ETHUSD",1765100966204,8.05402397,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765100966500,7.55532397,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765100966701,1.87010389,3027.2,3027.1,0.4871]
["bitfinex","ETHUSD",1765100967083,5.17348655,3027.2,3027.1,0.4871]
["bitfinex","ETHUSD",1765100967281,1.87010389,3027.2,3027.1,0.4871]
["bitfinex","ETHUSD",1765100967478,0.09962797,3027.2,3027.1,1.1117]
["bitfinex","ETHUSD",1765100968004,0.59352017,3027.3,3027.1,1.1117]
["bitfinex","ETHUSD",1765100968208,0.09962797,3027.2,3027.1,0.1501]
["bitfinex","ETHUSD",1765100968578,0.09962797,3027.2,3027.1,0.6352]
["bitfinex","ETHUSD",1765100968781,0.09962797,3027.2,3027.1,1.1117]
["bitfinex","ETHUSD",1765100969411,0.4938922,3027.4,3027.1,1.55323667]
["bitfinex","ETHUSD",1765100969622,0.09962797,3027.2,3027.1,0.59163667]
["bitfinex","ETHUSD",1765100970109,0.09962797,3027.2,3027.1,1.55323667]
["bitfinex","ETHUSD",1765100973232,0.09962797,3027.2,3027.1,0.6352]
["bitfinex","ETHUSD",1765100973410,0.59352017,3027.4,3027.1,4.41512597]
["bitfinex","ETHUSD",1765100973610,0.59352017,3027.4,3027.3,0.4851]
["bitfinex","ETHUSD",1765100974040,0.59352017,3027.4,3027.3,0.9616]
["bitfinex","ETHUSD",1765100974613,0.59352017,3027.4,3027.3,0.4851]
["bitfinex","ETHUSD",1765100974846,0.59352017,3027.4,3027.3,0.9616]
["bitfinex","ETHUSD",1765100979924,0.59352017,3027.4,3027.3,0.4851]
["bitfinex","ETHUSD",1765100980122,0.09962797,3027.2,3027.1,0.1501]
["bitfinex","ETHUSD",1765100980318,0.09962797,3027.2,3027.1,0.6352]
["bitfinex","ETHUSD",1765100980519,0.09962797,3027.2,3027.1,4.41519179]
["bitfinex","ETHUSD",1765100981028,0.09962797,3027.3,3027.1,7.71868358]
["bitfinex","ETHUSD",1765100981232,0.09962797,3027.3,3027.2,0.4765]
["bitfinex","ETHUSD",1765100981432,0.09962797,3027.3,3027.2,0.9616]
["bitfinex","ETHUSD",1765100981628,0.09962797,3027.3,3027.2,0.4851]
["bitfinex","ETHUSD",1765100982120,0.09962797,3027.3,3027.2,4.26498266]
["bitfinex","ETHUSD",1765100982859,0.4938922,3027.5,3027.2,4.26498266]
["bitfinex","ETHUSD",1765100983024,0.09962797,3027.5,3027.4,0.4851]
["bitfinex","ETHUSD",1765100983545,0.09962797,3027.5,3027.4,0.9616]
["bitfinex","ETHUSD",1765100984284,0.09962797,3027.5,3027.4,4.26476443]
["bitfinex","ETHUSD",1765100986561,0.09962797,3027.7,3027.4,0.9616]
["bitfinex","ETHUSD",1765100986762,0.09962797,3027.4,3027.3,3.82423371]
["bitfinex","ETHUSD",1765100986957,0.4938922,3027.8,3027.4,3.30315729]
["bitfinex","ETHUSD",1765100987179,0.59352017,3027.8,3027.4,0.4765]
["bitfinex","ETHUSD",1765100987357,0.09962797,3027.4,3027.3,3.82424391]
["bitfinex","ETHUSD",1765100987766,0.09962797,3027.4,3027.3,4.30934391]
["bitfinex","ETHUSD",1765100987952,0.09962797,3027.4,3027.3,4.78584391]
["bitfinex","ETHUSD",1765100988987,0.09962797,3027.4,3027.3,1.4826]
["bitfinex","ETHUSD",1765100989183,0.09962797,3027.4,3027.3,1.0061]
["bitfinex","ETHUSD",1765100989686,0.09962797,3027.4,3027.3,4.30937354]
["bitfinex","ETHUSD",1765100989884,0.09962797,3027.5,3027.3,4.78587354]
["bitfinex","ETHUSD",1765100990184,0.09962797,3027.5,3027.4,0.4765]
["bitfinex","ETHUSD",1765100990349,0.4938922,3027.8,3027.4,0.9616]
["bitfinex","ETHUSD",1765100990686,0.4938922,3027.8,3027.4,4.26476443]
["bitfinex","ETHUSD",1765100990874,0.09962797,3027.5,3027.4,3.78826443]
["bitfinex","ETHUSD",1765100991406,0.09962797,3027.5,3027.4,4.26256443]
["bitfinex","ETHUSD",1765100991782,0.4938922,3027.8,3027.4,4.26256443]
["bitfinex","ETHUSD",1765100991988,0.09962797,3027.5,3027.4,3.78826443]
["bitfinex","ETHUSD",1765100992188,0.09962797,3027.5,3027.4,0.4851]
["bitfinex","ETHUSD",1765100992398,0.09962797,3027.5,3027.4,0.9594]
["bitfinex","ETHUSD",1765100993112,0.82522208,3027.9,3027.4,4.74092928]
["bitfinex","ETHUSD",1765100993296,0.09962797,3027.8,3027.7,0.4771]
["bitfinex","ETHUSD",1765100993692,0.59352017,3027.8,3027.7,0.4771]
["bitfinex","ETHUSD",1765100995301,0.59352017,3027.8,3027.1,3.00617191]
["bitfinex","ETHUSD",1765100995483,0.09962797,3027.5,3027.2,4.59929985]
["bitfinex","ETHUSD",1765100995887,0.09962797,3027.5,3027.4,0.4771]
["bitfinex","ETHUSD",1765100996485,0.09962797,3027.7,3027.4,0.9981]
["bitfinex","ETHUSD",1765100996812,0.09962797,3027.5,3027.4,0.9981]
["bitfinex","ETHUSD",1765100997591,0.09962797,3027.5,3027.4,0.4771]
["bitfinex","ETHUSD",1765100998004,0.59352017,3027.6,3027.4,0.4771]
["bitfinex","ETHUSD",1765101000721,0.09962797,3027.5,3027.4,0.4771]
["bitfinex","ETHUSD",1765101002628,0.09962797,3027.5,3027.4,0.9458]
["bitfinex","ETHUSD",1765101003292,0.09962797,3027.5,3027.4,0.4771]
["bitfinex","ETHUSD",1765101005321,0.09962797,3027.3,3027.1,0.1501]
["bitfinex","ETHUSD",1765101005526,0.09962797,3027.3,3027.2,0.521]
["bitfinex","ETHUSD",1765101005826,0.09962797,3027.4,3027.2,4.28508266]
["bitfinex","ETHUSD",1765101006121,4.28326475,3027.6,3027.2,0.4607]
["bitfinex","ETHUSD",1765101006343,0.09962797,3027.2,3027.1,0.6711]
["bitfinex","ETHUSD",1765101006737,0.09962797,3027.2,3027.1,1.1318]
["bitfinex","ETHUSD",1765101007852,0.09962797,3027.2,3027.1,0.4627]
["bitfinex","ETHUSD",1765101008023,0.09962797,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765101008519,0.09962797,3027.2,3027.1,0.4627]
["bitfinex","ETHUSD",1765101008715,0.09962797,3027.2,3027.1,3.76619179]
["bitfinex","ETHUSD",1765101009148,0.09962797,3027.2,3027.1,0.4627]
["bitfinex","ETHUSD",1765101009320,0.09962797,3027.2,3027.1,3.76619179]
["bitfinex","ETHUSD",1765101009638,0.09962797,3027.2,3027.1,0.4627]
["bitfinex","ETHUSD",1765101011048,0.09962797,3027.2,3027.1,3.76619179]
["bitfinex","ETHUSD",1765101011352,0.09962797,3027.4,3027.1,10.06825549]
["bitfinex","ETHUSD",1765101011647,0.09962797,3027.7,3027.2,0.4687]
["bitfinex","ETHUSD",1765101011854,0.09962797,3027.4,3027.3,0.4607]
["bitfinex","ETHUSD",1765101012149,0.09962797,3027.4,3027.3,3.76397354]
["bitfinex","ETHUSD",1765101012348,0.09962797,3027.4,3027.3,0.4607]
["bitfinex","ETHUSD",1765101012926,0.09962797,3027.3,3027.2,3.30333057]
["bitfinex","ETHUSD",1765101013350,0.09962797,3027.3,3027.2,3.76403057]
["bitfinex","ETHUSD",1765101013847,0.09962797,3027.4,3027.3,3.30318366]
["bitfinex","ETHUSD",1765101014341,0.09962797,3027.4,3027.3,3.76388366]
["bitfinex","ETHUSD",1765101015849,0.09962797,3027.5,3027.3,3.76388366]
["bitfinex","ETHUSD",1765101016056,0.09962797,3027.5,3027.3,4.23258366]
["bitfinex","ETHUSD",1765101016357,0.09962797,3027.5,3027.4,0.4607]
["bitfinex","ETHUSD",1765101017050,0.09962797,3027.7,3027.4,0.9294]
["bitfinex","ETHUSD",1765101017255,0.09962797,3027.7,3027.6,0.4607]
["bitfinex","ETHUSD",1765101019159,0.09962797,3027.7,3027.6,3.76364622]
["bitfinex","ETHUSD",1765101020857,0.09962797,3027.8,3027.6,3.76364622]
["bitfinex","ETHUSD",1765101021380,0.521,3028.2,3027.7,0.9423]
["bitfinex","ETHUSD",1765101021381,0.4938922,3028.2,3027.7,0.9423]
["bitfinex","ETHUSD",1765101021582,0.09962797,3028.0,3027.7,0.9423]
["bitfinex","ETHUSD",1765101021951,0.09962797,3028.0,3027.9,0.4841]
["bitfinex","ETHUSD",1765101023373,0.09962797,3028.0,3027.9,3.78671897]
["bitfinex","ETHUSD",1765101023872,0.09962797,3028.2,3027.9,7.61033794]
["bitfinex","ETHUSD",1765101024070,0.4938922,3028.5,3027.9,7.61033794]
["bitfinex","ETHUSD",1765101024071,0.09962797,3028.1,3027.9,4.30771897]
["bitfinex","ETHUSD",1765101024270,0.09962797,3028.2,3027.9,4.30771897]
["bitfinex","ETHUSD",1765101024472,0.09962797,3028.3,3028.0,0.4841]
["bitfinex","ETHUSD",1765101024674,0.09962797,3028.2,3028.0,0.4841]
["bitfinex","ETHUSD",1765101025178,1.48555397,3028.5,3028.1,3.78641197]
["bitfinex","ETHUSD",1765101025378,0.09962797,3028.4,3028.1,3.78641197]
["bitfinex","ETHUSD",1765101026184,0.09962797,3028.4,3028.3,0.4841]
["bitfinex","ETHUSD",1765101026483,0.09962797,3028.5,3028.3,0.4841]
["bitfinex","ETHUSD",1765101026652,0.09962797,3028.6,3028.4,0.4841]
["bitfinex","ETHUSD",1765101026852,1.58610328,3028.7,3028.4,0.4841]
["bitfinex","ETHUSD",1765101027055,0.99258311,3028.7,3028.4,2.90277191]
["bitfinex","ETHUSD",1765101027254,0.99258311,3028.7,3028.6,6.16772755]
["bitfinex","ETHUSD",1765101027593,0.58122797,3028.7,3028.6,0.521]
["bitfinex","ETHUSD",1765101027789,0.56492797,3028.7,3028.6,0.521]
["bitfinex","ETHUSD",1765101027961,0.56492797,3028.7,3028.6,3.82285564]
["bitfinex","ETHUSD",1765101028161,0.001,3028.7,3028.6,3.82285564]
["bitfinex","ETHUSD",1765101028362,0.001,3028.7,3028.6,4.30695564]
["bitfinex","ETHUSD",1765101031713,0.4948922,3028.7,3028.6,4.30695564]
["bitfinex","ETHUSD",1765101032307,0.4948922,3028.7,3028.6,4.76515564]
["bitfinex","ETHUSD",1765101032516,0.4948922,3028.7,3028.6,3.78595564]
["bitfinex","ETHUSD",1765101032680,0.4948922,3028.7,3028.6,4.30695564]
["bitfinex","ETHUSD",1765101033077,0.4948922,3028.7,3028.6,4.76515564]
["bitfinex","ETHUSD",1765101033277,0.001,3028.7,3028.6,4.76515564]
["bitfinex","ETHUSD",1765101034207,0.4968922,3028.7,3028.6,4.76515564]
["bitfinex","ETHUSD",1765101034410,0.001,3028.7,3028.6,4.76515564]
["bitfinex","ETHUSD",1765101036902,0.4653,3028.7,3028.6,3.82285564]
["bitfinex","ETHUSD",1765101037101,0.9459,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1765101038882,0.001,3028.7,3028.6,3.78595564]
["bitfinex","ETHUSD",1765101039303,0.001,3028.7,3028.6,4.24415564]
["bitfinex","ETHUSD",1765101041314,0.001,3028.7,3028.6,6.62382471]
["bitfinex","ETHUSD",1765101042914,0.001,3028.7,3028.6,6.75600258]
["bitfinex","ETHUSD",1765101045013,0.001,3028.7,3028.6,7.16150658]
["bitfinex","ETHUSD",1765101045510,0.001,3028.7,3028.6,7.65539878]
["bitfinex","ETHUSD",1765101047405,0.001,3028.7,3028.6,8.38099289]
["bitfinex","ETHUSD",1765101048114,0.4653,3028.7,3028.6,3.43403351]
["bitfinex","ETHUSD",1765101048297,0.001,3028.7,3028.6,3.82285564]
["bitfinex","ETHUSD",1765101048499,0.001,3028.7,3028.6,4.30695564]
["bitfinex","ETHUSD",1765101049619,0.001,3028.7,3028.6,7.16169397]
["bitfinex","ETHUSD",1765101049915,0.001,3028.7,3028.6,7.55032871]
["bitfinex","ETHUSD",1765101050215,0.001,3028.7,3028.6,7.68249785]
["bitfinex","ETHUSD",1765101051104,0.001,3028.7,3028.6,8.17639005]
["bitfinex","ETHUSD",1765101056704,0.001,3028.7,3028.6,7.22429785]
["bitfinex","ETHUSD",1765101058712,0.001,3028.7,3028.6,7.18989785]
["bitfinex","ETHUSD",1765101058949,0.001,3028.7,3028.6,7.71089785]
["bitfinex","ETHUSD",1765101059849,0.001,3028.7,3028.6,8.20479005]
["bitfinex","ETHUSD",1765101062425,0.001,3028.7,3028.6,7.71819005]
["bitfinex","ETHUSD",1765101062673,0.001,3028.7,3028.6,8.19239005]
["bitfinex","ETHUSD",1765101063353,0.001,3028.7,3028.6,6.70329785]
["bitfinex","ETHUSD",1765101063664,0.001,3028.7,3028.6,7.22429785]
["bitfinex","ETHUSD",1765101064162,0.001,3028.7,3028.6,6.16919785]
["bitfinex","ETHUSD",1765101064329,0.001,3028.7,3028.6,6.69019785]
["bitfinex","ETHUSD",1765101068478,0.001,3028.7,3028.6,7.14139785]
["bitfinex","ETHUSD",1765101068662,0.001,3028.7,3028.6,6.62039785]
["bitfinex","ETHUSD",1765101068858,0.001,3028.7,3028.6,7.14139785]
["bitfinex","ETHUSD",1765101069480,0.4829,3028.7,3028.6,6.69019785]
["bitfinex","ETHUSD",1765101070070,0.001,3028.7,3028.6,6.69019785]
["bitfinex","ETHUSD",1765101070383,0.001,3028.7,3028.6,7.14139785]
["bitfinex","ETHUSD",1765101070953,0.001,3028.7,3028.6,3.78952878]
["bitfinex","ETHUSD",1765101071175,0.4829,3028.7,3028.6,4.17835964]
["bitfinex","ETHUSD",1765101071381,0.9394,3028.7,3028.6,4.17835964]
["bitfinex","ETHUSD",1765101071589,0.9394,3028.7,3028.6,3.77285564]
["bitfinex","ETHUSD",1765101072387,0.4829,3028.7,3028.6,3.77285564]
["bitfinex","ETHUSD",1765101073092,0.9394,3028.7,3028.6,3.77285564]
["bitfinex","ETHUSD",1765101073386,0.9394,3028.7,3028.6,3.25185564]
["bitfinex","ETHUSD",1765101073574,0.9394,3028.7,3028.6,3.77285564]
["bitfinex","ETHUSD",1765101077606,0.4829,3028.7,3028.6,3.77285564]
["bitfinex","ETHUSD",1765101077901,0.001,3028.7,3028.6,4.22405564]
["bitfinex","ETHUSD",1765101078107,0.001,3028.7,3028.6,4.2409249]
["bitfinex","ETHUSD",1765101078479,0.001,3028.7,3028.6,4.22405564]
["bitfinex","ETHUSD",1765101079004,0.001,3028.7,3028.6,3.7897249]
["bitfinex","ETHUSD",1765101080305,0.001,3028.7,3028.6,4.7151249]
["bitfinex","ETHUSD",1765101080511,0.001,3028.7,3028.6,5.10375964]
["bitfinex","ETHUSD",1765101081004,0.001,3028.7,3028.6,4.62955964]
["bitfinex","ETHUSD",1765101081236,0.001,3028.7,3028.1,0.85799411]
["bitfinex","ETHUSD",1765101081237,3.35346907,3028.7,3027.3,0.4815]
["bitfinex","ETHUSD",1765101081382,3.35346907,3028.7,3027.9,3.30260511]
["bitfinex","ETHUSD",1765101081383,0.09962797,3028.1,3027.9,3.30260511]
["bitfinex","ETHUSD",1765101081600,0.09962797,3028.5,3027.9,7.12722408]
["bitfinex","ETHUSD",1765101081842,1.24294691,3028.6,3027.9,7.12722408]
["bitfinex","ETHUSD",1765101081843,0.09962797,3028.3,3027.9,7.12722408]
["bitfinex","ETHUSD",1765101082131,0.4925,3028.0,3027.9,3.82460511]
["bitfinex","ETHUSD",1765101083602,0.57992797,3028.5,3027.9,7.60232408]
["bitfinex","ETHUSD",1765101083926,1.09122091,3028.5,3027.9,7.60232408]
["bitfinex","ETHUSD",1765101084120,0.57992797,3028.5,3027.9,7.60232408]
["bitfinex","ETHUSD",1765101084320,0.09962797,3027.6,3027.1,0.002]
["bitfinex","ETHUSD",1765101084520,0.78112797,3027.4,3027.1,0.002]
["bitfinex","ETHUSD",1765101084898,1.39368976,3027.4,3027.1,0.002]
["bitfinex","ETHUSD",1765101086035,1.58244796,3027.4,3027.1,0.002]
["bitfinex","ETHUSD",1765101089918,2.07634016,3027.4,3027.1,0.002]
["bitfinex","ETHUSD",1765101096761,1.58244796,3027.4,3027.1,0.002]
["bitfinex","ETHUSD",1765101098241,1.39368976,3027.4,3027.1,0.002]
["bitfinex","ETHUSD",1765101098641,0.13226179,3027.4,3027.1,0.002]
["bitfinex","ETHUSD",1765101098860,0.09962797,3027.6,3027.1,0.1501]
["bitfinex","ETHUSD",1765101099171,0.78252017,3027.6,3027.2,3.30338266]
["bitfinex","ETHUSD",1765101099343,0.78252017,3027.6,3027.2,6.60676532]
["bitfinex","ETHUSD",1765101100062,1.26282017,3027.6,3027.2,6.60676532]
["bitfinex","ETHUSD",1765101100357,0.4925,3027.4,3027.2,3.30338266]
["bitfinex","ETHUSD",1765101100660,0.59212797,3027.4,3027.2,3.30338266]
["bitfinex","ETHUSD",1765101100844,1.07242797,3027.4,3027.2,3.30338266]
["bitfinex","ETHUSD",1765101101650,1.07242797,3027.4,3027.1,6.60895329]
["bitfinex","ETHUSD",1765101102050,0.4925,3027.4,3027.1,6.60895329]
["bitfinex","ETHUSD",1765101102272,0.59212797,3027.4,3027.1,6.60895329]
["bitfinex","ETHUSD",1765101103266,0.59212797,3027.4,3027.2,0.523]
["bitfinex","ETHUSD",1765101103771,1.07242797,3027.4,3027.3,3.30527354]
["bitfinex","ETHUSD",1765101104754,1.07242797,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101107247,1.26282017,3027.6,3027.3,0.4771]
["bitfinex","ETHUSD",1765101107652,1.26282017,3027.6,3027.3,0.002]
["bitfinex","ETHUSD",1765101107855,0.4803,3027.5,3027.3,0.002]
["bitfinex","ETHUSD",1765101108257,0.4925,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101109573,1.07242797,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101109883,0.9728,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101110378,0.4925,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101112582,0.09962797,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1765101113450,0.59212797,3027.6,3027.4,3.30316443]
["bitfinex","ETHUSD",1765101113655,0.09962797,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1765101114664,0.59212797,3027.6,3027.3,3.30525318]
["bitfinex","ETHUSD",1765101115085,0.09962797,3027.5,3027.3,3.30525318]
["bitfinex","ETHUSD",1765101115307,0.59212797,3027.6,3027.3,6.60852672]
["bitfinex","ETHUSD",1765101115490,0.09962797,3027.5,3027.3,6.60852672]
["bitfinex","ETHUSD",1765101116458,0.09962797,3027.5,3027.4,0.4656]
["bitfinex","ETHUSD",1765101117277,0.09962797,3027.5,3027.4,3.76876443]
["bitfinex","ETHUSD",1765101118090,0.09962797,3027.6,3027.4,3.76876443]
["bitfinex","ETHUSD",1765101118256,0.4647,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1765101118461,0.4647,3027.5,3027.3,3.30522504]
["bitfinex","ETHUSD",1765101118786,0.2824,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1765101118957,0.09962797,3027.7,3027.4,3.30316443]
["bitfinex","ETHUSD",1765101119174,1.05822017,3027.5,3027.3,3.30522814]
["bitfinex","ETHUSD",1765101119397,0.4647,3027.4,3027.3,3.30522814]
["bitfinex","ETHUSD",1765101119707,1.04922797,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101120002,1.77201416,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101120695,5.20744038,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101120895,1.90427595,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101123904,1.80464798,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101124106,1.08186179,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101124311,1.18148976,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101127705,4.48465419,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101129782,0.69658976,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101129983,0.69658976,3027.4,3027.3,0.4908]
["bitfinex","ETHUSD",1765101129984,0.13226179,3027.4,3027.3,0.4908]
["bitfinex","ETHUSD",1765101130215,0.59352017,3027.6,3027.3,0.4908]
["bitfinex","ETHUSD",1765101130495,0.09962797,3027.5,3027.3,0.002]
["bitfinex","ETHUSD",1765101130697,0.58212797,3027.6,3027.3,0.002]
["bitfinex","ETHUSD",1765101130908,0.28862797,3027.8,3027.3,0.002]
["bitfinex","ETHUSD",1765101131107,0.09962797,3027.6,3027.3,0.002]
["bitfinex","ETHUSD",1765101132015,1.80161428,3028.0,3027.5,0.4888]
["bitfinex","ETHUSD",1765101132218,0.09962797,3027.7,3027.5,0.4888]
["bitfinex","ETHUSD",1765101132419,0.09962797,3027.8,3027.5,0.4888]
["bitfinex","ETHUSD",1765101132797,0.09962797,3027.8,3027.6,3.30294622]
["bitfinex","ETHUSD",1765101134097,0.09962797,3027.7,3027.5,3.30300534]
["bitfinex","ETHUSD",1765101134301,0.55442797,3027.7,3027.5,3.30300534]
["bitfinex","ETHUSD",1765101134795,0.2787,3027.6,3027.3,0.002]
["bitfinex","ETHUSD",1765101134998,0.4548,3027.5,3027.3,0.524]
["bitfinex","ETHUSD",1765101135433,0.09962797,3027.7,3027.3,0.524]
["bitfinex","ETHUSD",1765101136304,0.09962797,3027.7,3027.3,0.9941]
["bitfinex","ETHUSD",1765101137643,0.09962797,3027.7,3027.4,3.30316443]
["bitfinex","ETHUSD",1765101137809,0.58212797,3027.7,3027.4,3.30316443]
["bitfinex","ETHUSD",1765101139522,0.09962797,3027.7,3027.4,3.30316443]
["bitfinex","ETHUSD",1765101140418,0.4742,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1765101140799,0.09962797,3027.6,3027.4,3.30316443]
["bitfinex","ETHUSD",1765101141693,0.4938922,3027.8,3027.5,0.4525]
["bitfinex","ETHUSD",1765101141919,0.09962797,3027.7,3027.5,0.4525]
["bitfinex","ETHUSD",1765101142428,0.09962797,3027.6,3027.4,3.30316443]
["bitfinex","ETHUSD",1765101146944,0.4742,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1765101147110,0.57382797,3027.5,3027.3,3.82723998]
["bitfinex","ETHUSD",1765101148839,1.04212797,3027.5,3027.3,3.82723998]
["bitfinex","ETHUSD",1765101149644,0.57382797,3027.5,3027.3,3.82723998]
["bitfinex","ETHUSD",1765101151146,0.09962797,3027.7,3027.4,2.83428687]
["bitfinex","ETHUSD",1765101151451,0.09962797,3027.7,3027.6,0.4525]
["bitfinex","ETHUSD",1765101152612,1.04212797,3027.7,3027.4,2.38178687]
["bitfinex","ETHUSD",1765101152949,0.09962797,3027.5,3027.4,2.38178687]
["bitfinex","ETHUSD",1765101153150,0.37732797,3027.5,3027.4,2.38178687]
["bitfinex","ETHUSD",1765101153318,0.37732797,3027.5,3027.3,3.30523998]
["bitfinex","ETHUSD",1765101153526,0.37732797,3027.5,3027.4,3.82516443]
["bitfinex","ETHUSD",1765101153714,0.09962797,3027.6,3027.4,3.82516443]
["bitfinex","ETHUSD",1765101153912,0.09962797,3027.7,3027.4,7.12832886]
["bitfinex","ETHUSD",1765101154110,0.09962797,3027.7,3027.5,0.4525]
["bitfinex","ETHUSD",1765101154340,0.09962797,3027.7,3027.6,0.4525]
["bitfinex","ETHUSD",1765101155338,0.09962797,3027.7,3027.6,3.75544622]
["bitfinex","ETHUSD",1765101156149,0.4683,3028.0,3027.6,3.75544622]
["bitfinex","ETHUSD",1765101156441,0.59352017,3027.9,3027.6,3.75544622]
["bitfinex","ETHUSD",1765101156667,0.59352017,3027.9,3027.6,7.05839244]
["bitfinex","ETHUSD",1765101157028,0.56792797,3027.9,3027.6,7.05839244]
["bitfinex","ETHUSD",1765101160262,0.4742,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1765101160449,0.09962797,3027.6,3027.5,3.30304623]
["bitfinex","ETHUSD",1765101160634,0.84562797,3027.6,3027.5,3.30304623]
["bitfinex","ETHUSD",1765101160958,0.09962797,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1765101162361,0.4683,3027.8,3027.4,6.60632886]
["bitfinex","ETHUSD",1765101162662,0.09962797,3027.7,3027.4,6.60632886]
["bitfinex","ETHUSD",1765101165876,0.09962797,3027.8,3027.6,0.4525]
["bitfinex","ETHUSD",1765101166177,0.09962797,3027.8,3027.7,0.4525]
["bitfinex","ETHUSD",1765101166376,0.4938922,3028.2,3027.7,0.4525]
["bitfinex","ETHUSD",1765101166575,0.09962797,3028.1,3027.5,0.522]
["bitfinex","ETHUSD",1765101166768,0.09962797,3028.0,3027.5,0.522]
["bitfinex","ETHUSD",1765101166968,0.56792797,3028.1,3027.5,0.522]
["bitfinex","ETHUSD",1765101167152,0.09962797,3028.0,3027.6,0.522]
["bitfinex","ETHUSD",1765101167473,0.4683,3028.1,3027.6,0.522]
["bitfinex","ETHUSD",1765101167673,0.56792797,3028.1,3027.6,0.522]
["bitfinex","ETHUSD",1765101167859,0.56792797,3028.1,3027.7,6.60567426]
["bitfinex","ETHUSD",1765101169173,0.09962797,3028.0,3027.7,6.60567426]
["bitfinex","ETHUSD",1765101169348,0.09962797,3027.9,3027.7,6.60567426]
["bitfinex","ETHUSD",1765101169548,0.56792797,3028.0,3027.7,6.60567426]
["bitfinex","ETHUSD",1765101169748,0.4683,3028.0,3027.7,6.60567426]
["bitfinex","ETHUSD",1765101170058,0.4683,3028.0,3027.7,7.12767426]
["bitfinex","ETHUSD",1765101170950,0.09962797,3027.9,3027.7,3.30283713]
["bitfinex","ETHUSD",1765101171150,0.56792797,3028.0,3027.7,7.12767426]
["bitfinex","ETHUSD",1765101171352,0.4683,3028.0,3027.7,7.12767426]
["bitfinex","ETHUSD",1765101171571,0.56792797,3028.0,3027.7,7.12767426]
["bitfinex","ETHUSD",1765101172369,0.09962797,3027.9,3027.7,7.12767426]
["bitfinex","ETHUSD",1765101173082,0.56792797,3028.0,3027.7,7.12767426]
["bitfinex","ETHUSD",1765101173404,0.09962797,3027.9,3027.7,7.12767426]
["bitfinex","ETHUSD",1765101173702,0.461,3027.8,3027.5,3.82500573]
["bitfinex","ETHUSD",1765101173912,0.2957,3027.6,3027.5,3.82500573]
["bitfinex","ETHUSD",1765101174081,0.39532797,3027.6,3027.5,3.82500573]
["bitfinex","ETHUSD",1765101174282,0.2957,3027.6,3027.5,3.82500573]
["bitfinex","ETHUSD",1765101175678,0.2957,3027.6,3027.5,3.30300573]
["bitfinex","ETHUSD",1765101175679,0.39532797,3027.6,3027.5,3.30300573]
["bitfinex","ETHUSD",1765101176210,0.88732797,3027.6,3027.5,3.30300573]
["bitfinex","ETHUSD",1765101176906,0.88732797,3027.6,3027.3,0.002]
["bitfinex","ETHUSD",1765101176907,0.09962797,3027.5,3027.3,0.002]
["bitfinex","ETHUSD",1765101177207,0.4649,3027.4,3027.3,3.30520913]
["bitfinex","ETHUSD",1765101177385,0.56452797,3027.4,3027.3,3.30520913]
["bitfinex","ETHUSD",1765101177591,0.56452797,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101177791,0.56452797,3027.4,3027.3,3.30527354]
["bitfinex","ETHUSD",1765101177987,4.3596924,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101178187,2.27396493,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101180095,5.57712936,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101180417,6.30272347,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101180805,6.82472347,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101182822,9.20658643,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101182990,6.82472347,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101183695,3.52155904,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101183896,2.79801428,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101185012,6.10117871,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101185213,2.79801428,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101188915,1.58042017,3027.4,3027.3,0.002]
["bitfinex","ETHUSD",1765101189118,1.08552017,3027.6,3027.3,0.002]
["bitfinex","ETHUSD",1765101189324,0.09962797,3027.5,3027.3,0.4533]
["bitfinex","ETHUSD",1765101189721,0.09962797,3028.0,3027.4,3.29056296]
["bitfinex","ETHUSD",1765101189935,0.09962797,3028.0,3027.5,0.8327563]
["bitfinex","ETHUSD",1765101190138,0.4938922,3028.3,3027.5,0.8327563]
["bitfinex","ETHUSD",1765101190339,0.09962797,3028.2,3027.6,2.38186296]
["bitfinex","ETHUSD",1765101190636,0.09962797,3028.2,3027.6,2.83926296]
["bitfinex","ETHUSD",1765101190841,0.09962797,3028.2,3027.7,7.06307426]
["bitfinex","ETHUSD",1765101191041,0.09962797,3028.2,3027.8,0.57666199]
["bitfinex","ETHUSD",1765101191341,0.09962797,3028.2,3027.8,1.03406199]
["bitfinex","ETHUSD",1765101193315,0.09962797,3028.1,3027.9,3.30261897]
["bitfinex","ETHUSD",1765101193638,1.11552017,3028.5,3027.9,6.60523794]
["bitfinex","ETHUSD",1765101193831,0.09962797,3028.4,3028.0,0.4513]
["bitfinex","ETHUSD",1765101194028,0.09962797,3028.3,3028.0,0.4513]
["bitfinex","ETHUSD",1765101194935,0.09962797,3028.3,3028.0,0.8327563]
["bitfinex","ETHUSD",1765101195132,0.492,3028.4,3028.0,0.8327563]
["bitfinex","ETHUSD",1765101195335,0.09962797,3028.1,3027.8,3.30270092]
["bitfinex","ETHUSD",1765101195635,0.09962797,3028.2,3027.8,3.30270092]
["bitfinex","ETHUSD",1765101195835,0.59162797,3028.2,3027.8,3.30270092]
["bitfinex","ETHUSD",1765101196238,0.59162797,3028.2,3027.8,6.60542897]
["bitfinex","ETHUSD",1765101196446,0.59352017,3028.3,3027.8,6.60542897]
["bitfinex","ETHUSD",1765101196648,0.59352017,3028.3,3027.8,7.06282897]
["bitfinex","ETHUSD",1765101197167,0.09962797,3028.2,3027.8,7.06282897]
["bitfinex","ETHUSD",1765101197463,0.09962797,3028.1,3027.8,0.522]
["bitfinex","ETHUSD",1765101197974,0.09962797,3028.3,3028.0,0.4513]
["bitfinex","ETHUSD",1765101198544,0.09962797,3028.4,3028.2,0.4513]
["bitfinex","ETHUSD",1765101198944,0.09962797,3028.3,3028.2,0.4513]
["bitfinex","ETHUSD",1765101200073,0.09962797,3028.3,3028.2,3.75359179]
["bitfinex","ETHUSD",1765101201774,0.09962797,3028.3,3028.2,4.22349179]
["bitfinex","ETHUSD",1765101201979,0.09962797,3028.3,3027.7,0.4699]
["bitfinex","ETHUSD",1765101201980,0.09962797,3028.2,3027.7,0.4699]
["bitfinex","ETHUSD",1765101202182,0.09962797,3028.2,3028.0,3.30243062]
["bitfinex","ETHUSD",1765101202363,0.09962797,3028.3,3028.1,0.4633]
["bitfinex","ETHUSD",1765101203186,0.09962797,3028.3,3028.2,0.4633]
["bitfinex","ETHUSD",1765101203393,0.59352017,3028.6,3028.2,0.5957]
["bitfinex","ETHUSD",1765101203558,0.59352017,3028.6,3028.2,1.0656]
["bitfinex","ETHUSD",1765101203754,0.09962797,3028.5,3028.2,0.5957]
["bitfinex","ETHUSD",1765101203981,0.09962797,3028.5,3028.3,0.4699]
["bitfinex","ETHUSD",1765101204282,0.09962797,3028.5,3028.4,3.7653737]
["bitfinex","ETHUSD",1765101205985,0.10062797,3028.7,3028.4,7.0674474]
["bitfinex","ETHUSD",1765101206282,0.10062797,3028.7,3028.4,3.7719737]
["bitfinex","ETHUSD",1765101206467,0.4938922,3028.6,3028.4,3.3020737]
["bitfinex","ETHUSD",1765101206853,0.58822797,3028.5,3028.0,0.1324]
["bitfinex","ETHUSD",1765101207063,0.2075,3028.4,3028.2,3.3021991]
["bitfinex","ETHUSD",1765101207267,0.2075,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1765101207469,0.59872797,3028.5,3028.3,3.30218274]
["bitfinex","ETHUSD",1765101207668,0.09962797,3028.5,3028.3,3.30218274]
["bitfinex","ETHUSD",1765101207889,1.58122017,3028.4,3027.6,0.72559411]
["bitfinex","ETHUSD",1765101208091,0.30712797,3028.2,3027.8,6.6054561]
["bitfinex","ETHUSD",1765101208256,0.09962797,3028.1,3027.8,6.6054561]
["bitfinex","ETHUSD",1765101209490,0.59872797,3028.2,3027.8,6.6054561]
["bitfinex","ETHUSD",1765101210077,0.09962797,3028.1,3027.8,6.6054561]
["bitfinex","ETHUSD",1765101210584,0.59872797,3028.2,3027.8,6.6054561]
["bitfinex","ETHUSD",1765101210896,0.59872797,3028.2,3027.9,0.55525944]
["bitfinex","ETHUSD",1765101211197,0.09962797,3028.4,3028.1,0.5957]
["bitfinex","ETHUSD",1765101211363,0.09962797,3028.4,3028.3,0.4633]
["bitfinex","ETHUSD",1765101212374,1.08732797,3028.4,3027.9,0.55525944]
["bitfinex","ETHUSD",1765101212574,1.08732797,3028.4,3028.2,3.30228896]
["bitfinex","ETHUSD",1765101212871,0.58822797,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1765101213588,0.58822797,3028.4,3028.2,3.30225377]
["bitfinex","ETHUSD",1765101214595,0.09962797,3028.4,3028.1,3.43480084]
["bitfinex","ETHUSD",1765101217395,0.09962797,3028.4,3028.1,6.73720168]
["bitfinex","ETHUSD",1765101217894,0.09962797,3028.4,3028.3,0.4633]
["bitfinex","ETHUSD",1765101218267,0.001,3028.7,3028.3,0.4633]
["bitfinex","ETHUSD",1765101218468,0.5001,3028.7,3028.3,0.4633]
["bitfinex","ETHUSD",1765101218669,0.09962797,3028.5,3028.3,0.4633]
["bitfinex","ETHUSD",1765101219196,0.09962797,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1765101219571,0.5001,3028.7,3028.4,3.7653737]
["bitfinex","ETHUSD",1765101219792,0.10062797,3028.7,3028.4,3.7653737]
["bitfinex","ETHUSD",1765101220090,0.10062797,3028.7,3028.4,7.0674474]
["bitfinex","ETHUSD",1765101220398,0.10062797,3028.7,3028.4,3.7653737]
["bitfinex","ETHUSD",1765101220594,0.59972797,3028.7,3028.4,3.7653737]
["bitfinex","ETHUSD",1765101223285,0.59972797,3028.7,3028.4,3.3020737]
["bitfinex","ETHUSD",1765101224177,0.001,3028.7,3028.6,0.4633]
["bitfinex","ETHUSD",1765101224395,0.001,3028.7,3028.6,3.76515564]
["bitfinex","ETHUSD",1765101225583,0.001,3028.7,3028.6,6.14483589]
["bitfinex","ETHUSD",1765101225873,0.001,3028.7,3028.6,6.61473589]
["bitfinex","ETHUSD",1765101227199,0.001,3028.7,3028.6,6.14483589]
["bitfinex","ETHUSD",1765101227704,0.4896,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1765101228027,0.4896,3028.7,3028.6,3.82385564]
["bitfinex","ETHUSD",1765101228205,0.001,3028.7,3028.6,3.82385564]
["bitfinex","ETHUSD",1765101230908,0.001,3028.7,3028.6,7.15553589]
["bitfinex","ETHUSD",1765101233718,0.001,3028.7,3028.6,4.77585564]
["bitfinex","ETHUSD",1765101233919,0.001,3028.7,3028.6,4.28715564]
["bitfinex","ETHUSD",1765101234125,0.001,3028.7,3028.6,6.66683589]
["bitfinex","ETHUSD",1765101234720,0.454,3028.7,3028.6,3.82385564]
["bitfinex","ETHUSD",1765101235295,0.454,3028.7,3028.5,6.60392684]
["bitfinex","ETHUSD",1765101235622,0.2881,3028.6,3028.5,3.82396218]
["bitfinex","ETHUSD",1765101236027,0.001,3028.7,3028.5,3.82396218]
["bitfinex","ETHUSD",1765101236228,0.001,3028.7,3028.5,7.12592684]
["bitfinex","ETHUSD",1765101238627,0.10062797,3028.7,3028.5,7.12592684]
["bitfinex","ETHUSD",1765101238811,0.001,3028.7,3028.5,7.12592684]
["bitfinex","ETHUSD",1765101240032,0.001,3028.7,3028.6,6.16403589]
["bitfinex","ETHUSD",1765101241933,0.001,3028.7,3028.6,6.65893589]
["bitfinex","ETHUSD",1765101242532,0.001,3028.7,3028.6,9.03861614]
["bitfinex","ETHUSD",1765101242699,0.001,3028.7,3028.6,9.93801234]
["bitfinex","ETHUSD",1765101242898,0.001,3028.7,3028.6,10.66360645]
["bitfinex","ETHUSD",1765101243922,0.001,3028.7,3028.6,7.41163]
["bitfinex","ETHUSD",1765101244129,0.001,3028.7,3028.6,7.90653]
["bitfinex","ETHUSD",1765101247347,0.001,3028.7,3028.6,11.18560645]
["bitfinex","ETHUSD",1765101250617,0.001,3028.7,3028.6,11.31774546]
["bitfinex","ETHUSD",1765101255558,0.001,3028.8,3028.7,0.405504]
["bitfinex","ETHUSD",1765101255772,0.001,3028.8,3028.7,1.39977054]
["bitfinex","ETHUSD",1765101256263,0.001,3028.8,3028.7,1.53190955]
["bitfinex","ETHUSD",1765101256874,0.001,3029.0,3028.7,2.25750366]
["bitfinex","ETHUSD",1765101257053,0.001,3029.0,3028.9,6.86685081]
["bitfinex","ETHUSD",1765101257430,0.001,3029.0,3028.9,10.79541668]
["bitfinex","ETHUSD",1765101259326,0.001,3029.9,3029.5,6.81165309]
["bitfinex","ETHUSD",1765101259530,0.001,3029.9,3029.5,7.81615309]
["bitfinex","ETHUSD",1765101259765,0.001,3029.9,3029.5,8.31105309]
["bitfinex","ETHUSD",1765101260071,0.001,3029.9,3029.5,8.44316679]
["bitfinex","ETHUSD",1765101261365,0.001,3029.9,3029.5,7.54276279]
["bitfinex","ETHUSD",1765101261876,0.001,3029.9,3029.5,8.03665499]
["bitfinex","ETHUSD",1765101262258,0.001,3029.9,3029.5,8.51815499]
["bitfinex","ETHUSD",1765101263671,0.001,3029.9,3029.5,8.51715499]
["bitfinex","ETHUSD",1765101264882,0.001,3029.9,3029.5,7.99615499]
["bitfinex","ETHUSD",1765101265080,0.001,3029.9,3029.5,8.92265899]
["bitfinex","ETHUSD",1765101276993,0.001,3029.9,3029.5,8.40165899]
["bitfinex","ETHUSD",1765101277190,0.001,3029.9,3029.5,8.92265899]
["bitfinex","ETHUSD",1765101278191,0.001,3029.9,3029.5,15.52440845]
["bitfinex","ETHUSD",1765101278394,0.001,3029.9,3029.8,6.87625081]
["bitfinex","ETHUSD",1765101278808,0.001,3029.9,3029.8,7.48984967]
["bitfinex","ETHUSD",1765101279221,0.001,3029.9,3029.8,7.00834967]
["bitfinex","ETHUSD",1765101282497,0.001,3029.9,3029.8,10.30889756]
["bitfinex","ETHUSD",1765101282824,0.001,3029.9,3029.8,8.40700863]
["bitfinex","ETHUSD",1765101287596,0.001,3029.9,3029.8,7.92550863]
["bitfinex","ETHUSD",1765101287824,0.4782,3030.2,3029.9,1.62299811]
["bitfinex","ETHUSD",1765101287825,0.001,3030.2,3029.9,1.62299811]
["bitfinex","ETHUSD",1765101288028,0.001,3030.2,3030.1,4.49286188]
["bitfinex","ETHUSD",1765101288402,0.001,3030.2,3030.1,4.97106188]
["bitfinex","ETHUSD",1765101288835,0.001,3030.2,3030.1,8.27128299]
["bitfinex","ETHUSD",1765101290136,0.001,3030.2,3030.1,7.77938299]
["bitfinex","ETHUSD",1765101291413,0.9634,3030.2,3030.1,7.77938299]
["bitfinex","ETHUSD",1765101291732,0.9634,3030.2,3030.1,8.30038299]
["bitfinex","ETHUSD",1765101294641,0.001,3030.2,3030.1,8.30038299]
["bitfinex","ETHUSD",1765101294848,0.001,3030.2,3030.1,8.77248299]
["bitfinex","ETHUSD",1765101297364,0.001,3030.2,3030.1,8.30038299]
["bitfinex","ETHUSD",1765101298140,0.4686,3030.2,3030.1,8.30038299]
["bitfinex","ETHUSD",1765101299453,0.9634,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1765101299636,0.9634,3030.2,3030.1,3.82122111]
["bitfinex","ETHUSD",1765101305676,0.9634,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1765101305846,0.9634,3030.2,3030.1,3.82122111]
["bitfinex","ETHUSD",1765101307072,0.001,3030.2,3030.1,3.82122111]
["bitfinex","ETHUSD",1765101307374,0.001,3030.2,3030.1,4.76651331]
["bitfinex","ETHUSD",1765101307780,0.4598,3030.2,3030.1,4.31511331]
["bitfinex","ETHUSD",1765101310281,0.9125,3030.2,3030.1,4.31511331]
["bitfinex","ETHUSD",1765101310580,0.9125,3030.2,3030.1,5.67619268]
["bitfinex","ETHUSD",1765101310781,0.9125,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1765101310985,0.9125,3030.2,3030.1,3.82122111]
["bitfinex","ETHUSD",1765101311159,0.9125,3030.2,3029.8,9.90164367]
["bitfinex","ETHUSD",1765101311346,0.001,3030.2,3030.1,0.521]
["bitfinex","ETHUSD",1765101311753,0.4598,3030.2,3030.1,0.521]
["bitfinex","ETHUSD",1765101311973,0.9125,3030.2,3030.1,0.521]
["bitfinex","ETHUSD",1765101314686,0.9125,3030.2,3030.1,3.82122111]
["bitfinex","ETHUSD",1765101319657,0.9125,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1765101319857,0.9125,3030.2,3030.1,3.82122111]
["bitfinex","ETHUSD",1765101324895,0.9125,3030.2,3030.0,6.60065995]
["bitfinex","ETHUSD",1765101325193,0.001,3030.2,3030.1,0.521]
["bitfinex","ETHUSD",1765101325565,0.961,3030.2,3030.1,0.521]
["bitfinex","ETHUSD",1765101326471,0.465,3030.2,3030.1,0.521]
["bitfinex","ETHUSD",1765101327185,0.465,3030.2,3030.1,3.82122111]
["bitfinex","ETHUSD",1765101327893,0.961,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1765101328096,0.961,3030.2,3030.1,3.82122111]
["bitfinex","ETHUSD",1765101328464,0.001,3030.2,3030.1,3.82122111]
["bitfinex","ETHUSD",1765101328664,0.961,3030.2,3030.1,3.82122111]
["bitfinex","ETHUSD",1765101329667,0.961,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1765101329974,0.961,3030.2,3030.1,3.82122111]
["bitfinex","ETHUSD",1765101331680,0.961,3030.2,3030.1,0.521]
["bitfinex","ETHUSD",1765101333698,0.961,3030.2,3029.9,6.6008779]
["bitfinex","ETHUSD",1765101333990,0.2468,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1765101334169,0.2468,3030.0,3029.9,3.82143895]
["bitfinex","ETHUSD",1765101334361,0.7428,3030.0,3029.9,3.82143895]
["bitfinex","ETHUSD",1765101335399,0.2468,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1765101335600,0.7428,3030.0,3029.9,3.82143895]
["bitfinex","ETHUSD",1765101336268,0.7428,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1765101336469,0.7428,3030.0,3029.9,3.82143895]
["bitfinex","ETHUSD",1765101339102,0.2468,3030.0,3029.9,3.82143895]
["bitfinex","ETHUSD",1765101339797,0.7428,3030.0,3029.9,3.82143895]
["bitfinex","ETHUSD",1765101342514,0.7428,3030.0,3029.9,6.19832422]
["bitfinex","ETHUSD",1765101345510,0.2468,3030.0,3029.9,6.19832422]
["bitfinex","ETHUSD",1765101348181,0.497,3030.2,3029.9,9.98406317]
["bitfinex","ETHUSD",1765101348384,0.497,3030.2,3030.1,2.37688527]
["bitfinex","ETHUSD",1765101348714,0.961,3030.2,3030.1,2.37688527]
["bitfinex","ETHUSD",1765101349915,0.961,3030.2,3030.1,5.67710638]
["bitfinex","ETHUSD",1765101351613,0.465,3030.2,3030.1,5.67710638]
["bitfinex","ETHUSD",1765101356223,0.9642,3030.2,3030.1,5.67710638]
["bitfinex","ETHUSD",1765101356723,0.001,3030.2,3030.1,5.67710638]
["bitfinex","ETHUSD",1765101358222,0.001,3030.2,3030.1,6.15320638]
["bitfinex","ETHUSD",1765101358919,0.001,3030.2,3030.1,5.67710638]
["bitfinex","ETHUSD",1765101360321,0.4624,3030.2,3030.1,5.67710638]
["bitfinex","ETHUSD",1765101361024,0.001,3030.2,3030.1,5.67710638]
["bitfinex","ETHUSD",1765101361223,0.001,3030.2,3030.1,6.12950638]
["bitfinex","ETHUSD",1765101361730,0.001,3030.2,3030.1,3.75262111]
["bitfinex","ETHUSD",1765101363319,0.001,3030.2,3030.1,4.21852111]
["bitfinex","ETHUSD",1765101363828,0.001,3030.2,3030.1,3.75262111]
["bitfinex","ETHUSD",1765101365450,0.001,3030.2,3030.1,4.96094362]
["bitfinex","ETHUSD",1765101365737,0.001,3030.2,3030.1,4.94411522]
["bitfinex","ETHUSD",1765101368913,0.001,3030.2,3030.1,5.84351142]
["bitfinex","ETHUSD",1765101369227,0.001,3030.2,3030.1,5.97559415]
["bitfinex","ETHUSD",1765101372834,0.001,3030.3,3030.2,0.72559411]
["bitfinex","ETHUSD",1765101373033,0.001,3030.3,3030.2,6.41449033]
["bitfinex","ETHUSD",1765101373222,0.001,3030.3,3030.2,6.39766465]
["bitfinex","ETHUSD",1765101373637,0.001,3030.3,3030.2,6.52973691]
["bitfinex","ETHUSD",1765101375923,0.001,3030.3,3030.2,9.82984911]
["bitfinex","ETHUSD",1765101376132,0.001,3030.6,3030.2,16.83557751]
["bitfinex","ETHUSD",1765101376426,0.001,3030.6,3030.5,6.83116085]
["bitfinex","ETHUSD",1765101376954,0.001,3030.6,3030.5,7.29706085]
["bitfinex","ETHUSD",1765101377448,0.001,3030.6,3030.5,8.28755703]
["bitfinex","ETHUSD",1765101377623,0.001,3030.6,3030.5,11.58734254]
["bitfinex","ETHUSD",1765101378752,0.001,3030.9,3030.6,1.13109811]
["bitfinex","ETHUSD",1765101378927,0.001,3030.9,3030.8,6.83116085]
["bitfinex","ETHUSD",1765101379359,0.001,3030.9,3030.8,8.28749817]
["bitfinex","ETHUSD",1765101379654,0.001,3030.9,3030.8,8.74417178]
["bitfinex","ETHUSD",1765101379861,0.001,3030.9,3030.8,9.26517178]
["bitfinex","ETHUSD",1765101380044,0.001,3030.9,3030.8,12.10795705]
["bitfinex","ETHUSD",1765101380252,0.001,3030.9,3030.8,9.73107178]
["bitfinex","ETHUSD",1765101380852,0.001,3030.9,3030.8,9.26517178]
["bitfinex","ETHUSD",1765101381266,0.001,3030.9,3030.8,11.64205705]
["bitfinex","ETHUSD",1765101381934,0.001,3030.9,3030.8,12.12545705]
["bitfinex","ETHUSD",1765101382260,0.001,3030.9,3030.8,11.64205705]
["bitfinex","ETHUSD",1765101383164,0.001,3030.9,3030.8,12.12545705]
["bitfinex","ETHUSD",1765101384029,0.001,3031.3,3030.9,1.13109811]
["bitfinex","ETHUSD",1765101384253,0.001,3031.3,3031.1,6.46495685]
["bitfinex","ETHUSD",1765101384652,0.001,3031.3,3031.1,7.93872551]
["bitfinex","ETHUSD",1765101384861,0.001,3031.3,3031.1,8.34422951]
["bitfinex","ETHUSD",1765101385842,0.001,3031.3,3031.1,11.81822951]
["bitfinex","ETHUSD",1765101386039,0.001,3031.3,3031.1,11.64336183]
["bitfinex","ETHUSD",1765101387657,0.001,3031.3,3031.1,10.64336183]
["bitfinex","ETHUSD",1765101387860,0.001,3031.3,3031.1,10.71276183]
["bitfinex","ETHUSD",1765101388658,0.001,3031.3,3031.1,10.22936183]
["bitfinex","ETHUSD",1765101389360,0.001,3031.3,3031.1,10.29876183]
["bitfinex","ETHUSD",1765101390166,0.001,3031.3,3031.1,10.22936183]
["bitfinex","ETHUSD",1765101392166,0.001,3031.3,3031.2,0.405504]
["bitfinex","ETHUSD",1765101392354,0.001,3031.3,3031.2,1.79089811]
["bitfinex","ETHUSD",1765101392754,0.001,3031.3,3031.2,1.9229368]
["bitfinex","ETHUSD",1765101394072,0.001,3031.3,3031.2,1.8535368]
["bitfinex","ETHUSD",1765101394986,0.001,3031.3,3031.2,5.15256028]
["bitfinex","ETHUSD",1765101400402,0.001,3031.3,3031.2,4.56216028]
["bitfinex","ETHUSD",1765101400596,0.001,3031.3,3031.2,5.08316028]
["bitfinex","ETHUSD",1765101408402,0.9447,3031.3,3031.2,7.45703257]
["bitfinex","ETHUSD",1765101408597,0.9447,3031.3,3031.2,6.93603257]
["bitfinex","ETHUSD",1765101408815,0.9447,3031.3,3031.2,4.15665628]
["bitfinex","ETHUSD",1765101409015,0.9447,3031.3,3031.2,3.82002348]
["bitfinex","ETHUSD",1765101409417,0.9447,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765101409623,0.9447,3031.3,3031.2,3.82002348]
["bitfinex","ETHUSD",1765101409803,0.9447,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1765101410132,0.9447,3031.3,3031.0,0.521]
["bitfinex","ETHUSD",1765101410300,0.4875,3031.2,3031.0,0.521]
["bitfinex","ETHUSD",1765101410496,0.6852,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765101410908,1.1357,3031.1,3031.0,0.521]
["bitfinex","ETHUSD",1765101411996,1.1357,3031.1,3031.0,6.19411346]
["bitfinex","ETHUSD",1765101412517,1.1357,3031.1,3031.0,3.82024117]
["bitfinex","ETHUSD",1765101413039,1.1357,3031.1,3031.0,6.19411346]
["bitfinex","ETHUSD",1765101416723,0.6852,3031.1,3031.0,6.21091736]
["bitfinex","ETHUSD",1765101416928,0.6852,3031.1,3031.0,6.19411346]
["bitfinex","ETHUSD",1765101417747,1.1357,3031.1,3031.0,6.19411346]
["bitfinex","ETHUSD",1765101418331,0.001,3031.3,3031.0,10.71284094]
["bitfinex","ETHUSD",1765101418527,0.4515,3031.3,3031.2,5.67289577]
["bitfinex","ETHUSD",1765101418752,0.001,3031.3,3031.2,5.67289577]
["bitfinex","ETHUSD",1765101420120,0.001,3031.3,3031.2,6.16678797]
["bitfinex","ETHUSD",1765101420347,0.001,3031.3,3031.2,6.96178208]
["bitfinex","ETHUSD",1765101422330,0.001,3031.3,3031.2,7.36728608]
["bitfinex","ETHUSD",1765101422632,0.001,3031.3,3031.2,7.86228608]
["bitfinex","ETHUSD",1765101422828,0.001,3031.3,3031.2,7.93168608]
["bitfinex","ETHUSD",1765101423754,0.001,3031.5,3031.4,0.405504]
["bitfinex","ETHUSD",1765101423933,0.001,3031.5,3031.4,4.5892626]
["bitfinex","ETHUSD",1765101424135,0.001,3031.5,3031.4,4.6586626]
["bitfinex","ETHUSD",1765101424539,0.001,3031.5,3031.4,7.95746843]
["bitfinex","ETHUSD",1765101424732,0.001,3031.5,3031.4,7.88806843]
["bitfinex","ETHUSD",1765101426954,0.001,3031.5,3031.4,8.02008707]
["bitfinex","ETHUSD",1765101427370,0.001,3031.5,3031.4,8.08948707]
["bitfinex","ETHUSD",1765101428638,0.494,3033.0,3031.5,0.72559411]
["bitfinex","ETHUSD",1765101428840,0.1849,3033.6,3032.2,1.13109811]
["bitfinex","ETHUSD",1765101428841,0.494,3032.7,3032.2,1.13109811]
["bitfinex","ETHUSD",1765101429064,0.1849,3033.6,3032.5,2.37387229]
["bitfinex","ETHUSD",1765101429381,0.4801,3032.6,3032.5,2.37387229]
["bitfinex","ETHUSD",1765101429534,0.4801,3032.6,3032.5,3.6204664]
["bitfinex","ETHUSD",1765101429535,0.9741,3032.6,3032.5,3.6204664]
["bitfinex","ETHUSD",1765101429740,0.9741,3032.6,3032.5,4.1005664]
["bitfinex","ETHUSD",1765101430961,0.9741,3032.6,3032.5,7.39817563]
["bitfinex","ETHUSD",1765101431838,0.9741,3032.6,3032.5,5.02430334]
["bitfinex","ETHUSD",1765101432071,0.9741,3032.6,3032.5,4.54420334]
["bitfinex","ETHUSD",1765101432278,0.9741,3032.6,3032.5,3.81860923]
["bitfinex","ETHUSD",1765101436548,0.9741,3032.6,3032.5,6.19248152]
["bitfinex","ETHUSD",1765101436950,0.4801,3032.6,3032.5,6.19248152]
["bitfinex","ETHUSD",1765101437142,0.9741,3032.6,3032.5,6.19248152]
["bitfinex","ETHUSD",1765101439982,0.9741,3032.6,3032.5,6.19148152]
["bitfinex","ETHUSD",1765101443479,0.9692,3032.6,3032.5,6.19148152]
["bitfinex","ETHUSD",1765101445002,0.4801,3032.6,3032.5,6.19148152]
["bitfinex","ETHUSD",1765101445310,0.001,3032.6,3032.5,6.19148152]
["bitfinex","ETHUSD",1765101445602,0.9745,3032.6,3032.5,6.19148152]
["bitfinex","ETHUSD",1765101446174,0.9745,3032.6,3032.5,5.67148152]
["bitfinex","ETHUSD",1765101446374,0.9745,3032.6,3032.5,6.19148152]
["bitfinex","ETHUSD",1765101450029,0.9745,3032.6,3032.5,5.67148152]
["bitfinex","ETHUSD",1765101450188,0.9745,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101450885,0.9745,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1765101451083,0.9745,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101451295,0.4854,3032.6,3032.5,6.19148152]
["bitfinex","ETHUSD",1765101451499,0.9745,3032.6,3032.5,6.19148152]
["bitfinex","ETHUSD",1765101454920,0.4854,3032.6,3032.5,6.91707563]
["bitfinex","ETHUSD",1765101455115,0.001,3032.6,3032.5,6.91707563]
["bitfinex","ETHUSD",1765101455505,0.001,3032.6,3032.5,7.48036783]
["bitfinex","ETHUSD",1765101456407,0.001,3032.6,3032.5,7.88587183]
["bitfinex","ETHUSD",1765101457809,0.001,3032.6,3032.5,7.95527183]
["bitfinex","ETHUSD",1765101459932,0.001,3032.6,3032.5,7.88587183]
["bitfinex","ETHUSD",1765101460821,0.001,3032.6,3032.5,8.37497183]
["bitfinex","ETHUSD",1765101464439,0.001,3032.6,3032.5,10.74687165]
["bitfinex","ETHUSD",1765101465042,0.001,3032.6,3032.5,8.37299936]
["bitfinex","ETHUSD",1765101467048,0.001,3032.6,3032.5,7.85299936]
["bitfinex","ETHUSD",1765101467250,0.001,3032.6,3032.5,8.37299936]
["bitfinex","ETHUSD",1765101477915,0.001,3032.6,3032.5,8.30359936]
["bitfinex","ETHUSD",1765101480133,0.001,3032.6,3032.5,8.37299936]
["bitfinex","ETHUSD",1765101480728,0.001,3032.6,3032.5,7.85299936]
["bitfinex","ETHUSD",1765101480931,0.001,3032.6,3032.5,8.30359936]
["bitfinex","ETHUSD",1765101482432,0.9461,3032.6,3032.5,7.37809536]
["bitfinex","ETHUSD",1765101482633,0.9461,3032.6,3032.5,5.52619554]
["bitfinex","ETHUSD",1765101482931,0.9461,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101483221,0.9461,3032.6,3032.5,4.54320334]
["bitfinex","ETHUSD",1765101485043,0.9461,3032.6,3032.5,4.02320334]
["bitfinex","ETHUSD",1765101485246,0.9461,3032.6,3032.5,4.54320334]
["bitfinex","ETHUSD",1765101485843,0.9461,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1765101486141,0.9461,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101504765,0.9461,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1765101504960,0.9461,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101514256,0.9461,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1765101514950,1.13971941,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1765101515451,1.13971941,3032.6,3032.3,6.5955724]
["bitfinex","ETHUSD",1765101515644,0.4942,3032.4,3032.3,3.29774567]
["bitfinex","ETHUSD",1765101516054,0.963,3032.4,3032.3,3.29774567]
["bitfinex","ETHUSD",1765101517323,0.963,3032.4,3032.3,3.81774567]
["bitfinex","ETHUSD",1765101518586,0.963,3032.4,3032.2,0.52]
["bitfinex","ETHUSD",1765101518763,0.963,3032.3,3032.2,0.52]
["bitfinex","ETHUSD",1765101523594,0.963,3032.3,3032.2,3.81793549]
["bitfinex","ETHUSD",1765101524674,0.4942,3032.3,3032.2,3.81793549]
["bitfinex","ETHUSD",1765101532186,0.98,3032.3,3032.2,3.81793549]
["bitfinex","ETHUSD",1765101532685,0.98,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1765101536113,0.4942,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1765101538120,0.98,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1765101538831,0.4942,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1765101539525,0.9532,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1765101541429,0.9532,3032.3,3032.2,3.81793549]
["bitfinex","ETHUSD",1765101542820,0.9532,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1765101543024,1.05282797,3032.3,3031.8,3.29834137]
["bitfinex","ETHUSD",1765101543193,0.09962797,3032.1,3032.0,3.29808906]
["bitfinex","ETHUSD",1765101543595,1.01012797,3032.1,3032.0,3.29808906]
["bitfinex","ETHUSD",1765101543793,1.01012797,3032.1,3031.9,3.29823726]
["bitfinex","ETHUSD",1765101544024,0.459,3032.0,3031.9,3.29823726]
["bitfinex","ETHUSD",1765101544227,1.0954,3032.0,3031.9,3.29823726]
["bitfinex","ETHUSD",1765101547028,1.0954,3032.0,3031.5,0.72559411]
["bitfinex","ETHUSD",1765101547227,0.459,3031.9,3031.6,0.52]
["bitfinex","ETHUSD",1765101547899,0.4515,3031.7,3031.6,0.52]
["bitfinex","ETHUSD",1765101548396,0.4515,3031.7,3031.5,0.72559411]
["bitfinex","ETHUSD",1765101548598,0.9105,3031.6,3031.5,0.72559411]
["bitfinex","ETHUSD",1765101548842,0.9105,3031.6,3031.5,1.24559411]
["bitfinex","ETHUSD",1765101549431,0.9105,3031.6,3031.5,4.54429112]
["bitfinex","ETHUSD",1765101550803,0.459,3031.9,3031.5,11.14168514]
["bitfinex","ETHUSD",1765101553113,0.459,3031.9,3031.5,10.62168514]
["bitfinex","ETHUSD",1765101553317,0.459,3031.9,3031.7,3.2984794]
["bitfinex","ETHUSD",1765101554004,0.4515,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1765101555242,0.9105,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1765101575045,0.9105,3031.8,3031.7,0.52]
["bitfinex","ETHUSD",1765101577851,0.9105,3031.8,3031.7,3.8184794]
["bitfinex","ETHUSD",1765101580853,0.9105,3032.3,3031.7,7.1863588]
["bitfinex","ETHUSD",1765101581047,0.09962797,3032.4,3031.7,10.4848382]
["bitfinex","ETHUSD",1765101581350,0.4526,3032.6,3031.7,10.4848382]
["bitfinex","ETHUSD",1765101581351,0.4516,3032.2,3031.7,10.4848382]
["bitfinex","ETHUSD",1765101584153,0.4516,3032.2,3031.8,2.37331022]
["bitfinex","ETHUSD",1765101586366,0.4516,3032.2,3031.9,2.37387577]
["bitfinex","ETHUSD",1765101587857,0.4753,3032.0,3031.9,2.37387577]
["bitfinex","ETHUSD",1765101588047,0.9269,3032.0,3031.9,2.37387577]
["bitfinex","ETHUSD",1765101589826,0.4938922,3032.4,3031.9,2.37387577]
["bitfinex","ETHUSD",1765101589827,0.4516,3032.2,3031.9,5.67213758]
["bitfinex","ETHUSD",1765101590026,0.55122797,3032.2,3031.9,8.97039939]
["bitfinex","ETHUSD",1765101590327,0.4753,3032.0,3031.9,5.67213758]
["bitfinex","ETHUSD",1765101590727,0.9613,3032.0,3031.9,5.67213758]
["bitfinex","ETHUSD",1765101593255,0.9613,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765101593458,1.06092797,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765101595259,0.9613,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765101595472,0.4753,3032.0,3031.8,6.59673919]
["bitfinex","ETHUSD",1765101595859,0.09962797,3032.1,3031.9,2.37387577]
["bitfinex","ETHUSD",1765101596350,0.58562797,3032.1,3031.9,2.37387577]
["bitfinex","ETHUSD",1765101596550,0.4648,3032.0,3031.9,2.37387577]
["bitfinex","ETHUSD",1765101597055,0.9508,3032.0,3031.9,2.37387577]
["bitfinex","ETHUSD",1765101598060,0.9508,3032.0,3031.9,5.67213758]
["bitfinex","ETHUSD",1765101598270,0.9508,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765101598564,1.05042797,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765101599759,1.05042797,3032.0,3031.8,3.29836859]
["bitfinex","ETHUSD",1765101600064,1.1216,3031.9,3031.8,3.29836859]
["bitfinex","ETHUSD",1765101601136,0.6465,3031.9,3031.8,3.29836859]
["bitfinex","ETHUSD",1765101601438,0.4593,3031.9,3031.8,3.29836859]
["bitfinex","ETHUSD",1765101602047,0.09962797,3032.3,3031.8,6.59673919]
["bitfinex","ETHUSD",1765101602253,0.57472797,3032.1,3031.9,0.52]
["bitfinex","ETHUSD",1765101602861,0.4593,3032.0,3031.9,0.52]
["bitfinex","ETHUSD",1765101603062,0.9344,3032.0,3031.8,6.59673919]
["bitfinex","ETHUSD",1765101603251,1.1403922,3031.9,3031.7,3.29842985]
["bitfinex","ETHUSD",1765101603562,0.4593,3031.8,3031.7,3.81842985]
["bitfinex","ETHUSD",1765101603771,0.9344,3031.8,3031.7,3.81842985]
["bitfinex","ETHUSD",1765101605476,0.09962797,3032.0,3031.7,9.49078502]
["bitfinex","ETHUSD",1765101605671,0.4751,3032.1,3031.9,2.37387577]
["bitfinex","ETHUSD",1765101605858,0.9344,3032.0,3031.8,2.37387577]
["bitfinex","ETHUSD",1765101606362,0.9344,3031.9,3031.8,2.37387577]
["bitfinex","ETHUSD",1765101606971,0.6465,3031.9,3031.7,3.29842985]
["bitfinex","ETHUSD",1765101607268,0.6465,3031.9,3031.8,0.52]
["bitfinex","ETHUSD",1765101607269,0.1872,3031.9,3031.8,0.52]
["bitfinex","ETHUSD",1765101607476,0.4593,3031.8,3031.5,6.59739402]
["bitfinex","ETHUSD",1765101607656,0.9344,3031.8,3031.6,0.52]
["bitfinex","ETHUSD",1765101607969,0.4593,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1765101608163,0.4593,3031.6,3031.5,3.81869701]
["bitfinex","ETHUSD",1765101608971,0.4593,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1765101609172,0.4593,3031.6,3031.5,3.81869701]
["bitfinex","ETHUSD",1765101609545,0.1872,3031.9,3031.5,7.18679402]
["bitfinex","ETHUSD",1765101609750,0.1872,3031.9,3031.6,2.37387577]
["bitfinex","ETHUSD",1765101610474,0.6623,3031.9,3031.6,2.37387577]
["bitfinex","ETHUSD",1765101611569,0.6623,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1765101612681,1.1216,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1765101618256,0.09962797,3032.0,3031.8,3.2983706]
["bitfinex","ETHUSD",1765101618652,0.57472797,3032.0,3031.8,3.2983706]
["bitfinex","ETHUSD",1765101621492,0.09962797,3032.0,3031.8,3.2983706]
["bitfinex","ETHUSD",1765101621982,0.57742797,3032.0,3031.8,3.2983706]
["bitfinex","ETHUSD",1765101622419,0.57742797,3032.0,3031.8,6.5967412]
["bitfinex","ETHUSD",1765101624394,0.09962797,3032.0,3031.8,6.5967412]
["bitfinex","ETHUSD",1765101624563,0.09962797,3032.1,3031.8,6.5967412]
["bitfinex","ETHUSD",1765101624764,0.57742797,3032.1,3031.8,6.5967412]
["bitfinex","ETHUSD",1765101625389,0.4778,3032.1,3031.9,2.37387577]
["bitfinex","ETHUSD",1765101625588,0.09962797,3032.4,3032.0,0.0694]
["bitfinex","ETHUSD",1765101625782,0.09962797,3032.4,3032.2,0.0694]
["bitfinex","ETHUSD",1765101626482,0.09962797,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1765101627192,0.56782797,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1765101627364,1.04562797,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1765101627691,1.04562797,3032.4,3032.1,0.52]
["bitfinex","ETHUSD",1765101627893,0.56782797,3032.2,3032.1,0.52]
["bitfinex","ETHUSD",1765101628191,0.56782797,3032.2,3032.1,3.818001]
["bitfinex","ETHUSD",1765101628485,1.04562797,3032.2,3032.1,3.298001]
["bitfinex","ETHUSD",1765101628691,1.04562797,3032.2,3032.0,3.29811232]
["bitfinex","ETHUSD",1765101628855,0.4682,3032.0,3031.8,0.52]
["bitfinex","ETHUSD",1765101629061,0.57742797,3032.1,3031.9,3.29818775]
["bitfinex","ETHUSD",1765101629290,0.4778,3032.0,3031.9,3.29818775]
["bitfinex","ETHUSD",1765101629590,0.946,3032.0,3031.9,3.29818775]
["bitfinex","ETHUSD",1765101630693,0.4682,3032.0,3031.9,3.29818775]
["bitfinex","ETHUSD",1765101631289,0.09962797,3032.1,3031.9,3.29818775]
["bitfinex","ETHUSD",1765101631494,0.09962797,3032.1,3031.9,6.59644956]
["bitfinex","ETHUSD",1765101631689,0.99029674,3032.4,3031.9,6.59644956]
["bitfinex","ETHUSD",1765101631891,0.09962797,3032.2,3032.0,0.0694]
["bitfinex","ETHUSD",1765101632695,0.09962797,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765101633791,0.4778,3032.4,3032.1,9.03936427]
["bitfinex","ETHUSD",1765101633792,0.4948922,3032.4,3032.1,9.03936427]
["bitfinex","ETHUSD",1765101633962,0.09962797,3032.5,3032.1,6.6654885]
["bitfinex","ETHUSD",1765101634165,1.07232017,3032.5,3032.1,6.6654885]
["bitfinex","ETHUSD",1765101634496,0.4778,3032.4,3032.1,6.6654885]
["bitfinex","ETHUSD",1765101634683,1.07232017,3032.5,3032.1,6.6654885]
["bitfinex","ETHUSD",1765101635075,0.4778,3032.4,3032.1,6.6654885]
["bitfinex","ETHUSD",1765101635271,0.4778,3032.4,3032.1,3.29804425]
["bitfinex","ETHUSD",1765101635574,0.4682,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765101639598,0.946,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765101641099,1.04562797,3032.2,3032.1,3.81804425]
["bitfinex","ETHUSD",1765101642927,0.56782797,3032.2,3031.9,2.37387577]
["bitfinex","ETHUSD",1765101643227,0.56782797,3032.0,3031.8,3.81831902]
["bitfinex","ETHUSD",1765101643524,0.4682,3031.9,3031.8,3.81831902]
["bitfinex","ETHUSD",1765101645596,0.946,3031.9,3031.8,3.81831902]
["bitfinex","ETHUSD",1765101646133,0.56782797,3032.3,3031.8,3.88771902]
["bitfinex","ETHUSD",1765101646318,1.04562797,3032.3,3031.9,2.44327577]
["bitfinex","ETHUSD",1765101647126,0.56782797,3032.3,3032.2,0.0694]
["bitfinex","ETHUSD",1765101647300,1.04562797,3032.3,3031.9,2.37387577]
["bitfinex","ETHUSD",1765101647499,0.4778,3032.3,3032.0,6.59630606]
["bitfinex","ETHUSD",1765101650323,0.4778,3032.3,3031.9,6.59652362]
["bitfinex","ETHUSD",1765101652616,0.09962797,3032.4,3031.9,6.59652362]
["bitfinex","ETHUSD",1765101652821,0.58212797,3032.4,3031.9,6.59652362]
["bitfinex","ETHUSD",1765101654928,0.001,3032.6,3031.9,6.59652362]
["bitfinex","ETHUSD",1765101654929,0.10062797,3032.6,3032.3,0.0694]
["bitfinex","ETHUSD",1765101655323,0.58312797,3032.6,3032.2,0.52]
["bitfinex","ETHUSD",1765101656211,0.58312797,3032.6,3032.2,1.10312797]
["bitfinex","ETHUSD",1765101656633,0.58312797,3032.6,3032.2,1.28600018]
["bitfinex","ETHUSD",1765101656932,0.58312797,3032.6,3032.3,6.59565346]
["bitfinex","ETHUSD",1765101658554,0.001,3032.6,3032.5,0.0694]
["bitfinex","ETHUSD",1765101660309,0.001,3032.6,3032.5,2.44317923]
["bitfinex","ETHUSD",1765101660515,0.001,3032.6,3032.5,5.81018846]
["bitfinex","ETHUSD",1765101660710,0.001,3032.6,3032.5,5.74078846]
["bitfinex","ETHUSD",1765101660910,0.001,3032.6,3032.5,3.85790923]
["bitfinex","ETHUSD",1765101662815,0.9807,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101663217,0.9807,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1765101663544,0.9807,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101663849,0.001,3032.6,3032.5,6.19138846]
["bitfinex","ETHUSD",1765101664049,0.001,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101664250,0.001,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1765101664412,0.001,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101666434,0.001,3032.6,3032.5,3.88700923]
["bitfinex","ETHUSD",1765101667633,0.001,3032.6,3032.5,6.26078846]
["bitfinex","ETHUSD",1765101668832,0.001,3032.6,3032.5,3.88700923]
["bitfinex","ETHUSD",1765101669434,0.001,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101670457,0.001,3032.6,3032.5,3.88700923]
["bitfinex","ETHUSD",1765101671152,0.001,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101677360,0.001,3032.6,3032.5,3.88700923]
["bitfinex","ETHUSD",1765101677834,0.001,3032.6,3032.5,6.26078846]
["bitfinex","ETHUSD",1765101679954,0.001,3032.6,3032.5,6.19138846]
["bitfinex","ETHUSD",1765101680164,0.9807,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1765101680480,0.9807,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101687586,0.001,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101692691,0.001,3032.6,3032.5,3.88700923]
["bitfinex","ETHUSD",1765101697793,0.001,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101701000,0.482,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101701200,0.9718,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101702907,0.001,3032.6,3032.5,6.26078846]
["bitfinex","ETHUSD",1765101706215,0.001,3032.6,3032.5,6.33018846]
["bitfinex","ETHUSD",1765101706562,0.001,3032.6,3032.5,6.26078846]
["bitfinex","ETHUSD",1765101708517,0.001,3032.6,3032.5,6.25957722]
["bitfinex","ETHUSD",1765101711170,0.001,3032.6,3032.5,6.32897722]
["bitfinex","ETHUSD",1765101711375,0.001,3032.6,3032.5,6.82286942]
["bitfinex","ETHUSD",1765101713406,0.001,3032.6,3032.5,6.75346942]
["bitfinex","ETHUSD",1765101714708,0.001,3032.6,3032.5,7.54846353]
["bitfinex","ETHUSD",1765101716204,0.001,3032.6,3032.5,8.37845973]
["bitfinex","ETHUSD",1765101716417,0.001,3033.8,3033.4,2.37256799]
["bitfinex","ETHUSD",1765101716701,0.4848,3033.7,3033.5,0.52]
["bitfinex","ETHUSD",1765101716868,0.4848,3033.7,3033.6,2.37256799]
["bitfinex","ETHUSD",1765101717294,0.9803,3033.7,3033.6,2.37256799]
["bitfinex","ETHUSD",1765101718485,0.9803,3033.7,3033.6,5.66898149]
["bitfinex","ETHUSD",1765101718883,0.9803,3033.7,3033.6,3.8164135]
["bitfinex","ETHUSD",1765101720779,0.9803,3033.7,3033.5,3.29641701]
["bitfinex","ETHUSD",1765101720972,0.9788,3033.6,3033.5,3.29641701]
["bitfinex","ETHUSD",1765101721904,1.07842797,3033.6,3032.4,2.37256799]
["bitfinex","ETHUSD",1765101722110,0.4938922,3033.7,3032.9,3.29717432]
["bitfinex","ETHUSD",1765101722111,0.4814,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1765101722306,0.4814,3033.0,3032.9,3.81717432]
["bitfinex","ETHUSD",1765101722482,0.9788,3033.0,3032.9,3.81717432]
["bitfinex","ETHUSD",1765101727558,0.99093402,3033.8,3032.9,3.81717432]
["bitfinex","ETHUSD",1765101727559,0.4974,3033.4,3032.9,12.85349095]
["bitfinex","ETHUSD",1765101727701,0.4974,3033.4,3033.2,2.37256799]
["bitfinex","ETHUSD",1765101728084,0.4814,3033.3,3033.2,2.37256799]
["bitfinex","ETHUSD",1765101728284,0.4814,3033.3,3033.2,2.89256799]
["bitfinex","ETHUSD",1765101729120,0.9788,3033.3,3033.2,6.1894162]
["bitfinex","ETHUSD",1765101730615,0.4814,3033.3,3033.2,6.1894162]
["bitfinex","ETHUSD",1765101732021,0.4314,3033.3,3033.2,6.1894162]
["bitfinex","ETHUSD",1765101732316,0.4974,3033.5,3033.2,9.48626441]
["bitfinex","ETHUSD",1765101732894,0.4974,3033.5,3033.4,2.37256799]
["bitfinex","ETHUSD",1765101733393,0.9788,3033.5,3033.4,2.37256799]
["bitfinex","ETHUSD",1765101734690,0.001,3033.8,3033.4,8.96582967]
["bitfinex","ETHUSD",1765101734907,0.4974,3033.7,3033.4,8.96582967]
["bitfinex","ETHUSD",1765101735394,0.001,3033.8,3033.4,8.96582967]
["bitfinex","ETHUSD",1765101735719,0.4984,3033.8,3033.4,8.96582967]
["bitfinex","ETHUSD",1765101737487,0.001,3033.8,3033.4,12.26246051]
["bitfinex","ETHUSD",1765101737693,0.4984,3033.8,3033.6,2.37256799]
["bitfinex","ETHUSD",1765101737913,0.4984,3033.8,3033.7,0.52]
["bitfinex","ETHUSD",1765101738298,0.9798,3033.8,3033.7,0.52]
["bitfinex","ETHUSD",1765101739516,0.001,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765101739720,0.4824,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765101739907,0.9798,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765101740922,0.4824,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765101742337,0.001,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765101742910,0.001,3033.8,3033.7,3.93570484]
["bitfinex","ETHUSD",1765101743435,0.001,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765101746223,0.9441,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765101747114,0.9441,3033.8,3032.9,3.29713518]
["bitfinex","ETHUSD",1765101747302,1.53662017,3033.7,3033.3,3.29664543]
["bitfinex","ETHUSD",1765101747502,1.53662017,3033.7,3033.0,3.0981621]
["bitfinex","ETHUSD",1765101747825,0.4654,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765101748034,0.4654,3033.1,3033.0,3.81706561]
["bitfinex","ETHUSD",1765101748220,0.9431,3033.1,3033.0,3.81706561]
["bitfinex","ETHUSD",1765101749536,0.4654,3033.1,3033.0,3.81706561]
["bitfinex","ETHUSD",1765101749828,0.9431,3033.1,3033.0,3.81706561]
["bitfinex","ETHUSD",1765101751039,0.9431,3033.1,3032.9,3.29710033]
["bitfinex","ETHUSD",1765101751240,0.4777,3033.1,3033.0,0.52]
["bitfinex","ETHUSD",1765101751415,0.4654,3033.0,3032.9,3.29710033]
["bitfinex","ETHUSD",1765101751618,0.4654,3033.0,3032.9,3.81710033]
["bitfinex","ETHUSD",1765101751837,0.9431,3033.0,3032.9,3.81710033]
["bitfinex","ETHUSD",1765101753143,0.4777,3033.2,3032.9,7.11427465]
["bitfinex","ETHUSD",1765101753324,0.4777,3033.2,3033.0,2.37256799]
["bitfinex","ETHUSD",1765101753528,1.58342152,3033.7,3033.0,2.37256799]
["bitfinex","ETHUSD",1765101753743,0.4777,3033.6,3033.2,2.37256799]
["bitfinex","ETHUSD",1765101754253,0.4777,3033.6,3033.4,2.37256799]
["bitfinex","ETHUSD",1765101754440,0.001,3033.8,3033.4,2.37256799]
["bitfinex","ETHUSD",1765101754613,0.001,3033.8,3033.6,2.37256799]
["bitfinex","ETHUSD",1765101754818,0.4787,3033.8,3033.7,0.52]
["bitfinex","ETHUSD",1765101755243,0.9441,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765101758953,0.001,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765101759852,0.4664,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765101760953,0.001,3033.8,3033.7,3.93570484]
["bitfinex","ETHUSD",1765101764475,0.001,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765101767267,0.001,3033.8,3033.7,3.93570484]
["bitfinex","ETHUSD",1765101769644,0.9441,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765101769850,0.9441,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765101782087,0.9441,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765101782287,0.9441,3033.8,3033.0,0.4938922]
["bitfinex","ETHUSD",1765101782288,0.9441,3033.8,3032.6,6.59500098]
["bitfinex","ETHUSD",1765101782492,0.59352017,3033.6,3032.7,2.89145756]
["bitfinex","ETHUSD",1765101782700,0.59352017,3033.4,3032.7,2.89145756]
["bitfinex","ETHUSD",1765101782905,0.59352017,3033.4,3032.8,0.52]
["bitfinex","ETHUSD",1765101783199,0.4953,3033.3,3032.9,0.52]
["bitfinex","ETHUSD",1765101783574,0.4836,3033.0,3032.9,0.52]
["bitfinex","ETHUSD",1765101783776,0.4836,3033.0,3032.9,3.81717432]
["bitfinex","ETHUSD",1765101783964,0.9789,3033.0,3032.9,3.81717432]
["bitfinex","ETHUSD",1765101785620,0.9789,3033.0,3032.4,0.4938922]
["bitfinex","ETHUSD",1765101785621,3.35035756,3033.0,3032.4,3.29764774]
["bitfinex","ETHUSD",1765101785889,0.6232,3032.5,3032.2,3.29786726]
["bitfinex","ETHUSD",1765101786067,0.4836,3032.3,3032.1,3.81804023]
["bitfinex","ETHUSD",1765101786273,0.09962797,3032.4,3032.1,3.81804023]
["bitfinex","ETHUSD",1765101786274,0.4836,3032.2,3032.1,3.81804023]
["bitfinex","ETHUSD",1765101786677,0.9789,3032.2,3032.1,3.81804023]
["bitfinex","ETHUSD",1765101788417,0.9789,3032.2,3032.0,0.002]
["bitfinex","ETHUSD",1765101788614,0.6232,3032.5,3032.1,0.52]
["bitfinex","ETHUSD",1765101788918,0.09962797,3032.4,3032.1,3.8180398]
["bitfinex","ETHUSD",1765101789080,0.4836,3032.2,3032.1,0.52]
["bitfinex","ETHUSD",1765101789512,0.9789,3032.2,3032.1,0.52]
["bitfinex","ETHUSD",1765101790012,0.9789,3032.2,3032.1,3.81804425]
["bitfinex","ETHUSD",1765101790417,0.4836,3032.5,3032.1,9.60694606]
["bitfinex","ETHUSD",1765101790595,0.28052797,3032.9,3032.4,0.1194]
["bitfinex","ETHUSD",1765101790790,1.17103332,3032.9,3032.5,0.52]
["bitfinex","ETHUSD",1765101790995,0.4953,3032.8,3032.5,0.52]
["bitfinex","ETHUSD",1765101792097,0.4953,3032.8,3032.5,3.81758714]
["bitfinex","ETHUSD",1765101792280,0.4836,3032.6,3032.5,3.81758714]
["bitfinex","ETHUSD",1765101794624,0.4953,3032.8,3032.5,3.81758714]
["bitfinex","ETHUSD",1765101794989,0.4836,3032.6,3032.5,3.81758714]
["bitfinex","ETHUSD",1765101797162,0.4953,3032.8,3032.5,3.81758714]
["bitfinex","ETHUSD",1765101799520,0.4953,3032.8,3032.5,0.52]
["bitfinex","ETHUSD",1765101799817,0.4836,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765101801532,0.4953,3032.8,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101802050,0.4927,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101810413,0.9553,3032.6,3032.5,0.52]
["bitfinex","ETHUSD",1765101810815,0.4927,3032.6,3032.3,3.29777876]
["bitfinex","ETHUSD",1765101811018,0.59232797,3032.3,3032.0,0.002]
["bitfinex","ETHUSD",1765101811195,0.4927,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765101811502,0.59232797,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765101811677,1.05492797,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765101814203,0.9553,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765101814501,1.05492797,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765101817124,0.9553,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765101817276,0.09962797,3032.4,3032.0,0.1214]
["bitfinex","ETHUSD",1765101817624,0.09962797,3032.4,3032.1,3.29804425]
["bitfinex","ETHUSD",1765101817858,0.4626,3032.3,3032.1,3.29804425]
["bitfinex","ETHUSD",1765101818015,0.4927,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765101818412,0.09962797,3032.4,3032.1,3.93744425]
["bitfinex","ETHUSD",1765101818865,0.56222797,3032.4,3032.1,3.93744425]
["bitfinex","ETHUSD",1765101819339,0.56222797,3032.4,3032.1,3.81804425]
["bitfinex","ETHUSD",1765101820245,0.56222797,3032.4,3032.1,7.1160885]
["bitfinex","ETHUSD",1765101820655,0.4626,3032.4,3032.1,7.1160885]
["bitfinex","ETHUSD",1765101820950,0.09962797,3032.5,3032.1,7.1160885]
["bitfinex","ETHUSD",1765101821338,0.56222797,3032.5,3032.1,7.1160885]
["bitfinex","ETHUSD",1765101821552,0.09962797,3032.6,3032.1,7.1160885]
["bitfinex","ETHUSD",1765101822079,0.56222797,3032.6,3032.1,7.1160885]
["bitfinex","ETHUSD",1765101822372,0.4626,3032.6,3032.1,7.1160885]
["bitfinex","ETHUSD",1765101822598,0.09962797,3032.7,3032.1,7.1160885]
["bitfinex","ETHUSD",1765101822745,0.09962797,3032.7,3032.1,12.90499031]
["bitfinex","ETHUSD",1765101823082,0.09962797,3032.7,3032.1,12.78559031]
["bitfinex","ETHUSD",1765101823244,0.56222797,3032.7,3032.1,9.48754606]
["bitfinex","ETHUSD",1765101824381,0.09962797,3032.7,3032.1,12.78559031]
["bitfinex","ETHUSD",1765101824529,0.6535,3032.9,3032.3,2.37145756]
["bitfinex","ETHUSD",1765101825852,0.6535,3032.9,3032.2,0.1194]
["bitfinex","ETHUSD",1765101825853,0.4938922,3033.5,3032.8,0.1194]
["bitfinex","ETHUSD",1765101826051,0.4626,3033.4,3032.9,0.52]
["bitfinex","ETHUSD",1765101826362,0.4927,3033.0,3032.7,2.37145756]
["bitfinex","ETHUSD",1765101826549,0.4626,3032.9,3032.8,0.52]
["bitfinex","ETHUSD",1765101826955,0.4626,3033.1,3032.8,0.52]
["bitfinex","ETHUSD",1765101827555,0.09962797,3033.3,3032.8,0.52]
["bitfinex","ETHUSD",1765101828267,0.09962797,3033.3,3032.9,3.29717432]
["bitfinex","ETHUSD",1765101828441,0.56222797,3033.3,3033.0,0.52]
["bitfinex","ETHUSD",1765101829073,0.4927,3033.1,3033.0,0.52]
["bitfinex","ETHUSD",1765101830396,0.4927,3033.1,3031.8,0.4938922]
["bitfinex","ETHUSD",1765101830576,0.09962797,3032.8,3032.7,3.29736378]
["bitfinex","ETHUSD",1765101830949,1.21112797,3032.8,3032.7,3.29736378]
["bitfinex","ETHUSD",1765101831451,1.1115,3032.8,3032.7,3.29736378]
["bitfinex","ETHUSD",1765101831987,0.4523,3032.8,3032.7,3.29736378]
["bitfinex","ETHUSD",1765101832149,0.09962797,3033.0,3032.7,3.29736378]
["bitfinex","ETHUSD",1765101832349,0.4938922,3033.3,3032.6,3.29749907]
["bitfinex","ETHUSD",1765101832350,0.4523,3032.8,3032.6,3.29749907]
["bitfinex","ETHUSD",1765101833965,0.9205,3032.8,3032.6,3.29749907]
["bitfinex","ETHUSD",1765101834589,0.4523,3032.8,3032.6,3.29749907]
["bitfinex","ETHUSD",1765101835409,3.79068088,3033.3,3032.7,0.1194]
["bitfinex","ETHUSD",1765101835683,0.09962797,3033.4,3032.9,2.37313602]
["bitfinex","ETHUSD",1765101835855,0.56782797,3033.4,3033.0,0.52]
["bitfinex","ETHUSD",1765101836563,0.56782797,3033.4,3033.1,3.2969569]
["bitfinex","ETHUSD",1765101841796,0.4963,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1765101841963,0.4963,3033.2,3033.0,0.52]
["bitfinex","ETHUSD",1765101841964,0.9863,3033.2,3033.0,3.81702136]
["bitfinex","ETHUSD",1765101842164,0.4963,3033.1,3033.0,3.81702136]
["bitfinex","ETHUSD",1765101842463,0.9863,3033.1,3033.0,3.81702136]
["bitfinex","ETHUSD",1765101853203,0.9863,3033.1,3033.0,3.29702136]
["bitfinex","ETHUSD",1765101853407,0.9863,3033.1,3033.0,3.81702136]
["bitfinex","ETHUSD",1765101857495,0.9863,3033.1,3032.4,2.37313602]
["bitfinex","ETHUSD",1765101857733,0.4963,3032.9,3032.5,1.08708903]
["bitfinex","ETHUSD",1765101857912,0.4963,3032.9,3032.6,3.29746759]
["bitfinex","ETHUSD",1765101858114,0.674,3032.8,3032.6,6.59496808]
["bitfinex","ETHUSD",1765101858434,0.674,3032.8,3032.7,0.52]
["bitfinex","ETHUSD",1765101858814,1.1703,3032.8,3032.7,0.52]
["bitfinex","ETHUSD",1765101859739,1.1703,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765101861612,0.4963,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765101861811,0.4797,3033.0,3032.7,7.11478352]
["bitfinex","ETHUSD",1765101868573,0.4797,3033.0,3032.7,7.50581278]
["bitfinex","ETHUSD",1765101869275,0.4785,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765101869477,0.4785,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1765101869649,0.4785,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765101869851,0.4938922,3032.9,3032.7,7.11478352]
["bitfinex","ETHUSD",1765101870149,0.9735922,3032.9,3032.7,7.11478352]
["bitfinex","ETHUSD",1765101870353,0.9735922,3033.1,3032.7,7.11478352]
["bitfinex","ETHUSD",1765101870671,0.4938922,3033.3,3032.7,7.11478352]
["bitfinex","ETHUSD",1765101870866,1.07322017,3033.3,3032.7,7.11478352]
["bitfinex","ETHUSD",1765101871067,0.4938922,3033.1,3032.7,7.11478352]
["bitfinex","ETHUSD",1765101871978,0.9735922,3033.1,3032.7,7.11478352]
["bitfinex","ETHUSD",1765101872478,0.4938922,3033.1,3032.7,7.11478352]
["bitfinex","ETHUSD",1765101873852,1.07322017,3033.3,3032.7,7.11478352]
["bitfinex","ETHUSD",1765101874175,1.279548,3033.3,3032.7,7.11478352]
["bitfinex","ETHUSD",1765101874590,0.4938922,3033.1,3032.7,7.11478352]
["bitfinex","ETHUSD",1765101875072,0.9735922,3033.1,3032.7,7.11478352]
["bitfinex","ETHUSD",1765101876292,0.4938922,3033.1,3032.7,7.11478352]
["bitfinex","ETHUSD",1765101876589,0.4797,3033.0,3032.7,7.11478352]
["bitfinex","ETHUSD",1765101878792,0.4785,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1765101878980,0.4785,3032.8,3032.2,3.29792712]
["bitfinex","ETHUSD",1765101879182,0.4785,3032.3,3032.2,3.29792712]
["bitfinex","ETHUSD",1765101879693,0.9582,3032.3,3032.2,3.81792712]
["bitfinex","ETHUSD",1765101880082,0.9582,3032.3,3032.2,3.29792712]
["bitfinex","ETHUSD",1765101883395,0.59352017,3032.6,3032.2,6.59586261]
["bitfinex","ETHUSD",1765101883595,0.4797,3032.5,3032.2,6.59586261]
["bitfinex","ETHUSD",1765101887601,0.59352017,3032.6,3032.2,6.59586261]
["bitfinex","ETHUSD",1765101887804,1.07322017,3032.6,3032.2,6.59586261]
["bitfinex","ETHUSD",1765101888105,0.4797,3032.5,3032.2,6.59586261]
["bitfinex","ETHUSD",1765101891009,0.4938922,3032.4,3032.2,6.59586261]
["bitfinex","ETHUSD",1765101891383,0.4938922,3032.4,3032.1,3.2980348]
["bitfinex","ETHUSD",1765101891384,0.09962797,3032.2,3032.1,3.2980348]
["bitfinex","ETHUSD",1765101891577,0.4644,3032.2,3032.1,3.2980348]
["bitfinex","ETHUSD",1765101892088,0.9169,3032.2,3032.0,3.30015303]
["bitfinex","ETHUSD",1765101895804,0.4938922,3032.4,3032.1,0.1194]
["bitfinex","ETHUSD",1765101896004,1.04602017,3032.6,3032.1,0.1194]
["bitfinex","ETHUSD",1765101896209,1.08741237,3032.7,3032.1,2.49338257]
["bitfinex","ETHUSD",1765101896411,1.57681237,3032.7,3032.1,2.61278257]
["bitfinex","ETHUSD",1765101896723,0.4938922,3032.6,3032.1,2.61278257]
["bitfinex","ETHUSD",1765101897289,0.4938922,3032.6,3032.1,0.2388]
["bitfinex","ETHUSD",1765101897488,1.57681237,3032.7,3032.1,0.2388]
["bitfinex","ETHUSD",1765101897690,0.59352017,3032.6,3032.1,0.2388]
["bitfinex","ETHUSD",1765101897932,0.59352017,3032.6,3032.2,6.59587098]
["bitfinex","ETHUSD",1765101898119,1.08292017,3032.6,3032.3,0.52]
["bitfinex","ETHUSD",1765101898700,0.4894,3032.5,3032.3,0.52]
["bitfinex","ETHUSD",1765101899103,0.59352017,3032.6,3032.4,3.29771797]
["bitfinex","ETHUSD",1765101899302,0.4938922,3032.6,3032.4,3.29771797]
["bitfinex","ETHUSD",1765101900123,1.57681237,3032.7,3032.4,3.29771797]
["bitfinex","ETHUSD",1765101900295,0.4894,3032.7,3032.4,6.59543594]
["bitfinex","ETHUSD",1765101901416,0.58902797,3032.7,3032.4,6.59543594]
["bitfinex","ETHUSD",1765101901605,0.09962797,3032.6,3032.4,3.29771797]
["bitfinex","ETHUSD",1765101902123,0.9874922,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1765101902325,1.4768922,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1765101904407,0.59352017,3032.7,3032.4,6.59543594]
["bitfinex","ETHUSD",1765101904730,0.6762922,3032.9,3032.4,6.71483594]
["bitfinex","ETHUSD",1765101904931,0.6718,3032.9,3032.4,6.71483594]
["bitfinex","ETHUSD",1765101905444,0.671,3032.9,3032.4,6.71483594]
["bitfinex","ETHUSD",1765101907224,0.4894,3033.1,3032.5,2.37398257]
["bitfinex","ETHUSD",1765101907404,0.58902797,3033.1,3032.5,2.37398257]
["bitfinex","ETHUSD",1765101907833,0.4938922,3033.0,3032.5,2.37398257]
["bitfinex","ETHUSD",1765101908224,0.59352017,3033.0,3032.6,6.59500098]
["bitfinex","ETHUSD",1765101908405,0.4894,3032.9,3032.7,0.52]
["bitfinex","ETHUSD",1765101909436,0.4938922,3033.0,3032.7,0.52]
["bitfinex","ETHUSD",1765101909605,0.9832922,3033.0,3032.7,0.52]
["bitfinex","ETHUSD",1765101910431,0.09962797,3033.2,3032.8,3.29728303]
["bitfinex","ETHUSD",1765101910615,0.09962797,3033.2,3032.8,6.59456606]
["bitfinex","ETHUSD",1765101910807,0.58902797,3033.2,3032.8,6.59456606]
["bitfinex","ETHUSD",1765101913131,0.4894,3033.2,3032.8,6.59456606]
["bitfinex","ETHUSD",1765101913336,0.4938922,3033.3,3032.8,6.59456606]
["bitfinex","ETHUSD",1765101913721,0.9832922,3033.3,3032.8,6.59456606]
["bitfinex","ETHUSD",1765101914537,0.4894,3033.3,3032.8,9.89184909]
["bitfinex","ETHUSD",1765101914737,0.4894,3033.3,3032.8,10.01204909]
["bitfinex","ETHUSD",1765101915323,0.4938922,3033.5,3032.8,10.01204909]
["bitfinex","ETHUSD",1765101915549,0.59352017,3033.5,3032.8,10.01204909]
["bitfinex","ETHUSD",1765101915757,1.08292017,3033.5,3033.0,6.59413122]
["bitfinex","ETHUSD",1765101915941,1.08292017,3033.5,3033.1,0.52]
["bitfinex","ETHUSD",1765101916142,0.4894,3033.4,3033.1,0.52]
["bitfinex","ETHUSD",1765101916543,0.58902797,3033.4,3033.1,0.52]
["bitfinex","ETHUSD",1765101918371,0.58902797,3033.4,3033.2,3.29684821]
["bitfinex","ETHUSD",1765101918671,0.4936,3033.2,3033.1,3.8169088]
["bitfinex","ETHUSD",1765101919041,0.983,3033.2,3033.1,3.8169088]
["bitfinex","ETHUSD",1765101920077,0.983,3033.2,3032.6,3.79131261]
["bitfinex","ETHUSD",1765101920078,0.983,3033.2,3032.8,3.29725137]
["bitfinex","ETHUSD",1765101920234,0.4894,3033.1,3033.0,3.2970609]
["bitfinex","ETHUSD",1765101920640,0.9606,3033.1,3033.0,3.2970609]
["bitfinex","ETHUSD",1765101925468,0.9606,3033.1,3032.5,6.59521846]
["bitfinex","ETHUSD",1765101925675,0.4712,3033.0,3032.6,0.52]
["bitfinex","ETHUSD",1765101925853,0.9365,3033.0,3032.6,0.52]
["bitfinex","ETHUSD",1765101927474,0.4712,3033.0,3032.7,6.59478352]
["bitfinex","ETHUSD",1765101927770,0.4653,3032.9,3032.7,6.59478352]
["bitfinex","ETHUSD",1765101930072,0.4712,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1765101930590,0.4712,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765101931385,0.4712,3032.8,3032.4,9.89308781]
["bitfinex","ETHUSD",1765101931676,0.9365,3032.8,3032.7,0.52]
["bitfinex","ETHUSD",1765101932474,0.4712,3032.8,3032.7,3.81739176]
["bitfinex","ETHUSD",1765101932643,0.1827,3032.9,3032.7,7.11478352]
["bitfinex","ETHUSD",1765101933273,0.4653,3033.0,3032.7,7.11478352]
["bitfinex","ETHUSD",1765101938182,0.4712,3032.8,3032.3,3.29778462]
["bitfinex","ETHUSD",1765101938383,0.09962797,3032.6,3032.4,0.52]
["bitfinex","ETHUSD",1765101938885,0.9365,3032.5,3032.4,0.52]
["bitfinex","ETHUSD",1765101940285,0.9365,3032.5,3032.4,3.81771797]
["bitfinex","ETHUSD",1765101940979,0.4712,3032.5,3032.4,3.81771797]
["bitfinex","ETHUSD",1765101942603,0.77622017,3032.9,3032.4,7.23563594]
["bitfinex","ETHUSD",1765101942806,0.4712,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1765101943133,0.4712,3032.5,3032.1,3.2979694]
["bitfinex","ETHUSD",1765101943419,0.4712,3032.5,3032.1,6.59601365]
["bitfinex","ETHUSD",1765101943420,0.09962797,3032.4,3032.1,6.59601365]
["bitfinex","ETHUSD",1765101943923,0.56492797,3032.4,3032.1,6.59601365]
["bitfinex","ETHUSD",1765101944126,0.4653,3032.4,3032.1,6.59601365]
["bitfinex","ETHUSD",1765101944409,0.56492797,3032.4,3032.1,3.2979694]
["bitfinex","ETHUSD",1765101945773,0.09962797,3032.4,3032.1,3.2979694]
["bitfinex","ETHUSD",1765101945979,0.4653,3032.6,3032.1,6.59601365]
["bitfinex","ETHUSD",1765101947615,0.85013344,3032.9,3032.1,6.59601365]
["bitfinex","ETHUSD",1765101947804,0.1827,3032.9,3032.5,0.1202]
["bitfinex","ETHUSD",1765101948028,0.1827,3032.9,3032.5,0.6402]
["bitfinex","ETHUSD",1765101948313,0.648,3032.9,3032.5,0.6402]
["bitfinex","ETHUSD",1765101948475,0.1827,3032.9,3032.5,0.6402]
["bitfinex","ETHUSD",1765101948681,0.09962797,3033.0,3032.5,0.7604]
["bitfinex","ETHUSD",1765101948882,0.56492797,3033.1,3032.5,0.7604]
["bitfinex","ETHUSD",1765101949301,0.09962797,3033.1,3032.5,0.7604]
["bitfinex","ETHUSD",1765101950106,0.09962797,3033.2,3032.6,6.59500098]
["bitfinex","ETHUSD",1765101950510,0.09962797,3033.1,3032.6,6.59500098]
["bitfinex","ETHUSD",1765101951099,0.09962797,3033.2,3032.6,6.59500098]
["bitfinex","ETHUSD",1765101951276,0.493,3033.5,3032.6,9.89250147]
["bitfinex","ETHUSD",1765101951277,0.09962797,3033.3,3032.6,9.89250147]
["bitfinex","ETHUSD",1765101951481,0.09962797,3033.3,3032.7,0.1202]
["bitfinex","ETHUSD",1765101951986,0.09962797,3033.3,3032.8,6.59456606]
["bitfinex","ETHUSD",1765101952193,0.09962797,3033.3,3032.9,0.52]
["bitfinex","ETHUSD",1765101952394,0.59262797,3033.3,3032.9,0.52]
["bitfinex","ETHUSD",1765101953994,0.59262797,3033.3,3033.0,3.29706561]
["bitfinex","ETHUSD",1765101954501,0.55952797,3033.1,3032.9,3.81713954]
["bitfinex","ETHUSD",1765101954712,0.4599,3033.0,3032.9,3.81713954]
["bitfinex","ETHUSD",1765101954890,0.9318,3033.0,3032.9,3.81713954]
["bitfinex","ETHUSD",1765101957420,0.9318,3033.0,3032.8,3.29724642]
["bitfinex","ETHUSD",1765101957623,0.9318,3033.0,3032.9,0.52]
["bitfinex","ETHUSD",1765101957813,0.09962797,3033.1,3032.9,0.52]
["bitfinex","ETHUSD",1765101958126,0.4599,3033.0,3032.9,0.52]
["bitfinex","ETHUSD",1765101958326,0.9318,3033.0,3032.9,3.81717432]
["bitfinex","ETHUSD",1765101960126,0.9318,3033.0,3032.2,0.72559411]
["bitfinex","ETHUSD",1765101960312,0.4599,3032.8,3032.4,0.72559411]
["bitfinex","ETHUSD",1765101960630,0.4599,3032.8,3032.5,0.52]
["bitfinex","ETHUSD",1765101960805,0.9318,3032.8,3032.6,3.29750049]
["bitfinex","ETHUSD",1765101964531,0.59352017,3033.2,3032.7,0.1202]
["bitfinex","ETHUSD",1765101964824,1.06542017,3033.2,3032.7,0.1202]
["bitfinex","ETHUSD",1765101965027,0.4719,3033.1,3032.7,0.1202]
["bitfinex","ETHUSD",1765101965394,0.4938922,3033.2,3032.7,0.1202]
["bitfinex","ETHUSD",1765101965594,0.9657922,3033.2,3032.8,6.59456606]
["bitfinex","ETHUSD",1765101966435,0.4938922,3033.2,3032.8,6.59456606]
["bitfinex","ETHUSD",1765101966633,0.4938922,3033.2,3032.9,0.52]
["bitfinex","ETHUSD",1765101966799,0.4719,3033.2,3032.9,0.52]
["bitfinex","ETHUSD",1765101968734,0.4719,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765101969033,0.57152797,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765101969237,1.03142797,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765101969808,0.9318,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765101970209,0.9318,3033.1,3032.9,0.52]
["bitfinex","ETHUSD",1765101970210,1.03142797,3033.1,3032.9,3.81713194]
["bitfinex","ETHUSD",1765101970441,0.9318,3033.0,3032.9,3.81713194]
["bitfinex","ETHUSD",1765101971610,0.9318,3033.0,3032.9,3.81717432]
["bitfinex","ETHUSD",1765101973831,0.9318,3033.0,3032.7,0.52]
["bitfinex","ETHUSD",1765101974003,0.4599,3032.8,3032.7,0.52]
["bitfinex","ETHUSD",1765101974506,0.9318,3032.8,3032.7,0.52]
["bitfinex","ETHUSD",1765101975398,1.03142797,3032.8,3032.5,3.29760923]
["bitfinex","ETHUSD",1765101975602,0.4599,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101976013,0.9318,3032.6,3032.5,3.81760923]
["bitfinex","ETHUSD",1765101977434,0.09962797,3032.5,3032.2,3.29791392]
["bitfinex","ETHUSD",1765101977732,1.52532017,3032.5,3032.3,3.8177777]
["bitfinex","ETHUSD",1765101977933,1.4256922,3032.5,3032.3,3.8177777]
["bitfinex","ETHUSD",1765101978230,0.9318,3032.4,3032.3,3.8177777]
["bitfinex","ETHUSD",1765101978733,1.03142797,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1765101978937,0.4599,3032.1,3032.0,3.30015303]
["bitfinex","ETHUSD",1765101979235,0.9318,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765101979442,0.4938922,3032.5,3032.0,6.59830606]
["bitfinex","ETHUSD",1765101979443,0.4719,3032.3,3032.0,6.59830606]
["bitfinex","ETHUSD",1765101979642,0.4719,3032.3,3032.0,3.30015303]
["bitfinex","ETHUSD",1765101979850,0.57152797,3032.3,3032.0,3.30015303]
["bitfinex","ETHUSD",1765101980016,0.09962797,3032.2,3032.0,0.002]
["bitfinex","ETHUSD",1765101980325,0.4599,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765101981341,0.9582,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765101982012,1.05782797,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765101982221,0.9582,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765101983147,0.9921922,3032.5,3032.0,0.1222]
["bitfinex","ETHUSD",1765101983348,0.09962797,3032.4,3032.0,0.1222]
["bitfinex","ETHUSD",1765101983551,0.4983,3032.4,3032.0,0.1222]
["bitfinex","ETHUSD",1765101984052,0.4983,3032.4,3032.1,3.29804425]
["bitfinex","ETHUSD",1765101985049,0.4849,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765101986259,0.4849,3032.2,3032.0,0.002]
["bitfinex","ETHUSD",1765101986463,0.9832,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765101992726,0.59352017,3032.3,3032.0,0.1222]
["bitfinex","ETHUSD",1765101993246,1.09182017,3032.3,3032.0,0.002]
["bitfinex","ETHUSD",1765101993955,0.9787922,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765101994468,0.59352017,3032.3,3032.0,0.002]
["bitfinex","ETHUSD",1765101994664,1.09182017,3032.3,3032.0,0.002]
["bitfinex","ETHUSD",1765101995360,0.59352017,3032.3,3032.0,0.002]
["bitfinex","ETHUSD",1765101995567,0.4849,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765101997535,0.9832,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102000971,0.4849,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102001180,0.09962797,3032.2,3032.0,0.002]
["bitfinex","ETHUSD",1765102001674,0.4849,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102001836,0.58452797,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102002041,1.08282797,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102002243,0.9832,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102003176,0.59352017,3032.3,3032.0,0.002]
["bitfinex","ETHUSD",1765102003874,0.09962797,3032.2,3032.0,0.002]
["bitfinex","ETHUSD",1765102004179,0.09962797,3032.3,3032.0,0.002]
["bitfinex","ETHUSD",1765102004482,0.09962797,3032.3,3032.1,0.1202]
["bitfinex","ETHUSD",1765102005180,0.09962797,3032.3,3032.1,3.41820259]
["bitfinex","ETHUSD",1765102009087,0.09962797,3032.3,3032.1,0.1202]
["bitfinex","ETHUSD",1765102009286,1.57672017,3032.2,3032.0,0.002]
["bitfinex","ETHUSD",1765102009446,0.58452797,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102009646,1.57029091,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102010781,1.61151646,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102011280,4.90956071,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102011780,4.86833516,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102011985,5.85883461,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102019005,2.56079036,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102021308,5.85883461,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102021677,5.90006016,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102023796,5.85883461,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102025317,20.35883461,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102035010,0.58709091,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102035215,0.09962797,3032.1,3032.0,0.002]
["bitfinex","ETHUSD",1765102035412,0.09962797,3032.1,3032.0,0.1222]
["bitfinex","ETHUSD",1765102035723,0.4938922,3032.2,3032.0,0.1222]
["bitfinex","ETHUSD",1765102036028,0.4938922,3032.2,3032.1,0.1202]
["bitfinex","ETHUSD",1765102036433,0.59352017,3032.2,3032.1,0.1202]
["bitfinex","ETHUSD",1765102039831,0.59352017,3032.2,3032.1,3.41824425]
["bitfinex","ETHUSD",1765102040307,0.59352017,3032.2,3032.1,0.1202]
["bitfinex","ETHUSD",1765102040626,0.4938922,3032.2,3032.1,0.1202]
["bitfinex","ETHUSD",1765102040831,0.59352017,3032.2,3032.1,0.1202]
["bitfinex","ETHUSD",1765102041331,0.4938922,3032.2,3032.1,3.41824425]
["bitfinex","ETHUSD",1765102042306,0.4938922,3032.2,3032.1,0.1202]
["bitfinex","ETHUSD",1765102042506,0.09962797,3032.1,3032.0,3.30010353]
["bitfinex","ETHUSD",1765102042936,0.09962797,3032.1,3032.0,3.42030353]
["bitfinex","ETHUSD",1765102043103,0.59352017,3032.2,3032.0,3.42030353]
["bitfinex","ETHUSD",1765102043440,0.09962797,3032.1,3032.0,3.42030353]
["bitfinex","ETHUSD",1765102043804,0.59352017,3032.2,3032.0,3.42030353]
["bitfinex","ETHUSD",1765102044016,0.09962797,3032.1,3032.0,3.42030353]
["bitfinex","ETHUSD",1765102045335,0.4938922,3032.2,3032.0,3.42030353]
["bitfinex","ETHUSD",1765102045336,0.59352017,3032.2,3032.0,3.42030353]
["bitfinex","ETHUSD",1765102047237,0.59352017,3032.2,3032.1,0.1202]
["bitfinex","ETHUSD",1765102048149,0.09962797,3032.2,3032.1,0.1202]
["bitfinex","ETHUSD",1765102048335,0.4938922,3032.9,3032.1,0.2404]
["bitfinex","ETHUSD",1765102048517,0.59352017,3032.9,3032.8,0.1202]
["bitfinex","ETHUSD",1765102048836,0.4938922,3032.9,3032.8,0.1202]
["bitfinex","ETHUSD",1765102049036,0.59352017,3032.9,3032.8,0.1202]
["bitfinex","ETHUSD",1765102049225,0.59352017,3032.9,3032.4,0.52]
["bitfinex","ETHUSD",1765102049226,0.09962797,3032.8,3032.6,3.29742493]
["bitfinex","ETHUSD",1765102049426,0.4938922,3032.7,3032.6,3.29742493]
["bitfinex","ETHUSD",1765102049811,0.4938922,3032.7,3032.5,3.29756409]
["bitfinex","ETHUSD",1765102050019,0.4938922,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765102050206,0.4938922,3032.7,3032.6,3.41770049]
["bitfinex","ETHUSD",1765102050836,0.4938922,3032.7,3032.3,0.6402]
["bitfinex","ETHUSD",1765102050837,0.59352017,3032.7,3032.5,3.29758714]
["bitfinex","ETHUSD",1765102051039,0.9771922,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765102051339,0.9771922,3032.7,3032.4,6.59542642]
["bitfinex","ETHUSD",1765102051340,0.4938922,3032.7,3032.4,6.59542642]
["bitfinex","ETHUSD",1765102052437,0.4938922,3032.9,3032.6,0.1202]
["bitfinex","ETHUSD",1765102052640,0.4938922,3032.9,3032.8,0.1202]
["bitfinex","ETHUSD",1765102052641,0.59352017,3032.9,3032.8,0.1202]
["bitfinex","ETHUSD",1765102054434,0.09962797,3033.1,3032.8,3.41748303]
["bitfinex","ETHUSD",1765102054644,0.4938922,3033.0,3032.8,3.41748303]
["bitfinex","ETHUSD",1765102055034,0.4938922,3033.0,3032.9,0.1202]
["bitfinex","ETHUSD",1765102055425,0.4938922,3033.0,3032.9,3.41737432]
["bitfinex","ETHUSD",1765102058842,0.59352017,3033.0,3032.9,3.41737432]
["bitfinex","ETHUSD",1765102059046,0.4938922,3033.0,3032.9,3.41737432]
["bitfinex","ETHUSD",1765102069253,0.4938922,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1765102070047,0.59352017,3033.5,3032.9,0.2404]
["bitfinex","ETHUSD",1765102070240,0.4938922,3033.2,3033.1,0.1202]
["bitfinex","ETHUSD",1765102071048,0.13200078,3033.4,3033.1,3.4171569]
["bitfinex","ETHUSD",1765102071239,0.4938922,3033.3,3033.1,6.7141138]
["bitfinex","ETHUSD",1765102074452,1.55581237,3033.5,3033.1,6.7141138]
["bitfinex","ETHUSD",1765102074658,0.4938922,3033.3,3033.1,6.7141138]
["bitfinex","ETHUSD",1765102076453,1.4561844,3033.5,3033.2,0.1202]
["bitfinex","ETHUSD",1765102076648,1.4561844,3033.5,3033.3,3.29673952]
["bitfinex","ETHUSD",1765102077037,0.4938922,3033.5,3033.3,3.29673952]
["bitfinex","ETHUSD",1765102077236,0.4938922,3033.5,3033.4,0.1202]
["bitfinex","ETHUSD",1765102077642,0.4938922,3033.7,3033.4,0.1202]
["bitfinex","ETHUSD",1765102078868,0.4948922,3033.8,3033.5,3.29652216]
["bitfinex","ETHUSD",1765102079033,0.4938922,3033.7,3033.5,3.29652216]
["bitfinex","ETHUSD",1765102080079,0.001,3033.8,3033.6,0.1202]
["bitfinex","ETHUSD",1765102081073,0.9593922,3033.7,3033.6,3.29636852]
["bitfinex","ETHUSD",1765102081263,1.05902017,3033.7,3033.5,3.29644355]
["bitfinex","ETHUSD",1765102081558,0.59352017,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1765102081944,1.52082017,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1765102083669,1.52082017,3033.7,3033.2,6.59369642]
["bitfinex","ETHUSD",1765102086083,0.4938922,3033.7,3033.6,0.1202]
["bitfinex","ETHUSD",1765102086883,0.001,3033.8,3033.6,0.1202]
["bitfinex","ETHUSD",1765102087092,0.001,3033.8,3033.7,0.1202]
["bitfinex","ETHUSD",1765102087959,0.001,3033.8,3033.7,3.41650484]
["bitfinex","ETHUSD",1765102090075,0.4665,3033.8,3033.1,6.59383745]
["bitfinex","ETHUSD",1765102090277,0.4938922,3033.7,3033.2,0.52]
["bitfinex","ETHUSD",1765102090864,0.4938922,3033.7,3033.1,9.89079435]
["bitfinex","ETHUSD",1765102091071,0.4618,3033.6,3033.2,0.52]
["bitfinex","ETHUSD",1765102091576,0.4938922,3033.7,3033.2,0.52]
["bitfinex","ETHUSD",1765102091777,0.9556922,3033.7,3033.2,0.52]
["bitfinex","ETHUSD",1765102091982,0.4618,3033.6,3033.1,9.89079435]
["bitfinex","ETHUSD",1765102092188,0.4618,3033.6,3033.2,0.52]
["bitfinex","ETHUSD",1765102092374,0.4938922,3033.7,3033.5,0.1202]
["bitfinex","ETHUSD",1765102092579,0.001,3033.8,3033.6,0.1202]
["bitfinex","ETHUSD",1765102093190,0.001,3033.8,3033.7,0.1202]
["bitfinex","ETHUSD",1765102094563,0.001,3033.8,3033.7,3.41650484]
["bitfinex","ETHUSD",1765102097790,0.001,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765102097981,0.9283,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765102101892,0.9315,3033.8,3033.5,0.52]
["bitfinex","ETHUSD",1765102104099,0.9315,3033.8,3033.6,3.2964135]
["bitfinex","ETHUSD",1765102105391,0.466,3033.8,3033.6,6.592827]
["bitfinex","ETHUSD",1765102107880,0.001,3033.8,3033.7,0.1202]
["bitfinex","ETHUSD",1765102108308,0.001,3033.8,3033.6,6.592827]
["bitfinex","ETHUSD",1765102109803,0.49,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1765102110007,1.54852017,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1765102110309,1.4488922,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1765102110908,1.54852017,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1765102112006,1.54852017,3033.7,3033.5,3.29651851]
["bitfinex","ETHUSD",1765102112209,1.05852017,3033.7,3033.5,3.29651851]
["bitfinex","ETHUSD",1765102112509,0.09962797,3033.4,3033.1,3.29695549]
["bitfinex","ETHUSD",1765102112713,0.4938922,3033.4,3033.1,6.59391239]
["bitfinex","ETHUSD",1765102112914,0.9588922,3033.4,3033.1,6.59391239]
["bitfinex","ETHUSD",1765102113818,0.4938922,3033.4,3033.1,6.59391239]
["bitfinex","ETHUSD",1765102113982,0.9838922,3033.2,3033.1,3.29695549]
["bitfinex","ETHUSD",1765102114509,1.4488922,3033.2,3033.1,3.29695549]
["bitfinex","ETHUSD",1765102115218,0.9838922,3033.2,3033.1,3.29695549]
["bitfinex","ETHUSD",1765102115721,0.9588922,3033.4,3033.1,6.59391239]
["bitfinex","ETHUSD",1765102115901,0.9588922,3033.4,3033.0,6.59413122]
["bitfinex","ETHUSD",1765102117612,0.4938922,3033.4,3033.0,6.59413122]
["bitfinex","ETHUSD",1765102118020,0.9848922,3033.8,3033.3,0.1202]
["bitfinex","ETHUSD",1765102118249,0.4938922,3033.7,3033.3,0.1202]
["bitfinex","ETHUSD",1765102118914,0.466,3033.8,3033.3,0.1202]
["bitfinex","ETHUSD",1765102119305,0.466,3033.8,3033.3,0.6402]
["bitfinex","ETHUSD",1765102120105,0.466,3033.8,3033.4,6.59326168]
["bitfinex","ETHUSD",1765102120305,0.4938922,3033.7,3033.4,6.59326168]
["bitfinex","ETHUSD",1765102120682,0.9588922,3033.7,3033.4,6.59326168]
["bitfinex","ETHUSD",1765102121087,0.465,3033.6,3033.4,6.59326168]
["bitfinex","ETHUSD",1765102121818,0.001,3033.8,3033.4,6.59326168]
["bitfinex","ETHUSD",1765102122012,0.4938922,3033.7,3033.4,6.59326168]
["bitfinex","ETHUSD",1765102122396,0.49,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1765102122801,0.955,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1765102123699,0.49,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1765102125833,0.4938922,3033.7,3033.4,3.41683084]
["bitfinex","ETHUSD",1765102126035,0.4938922,3033.7,3033.5,0.1202]
["bitfinex","ETHUSD",1765102126396,0.4938922,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1765102129633,0.4938922,3033.7,3033.4,6.59326168]
["bitfinex","ETHUSD",1765102130128,0.9588922,3033.7,3033.4,6.59326168]
["bitfinex","ETHUSD",1765102130711,0.4664,3033.6,3033.4,6.59326168]
["bitfinex","ETHUSD",1765102132037,0.4938922,3033.7,3033.4,6.59326168]
["bitfinex","ETHUSD",1765102133033,0.001,3033.8,3033.4,6.59326168]
["bitfinex","ETHUSD",1765102133935,0.001,3033.8,3033.4,9.88989252]
["bitfinex","ETHUSD",1765102134130,0.001,3033.8,3033.4,10.01009252]
["bitfinex","ETHUSD",1765102134330,0.001,3033.8,3033.7,0.1202]
["bitfinex","ETHUSD",1765102134834,0.001,3033.8,3033.7,3.41650484]
["bitfinex","ETHUSD",1765102135229,0.001,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765102138536,0.001,3033.8,3033.4,6.59326168]
["bitfinex","ETHUSD",1765102139235,0.001,3033.8,3033.4,9.88989252]
["bitfinex","ETHUSD",1765102143923,0.001,3033.8,3033.4,10.01009252]
["bitfinex","ETHUSD",1765102144118,0.001,3033.8,3033.7,0.1202]
["bitfinex","ETHUSD",1765102145748,0.001,3033.8,3033.7,3.41650484]
["bitfinex","ETHUSD",1765102148013,0.9642,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765102150254,0.9642,3033.8,3033.4,9.88989252]
["bitfinex","ETHUSD",1765102152245,0.4882,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1765102152542,0.9632,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1765102153856,0.9632,3033.5,3033.3,3.29673952]
["bitfinex","ETHUSD",1765102154156,0.9688922,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1765102154518,1.4570922,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1765102158849,0.9632,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1765102159026,1.06282797,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1765102159953,0.9632,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1765102163357,1.06282797,3033.4,3033.2,3.29684488]
["bitfinex","ETHUSD",1765102163561,1.4354922,3033.3,3033.2,3.29684488]
["bitfinex","ETHUSD",1765102164060,1.4354922,3033.3,3033.0,6.59413122]
["bitfinex","ETHUSD",1765102164258,0.9416,3033.2,3033.0,6.59413122]
["bitfinex","ETHUSD",1765102164554,0.4672,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765102166460,0.4744,3033.2,3033.0,3.29706561]
["bitfinex","ETHUSD",1765102166662,0.4938922,3033.3,3033.0,6.59413122]
["bitfinex","ETHUSD",1765102166852,0.9682922,3033.3,3033.0,6.59413122]
["bitfinex","ETHUSD",1765102174383,0.4938922,3033.3,3033.0,6.59413122]
["bitfinex","ETHUSD",1765102174678,0.9682922,3033.3,3033.0,6.59413122]
["bitfinex","ETHUSD",1765102174879,0.4744,3033.2,3033.0,6.59413122]
["bitfinex","ETHUSD",1765102175680,0.9682922,3033.4,3033.0,6.59413122]
["bitfinex","ETHUSD",1765102176385,0.4938922,3033.4,3033.0,6.59413122]
["bitfinex","ETHUSD",1765102176883,0.4744,3033.3,3033.0,6.59413122]
["bitfinex","ETHUSD",1765102179851,0.4938922,3033.4,3033.0,6.59413122]
["bitfinex","ETHUSD",1765102180052,0.9682922,3033.4,3033.0,6.59413122]
["bitfinex","ETHUSD",1765102180251,0.4744,3033.3,3033.0,6.59413122]
["bitfinex","ETHUSD",1765102184892,0.4938922,3033.4,3033.0,9.89119683]
["bitfinex","ETHUSD",1765102185690,0.9682922,3033.4,3033.0,9.89119683]
["bitfinex","ETHUSD",1765102186091,0.9682922,3033.7,3033.0,10.01139683]
["bitfinex","ETHUSD",1765102186398,0.9692922,3033.8,3033.6,0.1202]
["bitfinex","ETHUSD",1765102186601,0.9692922,3033.8,3033.7,0.6402]
["bitfinex","ETHUSD",1765102186602,0.001,3033.8,3033.7,0.6402]
["bitfinex","ETHUSD",1765102188189,0.001,3033.8,3033.7,3.93650484]
["bitfinex","ETHUSD",1765102188394,0.001,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765102188985,0.9426,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765102189979,0.001,3033.8,3033.7,3.93650484]
["bitfinex","ETHUSD",1765102193278,0.001,3033.8,3033.7,4.05670484]
["bitfinex","ETHUSD",1765102197494,0.001,3033.8,3033.7,3.93650484]
["bitfinex","ETHUSD",1765102197996,0.001,3033.8,3033.7,4.05670484]
["bitfinex","ETHUSD",1765102199491,0.001,3033.8,3033.7,4.07343534]
["bitfinex","ETHUSD",1765102201478,0.001,3033.8,3033.7,4.05670484]
["bitfinex","ETHUSD",1765102201696,0.001,3033.8,3033.7,3.93650484]
["bitfinex","ETHUSD",1765102202003,0.001,3033.8,3033.7,4.18864466]
["bitfinex","ETHUSD",1765102202706,0.001,3033.8,3033.7,3.66864466]
["bitfinex","ETHUSD",1765102202890,0.001,3033.8,3033.7,4.06844466]
["bitfinex","ETHUSD",1765102203072,0.001,3033.8,3033.7,4.18864466]
["bitfinex","ETHUSD",1765102206722,0.001,3033.8,3033.7,4.79403877]
["bitfinex","ETHUSD",1765102207017,0.001,3033.8,3033.7,4.91423877]
["bitfinex","ETHUSD",1765102208114,0.001,3033.8,3033.7,4.93096927]
["bitfinex","ETHUSD",1765102208343,0.001,3033.8,3033.7,4.41096927]
["bitfinex","ETHUSD",1765102208608,0.001,3033.8,3033.7,4.93096927]
["bitfinex","ETHUSD",1765102210008,0.001,3033.8,3033.7,5.42486147]
["bitfinex","ETHUSD",1765102210408,0.001,3033.8,3033.7,5.83036547]
["bitfinex","ETHUSD",1765102211421,0.001,3033.8,3033.7,5.81363497]
["bitfinex","ETHUSD",1765102213224,0.001,3033.8,3033.7,5.83036547]
["bitfinex","ETHUSD",1765102213588,0.001,3033.8,3033.7,5.81363497]
["bitfinex","ETHUSD",1765102213810,0.001,3033.8,3033.7,5.83036547]
["bitfinex","ETHUSD",1765102216414,0.001,3033.8,3033.7,2.53406063]
["bitfinex","ETHUSD",1765102216902,0.001,3033.8,3033.7,5.83036547]
["bitfinex","ETHUSD",1765102219922,0.001,3033.8,3033.7,4.39725224]
["bitfinex","ETHUSD",1765102220723,0.001,3033.8,3033.7,4.52916596]
["bitfinex","ETHUSD",1765102221933,0.001,3033.8,3033.7,5.25476007]
["bitfinex","ETHUSD",1765102222606,0.001,3033.8,3033.7,5.27149057]
["bitfinex","ETHUSD",1765102223736,0.001,3033.8,3033.7,5.64724787]
["bitfinex","ETHUSD",1765102224136,0.001,3033.8,3033.7,5.27149057]
["bitfinex","ETHUSD",1765102227709,0.001,3034.4,3034.0,1.13109811]
["bitfinex","ETHUSD",1765102227916,0.001,3034.4,3034.3,0.8993962]
["bitfinex","ETHUSD",1765102228343,0.001,3034.4,3034.3,4.3269512]
["bitfinex","ETHUSD",1765102229037,0.001,3034.4,3034.3,4.34366539]
["bitfinex","ETHUSD",1765102229247,0.001,3035.0,3034.6,1.13109811]
["bitfinex","ETHUSD",1765102229421,0.001,3035.0,3034.8,0.405504]
["bitfinex","ETHUSD",1765102229738,0.001,3035.0,3034.9,0.016699]
["bitfinex","ETHUSD",1765102229923,0.001,3035.0,3034.9,0.55407714]
["bitfinex","ETHUSD",1765102230122,0.001,3035.0,3034.9,24.20520625]
["bitfinex","ETHUSD",1765102230331,0.001,3035.0,3034.9,24.18850725]
["bitfinex","ETHUSD",1765102230529,0.001,3035.0,3034.9,27.48350873]
["bitfinex","ETHUSD",1765102230906,0.001,3035.0,3034.9,22.61058373]
["bitfinex","ETHUSD",1765102231103,0.001,3035.0,3034.9,21.67528673]
["bitfinex","ETHUSD",1765102231304,0.001,3035.0,3034.9,22.05104403]
["bitfinex","ETHUSD",1765102231544,0.001,3035.0,3034.9,21.67528673]
["bitfinex","ETHUSD",1765102231944,0.001,3035.7,3035.0,0.405504]
["bitfinex","ETHUSD",1765102232110,0.62852558,3036.2,3035.7,0.405504]
["bitfinex","ETHUSD",1765102232310,0.1954,3037.0,3036.2,0.405504]
["bitfinex","ETHUSD",1765102232311,0.4843,3036.8,3036.2,0.405504]
["bitfinex","ETHUSD",1765102232535,0.185,3036.6,3036.4,3.29337373]
["bitfinex","ETHUSD",1765102232736,0.1954,3037.0,3036.5,1.43627005]
["bitfinex","ETHUSD",1765102232927,0.4843,3036.8,3036.6,0.405504]
["bitfinex","ETHUSD",1765102233125,0.4843,3036.8,3036.7,0.52]
["bitfinex","ETHUSD",1765102233641,0.9783,3036.8,3036.7,0.52]
["bitfinex","ETHUSD",1765102234748,0.9783,3036.8,3036.7,4.53864248]
["bitfinex","ETHUSD",1765102236511,0.9783,3036.8,3036.7,4.53764248]
["bitfinex","ETHUSD",1765102237347,0.9783,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765102238149,0.9783,3036.8,3036.6,3.29312058]
["bitfinex","ETHUSD",1765102238323,0.4843,3036.7,3036.6,3.29312058]
["bitfinex","ETHUSD",1765102238528,0.9783,3036.7,3036.6,3.29312058]
["bitfinex","ETHUSD",1765102238724,0.9783,3036.7,3036.0,0.72559411]
["bitfinex","ETHUSD",1765102238929,0.4843,3036.6,3036.4,3.29327865]
["bitfinex","ETHUSD",1765102239339,0.494,3036.5,3036.4,3.29327865]
["bitfinex","ETHUSD",1765102239651,0.494,3036.5,3036.2,6.58708617]
["bitfinex","ETHUSD",1765102239846,0.494,3036.3,3036.2,4.01908961]
["bitfinex","ETHUSD",1765102240235,0.9783,3036.3,3036.2,4.01908961]
["bitfinex","ETHUSD",1765102240553,0.9783,3036.3,3036.2,3.2934955]
["bitfinex","ETHUSD",1765102242678,0.9783,3036.3,3036.0,6.58756661]
["bitfinex","ETHUSD",1765102242874,0.494,3036.1,3036.0,3.29375897]
["bitfinex","ETHUSD",1765102243475,0.9783,3036.1,3036.0,3.29375897]
["bitfinex","ETHUSD",1765102245462,0.494,3036.1,3036.0,3.29375897]
["bitfinex","ETHUSD",1765102245790,0.4843,3036.3,3036.0,6.58756661]
["bitfinex","ETHUSD",1765102246959,0.494,3036.1,3036.0,4.01935308]
["bitfinex","ETHUSD",1765102247362,0.9783,3036.1,3036.0,4.53835308]
["bitfinex","ETHUSD",1765102247901,0.494,3036.1,3036.0,4.53835308]
["bitfinex","ETHUSD",1765102248177,0.4843,3036.4,3036.0,11.12596836]
["bitfinex","ETHUSD",1765102248346,0.494,3036.1,3036.0,4.53835308]
["bitfinex","ETHUSD",1765102248885,0.6892922,3037.0,3036.0,11.16676836]
["bitfinex","ETHUSD",1765102249089,0.4843,3036.6,3036.0,14.460576]
["bitfinex","ETHUSD",1765102249293,0.4843,3036.6,3036.1,0.01666211]
["bitfinex","ETHUSD",1765102249875,0.1954,3037.0,3036.1,1.64165242]
["bitfinex","ETHUSD",1765102250082,0.4843,3036.9,3036.1,1.64165242]
["bitfinex","ETHUSD",1765102250246,0.4843,3036.9,3036.2,0.4938922]
["bitfinex","ETHUSD",1765102250650,0.4843,3036.9,3036.3,0.8993962]
["bitfinex","ETHUSD",1765102250885,0.4516,3037.2,3036.5,13.17306108]
["bitfinex","ETHUSD",1765102251377,0.4516,3037.2,3036.6,0.405504]
["bitfinex","ETHUSD",1765102251577,0.4516,3037.2,3036.6,1.3932884]
["bitfinex","ETHUSD",1765102251766,0.4516,3037.2,3036.6,1.8871806]
["bitfinex","ETHUSD",1765102252174,0.4938922,3037.9,3036.7,0.519]
["bitfinex","ETHUSD",1765102252175,0.09962797,3037.7,3036.7,0.519]
["bitfinex","ETHUSD",1765102252356,0.55122797,3037.8,3036.7,0.519]
["bitfinex","ETHUSD",1765102252568,0.4895,3036.8,3036.7,0.519]
["bitfinex","ETHUSD",1765102252869,0.4895,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765102253170,0.9411,3036.8,3036.7,3.81204837]
["bitfinex","ETHUSD",1765102253356,0.9411,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765102253560,0.9411,3036.8,3036.7,3.81204837]
["bitfinex","ETHUSD",1765102255490,0.4598,3037.0,3036.7,7.10509674]
["bitfinex","ETHUSD",1765102255699,0.4591,3036.8,3036.7,3.81204837]
["bitfinex","ETHUSD",1765102256867,0.1933,3037.1,3036.7,6.58609674]
["bitfinex","ETHUSD",1765102257079,0.1933,3037.1,3036.9,3.2928315]
["bitfinex","ETHUSD",1765102257080,0.6531,3037.1,3036.9,3.2928315]
["bitfinex","ETHUSD",1765102257809,0.4591,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765102257979,0.4598,3037.3,3036.9,6.585663]
["bitfinex","ETHUSD",1765102258172,0.09962797,3037.8,3036.9,9.8784945]
["bitfinex","ETHUSD",1765102258506,0.55942797,3037.8,3036.9,9.8784945]
["bitfinex","ETHUSD",1765102260098,0.4591,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765102260998,0.9189,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765102261199,0.9189,3037.0,3036.8,3.81293993]
["bitfinex","ETHUSD",1765102261380,0.4598,3036.9,3036.8,3.81293993]
["bitfinex","ETHUSD",1765102261576,0.4938922,3037.5,3036.8,7.10587986]
["bitfinex","ETHUSD",1765102261776,0.4598,3037.5,3036.8,10.39881979]
["bitfinex","ETHUSD",1765102262784,0.4598,3037.5,3036.9,0.405504]
["bitfinex","ETHUSD",1765102263195,0.4598,3037.5,3037.0,9.87816924]
["bitfinex","ETHUSD",1765102263674,0.185,3038.0,3037.4,0.0408]
["bitfinex","ETHUSD",1765102263874,0.185,3038.0,3037.5,0.52]
["bitfinex","ETHUSD",1765102264525,0.4598,3037.9,3037.5,0.9808]
["bitfinex","ETHUSD",1765102264820,0.185,3038.0,3037.6,0.52]
["bitfinex","ETHUSD",1765102264988,0.6448,3038.0,3037.7,0.52]
["bitfinex","ETHUSD",1765102265322,0.4591,3037.8,3037.7,3.34296431]
["bitfinex","ETHUSD",1765102265481,0.4591,3037.8,3037.7,2.77196431]
["bitfinex","ETHUSD",1765102265681,0.9189,3037.8,3037.5,3.29207701]
["bitfinex","ETHUSD",1765102265881,0.4591,3037.6,3037.5,3.29207701]
["bitfinex","ETHUSD",1765102266520,0.9189,3037.6,3037.5,3.29207701]
["bitfinex","ETHUSD",1765102267542,0.9189,3037.6,3037.3,0.72559411]
["bitfinex","ETHUSD",1765102267671,0.4598,3037.5,3037.3,0.72559411]
["bitfinex","ETHUSD",1765102267875,0.4591,3037.4,3037.3,0.72559411]
["bitfinex","ETHUSD",1765102269417,0.185,3038.0,3037.3,0.76639411]
["bitfinex","ETHUSD",1765102269717,0.6448,3038.0,3037.4,9.87686835]
["bitfinex","ETHUSD",1765102270189,0.4591,3037.5,3037.4,4.01788356]
["bitfinex","ETHUSD",1765102270600,0.4598,3037.9,3037.4,10.60246246]
["bitfinex","ETHUSD",1765102272615,0.4591,3037.5,3037.4,4.01788356]
["bitfinex","ETHUSD",1765102272920,0.4591,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1765102273118,0.9189,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1765102274413,0.9189,3037.5,3037.2,3.29249892]
["bitfinex","ETHUSD",1765102274616,0.4591,3037.3,3037.1,6.58522932]
["bitfinex","ETHUSD",1765102274782,0.4598,3037.4,3037.1,4.01820877]
["bitfinex","ETHUSD",1765102274783,0.4591,3037.2,3037.1,4.01820877]
["bitfinex","ETHUSD",1765102275312,0.9189,3037.2,3037.1,4.01820877]
["bitfinex","ETHUSD",1765102276821,0.9189,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765102279420,0.9189,3037.2,3036.7,10.60473922]
["bitfinex","ETHUSD",1765102279585,0.4598,3037.1,3036.7,10.60473922]
["bitfinex","ETHUSD",1765102281420,0.482,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1765102281933,0.973,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765102282131,0.482,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765102282858,0.973,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765102283930,0.973,3036.8,3036.4,0.72559411]
["bitfinex","ETHUSD",1765102284091,0.491,3036.7,3036.4,0.72559411]
["bitfinex","ETHUSD",1765102284297,0.482,3036.5,3036.3,0.72559411]
["bitfinex","ETHUSD",1765102284630,0.482,3036.4,3036.3,0.72559411]
["bitfinex","ETHUSD",1765102285197,0.973,3036.4,3036.3,0.72559411]
["bitfinex","ETHUSD",1765102285940,0.973,3036.4,3036.3,4.0190763]
["bitfinex","ETHUSD",1765102288338,0.973,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765102290326,0.973,3036.4,3036.2,2.36694638]
["bitfinex","ETHUSD",1765102292710,0.491,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765102293125,0.973,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765102294339,0.52,3036.7,3036.3,9.88044657]
["bitfinex","ETHUSD",1765102294512,1.011,3036.7,3036.3,9.88044657]
["bitfinex","ETHUSD",1765102294914,0.491,3036.6,3036.3,9.88044657]
["bitfinex","ETHUSD",1765102299444,0.482,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765102299819,0.973,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765102308126,0.973,3036.4,3036.1,6.5873983]
["bitfinex","ETHUSD",1765102308328,0.973,3036.3,3036.1,6.5873983]
["bitfinex","ETHUSD",1765102308723,0.482,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765102308955,0.973,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765102309263,0.52,3036.7,3036.1,9.88109745]
["bitfinex","ETHUSD",1765102309561,0.491,3036.5,3036.1,12.24804383]
["bitfinex","ETHUSD",1765102310670,0.4521,3036.2,3036.1,5.66064553]
["bitfinex","ETHUSD",1765102310833,0.4521,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765102311041,0.9293,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765102312541,1.02892797,3036.2,3035.4,3.09454049]
["bitfinex","ETHUSD",1765102312767,0.4521,3036.0,3035.4,0.72759411]
["bitfinex","ETHUSD",1765102312967,0.52,3035.9,3035.5,2.36694638]
["bitfinex","ETHUSD",1765102313184,0.7008,3035.9,3035.5,2.36694638]
["bitfinex","ETHUSD",1765102313376,0.4521,3035.6,3035.5,2.36694638]
["bitfinex","ETHUSD",1765102314679,0.4521,3035.6,3035.5,6.38689067]
["bitfinex","ETHUSD",1765102316735,0.4772,3035.8,3035.5,9.68124085]
["bitfinex","ETHUSD",1765102318660,0.4772,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765102319062,0.9455,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765102320284,0.59352017,3036.6,3035.7,6.62906628]
["bitfinex","ETHUSD",1765102320487,0.4617,3036.4,3036.0,2.36694638]
["bitfinex","ETHUSD",1765102320872,0.4617,3036.4,3036.1,6.5873983]
["bitfinex","ETHUSD",1765102321374,0.4683,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765102321778,0.93,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765102322998,0.93,3036.2,3035.7,9.88239942]
["bitfinex","ETHUSD",1765102323203,0.4938922,3036.4,3035.7,9.88239942]
["bitfinex","ETHUSD",1765102323204,0.4683,3036.0,3035.7,9.88239942]
["bitfinex","ETHUSD",1765102323363,0.4683,3036.0,3035.8,2.36694638]
["bitfinex","ETHUSD",1765102323562,0.93,3036.0,3035.8,2.36694638]
["bitfinex","ETHUSD",1765102324594,0.93,3036.0,3035.9,2.36749331]
["bitfinex","ETHUSD",1765102326006,0.93,3036.0,3035.9,5.66140944]
["bitfinex","ETHUSD",1765102327582,0.4683,3036.0,3035.9,5.66140944]
["bitfinex","ETHUSD",1765102330003,0.93,3036.0,3035.9,5.66140944]
["bitfinex","ETHUSD",1765102331287,0.52,3036.1,3035.9,8.95532557]
["bitfinex","ETHUSD",1765102332588,0.9817,3036.1,3035.9,8.95532557]
["bitfinex","ETHUSD",1765102333016,0.4683,3036.0,3035.9,5.66140944]
["bitfinex","ETHUSD",1765102334517,0.9817,3036.1,3035.9,8.95532557]
["bitfinex","ETHUSD",1765102335721,0.4683,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765102335901,0.93,3036.0,3035.9,5.66140944]
["bitfinex","ETHUSD",1765102337322,0.52,3036.1,3035.9,8.95532557]
["bitfinex","ETHUSD",1765102337518,0.4938922,3036.6,3036.0,0.0408]
["bitfinex","ETHUSD",1765102337693,0.52,3036.3,3036.2,2.36749331]
["bitfinex","ETHUSD",1765102338091,1.45,3036.3,3036.2,2.36749331]
["bitfinex","ETHUSD",1765102339096,1.45,3036.3,3036.2,5.66108398]
["bitfinex","ETHUSD",1765102346738,1.45,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1765102348032,1.45,3036.3,3036.1,3.29369915]
["bitfinex","ETHUSD",1765102348235,0.4631,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765102348407,0.9138,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765102354338,0.9138,3036.2,3035.9,6.58783226]
["bitfinex","ETHUSD",1765102354642,0.9138,3036.1,3035.9,6.58783226]
["bitfinex","ETHUSD",1765102355444,0.9138,3036.1,3036.0,2.36749331]
["bitfinex","ETHUSD",1765102355613,0.9831,3036.3,3036.0,2.36749331]
["bitfinex","ETHUSD",1765102355813,0.52,3036.3,3036.0,2.36749331]
["bitfinex","ETHUSD",1765102356340,0.9831,3036.3,3036.0,2.36749331]
["bitfinex","ETHUSD",1765102357616,0.9831,3036.3,3036.1,3.29369915]
["bitfinex","ETHUSD",1765102357947,0.4631,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765102358133,0.9138,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765102362857,0.9138,3036.2,3035.9,6.58772727]
["bitfinex","ETHUSD",1765102363024,0.4631,3036.1,3035.9,6.58772727]
["bitfinex","ETHUSD",1765102366526,0.4507,3036.0,3035.9,3.29381114]
["bitfinex","ETHUSD",1765102367151,0.4631,3036.1,3035.9,3.29381114]
["bitfinex","ETHUSD",1765102371046,0.4631,3036.1,3035.9,6.58772727]
["bitfinex","ETHUSD",1765102371350,0.52,3036.3,3035.9,6.58772727]
["bitfinex","ETHUSD",1765102371558,0.52,3036.3,3036.0,2.36749331]
["bitfinex","ETHUSD",1765102372360,1.0162,3036.3,3036.1,6.5873983]
["bitfinex","ETHUSD",1765102373352,0.9674,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765102374358,0.9674,3036.2,3036.0,6.58761437]
["bitfinex","ETHUSD",1765102375661,0.4712,3036.2,3036.0,6.58761437]
["bitfinex","ETHUSD",1765102376858,0.9674,3036.2,3036.0,6.58761437]
["bitfinex","ETHUSD",1765102378259,0.4938922,3036.8,3036.0,6.58761437]
["bitfinex","ETHUSD",1765102378260,0.6962,3037.9,3036.6,1.13109811]
["bitfinex","ETHUSD",1765102378462,0.4962,3037.7,3037.5,2.36749331]
["bitfinex","ETHUSD",1765102379162,0.6962,3037.9,3037.6,0.522]
["bitfinex","ETHUSD",1765102379732,0.4712,3037.7,3037.6,0.522]
["bitfinex","ETHUSD",1765102380565,0.4712,3037.7,3037.6,3.81407268]
["bitfinex","ETHUSD",1765102380772,0.9674,3037.7,3037.6,3.81407268]
["bitfinex","ETHUSD",1765102382075,0.9674,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1765102385172,1.4884,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1765102385342,1.4884,3037.7,3037.2,3.33272729]
["bitfinex","ETHUSD",1765102385343,1.65724,3037.7,3037.2,0.9674]
["bitfinex","ETHUSD",1765102385673,0.4788,3037.3,3037.2,3.29246995]
["bitfinex","ETHUSD",1765102385851,0.9998,3037.3,3037.2,3.29246995]
["bitfinex","ETHUSD",1765102386173,1.4718,3037.3,3036.8,9.87881979]
["bitfinex","ETHUSD",1765102386474,0.4788,3037.1,3036.8,9.87881979]
["bitfinex","ETHUSD",1765102387277,0.9508,3037.1,3036.8,9.87881979]
["bitfinex","ETHUSD",1765102390090,0.6622,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765102390458,1.1342,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765102393486,0.4788,3036.9,3036.7,4.01864248]
["bitfinex","ETHUSD",1765102393689,0.993,3037.3,3036.8,2.40612729]
["bitfinex","ETHUSD",1765102394079,0.521,3037.3,3036.8,2.40612729]
["bitfinex","ETHUSD",1765102394396,0.472,3037.2,3036.8,2.40612729]
["bitfinex","ETHUSD",1765102395191,0.521,3037.3,3036.8,2.40612729]
["bitfinex","ETHUSD",1765102395495,0.472,3037.2,3036.9,6.585663]
["bitfinex","ETHUSD",1765102395992,0.4788,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765102396360,0.9508,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765102396965,0.472,3037.8,3036.9,10.91821279]
["bitfinex","ETHUSD",1765102397289,0.472,3037.8,3037.2,2.40612729]
["bitfinex","ETHUSD",1765102397493,0.472,3037.8,3037.3,6.5847957]
["bitfinex","ETHUSD",1765102397892,0.4788,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765102399692,1.25042797,3037.9,3037.3,0.0408]
["bitfinex","ETHUSD",1765102399863,0.1771428,3037.8,3037.3,0.0408]
["bitfinex","ETHUSD",1765102400070,0.6491428,3037.8,3037.3,0.0408]
["bitfinex","ETHUSD",1765102400273,0.472,3037.7,3037.3,0.0408]
["bitfinex","ETHUSD",1765102402396,0.1771428,3037.8,3037.4,6.5845789]
["bitfinex","ETHUSD",1765102402580,0.4837,3037.7,3037.4,6.5845789]
["bitfinex","ETHUSD",1765102403566,0.6788,3037.9,3037.4,6.5845789]
["bitfinex","ETHUSD",1765102403567,0.77842797,3037.9,3037.4,6.5845789]
["bitfinex","ETHUSD",1765102403774,0.4837,3037.8,3037.4,6.5845789]
["bitfinex","ETHUSD",1765102404496,1.29942797,3037.9,3037.3,6.5847957]
["bitfinex","ETHUSD",1765102404997,0.4837,3037.8,3037.3,6.5847957]
["bitfinex","ETHUSD",1765102407572,0.4938922,3037.7,3037.3,6.5847957]
["bitfinex","ETHUSD",1765102408199,0.4837,3037.6,3037.3,6.5847957]
["bitfinex","ETHUSD",1765102408987,0.484,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765102409373,0.9677,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765102411284,0.9677,3037.4,3037.1,6.58512175]
["bitfinex","ETHUSD",1765102414992,0.484,3037.4,3037.1,6.58512175]
["bitfinex","ETHUSD",1765102415215,0.4837,3037.3,3037.1,6.58512175]
["bitfinex","ETHUSD",1765102415637,0.484,3037.4,3037.1,6.58512175]
["bitfinex","ETHUSD",1765102415638,0.4837,3037.4,3037.1,6.58512175]
["bitfinex","ETHUSD",1765102417424,0.521,3037.5,3037.1,6.58512175]
["bitfinex","ETHUSD",1765102418637,1.0047,3037.5,3037.1,6.58512175]
["bitfinex","ETHUSD",1765102420325,0.001,3038.1,3037.4,0.0408]
["bitfinex","ETHUSD",1765102420528,0.001,3038.1,3038.0,0.0408]
["bitfinex","ETHUSD",1765102420711,0.001,3038.1,3037.5,0.85735314]
["bitfinex","ETHUSD",1765102421026,0.001,3038.1,3037.7,2.36532729]
["bitfinex","ETHUSD",1765102421190,0.4847,3038.1,3037.7,0.32634804]
["bitfinex","ETHUSD",1765102421391,0.4847,3038.1,3037.6,1.69841141]
["bitfinex","ETHUSD",1765102421730,0.4847,3038.1,3037.7,9.87589293]
["bitfinex","ETHUSD",1765102422387,0.4847,3038.1,3037.7,6.58392862]
["bitfinex","ETHUSD",1765102424492,0.001,3038.1,3038.0,5.69776652]
["bitfinex","ETHUSD",1765102424691,0.001,3038.1,3038.0,6.32953677]
["bitfinex","ETHUSD",1765102425204,0.001,3038.1,3038.0,5.69776652]
["bitfinex","ETHUSD",1765102428526,0.001,3038.1,3038.0,3.33243923]
["bitfinex","ETHUSD",1765102428698,0.001,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765102429030,0.001,3038.1,3037.9,3.29174758]
["bitfinex","ETHUSD",1765102429526,0.484,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1765102429890,0.9677,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1765102431097,0.001,3038.1,3037.7,9.87589293]
["bitfinex","ETHUSD",1765102431325,0.001,3038.1,3037.8,2.36532729]
["bitfinex","ETHUSD",1765102432923,0.4938,3038.0,3037.7,12.24122022]
["bitfinex","ETHUSD",1765102433125,0.4854,3037.9,3037.7,8.94925591]
["bitfinex","ETHUSD",1765102433653,0.4938,3038.0,3037.7,8.94925591]
["bitfinex","ETHUSD",1765102435628,0.4938,3038.0,3037.6,0.72559411]
["bitfinex","ETHUSD",1765102436930,0.4938,3038.0,3037.7,6.58392862]
["bitfinex","ETHUSD",1765102439832,0.001,3038.1,3037.7,9.87589293]
["bitfinex","ETHUSD",1765102440001,0.4823,3038.1,3037.7,9.87589293]
["bitfinex","ETHUSD",1765102442234,0.001,3038.1,3037.7,9.87589293]
["bitfinex","ETHUSD",1765102442429,0.001,3038.1,3038.0,3.33243923]
["bitfinex","ETHUSD",1765102453824,0.001,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765102455847,0.001,3038.1,3037.9,3.29174721]
["bitfinex","ETHUSD",1765102455848,0.001,3038.1,3037.9,6.58349479]
["bitfinex","ETHUSD",1765102459050,0.4823,3038.1,3037.9,6.58349479]
["bitfinex","ETHUSD",1765102460250,0.4816,3038.0,3037.7,9.87589293]
["bitfinex","ETHUSD",1765102460449,0.4823,3038.1,3037.7,9.87589293]
["bitfinex","ETHUSD",1765102460450,0.4816,3037.9,3037.7,6.58392862]
["bitfinex","ETHUSD",1765102461143,0.4823,3038.1,3037.7,9.87589293]
["bitfinex","ETHUSD",1765102461346,0.4823,3038.1,3037.8,0.0408]
["bitfinex","ETHUSD",1765102462249,0.001,3038.1,3037.9,6.58349516]
["bitfinex","ETHUSD",1765102462456,0.001,3038.1,3038.0,0.0408]
["bitfinex","ETHUSD",1765102462626,0.001,3038.1,3037.9,6.58349516]
["bitfinex","ETHUSD",1765102465461,0.001,3038.6,3038.3,0.0408]
["bitfinex","ETHUSD",1765102465661,0.001,3038.6,3038.0,2.3645186]
["bitfinex","ETHUSD",1765102465662,0.001,3038.6,3038.0,0.39115363]
["bitfinex","ETHUSD",1765102465953,0.001,3038.6,3038.2,0.72559411]
["bitfinex","ETHUSD",1765102466154,0.001,3038.6,3038.3,0.34956167]
["bitfinex","ETHUSD",1765102466358,0.469,3038.6,3037.9,2.3645186]
["bitfinex","ETHUSD",1765102467664,0.469,3038.6,3038.1,0.72559411]
["bitfinex","ETHUSD",1765102468244,0.4987,3038.2,3038.1,0.72559411]
["bitfinex","ETHUSD",1765102469463,0.4987,3038.2,3038.1,4.017125]
["bitfinex","ETHUSD",1765102469770,0.9667,3038.2,3038.1,4.017125]
["bitfinex","ETHUSD",1765102470667,0.9667,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1765102471470,0.9667,3038.2,3037.8,6.58371188]
["bitfinex","ETHUSD",1765102471670,0.9667,3038.2,3037.8,9.87556782]
["bitfinex","ETHUSD",1765102472055,0.468,3038.1,3037.8,9.87556782]
["bitfinex","ETHUSD",1765102473067,0.468,3038.1,3037.8,6.58371188]
["bitfinex","ETHUSD",1765102473658,0.4987,3037.9,3037.8,4.01745005]
["bitfinex","ETHUSD",1765102474061,0.6805,3037.9,3037.8,4.01745005]
["bitfinex","ETHUSD",1765102474369,1.1485,3037.9,3037.8,4.01745005]
["bitfinex","ETHUSD",1765102474574,1.1485,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1765102475381,0.4987,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1765102476655,0.468,3038.1,3037.8,3.29185594]
["bitfinex","ETHUSD",1765102476656,0.468,3038.1,3037.8,6.58371188]
["bitfinex","ETHUSD",1765102477748,0.56762797,3038.5,3038.0,6.58327846]
["bitfinex","ETHUSD",1765102478045,0.989,3038.5,3038.0,6.58327846]
["bitfinex","ETHUSD",1765102478452,0.10062797,3038.6,3038.4,4.7698372]
["bitfinex","ETHUSD",1765102478453,0.001,3038.6,3038.4,4.7698372]
["bitfinex","ETHUSD",1765102478646,0.001,3038.6,3038.5,6.04532824]
["bitfinex","ETHUSD",1765102478955,0.001,3038.6,3038.5,6.73113893]
["bitfinex","ETHUSD",1765102479385,0.001,3038.6,3038.5,7.45675887]
["bitfinex","ETHUSD",1765102479588,0.001,3038.9,3038.6,1.13109811]
["bitfinex","ETHUSD",1765102479743,0.001,3038.9,3038.8,5.1753412]
["bitfinex","ETHUSD",1765102479948,0.001,3038.9,3038.8,5.65872761]
["bitfinex","ETHUSD",1765102480143,0.001,3038.9,3038.8,5.69952761]
["bitfinex","ETHUSD",1765102480451,0.001,3038.9,3038.8,5.86982909]
["bitfinex","ETHUSD",1765102480658,0.001,3038.9,3038.8,6.36372129]
["bitfinex","ETHUSD",1765102481946,0.001,3038.9,3038.8,9.65449396]
["bitfinex","ETHUSD",1765102486488,0.001,3038.9,3038.8,9.09169396]
["bitfinex","ETHUSD",1765102486790,0.001,3038.9,3038.8,9.61369396]
["bitfinex","ETHUSD",1765102486953,0.001,3038.9,3038.8,9.09169396]
["bitfinex","ETHUSD",1765102487155,0.001,3038.9,3038.8,9.61369396]
["bitfinex","ETHUSD",1765102490369,0.001,3038.9,3038.8,9.65449396]
["bitfinex","ETHUSD",1765102490769,0.001,3038.9,3038.8,9.61369396]
["bitfinex","ETHUSD",1765102491086,0.001,3038.9,3038.8,10.13788037]
["bitfinex","ETHUSD",1765102492396,0.001,3038.9,3038.8,10.86347448]
["bitfinex","ETHUSD",1765102492593,0.001,3039.1,3039.0,0.405504]
["bitfinex","ETHUSD",1765102492763,0.001,3039.1,3039.0,6.8948007]
["bitfinex","ETHUSD",1765102492958,0.001,3039.1,3039.0,6.91901392]
["bitfinex","ETHUSD",1765102493277,0.001,3039.1,3039.0,7.05069921]
["bitfinex","ETHUSD",1765102494265,0.001,3039.1,3039.0,10.34125531]
["bitfinex","ETHUSD",1765102496292,0.001,3039.1,3039.0,9.8170689]
["bitfinex","ETHUSD",1765102497196,0.001,3039.1,3039.0,9.8578689]
["bitfinex","ETHUSD",1765102497503,0.4476,3039.6,3039.2,0.405504]
["bitfinex","ETHUSD",1765102497665,0.4476,3039.6,3039.5,2.3645186]
["bitfinex","ETHUSD",1765102499568,0.4476,3039.6,3039.5,5.6545334]
["bitfinex","ETHUSD",1765102499768,0.9402,3039.6,3039.5,5.6545334]
["bitfinex","ETHUSD",1765102500164,0.4926,3039.6,3039.5,5.6545334]
["bitfinex","ETHUSD",1765102500590,0.4946,3039.8,3039.5,8.9445482]
["bitfinex","ETHUSD",1765102500795,0.4946,3039.8,3039.7,2.3645186]
["bitfinex","ETHUSD",1765102501306,0.9872,3039.8,3039.7,2.3645186]
["bitfinex","ETHUSD",1765102501471,0.9872,3039.8,3039.5,8.9445482]
["bitfinex","ETHUSD",1765102501796,0.4926,3039.6,3039.5,5.6545334]
["bitfinex","ETHUSD",1765102502013,0.4956,3039.9,3039.5,12.234563]
["bitfinex","ETHUSD",1765102502296,0.4956,3039.9,3039.8,2.3645186]
["bitfinex","ETHUSD",1765102502501,0.4956,3039.9,3039.5,9.8700444]
["bitfinex","ETHUSD",1765102502798,0.4956,3039.9,3039.8,2.3645186]
["bitfinex","ETHUSD",1765102503095,0.9882,3039.9,3039.8,2.3645186]
["bitfinex","ETHUSD",1765102505216,0.9882,3039.9,3039.6,2.3645186]
["bitfinex","ETHUSD",1765102505382,0.4946,3039.8,3039.6,2.3645186]
["bitfinex","ETHUSD",1765102505583,0.4926,3039.7,3039.6,2.3645186]
["bitfinex","ETHUSD",1765102506314,0.9872,3039.7,3039.6,2.3645186]
["bitfinex","ETHUSD",1765102507621,0.4926,3039.7,3039.6,5.65442516]
["bitfinex","ETHUSD",1765102508282,0.9872,3039.7,3039.6,5.65442516]
["bitfinex","ETHUSD",1765102508483,0.9872,3039.7,3039.6,5.65154215]
["bitfinex","ETHUSD",1765102511029,0.001,3039.9,3039.6,9.02924871]
["bitfinex","ETHUSD",1765102511463,0.001,3039.9,3039.8,2.36163559]
["bitfinex","ETHUSD",1765102511731,0.4956,3039.9,3039.8,2.36163559]
["bitfinex","ETHUSD",1765102511930,0.9882,3039.9,3039.8,2.36163559]
["bitfinex","ETHUSD",1765102513752,0.9882,3039.9,3039.8,5.6513257]
["bitfinex","ETHUSD",1765102513753,0.4936,3039.9,3039.8,5.6513257]
["bitfinex","ETHUSD",1765102514103,0.9882,3039.9,3039.8,5.6513257]
["bitfinex","ETHUSD",1765102514616,0.9882,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765102516328,0.9882,3039.9,3039.5,0.72559411]
["bitfinex","ETHUSD",1765102516540,0.4946,3039.8,3039.5,0.72559411]
["bitfinex","ETHUSD",1765102516702,0.4926,3039.6,3039.5,0.72559411]
["bitfinex","ETHUSD",1765102517109,0.9872,3039.6,3039.5,0.72559411]
["bitfinex","ETHUSD",1765102518549,0.9872,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1765102520859,1.60782797,3039.6,3039.2,6.58067912]
["bitfinex","ETHUSD",1765102521062,0.4762,3039.5,3039.2,6.58067912]
["bitfinex","ETHUSD",1765102521354,0.4842,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765102521863,0.9604,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765102523655,0.9604,3039.3,3038.9,5.65224569]
["bitfinex","ETHUSD",1765102523961,0.4842,3039.0,3038.8,6.58154534]
["bitfinex","ETHUSD",1765102524125,0.4762,3039.2,3038.8,3.29077267]
["bitfinex","ETHUSD",1765102524126,0.6836,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765102524658,1.1598,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765102525666,1.1598,3038.9,3038.6,6.58177036]
["bitfinex","ETHUSD",1765102525667,1.1598,3038.9,3038.7,0.72559411]
["bitfinex","ETHUSD",1765102525843,0.4762,3038.8,3038.7,0.72559411]
["bitfinex","ETHUSD",1765102526155,0.9604,3038.8,3038.7,0.72559411]
["bitfinex","ETHUSD",1765102526559,0.9604,3038.8,3038.6,6.58177036]
["bitfinex","ETHUSD",1765102526764,0.9604,3038.7,3038.6,3.29088518]
["bitfinex","ETHUSD",1765102527962,0.9604,3038.7,3038.4,6.58230728]
["bitfinex","ETHUSD",1765102528171,0.4842,3038.5,3038.4,4.0166955]
["bitfinex","ETHUSD",1765102528658,0.9604,3038.5,3038.4,4.0166955]
["bitfinex","ETHUSD",1765102531949,0.9604,3038.5,3038.4,3.29110139]
["bitfinex","ETHUSD",1765102533662,0.9604,3038.5,3038.0,6.58327846]
["bitfinex","ETHUSD",1765102533852,1.0158922,3038.8,3038.0,3.29163923]
["bitfinex","ETHUSD",1765102533853,0.4842,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765102534256,0.9604,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765102535640,0.9604,3038.1,3037.7,2.36163559]
["bitfinex","ETHUSD",1765102535862,0.4842,3037.9,3037.6,0.72759411]
["bitfinex","ETHUSD",1765102536964,0.4842,3037.9,3037.8,5.65349153]
["bitfinex","ETHUSD",1765102537162,0.9604,3037.9,3037.8,5.65349153]
["bitfinex","ETHUSD",1765102539540,1.1598,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1765102543549,0.4842,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1765102543747,0.6836,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1765102544470,0.9982,3038.3,3037.8,9.87556782]
["bitfinex","ETHUSD",1765102544647,0.4762,3038.2,3038.0,2.36163559]
["bitfinex","ETHUSD",1765102544951,0.4842,3038.1,3038.0,2.36163559]
["bitfinex","ETHUSD",1765102545498,0.4762,3038.5,3038.0,12.32435328]
["bitfinex","ETHUSD",1765102545648,0.9972,3038.5,3038.3,2.36163559]
["bitfinex","ETHUSD",1765102546049,0.9604,3038.4,3038.3,2.36163559]
["bitfinex","ETHUSD",1765102546244,0.9604,3038.4,3038.2,2.36163559]
["bitfinex","ETHUSD",1765102546587,0.4762,3038.3,3038.2,2.36163559]
["bitfinex","ETHUSD",1765102546747,0.9604,3038.3,3038.2,2.36163559]
["bitfinex","ETHUSD",1765102547486,0.521,3038.6,3038.2,8.94448069]
["bitfinex","ETHUSD",1765102547660,3.78393522,3039.5,3038.5,2.44943559]
["bitfinex","ETHUSD",1765102547661,0.4938922,3039.5,3038.5,2.44943559]
["bitfinex","ETHUSD",1765102547987,0.4762,3039.4,3039.3,2.36163559]
["bitfinex","ETHUSD",1765102548144,0.9604,3039.4,3039.3,2.36163559]
["bitfinex","ETHUSD",1765102548342,0.9604,3039.4,3039.1,2.36163559]
["bitfinex","ETHUSD",1765102548779,0.4762,3039.3,3039.1,2.36163559]
["bitfinex","ETHUSD",1765102548982,0.4842,3039.2,3039.1,2.36163559]
["bitfinex","ETHUSD",1765102549671,0.6756,3039.6,3039.1,8.94253123]
["bitfinex","ETHUSD",1765102549872,0.6756,3039.6,3039.3,2.36163559]
["bitfinex","ETHUSD",1765102550177,0.4762,3039.5,3039.3,2.36163559]
["bitfinex","ETHUSD",1765102550373,0.4842,3039.4,3039.3,2.36163559]
["bitfinex","ETHUSD",1765102550768,0.9667,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1765102552867,0.9667,3039.4,3039.2,3.29033956]
["bitfinex","ETHUSD",1765102553176,0.4825,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765102553381,0.4342,3039.4,3039.2,3.92210981]
["bitfinex","ETHUSD",1765102553683,0.6819,3039.6,3039.3,2.36163559]
["bitfinex","ETHUSD",1765102554659,0.6819,3039.6,3039.5,2.36163559]
["bitfinex","ETHUSD",1765102555869,0.6819,3039.6,3039.5,5.65165039]
["bitfinex","ETHUSD",1765102556184,1.1425,3039.6,3039.5,5.65165039]
["bitfinex","ETHUSD",1765102556380,0.4606,3039.6,3039.5,5.65165039]
["bitfinex","ETHUSD",1765102556776,0.9169,3039.6,3039.5,5.65165039]
["bitfinex","ETHUSD",1765102560600,0.9169,3039.6,3038.5,0.42763641]
["bitfinex","ETHUSD",1765102560895,0.4606,3039.4,3038.8,5.65236603]
["bitfinex","ETHUSD",1765102561203,0.521,3039.3,3038.8,5.65236603]
["bitfinex","ETHUSD",1765102561485,0.4563,3039.2,3038.8,8.9431387]
["bitfinex","ETHUSD",1765102561690,0.521,3039.3,3038.8,8.9431387]
["bitfinex","ETHUSD",1765102561691,0.9773,3039.3,3039.0,2.36163559]
["bitfinex","ETHUSD",1765102561870,0.9773,3039.3,3038.8,8.9431387]
["bitfinex","ETHUSD",1765102562072,0.4606,3038.9,3038.8,5.65236603]
["bitfinex","ETHUSD",1765102562570,0.9169,3038.9,3038.8,5.65236603]
["bitfinex","ETHUSD",1765102562967,1.1053,3038.9,3038.8,5.65236603]
["bitfinex","ETHUSD",1765102563183,1.1053,3038.9,3038.8,3.29073044]
["bitfinex","ETHUSD",1765102563369,1.6263,3038.9,3038.7,0.72559411]
["bitfinex","ETHUSD",1765102563565,0.9169,3038.8,3038.7,0.72559411]
["bitfinex","ETHUSD",1765102563766,0.9169,3038.8,3038.6,6.58197854]
["bitfinex","ETHUSD",1765102563966,0.9169,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1765102565392,0.9169,3038.7,3038.5,3.29109758]
["bitfinex","ETHUSD",1765102565590,0.4563,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1765102565804,0.9169,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1765102566086,0.4606,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1765102566392,0.9169,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1765102567466,1.1657,3038.9,3038.5,9.87329274]
["bitfinex","ETHUSD",1765102567662,0.4563,3038.8,3038.6,2.36163559]
["bitfinex","ETHUSD",1765102567977,3.78371862,3039.7,3038.8,0.1378]
["bitfinex","ETHUSD",1765102567978,0.4563,3039.2,3038.8,0.1378]
["bitfinex","ETHUSD",1765102568183,0.521,3039.2,3038.9,2.36163559]
["bitfinex","ETHUSD",1765102568379,0.9773,3039.2,3038.8,0.1378]
["bitfinex","ETHUSD",1765102568691,0.9773,3039.2,3039.0,2.36268668]
["bitfinex","ETHUSD",1765102568894,0.4563,3039.1,3039.0,2.36268668]
["bitfinex","ETHUSD",1765102569093,0.9169,3039.1,3039.0,2.36268668]
["bitfinex","ETHUSD",1765102569463,1.01652797,3039.1,3038.8,3.29077267]
["bitfinex","ETHUSD",1765102569664,0.9501922,3039.0,3038.7,3.2908553]
["bitfinex","ETHUSD",1765102569859,1.1428922,3038.8,3038.6,3.29095177]
["bitfinex","ETHUSD",1765102570115,0.521,3038.7,3038.5,3.29103052]
["bitfinex","ETHUSD",1765102570301,0.9773,3038.7,3038.5,3.29103052]
["bitfinex","ETHUSD",1765102570600,0.4606,3038.6,3038.5,3.29103052]
["bitfinex","ETHUSD",1765102570889,0.9169,3038.6,3038.5,3.29103052]
["bitfinex","ETHUSD",1765102572206,0.9169,3038.6,3038.4,3.29118159]
["bitfinex","ETHUSD",1765102572372,0.9169,3038.5,3038.4,3.29118159]
["bitfinex","ETHUSD",1765102574202,0.9169,3038.5,3037.9,2.36268668]
["bitfinex","ETHUSD",1765102574406,1.4107922,3038.4,3037.9,2.36268668]
["bitfinex","ETHUSD",1765102574594,1.4107922,3038.4,3038.2,3.29134374]
["bitfinex","ETHUSD",1765102574595,0.521,3038.3,3038.2,3.29134374]
["bitfinex","ETHUSD",1765102574767,0.9773,3038.3,3038.2,3.29134374]
["bitfinex","ETHUSD",1765102574977,1.4379,3038.3,3038.1,3.29151543]
["bitfinex","ETHUSD",1765102575282,0.9501922,3038.2,3038.1,3.29151543]
["bitfinex","ETHUSD",1765102575500,1.4107922,3038.2,3038.1,3.29151543]
["bitfinex","ETHUSD",1765102576397,1.4107922,3038.2,3037.9,6.58348886]
["bitfinex","ETHUSD",1765102576617,0.4606,3038.0,3037.9,3.29174128]
["bitfinex","ETHUSD",1765102576973,0.9169,3038.0,3037.9,3.29174128]
["bitfinex","ETHUSD",1765102577378,0.9169,3038.0,3037.6,0.002]
["bitfinex","ETHUSD",1765102577580,0.649,3037.7,3037.6,3.29407268]
["bitfinex","ETHUSD",1765102577983,1.1053,3037.7,3037.6,3.29407268]
["bitfinex","ETHUSD",1765102579479,1.1053,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765102583207,1.2778928,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765102583374,3.74020745,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765102584188,7.03217176,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765102584388,3.74020745,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765102584590,7.52606396,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765102586022,5.16337728,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765102589321,5.93012094,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1765102590194,5.93012094,3037.7,3037.2,0.002]
["bitfinex","ETHUSD",1765102590395,5.93012094,3037.7,3036.3,3.29538933]
["bitfinex","ETHUSD",1765102590396,0.09962797,3037.0,3036.5,0.002]
["bitfinex","ETHUSD",1765102590711,1.59242797,3037.0,3036.5,0.002]
["bitfinex","ETHUSD",1765102591911,1.4928,3037.0,3036.5,0.002]
["bitfinex","ETHUSD",1765102592931,1.0152,3037.0,3036.5,0.002]
["bitfinex","ETHUSD",1765102593230,0.521,3037.0,3036.6,2.36468668]
["bitfinex","ETHUSD",1765102593732,1.0152,3037.0,3036.6,2.36468668]
["bitfinex","ETHUSD",1765102593920,1.0152,3037.0,3036.7,3.29304837]
["bitfinex","ETHUSD",1765102594123,1.0152,3037.0,3036.7,6.58609674]
["bitfinex","ETHUSD",1765102596705,1.4928,3037.0,3036.7,6.58609674]
["bitfinex","ETHUSD",1765102596905,1.0152,3037.0,3036.7,6.58609674]
["bitfinex","ETHUSD",1765102598306,0.521,3037.0,3036.8,2.36268668]
["bitfinex","ETHUSD",1765102598508,0.521,3037.0,3036.9,0.1398]
["bitfinex","ETHUSD",1765102599538,8.94456047,3038.7,3037.0,0.405504]
["bitfinex","ETHUSD",1765102599840,8.94456047,3038.7,3036.9,3.27205693]
["bitfinex","ETHUSD",1765102599841,2.36268668,3038.0,3037.1,6.58522932]
["bitfinex","ETHUSD",1765102600137,0.09962797,3037.8,3037.1,8.947916]
["bitfinex","ETHUSD",1765102600313,0.09962797,3037.8,3037.1,8.988716]
["bitfinex","ETHUSD",1765102600521,0.4776,3037.7,3037.1,8.988716]
["bitfinex","ETHUSD",1765102600726,0.4938922,3037.6,3037.1,8.988716]
["bitfinex","ETHUSD",1765102601040,0.522,3037.5,3037.1,8.988716]
["bitfinex","ETHUSD",1765102603238,0.522,3037.5,3037.3,2.36268668]
["bitfinex","ETHUSD",1765102603540,0.522,3037.5,3037.4,0.1378]
["bitfinex","ETHUSD",1765102603738,0.522,3037.5,3037.4,3.43008945]
["bitfinex","ETHUSD",1765102607928,0.522,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1765102608133,1.0162,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1765102608724,1.4938,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1765102609219,1.0162,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1765102609419,1.4938,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1765102609835,1.0162,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1765102610123,0.522,3037.5,3037.3,3.29239785]
["bitfinex","ETHUSD",1765102610529,0.974,3037.5,3037.3,3.29239785]
["bitfinex","ETHUSD",1765102610728,0.4529,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765102610930,0.974,3037.5,3037.3,3.29239785]
["bitfinex","ETHUSD",1765102611247,0.522,3037.5,3037.3,3.29239785]
["bitfinex","ETHUSD",1765102616434,0.522,3037.5,3037.4,2.50048668]
["bitfinex","ETHUSD",1765102618251,0.522,3037.5,3037.4,5.79277613]
["bitfinex","ETHUSD",1765102620874,0.522,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1765102621054,1.0016,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1765102621849,0.522,3037.5,3037.4,5.65497613]
["bitfinex","ETHUSD",1765102622141,0.522,3037.5,3037.4,5.79277613]
["bitfinex","ETHUSD",1765102624464,0.522,3037.5,3037.4,5.93057613]
["bitfinex","ETHUSD",1765102624673,0.4938922,3038.3,3037.4,12.51515503]
["bitfinex","ETHUSD",1765102624845,0.4938922,3038.0,3037.8,2.36268668]
["bitfinex","ETHUSD",1765102625157,0.521,3038.2,3037.8,2.36268668]
["bitfinex","ETHUSD",1765102625330,0.521,3038.2,3037.9,0.1378]
["bitfinex","ETHUSD",1765102625531,0.9752,3038.2,3037.9,0.1378]
["bitfinex","ETHUSD",1765102625768,0.9752,3038.2,3037.8,2.36268668]
["bitfinex","ETHUSD",1765102627866,0.9752,3038.2,3037.9,6.58349516]
["bitfinex","ETHUSD",1765102632873,0.521,3038.2,3038.1,2.36454106]
["bitfinex","ETHUSD",1765102634067,0.521,3038.2,3038.1,5.65607195]
["bitfinex","ETHUSD",1765102635248,0.001,3038.5,3038.1,5.84087195]
["bitfinex","ETHUSD",1765102635448,0.521,3038.4,3038.3,2.50234106]
["bitfinex","ETHUSD",1765102636162,0.521,3038.4,3038.3,5.79365528]
["bitfinex","ETHUSD",1765102648782,0.001,3038.5,3038.3,5.79365528]
["bitfinex","ETHUSD",1765102648947,0.001,3038.5,3038.4,2.50234106]
["bitfinex","ETHUSD",1765102649581,0.001,3038.5,3038.4,5.79354695]
["bitfinex","ETHUSD",1765102657781,0.001,3038.5,3038.4,5.65574695]
["bitfinex","ETHUSD",1765102665206,0.478,3038.5,3038.4,5.65574695]
["bitfinex","ETHUSD",1765102666466,0.9673,3038.5,3038.4,5.65574695]
["bitfinex","ETHUSD",1765102667067,0.478,3038.5,3038.4,5.65574695]
["bitfinex","ETHUSD",1765102668193,0.001,3038.5,3038.4,5.65574695]
["bitfinex","ETHUSD",1765102668495,0.001,3038.5,3038.4,5.79354695]
["bitfinex","ETHUSD",1765102670291,0.001,3038.5,3038.4,5.93134695]
["bitfinex","ETHUSD",1765102670492,0.001,3038.5,3038.4,5.79354695]
["bitfinex","ETHUSD",1765102671086,0.001,3038.5,3038.4,5.65574695]
["bitfinex","ETHUSD",1765102672094,0.4802,3038.5,3038.4,5.65574695]
["bitfinex","ETHUSD",1765102672993,0.9631,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765102675601,0.9631,3038.5,3038.3,3.29131422]
["bitfinex","ETHUSD",1765102675799,0.9621,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1765102676376,1.4821,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1765102676581,1.4821,3038.4,3038.2,3.2914016]
["bitfinex","ETHUSD",1765102676775,0.4829,3038.3,3038.2,3.2914016]
["bitfinex","ETHUSD",1765102676981,0.9621,3038.3,3038.2,3.2914016]
["bitfinex","ETHUSD",1765102677803,0.9621,3038.3,3038.0,0.72559411]
["bitfinex","ETHUSD",1765102678005,0.4829,3038.2,3038.0,0.72559411]
["bitfinex","ETHUSD",1765102678294,0.4792,3038.1,3038.0,0.72559411]
["bitfinex","ETHUSD",1765102678669,0.9621,3038.1,3038.0,0.72559411]
["bitfinex","ETHUSD",1765102679799,0.9621,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1765102687107,0.4792,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1765102687606,0.9383,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1765102688618,0.9383,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765102689278,0.9383,3038.1,3037.9,2.36454106]
["bitfinex","ETHUSD",1765102691515,0.4877,3038.0,3037.9,5.65628864]
["bitfinex","ETHUSD",1765102692210,0.52,3038.4,3038.0,0.1378]
["bitfinex","ETHUSD",1765102692418,0.52,3038.4,3038.3,2.36366392]
["bitfinex","ETHUSD",1765102694146,0.52,3038.4,3038.3,5.65497814]
["bitfinex","ETHUSD",1765102695535,0.52,3038.4,3038.3,5.79277814]
["bitfinex","ETHUSD",1765102697621,0.52,3038.4,3038.3,5.65497814]
["bitfinex","ETHUSD",1765102698132,0.52,3038.4,3038.3,5.79277814]
["bitfinex","ETHUSD",1765102698837,0.001,3038.5,3038.3,5.79277814]
["bitfinex","ETHUSD",1765102699007,0.001,3038.5,3038.4,0.1378]
["bitfinex","ETHUSD",1765102699419,0.001,3038.5,3038.3,5.65497814]
["bitfinex","ETHUSD",1765102702105,0.001,3038.5,3038.3,8.94629236]
["bitfinex","ETHUSD",1765102702307,0.001,3038.5,3038.4,2.36366392]
["bitfinex","ETHUSD",1765102702630,0.001,3038.5,3038.4,2.50146392]
["bitfinex","ETHUSD",1765102704643,0.001,3038.5,3038.4,5.79266981]
["bitfinex","ETHUSD",1765102705031,0.001,3038.5,3038.4,5.93046981]
["bitfinex","ETHUSD",1765102705505,0.001,3038.5,3038.4,6.51826392]
["bitfinex","ETHUSD",1765102705704,0.001,3038.5,3038.4,6.65606392]
["bitfinex","ETHUSD",1765102708227,0.001,3038.5,3038.4,6.92376792]
["bitfinex","ETHUSD",1765102708545,0.001,3038.5,3038.4,7.06156792]
["bitfinex","ETHUSD",1765102711044,0.001,3038.5,3038.4,7.58256792]
["bitfinex","ETHUSD",1765102718749,0.001,3038.5,3038.4,7.44476792]
["bitfinex","ETHUSD",1765102720947,0.4757,3038.5,3038.4,6.90146392]
["bitfinex","ETHUSD",1765102721147,0.001,3038.5,3038.4,6.90146392]
["bitfinex","ETHUSD",1765102721849,0.001,3038.5,3038.4,7.03926392]
["bitfinex","ETHUSD",1765102722625,0.001,3038.5,3038.4,7.58256792]
["bitfinex","ETHUSD",1765102723148,0.001,3038.5,3038.4,7.44476792]
["bitfinex","ETHUSD",1765102723530,0.001,3038.5,3038.4,7.58256792]
["bitfinex","ETHUSD",1765102724053,0.001,3038.5,3038.4,8.07646012]
["bitfinex","ETHUSD",1765102724957,0.001,3038.5,3038.4,15.87908012]
["bitfinex","ETHUSD",1765102730285,0.001,3038.5,3038.4,16.26128012]
["bitfinex","ETHUSD",1765102731185,0.001,3038.5,3038.4,10.78332612]
["bitfinex","ETHUSD",1765102731390,0.001,3038.5,3038.4,6.90146392]
["bitfinex","ETHUSD",1765102731391,0.4679,3038.5,3038.4,6.90146392]
["bitfinex","ETHUSD",1765102731597,0.9592,3038.5,3038.4,6.90146392]
["bitfinex","ETHUSD",1765102731799,0.9592,3038.5,3038.4,4.5378]
["bitfinex","ETHUSD",1765102732084,0.9592,3038.5,3038.4,4.0168]
["bitfinex","ETHUSD",1765102739403,0.9592,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765102746620,1.16647202,3038.5,3037.9,0.9592]
["bitfinex","ETHUSD",1765102746770,0.4938922,3038.3,3038.0,3.29161118]
["bitfinex","ETHUSD",1765102746971,0.59352017,3038.1,3037.9,3.29169944]
["bitfinex","ETHUSD",1765102747318,0.52,3038.0,3037.9,3.29169944]
["bitfinex","ETHUSD",1765102747470,1.4438,3038.0,3037.9,3.29169944]
["bitfinex","ETHUSD",1765102748571,1.63756922,3038.0,3037.7,6.5839219]
["bitfinex","ETHUSD",1765102748770,0.6601,3037.8,3037.7,3.29195759]
["bitfinex","ETHUSD",1765102749200,1.1152,3037.8,3037.7,3.29195759]
["bitfinex","ETHUSD",1765102752591,1.1152,3037.8,3037.6,3.29203958]
["bitfinex","ETHUSD",1765102752799,0.9238,3037.7,3037.6,3.29203958]
["bitfinex","ETHUSD",1765102753401,0.9238,3037.7,3037.2,0.72559411]
["bitfinex","ETHUSD",1765102753402,0.9238,3037.7,3037.4,0.72559411]
["bitfinex","ETHUSD",1765102753586,0.4551,3037.6,3037.4,0.72559411]
["bitfinex","ETHUSD",1765102753784,0.4687,3037.5,3037.3,8.95003733]
["bitfinex","ETHUSD",1765102754007,0.4687,3037.4,3037.3,5.65763948]
["bitfinex","ETHUSD",1765102754506,0.9238,3037.4,3037.3,5.65763948]
["bitfinex","ETHUSD",1765102755709,0.52,3037.6,3037.3,9.08783733]
["bitfinex","ETHUSD",1765102756009,0.52,3037.6,3037.5,2.36524163]
["bitfinex","ETHUSD",1765102756913,0.52,3037.6,3037.5,5.65742269]
["bitfinex","ETHUSD",1765102757216,0.52,3037.6,3037.5,5.79522269]
["bitfinex","ETHUSD",1765102761717,0.6435,3037.9,3037.5,12.37958481]
["bitfinex","ETHUSD",1765102762013,0.6435,3037.9,3037.7,2.36524163]
["bitfinex","ETHUSD",1765102762400,0.4554,3037.8,3037.7,2.36524163]
["bitfinex","ETHUSD",1765102762696,0.9417,3037.8,3037.7,2.36524163]
["bitfinex","ETHUSD",1765102763722,0.9417,3037.8,3037.7,5.65720594]
["bitfinex","ETHUSD",1765102766618,0.9417,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1765102766915,0.1881,3037.9,3037.7,5.65720594]
["bitfinex","ETHUSD",1765102767089,0.52,3038.0,3037.7,8.94917025]
["bitfinex","ETHUSD",1765102767416,0.52,3038.0,3037.9,2.36524163]
["bitfinex","ETHUSD",1765102767417,0.9754,3038.0,3037.9,2.36524163]
["bitfinex","ETHUSD",1765102767815,1.4617,3038.0,3037.9,5.65698921]
["bitfinex","ETHUSD",1765102770019,1.0063,3038.0,3037.9,5.65698921]
["bitfinex","ETHUSD",1765102770406,1.0063,3038.0,3037.9,5.79478921]
["bitfinex","ETHUSD",1765102770407,0.52,3038.0,3037.9,5.79478921]
["bitfinex","ETHUSD",1765102770929,0.9754,3038.3,3037.9,9.08653679]
["bitfinex","ETHUSD",1765102771135,0.52,3038.3,3038.1,2.36524163]
["bitfinex","ETHUSD",1765102771734,0.52,3038.3,3038.1,2.41224163]
["bitfinex","ETHUSD",1765102772104,0.52,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1765102772306,0.001,3038.5,3038.2,3.29142255]
["bitfinex","ETHUSD",1765102772639,0.001,3038.5,3038.3,2.36524163]
["bitfinex","ETHUSD",1765102772937,0.4863,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1765102773141,0.9417,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1765102776139,0.4863,3038.3,3038.2,2.36524163]
["bitfinex","ETHUSD",1765102778139,0.4863,3038.3,3038.2,5.65666418]
["bitfinex","ETHUSD",1765102778324,0.9417,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1765102781448,0.9417,3038.3,3038.1,3.29153089]
["bitfinex","ETHUSD",1765102781630,0.9417,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1765102783830,0.4863,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1765102786046,0.52,3038.4,3038.1,6.72086178]
["bitfinex","ETHUSD",1765102786250,0.52,3038.4,3038.3,2.36524163]
["bitfinex","ETHUSD",1765102788149,1.0063,3038.4,3038.3,5.65655585]
["bitfinex","ETHUSD",1765102788926,1.4617,3038.4,3038.3,5.65655585]
["bitfinex","ETHUSD",1765102791855,1.4617,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1765102794437,1.4617,3038.4,3038.2,6.5828451]
["bitfinex","ETHUSD",1765102794641,0.4984,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1765102794845,0.9867,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1765102796356,0.9867,3038.3,3038.0,6.58327846]
["bitfinex","ETHUSD",1765102796562,0.4984,3038.2,3038.0,6.58327846]
["bitfinex","ETHUSD",1765102796762,0.4883,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765102797259,0.9867,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765102801366,0.9867,3038.1,3037.9,0.72559411]
["bitfinex","ETHUSD",1765102801589,0.9867,3038.1,3037.8,3.29176772]
["bitfinex","ETHUSD",1765102801590,1.4628,3038.0,3037.8,3.29176772]
["bitfinex","ETHUSD",1765102801768,0.6585,3037.9,3037.8,3.29176772]
["bitfinex","ETHUSD",1765102801954,1.1327,3037.9,3037.8,3.29176772]
["bitfinex","ETHUSD",1765102802263,1.29797,3037.9,3037.8,3.29176772]
["bitfinex","ETHUSD",1765102803444,1.29797,3037.9,3037.6,6.58414536]
["bitfinex","ETHUSD",1765102803671,0.4742,3037.8,3037.6,6.58414536]
["bitfinex","ETHUSD",1765102803843,0.4686,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1765102804242,0.9428,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1765102804554,0.09962797,3037.6,3036.9,3.29475566]
["bitfinex","ETHUSD",1765102804756,0.4938922,3037.4,3037.0,6.58544616]
["bitfinex","ETHUSD",1765102804947,0.4938922,3037.4,3037.1,0.72559411]
["bitfinex","ETHUSD",1765102805148,0.4686,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765102805576,0.9428,3037.1,3037.0,4.01831719]
["bitfinex","ETHUSD",1765102805881,0.9428,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765102806576,1.4628,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765102807551,1.4628,3037.1,3036.9,0.002]
["bitfinex","ETHUSD",1765102807756,0.9428,3037.0,3036.9,0.002]
["bitfinex","ETHUSD",1765102810758,0.52,3037.1,3036.9,0.1398]
["bitfinex","ETHUSD",1765102811083,0.52,3037.1,3037.0,2.64084163]
["bitfinex","ETHUSD",1765102811282,0.52,3037.1,3037.0,2.50304163]
["bitfinex","ETHUSD",1765102811460,1.4628,3037.1,3036.9,0.002]
["bitfinex","ETHUSD",1765102812258,0.9428,3037.0,3036.9,0.002]
["bitfinex","ETHUSD",1765102812678,0.9428,3037.0,3036.9,3.2948315]
["bitfinex","ETHUSD",1765102814379,0.9428,3037.0,3036.9,5.66094226]
["bitfinex","ETHUSD",1765102815257,0.52,3037.1,3036.9,5.66094226]
["bitfinex","ETHUSD",1765102815459,0.52,3037.1,3036.9,5.79874226]
["bitfinex","ETHUSD",1765102816069,0.52,3037.1,3036.9,5.66094226]
["bitfinex","ETHUSD",1765102820698,0.52,3037.1,3036.9,0.002]
["bitfinex","ETHUSD",1765102820699,3.39333873,3037.0,3036.9,0.002]
["bitfinex","ETHUSD",1765102820865,3.39333873,3037.0,3036.6,0.002]
["bitfinex","ETHUSD",1765102820866,3.96281474,3037.0,3036.6,0.002]
["bitfinex","ETHUSD",1765102821065,3.15473873,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102821289,3.57511076,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102821478,4.16596795,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102821678,4.26559592,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102821878,4.69215551,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102822595,2.32604475,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102825467,8.71079799,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102825673,9.20469019,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102826399,5.91164182,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102826607,9.20469019,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102827497,3.54553106,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102828308,6.83857943,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102829122,3.54553106,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102829784,2.72030898,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102829980,2.22641678,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102830180,2.32604475,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102830428,2.22641678,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102830598,2.32604475,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102832115,2.19418756,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102835696,5.48723593,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102835910,5.52839903,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102836109,2.19418756,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102836287,2.68807976,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102841124,1.44165959,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102841306,1.0151,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102841702,0.52,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102842025,1.57372797,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102842417,1.4741,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102844531,1.57372797,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102847628,1.0151,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102847803,1.57372797,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102849836,1.4741,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1765102850532,0.52,3036.7,3036.6,2.50791076]
["bitfinex","ETHUSD",1765102850838,0.52,3036.7,3036.6,5.80106758]
["bitfinex","ETHUSD",1765102861839,1.06402017,3037.4,3036.6,14.75349198]
["bitfinex","ETHUSD",1765102862049,1.11352017,3037.3,3037.2,2.36611076]
["bitfinex","ETHUSD",1765102862430,2.04982017,3037.3,3037.0,2.36611076]
["bitfinex","ETHUSD",1765102862752,1.9501922,3037.3,3037.0,2.36611076]
["bitfinex","ETHUSD",1765102862923,0.4705,3037.2,3037.0,2.36611076]
["bitfinex","ETHUSD",1765102863316,0.4705,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765102863739,0.9363,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765102864416,0.4658,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765102865448,0.9363,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765102865847,0.4658,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765102868430,0.52,3037.3,3037.1,3.47321466]
["bitfinex","ETHUSD",1765102868756,0.52,3037.3,3037.2,2.50591076]
["bitfinex","ETHUSD",1765102871152,0.52,3037.3,3037.2,5.79841701]
["bitfinex","ETHUSD",1765102871556,0.52,3037.3,3037.2,5.93821701]
["bitfinex","ETHUSD",1765102872055,0.52,3037.3,3037.2,5.79841701]
["bitfinex","ETHUSD",1765102874450,0.52,3037.3,3037.2,3.43230625]
["bitfinex","ETHUSD",1765102876855,0.9858,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765102877544,1.4563,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765102878260,1.4563,3037.3,3037.0,6.58541466]
["bitfinex","ETHUSD",1765102879170,1.4563,3037.3,3037.0,6.57986466]
["bitfinex","ETHUSD",1765102879453,0.52,3037.3,3037.2,0.1398]
["bitfinex","ETHUSD",1765102879958,0.52,3037.3,3037.1,2.40629089]
["bitfinex","ETHUSD",1765102881067,0.52,3037.3,3037.2,3.43230625]
["bitfinex","ETHUSD",1765102886150,0.51440896,3037.3,3037.2,3.43230625]
["bitfinex","ETHUSD",1765102887980,1.01400896,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765102888188,1.49150896,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765102888654,1.01400896,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765102888852,1.49150896,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765102890296,0.51440896,3037.3,3037.1,2.36549089]
["bitfinex","ETHUSD",1765102890790,0.9771,3037.2,3037.0,6.57986466]
["bitfinex","ETHUSD",1765102890964,0.4996,3037.1,3037.0,3.28714158]
["bitfinex","ETHUSD",1765102891152,0.9771,3037.1,3037.0,3.28714158]
["bitfinex","ETHUSD",1765102892372,0.9771,3037.1,3036.8,6.58587986]
["bitfinex","ETHUSD",1765102892553,0.9771,3037.0,3036.8,6.58587986]
["bitfinex","ETHUSD",1765102897792,0.4938922,3037.4,3036.8,3.29293993]
["bitfinex","ETHUSD",1765102897793,1.4971,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765102899593,1.4971,3036.9,3036.6,6.58831364]
["bitfinex","ETHUSD",1765102899775,0.9771,3036.8,3036.6,6.58831364]
["bitfinex","ETHUSD",1765102900505,0.52,3036.9,3036.6,6.58831364]
["bitfinex","ETHUSD",1765102900803,0.52,3036.9,3036.8,0.1398]
["bitfinex","ETHUSD",1765102901016,1.4709922,3037.4,3036.8,0.1398]
["bitfinex","ETHUSD",1765102901017,0.9771,3037.4,3036.9,16.833269]
["bitfinex","ETHUSD",1765102901292,0.001,3038.2,3037.4,0.72559411]
["bitfinex","ETHUSD",1765102901499,0.001,3038.2,3038.1,5.79682178]
["bitfinex","ETHUSD",1765102901706,0.001,3038.2,3038.1,6.47559203]
["bitfinex","ETHUSD",1765102901866,0.001,3038.2,3038.1,6.50362178]
["bitfinex","ETHUSD",1765102902061,0.001,3038.2,3038.1,6.36382178]
["bitfinex","ETHUSD",1765102910619,0.4851,3038.2,3038.1,3.81153089]
["bitfinex","ETHUSD",1765102911302,0.957,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1765102911487,0.957,3038.2,3037.8,3.29185548]
["bitfinex","ETHUSD",1765102911689,0.9657922,3038.1,3037.9,3.29166659]
["bitfinex","ETHUSD",1765102912226,0.956,3038.0,3037.8,3.2918125]
["bitfinex","ETHUSD",1765102912514,1.1844,3037.9,3037.8,3.2918125]
["bitfinex","ETHUSD",1765102912715,1.6563,3037.9,3037.6,6.58414536]
["bitfinex","ETHUSD",1765102913017,0.956,3037.8,3037.6,6.58414536]
["bitfinex","ETHUSD",1765102913791,0.4841,3037.8,3037.6,6.58414536]
["bitfinex","ETHUSD",1765102914125,0.4841,3037.8,3037.6,8.94963625]
["bitfinex","ETHUSD",1765102914419,0.52,3037.9,3037.7,0.1398]
["bitfinex","ETHUSD",1765102914804,0.52,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1765102915918,1.1681,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1765102916125,1.73402797,3037.9,3036.6,0.002]
["bitfinex","ETHUSD",1765102916337,0.59352017,3037.5,3036.7,4.28160335]
["bitfinex","ETHUSD",1765102916627,0.59352017,3037.5,3036.8,3.29292083]
["bitfinex","ETHUSD",1765102916628,0.52,3037.4,3036.8,3.29292083]
["bitfinex","ETHUSD",1765102916810,0.4677,3036.9,3036.6,0.002]
["bitfinex","ETHUSD",1765102917692,0.4677,3036.9,3036.5,8.95043143]
["bitfinex","ETHUSD",1765102918300,0.4677,3036.9,3036.5,6.58494054]
["bitfinex","ETHUSD",1765102918747,0.4677,3036.9,3036.5,8.95043143]
["bitfinex","ETHUSD",1765102920717,0.4663,3037.2,3036.5,8.95043143]
["bitfinex","ETHUSD",1765102920910,0.67367124,3037.2,3036.5,12.2436967]
["bitfinex","ETHUSD",1765102921312,0.4663,3037.1,3036.5,12.2436967]
["bitfinex","ETHUSD",1765102921951,0.4663,3037.1,3036.7,2.36549089]
["bitfinex","ETHUSD",1765102922104,0.52,3037.4,3036.9,2.36549089]
["bitfinex","ETHUSD",1765102922305,0.9863,3037.4,3036.9,2.36549089]
["bitfinex","ETHUSD",1765102923012,0.52,3037.4,3036.9,2.36549089]
["bitfinex","ETHUSD",1765102923201,0.9863,3037.4,3036.9,2.36549089]
["bitfinex","ETHUSD",1765102923612,0.9863,3037.4,3037.0,6.58544616]
["bitfinex","ETHUSD",1765102924444,0.4663,3037.3,3037.0,6.58544616]
["bitfinex","ETHUSD",1765102924605,0.4677,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765102925242,0.52,3037.4,3037.0,3.29272308]
["bitfinex","ETHUSD",1765102925443,0.52,3037.4,3037.0,3.43252308]
["bitfinex","ETHUSD",1765102925654,0.52,3037.4,3037.1,2.36549089]
["bitfinex","ETHUSD",1765102927746,0.52,3037.4,3037.2,3.29250625]
["bitfinex","ETHUSD",1765102930247,0.52,3037.4,3037.3,0.1398]
["bitfinex","ETHUSD",1765102930852,0.52,3037.4,3037.3,2.50529089]
["bitfinex","ETHUSD",1765102931355,0.52,3037.4,3037.3,0.1398]
["bitfinex","ETHUSD",1765102931679,0.52,3037.4,3037.2,3.29250625]
["bitfinex","ETHUSD",1765102934036,0.4677,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765102934437,0.934,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765102935358,1.12878922,3037.3,3037.1,3.29250925]
["bitfinex","ETHUSD",1765102935662,1.12878922,3037.3,3036.9,6.585663]
["bitfinex","ETHUSD",1765102935663,1.4278922,3037.2,3036.9,6.585663]
["bitfinex","ETHUSD",1765102935859,1.4278922,3037.2,3036.9,3.2928315]
["bitfinex","ETHUSD",1765102935860,0.9601922,3037.2,3036.9,3.2928315]
["bitfinex","ETHUSD",1765102936062,0.4677,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765102936659,0.934,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765102939662,1.454,3037.0,3036.8,3.29293993]
["bitfinex","ETHUSD",1765102939857,0.4663,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765102940065,0.934,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765102944171,0.4677,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765102946470,0.52,3037.0,3036.8,3.29293993]
["bitfinex","ETHUSD",1765102946765,0.52,3037.3,3037.0,0.72559411]
["bitfinex","ETHUSD",1765102946930,0.52,3037.3,3037.2,0.1398]
["bitfinex","ETHUSD",1765102948053,0.52,3037.3,3037.1,3.08128849]
["bitfinex","ETHUSD",1765102948956,0.52,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765102951666,0.9972,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765102951841,0.9972,3037.3,3037.2,3.96679845]
["bitfinex","ETHUSD",1765102952857,0.9972,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765102959073,1.4955,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765102960756,1.4955,3037.3,3037.1,6.58522911]
["bitfinex","ETHUSD",1765102960943,0.9755,3037.2,3037.1,3.29261445]
["bitfinex","ETHUSD",1765102975484,0.9755,3037.2,3037.0,6.58533883]
["bitfinex","ETHUSD",1765102975686,0.939,3037.1,3037.0,3.29261575]
["bitfinex","ETHUSD",1765102978903,0.939,3037.1,3036.8,6.58587986]
["bitfinex","ETHUSD",1765102979068,0.939,3037.0,3036.8,6.58587986]
["bitfinex","ETHUSD",1765102981068,0.4781,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765102982477,0.939,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765102984601,0.4781,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765102986301,0.939,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765102991607,1.459,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765102991810,1.65428922,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765102994532,1.65428922,3036.9,3036.5,6.58651296]
["bitfinex","ETHUSD",1765102994833,0.939,3036.8,3036.5,6.58651296]
["bitfinex","ETHUSD",1765102998426,0.4781,3036.8,3036.5,6.58651296]
["bitfinex","ETHUSD",1765102998815,0.4609,3036.7,3036.5,6.58651296]
["bitfinex","ETHUSD",1765102999222,0.4781,3036.8,3036.5,6.58651296]
["bitfinex","ETHUSD",1765102999223,0.4609,3036.8,3036.5,6.58651296]
["bitfinex","ETHUSD",1765103013536,0.4987,3036.6,3036.5,3.29324769]
["bitfinex","ETHUSD",1765103014034,0.9555,3036.6,3036.5,3.29324769]
["bitfinex","ETHUSD",1765103014203,0.9555,3036.6,3036.5,3.81324769]
["bitfinex","ETHUSD",1765103014538,0.4568,3036.8,3036.5,7.10651296]
["bitfinex","ETHUSD",1765103014709,0.4987,3036.6,3036.5,3.81324769]
["bitfinex","ETHUSD",1765103014906,0.4987,3036.6,3036.5,3.29324769]
["bitfinex","ETHUSD",1765103015213,0.9555,3036.6,3036.5,3.29324769]
["bitfinex","ETHUSD",1765103017137,0.9555,3036.6,3036.3,0.002]
["bitfinex","ETHUSD",1765103017316,0.4987,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103017835,0.9555,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103021412,0.52,3036.5,3036.3,0.1418]
["bitfinex","ETHUSD",1765103021618,0.52,3036.5,3036.4,3.43317373]
["bitfinex","ETHUSD",1765103023020,0.55642797,3037.0,3036.4,3.43317373]
["bitfinex","ETHUSD",1765103023344,0.52,3036.8,3036.4,6.72654746]
["bitfinex","ETHUSD",1765103023841,0.9768,3036.8,3036.4,6.72654746]
["bitfinex","ETHUSD",1765103026528,0.4568,3036.7,3036.4,6.72654746]
["bitfinex","ETHUSD",1765103027048,0.52,3036.8,3036.4,6.72654746]
["bitfinex","ETHUSD",1765103027239,0.9768,3036.8,3036.4,6.72654746]
["bitfinex","ETHUSD",1765103031357,0.9768,3036.8,3036.4,3.29337373]
["bitfinex","ETHUSD",1765103031358,0.4596,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1765103031859,0.9195,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1765103033560,0.4596,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1765103033864,0.9195,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1765103035828,0.9537922,3036.7,3036.4,3.43317373]
["bitfinex","ETHUSD",1765103036131,1.0071,3036.8,3036.4,6.72654746]
["bitfinex","ETHUSD",1765103036840,0.4871,3036.7,3036.4,6.72654746]
["bitfinex","ETHUSD",1765103037457,0.4871,3036.7,3036.4,7.24654746]
["bitfinex","ETHUSD",1765103038661,0.52,3036.8,3036.4,7.24654746]
["bitfinex","ETHUSD",1765103038959,1.0071,3036.8,3036.4,7.24654746]
["bitfinex","ETHUSD",1765103039663,0.4871,3036.7,3036.4,7.24654746]
["bitfinex","ETHUSD",1765103042068,0.4894,3036.5,3036.3,3.29545581]
["bitfinex","ETHUSD",1765103042231,1.0094,3036.4,3036.3,3.81545581]
["bitfinex","ETHUSD",1765103042433,1.4965,3036.4,3036.3,3.81545581]
["bitfinex","ETHUSD",1765103042865,1.59612797,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103043170,1.70550202,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103043572,1.70550202,3036.4,3036.3,3.29548219]
["bitfinex","ETHUSD",1765103044072,1.4965,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103047940,0.52,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103048142,1.4965,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103052072,0.52,3036.4,3036.3,2.50857376]
["bitfinex","ETHUSD",1765103052364,0.52,3036.4,3036.3,1.27039856]
["bitfinex","ETHUSD",1765103052735,0.52,3036.7,3036.3,1.27039856]
["bitfinex","ETHUSD",1765103053161,0.52,3036.7,3036.3,0.2816]
["bitfinex","ETHUSD",1765103053477,0.52,3036.7,3036.4,0.9809922]
["bitfinex","ETHUSD",1765103053775,0.52,3036.7,3036.6,0.1398]
["bitfinex","ETHUSD",1765103054163,0.52,3036.7,3036.6,3.43295682]
["bitfinex","ETHUSD",1765103055984,0.09962797,3037.0,3036.6,3.43295682]
["bitfinex","ETHUSD",1765103056158,0.52,3037.0,3036.6,3.43295682]
["bitfinex","ETHUSD",1765103056360,0.4871,3036.9,3036.6,3.29315682]
["bitfinex","ETHUSD",1765103056898,0.4871,3036.9,3036.7,0.98870731]
["bitfinex","ETHUSD",1765103057082,0.4871,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765103057581,0.52,3037.0,3036.8,3.29293993]
["bitfinex","ETHUSD",1765103057784,1.0071,3037.0,3036.8,3.81293993]
["bitfinex","ETHUSD",1765103058361,0.9765,3036.9,3036.8,3.81293993]
["bitfinex","ETHUSD",1765103059550,0.4894,3036.9,3036.8,3.81293993]
["bitfinex","ETHUSD",1765103059988,0.52,3037.0,3036.8,3.81293993]
["bitfinex","ETHUSD",1765103060175,1.0071,3037.0,3036.8,3.81293993]
["bitfinex","ETHUSD",1765103060368,0.4894,3036.9,3036.8,3.81293993]
["bitfinex","ETHUSD",1765103063790,1.06092797,3036.9,3036.7,3.29300839]
["bitfinex","ETHUSD",1765103063994,1.06352017,3036.8,3036.5,0.98879204]
["bitfinex","ETHUSD",1765103064291,0.47,3036.6,3036.5,4.28205731]
["bitfinex","ETHUSD",1765103064486,0.99,3036.6,3036.5,4.28205731]
["bitfinex","ETHUSD",1765103064788,1.4619,3036.6,3036.5,4.28205731]
["bitfinex","ETHUSD",1765103072793,1.4619,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765103073603,1.4619,3036.6,3036.4,3.29334513]
["bitfinex","ETHUSD",1765103073604,1.4619,3036.6,3036.4,6.58671886]
["bitfinex","ETHUSD",1765103073770,0.9419,3036.5,3036.4,3.29334513]
["bitfinex","ETHUSD",1765103080511,0.47,3036.5,3036.4,3.29334513]
["bitfinex","ETHUSD",1765103080998,0.47,3036.5,3036.3,0.002]
["bitfinex","ETHUSD",1765103081199,0.47,3036.5,3036.4,0.52]
["bitfinex","ETHUSD",1765103084810,0.52,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765103086508,0.99,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765103086686,1.4619,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765103090022,1.0138922,3037.1,3036.6,0.72559411]
["bitfinex","ETHUSD",1765103090228,1.0138922,3037.1,3036.7,2.50623666]
["bitfinex","ETHUSD",1765103090520,1.4857922,3037.1,3036.7,2.50623666]
["bitfinex","ETHUSD",1765103090690,1.0138922,3037.1,3036.8,0.98866169]
["bitfinex","ETHUSD",1765103092217,1.0138922,3037.1,3036.9,3.2928315]
["bitfinex","ETHUSD",1765103092528,0.52,3037.1,3037.0,0.1398]
["bitfinex","ETHUSD",1765103092892,0.52,3037.1,3036.9,3.2928315]
["bitfinex","ETHUSD",1765103093342,0.52,3037.1,3037.0,0.52]
["bitfinex","ETHUSD",1765103094623,0.4899,3037.3,3037.1,3.29261466]
["bitfinex","ETHUSD",1765103094917,0.52,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765103095124,0.9863,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765103095314,1.4762,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765103095514,1.4762,3037.2,3037.1,4.27891466]
["bitfinex","ETHUSD",1765103095714,1.4762,3037.2,3037.1,0.9863]
["bitfinex","ETHUSD",1765103095919,1.68317202,3037.2,3037.1,0.9863]
["bitfinex","ETHUSD",1765103099600,1.78279999,3037.2,3037.1,0.9863]
["bitfinex","ETHUSD",1765103100100,1.78279999,3037.2,3037.1,4.27891466]
["bitfinex","ETHUSD",1765103100637,1.68317202,3037.2,3037.1,4.27891466]
["bitfinex","ETHUSD",1765103100812,0.09962797,3036.8,3036.3,0.002]
["bitfinex","ETHUSD",1765103101001,0.4938922,3036.6,3036.4,3.29337373]
["bitfinex","ETHUSD",1765103101532,0.4938922,3036.6,3036.3,0.002]
["bitfinex","ETHUSD",1765103101533,0.09962797,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103101733,0.55032797,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103101908,2.46967908,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103103536,5.76305281,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103103703,2.46967908,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103104133,5.76305281,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103106407,8.12948947,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103106613,8.26136492,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103106813,2.60155453,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103107812,2.50192656,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103108018,2.60155453,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103108841,2.50192656,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103109145,2.60155453,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103109816,2.50192656,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103110017,2.60155453,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103110321,2.03062656,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103110526,2.50192656,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103110716,2.60155453,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103122739,2.59065453,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103123057,1.63649562,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103128664,4.92986935,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103130548,1.63649562,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103133441,1.17609562,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103133742,1.63649562,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103133968,2.25141249,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103135063,2.11953704,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103145982,0.4938922,3036.4,3036.3,0.1418]
["bitfinex","ETHUSD",1765103146151,0.09962797,3036.5,3036.3,0.1418]
["bitfinex","ETHUSD",1765103146358,0.09962797,3036.5,3036.4,0.1398]
["bitfinex","ETHUSD",1765103146559,0.59352017,3036.6,3036.4,0.1398]
["bitfinex","ETHUSD",1765103147359,1.03472797,3036.5,3036.3,0.002]
["bitfinex","ETHUSD",1765103147686,1.06822017,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103147984,0.59352017,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103148154,1.4289922,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103148350,1.52862017,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103153183,1.4289922,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103153400,0.4938922,3036.8,3036.3,0.1418]
["bitfinex","ETHUSD",1765103153555,0.4938922,3036.6,3036.3,0.1418]
["bitfinex","ETHUSD",1765103153759,0.52,3036.7,3036.3,0.1418]
["bitfinex","ETHUSD",1765103153986,0.52,3036.7,3036.6,0.1398]
["bitfinex","ETHUSD",1765103154359,0.61962797,3036.7,3036.6,0.1398]
["bitfinex","ETHUSD",1765103154671,0.52,3036.7,3036.6,0.1398]
["bitfinex","ETHUSD",1765103155685,0.52,3036.7,3036.6,3.43295682]
["bitfinex","ETHUSD",1765103160475,0.52,3036.7,3036.6,3.57275682]
["bitfinex","ETHUSD",1765103161096,0.52,3036.7,3036.6,3.43295682]
["bitfinex","ETHUSD",1765103161899,0.52,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765103162909,0.52,3036.7,3036.6,3.43295682]
["bitfinex","ETHUSD",1765103163072,0.52,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765103163267,0.9846,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765103163467,1.4355,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765103163672,0.52,3036.7,3036.6,3.43295682]
["bitfinex","ETHUSD",1765103167699,0.52,3036.7,3036.6,3.57275682]
["bitfinex","ETHUSD",1765103168067,0.52,3036.7,3036.6,3.43295682]
["bitfinex","ETHUSD",1765103183090,1.4991,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765103185425,1.4991,3036.7,3036.4,6.58674746]
["bitfinex","ETHUSD",1765103197032,1.4991,3036.7,3036.4,7.57554602]
["bitfinex","ETHUSD",1765103202738,0.52,3036.7,3036.6,0.1398]
["bitfinex","ETHUSD",1765103203040,0.52,3037.0,3036.6,0.1398]
["bitfinex","ETHUSD",1765103203334,0.52,3037.0,3036.7,2.36663494]
["bitfinex","ETHUSD",1765103203531,1.0196,3037.0,3036.7,2.88663494]
["bitfinex","ETHUSD",1765103204038,1.0196,3037.0,3036.7,3.35536832]
["bitfinex","ETHUSD",1765103205840,0.4996,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765103206135,0.9934922,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765103206338,1.4729922,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765103206542,1.4729922,3036.9,3036.8,3.81293993]
["bitfinex","ETHUSD",1765103206712,1.4729922,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1765103208543,1.4729922,3036.9,3036.7,4.28167409]
["bitfinex","ETHUSD",1765103208544,0.9791,3036.9,3036.7,4.28176172]
["bitfinex","ETHUSD",1765103208841,1.4729922,3036.8,3036.7,4.28176172]
["bitfinex","ETHUSD",1765103209212,1.4729922,3036.8,3036.7,3.29302834]
["bitfinex","ETHUSD",1765103209547,1.72168064,3036.8,3036.7,3.29302834]
["bitfinex","ETHUSD",1765103209906,1.0138922,3037.0,3036.7,3.29302834]
["bitfinex","ETHUSD",1765103210132,1.5134922,3037.0,3036.7,6.58607671]
["bitfinex","ETHUSD",1765103210336,0.4812,3036.9,3036.7,6.58607671]
["bitfinex","ETHUSD",1765103210506,1.0012,3037.0,3036.7,6.58607671]
["bitfinex","ETHUSD",1765103211415,0.52,3037.0,3036.7,6.58607671]
["bitfinex","ETHUSD",1765103211816,1.0012,3037.0,3036.7,7.5747775]
["bitfinex","ETHUSD",1765103215842,0.478,3036.8,3036.7,4.28172913]
["bitfinex","ETHUSD",1765103216229,0.963,3036.8,3036.7,4.28172913]
["bitfinex","ETHUSD",1765103217149,0.963,3036.8,3036.7,3.29302834]
["bitfinex","ETHUSD",1765103219861,0.963,3036.8,3036.6,6.58631349]
["bitfinex","ETHUSD",1765103223266,0.478,3036.7,3036.6,3.29315667]
["bitfinex","ETHUSD",1765103229678,0.478,3036.7,3036.5,6.58653023]
["bitfinex","ETHUSD",1765103236439,0.52,3037.0,3036.5,6.58653023]
["bitfinex","ETHUSD",1765103236440,1.005,3037.0,3036.6,0.1398]
["bitfinex","ETHUSD",1765103237476,1.005,3037.0,3036.7,6.58609674]
["bitfinex","ETHUSD",1765103239589,1.005,3037.0,3036.5,9.8797955]
["bitfinex","ETHUSD",1765103241492,0.4938922,3036.9,3036.5,9.8797955]
["bitfinex","ETHUSD",1765103241657,0.9661922,3036.9,3036.5,9.8797955]
["bitfinex","ETHUSD",1765103242772,0.4723,3036.8,3036.5,6.58653023]
["bitfinex","ETHUSD",1765103250406,0.4938922,3036.9,3036.5,9.8797955]
["bitfinex","ETHUSD",1765103250601,0.9661922,3036.9,3036.5,9.8797955]
["bitfinex","ETHUSD",1765103252706,0.4723,3036.9,3036.5,9.8797955]
["bitfinex","ETHUSD",1765103256312,0.4723,3036.9,3036.5,3.29326496]
["bitfinex","ETHUSD",1765103258012,0.4723,3036.9,3036.5,6.58653023]
["bitfinex","ETHUSD",1765103267148,0.4938922,3036.8,3036.5,6.58653023]
["bitfinex","ETHUSD",1765103267329,0.4675,3036.6,3036.5,3.29326496]
["bitfinex","ETHUSD",1765103267714,0.9398,3036.6,3036.5,3.29326496]
["bitfinex","ETHUSD",1765103274835,0.9398,3036.6,3036.4,3.29337215]
["bitfinex","ETHUSD",1765103274836,0.9503,3036.6,3036.4,3.29337215]
["bitfinex","ETHUSD",1765103275136,1.4283922,3036.5,3036.4,3.29337215]
["bitfinex","ETHUSD",1765103277407,1.4283922,3036.5,3036.3,0.002]
["bitfinex","ETHUSD",1765103277735,0.9345,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103283433,0.519,3036.6,3036.3,0.1418]
["bitfinex","ETHUSD",1765103284022,1.0018,3036.6,3036.3,0.1418]
["bitfinex","ETHUSD",1765103284350,1.0018,3036.6,3036.3,0.002]
["bitfinex","ETHUSD",1765103289139,0.4517,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103289341,1.12923922,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103289759,1.22886719,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103290133,1.27003436,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103290726,3.63670444,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103291354,3.76857728,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103296760,7.06195101,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103296950,7.02078384,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103297562,3.72741011,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103297764,3.76857728,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103298874,7.06195101,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103299046,7.02078384,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103301781,3.72741011,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103301960,3.76857728,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103302465,3.77037951,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1765103303778,0.09962797,3036.1,3035.5,6.42956036]
["bitfinex","ETHUSD",1765103303981,0.4938922,3035.8,3035.5,6.42956036]
["bitfinex","ETHUSD",1765103304162,0.52,3035.7,3035.5,6.42956036]
["bitfinex","ETHUSD",1765103304564,0.52,3035.7,3035.6,0.1398]
["bitfinex","ETHUSD",1765103305852,0.52,3035.7,3035.6,3.43404166]
["bitfinex","ETHUSD",1765103306473,0.52,3035.7,3035.6,3.57384166]
["bitfinex","ETHUSD",1765103316291,0.52,3035.7,3035.6,3.43404166]
["bitfinex","ETHUSD",1765103316663,0.52,3035.7,3035.6,3.95404166]
["bitfinex","ETHUSD",1765103318397,0.52,3035.7,3035.6,3.43404166]
["bitfinex","ETHUSD",1765103321194,1.0051,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765103321569,1.4845,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765103321892,0.52,3036.2,3035.6,6.72828332]
["bitfinex","ETHUSD",1765103322094,0.4938922,3036.1,3035.6,6.72828332]
["bitfinex","ETHUSD",1765103322279,0.9732922,3036.1,3035.6,6.72828332]
["bitfinex","ETHUSD",1765103322797,0.4794,3036.0,3035.6,6.72828332]
["bitfinex","ETHUSD",1765103323992,0.4938922,3035.9,3035.6,6.72828332]
["bitfinex","ETHUSD",1765103324495,0.9732922,3035.9,3035.6,6.72828332]
["bitfinex","ETHUSD",1765103324664,0.4794,3035.9,3035.6,6.72828332]
["bitfinex","ETHUSD",1765103325093,0.9732922,3036.1,3035.6,6.72828332]
["bitfinex","ETHUSD",1765103326695,0.9732922,3036.1,3035.7,2.36847231]
["bitfinex","ETHUSD",1765103328298,0.9732922,3036.1,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103329500,0.4938922,3036.1,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103329666,0.4794,3036.0,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103329870,0.4794,3036.0,3035.6,6.58848332]
["bitfinex","ETHUSD",1765103332097,0.4938922,3035.9,3035.6,6.58848332]
["bitfinex","ETHUSD",1765103332296,0.519,3035.8,3035.6,6.58848332]
["bitfinex","ETHUSD",1765103333396,0.519,3035.8,3035.5,3.29431755]
["bitfinex","ETHUSD",1765103333397,0.9513922,3035.7,3035.5,3.29431755]
["bitfinex","ETHUSD",1765103333578,0.76015999,3035.6,3035.5,3.29431755]
["bitfinex","ETHUSD",1765103333782,1.22045999,3035.6,3035.5,3.29431755]
["bitfinex","ETHUSD",1765103334180,1.22045999,3035.6,3035.4,0.002]
["bitfinex","ETHUSD",1765103334492,1.4473922,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103337975,0.9535,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103338170,1.12850522,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103339303,0.64340522,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103339601,0.9535,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103339809,0.4684,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103340018,0.9535,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103344585,1.05312797,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103345111,1.09430734,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103345306,1.6028592,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103345981,4.89720938,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103348899,4.85603001,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103350999,5.62280349,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103351402,5.75473505,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103351584,5.71355568,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103358803,8.48753199,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103364425,8.48908888,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103365022,17.16220288,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103369746,14.38666968,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103369910,2.4795977,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103370311,1.97104584,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103370704,1.97104584,3035.5,3035.4,0.1418]
["bitfinex","ETHUSD",1765103371331,0.4938922,3035.5,3035.4,0.1418]
["bitfinex","ETHUSD",1765103371531,1.0138922,3035.5,3035.4,0.1418]
["bitfinex","ETHUSD",1765103372031,1.0138922,3035.5,3035.4,0.2816]
["bitfinex","ETHUSD",1765103373120,1.11352017,3035.5,3035.4,0.1418]
["bitfinex","ETHUSD",1765103378421,1.0138922,3035.5,3035.4,0.1418]
["bitfinex","ETHUSD",1765103378620,1.0138922,3035.5,3035.4,3.43625872]
["bitfinex","ETHUSD",1765103378828,1.0138922,3035.5,3035.4,3.57605872]
["bitfinex","ETHUSD",1765103378829,0.52,3035.5,3035.4,3.57605872]
["bitfinex","ETHUSD",1765103386556,0.52,3035.5,3035.4,5.94608792]
["bitfinex","ETHUSD",1765103386758,0.4938922,3036.1,3035.4,13.05500536]
["bitfinex","ETHUSD",1765103387043,0.52,3035.8,3035.7,2.3700292]
["bitfinex","ETHUSD",1765103387278,0.52,3035.8,3035.7,2.5098292]
["bitfinex","ETHUSD",1765103387446,0.52,3035.8,3035.7,2.6496292]
["bitfinex","ETHUSD",1765103387757,0.52,3035.8,3035.7,6.20872526]
["bitfinex","ETHUSD",1765103394230,0.519,3036.2,3035.7,12.79699154]
["bitfinex","ETHUSD",1765103394429,0.519,3036.2,3035.9,2.3700292]
["bitfinex","ETHUSD",1765103394630,0.519,3036.2,3036.1,0.1918]
["bitfinex","ETHUSD",1765103397461,0.519,3036.2,3036.1,3.48549915]
["bitfinex","ETHUSD",1765103400872,0.519,3036.2,3036.1,3.43349915]
["bitfinex","ETHUSD",1765103402298,0.519,3036.2,3036.1,5.85552835]
["bitfinex","ETHUSD",1765103402573,0.519,3036.2,3036.1,5.99532835]
["bitfinex","ETHUSD",1765103403059,0.9988,3036.2,3035.7,0.519]
["bitfinex","ETHUSD",1765103403374,0.9988,3036.2,3036.0,3.29380764]
["bitfinex","ETHUSD",1765103403375,0.4938922,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1765103403944,0.4938922,3036.1,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103404353,0.4851,3036.0,3035.8,3.29402463]
["bitfinex","ETHUSD",1765103405854,0.4938922,3036.1,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103406072,0.9789922,3036.1,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103406773,0.4938922,3036.1,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103411297,0.9789922,3036.1,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103413167,0.4938922,3036.1,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103414464,0.9789922,3036.1,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103414898,0.4851,3036.0,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103415964,0.4851,3036.0,3035.6,6.58848332]
["bitfinex","ETHUSD",1765103418920,0.4851,3036.0,3035.6,9.88272498]
["bitfinex","ETHUSD",1765103419120,0.4851,3036.0,3035.7,2.3700292]
["bitfinex","ETHUSD",1765103419495,0.4938922,3036.1,3035.7,2.3700292]
["bitfinex","ETHUSD",1765103419696,0.9789922,3036.1,3035.7,2.3700292]
["bitfinex","ETHUSD",1765103420411,0.4851,3036.1,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103423101,0.4938922,3036.0,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103423282,0.4959,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765103423683,0.9813,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765103424480,0.4959,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765103424907,0.4938922,3036.0,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103425204,0.9792922,3036.0,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103430894,0.4938922,3036.0,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103431581,1.4982922,3036.2,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103431780,0.4854,3036.1,3035.8,6.58804926]
["bitfinex","ETHUSD",1765103432207,0.4854,3036.1,3035.9,2.36793503]
["bitfinex","ETHUSD",1765103432911,0.4854,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1765103433274,0.519,3036.2,3036.0,9.09535031]
["bitfinex","ETHUSD",1765103433481,0.519,3036.2,3036.1,0.1918]
["bitfinex","ETHUSD",1765103436411,1.5003,3036.2,3035.5,3.81328801]
["bitfinex","ETHUSD",1765103436590,0.9897922,3036.1,3035.7,2.36793503]
["bitfinex","ETHUSD",1765103436788,1.4751922,3036.1,3035.7,2.36793503]
["bitfinex","ETHUSD",1765103437108,0.4854,3036.0,3035.8,3.29399877]
["bitfinex","ETHUSD",1765103438022,1.4751922,3035.9,3035.8,3.29399877]
["bitfinex","ETHUSD",1765103438188,0.9897922,3035.9,3035.8,3.29399877]
["bitfinex","ETHUSD",1765103438512,0.9897922,3035.9,3035.6,6.58837569]
["bitfinex","ETHUSD",1765103438715,0.4938922,3035.7,3035.6,3.29413403]
["bitfinex","ETHUSD",1765103439588,0.9897922,3035.7,3035.6,3.29413403]
["bitfinex","ETHUSD",1765103440090,1.4751922,3035.7,3035.6,3.29413403]
["bitfinex","ETHUSD",1765103440689,0.9897922,3035.7,3035.5,3.29435018]
["bitfinex","ETHUSD",1765103442188,1.4751922,3035.7,3035.5,3.29435018]
["bitfinex","ETHUSD",1765103442815,0.9897922,3035.7,3035.5,3.29435018]
["bitfinex","ETHUSD",1765103443390,0.9897922,3035.7,3035.4,7.10970764]
["bitfinex","ETHUSD",1765103443391,0.9813,3035.6,3035.4,3.29641522]
["bitfinex","ETHUSD",1765103443608,0.9897922,3035.5,3035.4,3.29641522]
["bitfinex","ETHUSD",1765103443822,1.4751922,3035.5,3035.4,3.29641522]
["bitfinex","ETHUSD",1765103445019,1.4751922,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103446316,0.4959,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103446502,0.4938922,3035.7,3035.4,0.002]
["bitfinex","ETHUSD",1765103446903,0.9792922,3035.7,3035.4,0.002]
["bitfinex","ETHUSD",1765103448292,0.4938922,3035.7,3035.4,0.002]
["bitfinex","ETHUSD",1765103448497,0.4938922,3035.7,3035.4,2.36993503]
["bitfinex","ETHUSD",1765103450325,0.9792922,3035.7,3035.4,0.002]
["bitfinex","ETHUSD",1765103453421,0.69311064,3035.7,3035.4,0.002]
["bitfinex","ETHUSD",1765103453627,0.4582,3035.6,3035.4,0.002]
["bitfinex","ETHUSD",1765103454027,0.4938922,3035.7,3035.4,0.002]
["bitfinex","ETHUSD",1765103454230,0.9520922,3035.7,3035.4,0.002]
["bitfinex","ETHUSD",1765103455164,0.9645922,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103455315,1.25588861,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103455516,1.64126064,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103455743,1.74088861,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103462227,1.25588861,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103462434,0.4938922,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103462740,0.4938922,3035.7,3035.4,0.1418]
["bitfinex","ETHUSD",1765103462939,1.07852017,3035.7,3035.4,0.1418]
["bitfinex","ETHUSD",1765103463317,0.519,3035.8,3035.6,0.1398]
["bitfinex","ETHUSD",1765103463537,0.65888089,3035.9,3035.5,2.36793503]
["bitfinex","ETHUSD",1765103463715,0.519,3035.7,3035.5,2.36793503]
["bitfinex","ETHUSD",1765103464115,0.519,3035.7,3035.6,0.1398]
["bitfinex","ETHUSD",1765103464342,0.519,3035.7,3035.6,0.2796]
["bitfinex","ETHUSD",1765103464639,0.519,3035.7,3035.6,0.1398]
["bitfinex","ETHUSD",1765103464845,0.519,3035.7,3035.6,3.43404166]
["bitfinex","ETHUSD",1765103467246,0.519,3035.7,3035.6,3.57384166]
["bitfinex","ETHUSD",1765103467540,0.519,3035.7,3035.6,4.41293386]
["bitfinex","ETHUSD",1765103468359,7.13676817,3035.7,3035.4,0.002]
["bitfinex","ETHUSD",1765103468644,2.938263,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103468828,0.57032797,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103469023,1.05532797,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103469245,1.5084342,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103469445,1.27750886,3035.7,3035.4,0.002]
["bitfinex","ETHUSD",1765103469740,1.12958089,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103471552,1.61458089,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103471740,1.71420886,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103472327,1.61458089,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103472552,1.90378987,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103474558,2.00341784,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103475125,1.90378987,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103475326,2.00341784,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103478159,0.75990898,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103478564,1.24490898,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103479461,4.63888713,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103479762,5.47086633,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103480329,6.19646044,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103481545,8.5232161,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103481758,25.1159791,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103482365,39.6159791,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103482660,40.0214831,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103483432,38.8247851,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103483769,38.0384371,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103484370,38.04093415,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103484666,29.20414615,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103487266,27.50108215,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103490489,13.00108215,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103490940,27.50108215,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103493853,13.00108215,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103494466,27.50108215,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103497470,13.00108215,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103497977,27.50108215,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103499378,27.36916321,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103500183,24.99873113,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103503077,24.30262913,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103504173,20.52336213,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103506757,6.04556213,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103506987,6.51056213,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103507180,21.01056213,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103508684,5.58766213,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103508887,6.51056213,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103512396,8.88099421,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103513286,23.38099421,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103521219,36.78967021,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103522424,35.87702921,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103522617,36.28253321,3035.5,3035.4,0.002]
["bitfinex","ETHUSD",1765103522779,0.09962797,3034.9,3034.2,0.002]
["bitfinex","ETHUSD",1765103523101,5.48092256,3034.9,3034.2,0.002]
["bitfinex","ETHUSD",1765103523286,6.02901482,3034.9,3034.2,0.002]
["bitfinex","ETHUSD",1765103523686,20.52901482,3034.9,3034.2,0.002]
["bitfinex","ETHUSD",1765103523888,23.78282879,3034.9,3034.2,0.002]
["bitfinex","ETHUSD",1765103526915,9.28282879,3034.9,3034.2,0.002]
["bitfinex","ETHUSD",1765103527411,23.78282879,3034.9,3034.2,0.002]
["bitfinex","ETHUSD",1765103528411,0.09962797,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103528705,1.83792208,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103528880,7.01130719,3034.3,3034.2,0.1418]
["bitfinex","ETHUSD",1765103529083,0.82522208,3034.3,3034.2,0.1418]
["bitfinex","ETHUSD",1765103529418,0.61962797,3034.3,3034.2,0.2816]
["bitfinex","ETHUSD",1765103532914,0.61962797,3034.3,3034.2,0.1418]
["bitfinex","ETHUSD",1765103533088,1.27850886,3034.3,3034.2,0.1418]
["bitfinex","ETHUSD",1765103533490,5.3345033,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103533690,5.86839896,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103533988,6.33489896,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103534195,6.2937033,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103534811,5.3345033,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103535109,5.37569896,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103535701,5.3345033,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103542909,2.03885027,3034.3,3034.2,0.1418]
["bitfinex","ETHUSD",1765103550515,5.3345033,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103551333,8.19702732,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103551534,8.65132732,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103553131,8.19702732,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103553439,8.65132732,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103554721,4.90137429,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103554919,4.41017429,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103555512,7.70582732,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103557646,8.19702732,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103557847,8.65132732,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103559452,11.74824545,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103559620,11.88022837,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103561444,9.50890435,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103562459,26.38022837,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103568864,32.76974237,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103569064,30.39841835,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103569264,32.76974237,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103570660,54.95471637,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103570862,43.16442237,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103571761,49.73008737,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103572541,50.13559137,3034.3,3034.2,0.002]
["bitfinex","ETHUSD",1765103572746,0.2,3033.9,3033.0,0.052]
["bitfinex","ETHUSD",1765103573068,0.09962797,3033.1,3033.0,0.052]
["bitfinex","ETHUSD",1765103573266,0.61962797,3033.1,3033.0,0.052]
["bitfinex","ETHUSD",1765103573562,0.61962797,3033.1,3033.0,0.1918]
["bitfinex","ETHUSD",1765103573868,0.61962797,3033.1,3033.0,0.3316]
["bitfinex","ETHUSD",1765103574269,0.97752501,3033.1,3033.0,0.1918]
["bitfinex","ETHUSD",1765103574562,5.03299077,3033.1,3033.0,0.1918]
["bitfinex","ETHUSD",1765103575072,1.27850886,3033.1,3033.0,0.1918]
["bitfinex","ETHUSD",1765103575556,5.03936576,3033.1,3032.9,0.002]
["bitfinex","ETHUSD",1765103575757,2.47095199,3033.0,3032.9,0.002]
["bitfinex","ETHUSD",1765103575960,5.90005062,3033.0,3032.9,0.002]
["bitfinex","ETHUSD",1765103576172,5.90005062,3033.0,3032.9,0.1418]
["bitfinex","ETHUSD",1765103577364,6.93763946,3033.0,3032.9,0.1418]
["bitfinex","ETHUSD",1765103577768,6.93763946,3033.0,3032.9,0.002]
["bitfinex","ETHUSD",1765103578138,7.87193946,3033.0,3032.9,0.002]
["bitfinex","ETHUSD",1765103578338,10.24326348,3033.0,3032.9,0.002]
["bitfinex","ETHUSD",1765103578740,7.87193946,3033.0,3032.9,0.002]
["bitfinex","ETHUSD",1765103579573,6.93763946,3033.0,3032.9,0.002]
["bitfinex","ETHUSD",1765103581964,6.93763946,3033.0,3032.9,0.1418]
["bitfinex","ETHUSD",1765103581965,0.23166099,3033.0,3032.9,0.1418]
["bitfinex","ETHUSD",1765103582167,1.17888089,3033.1,3032.9,2.65292402]
["bitfinex","ETHUSD",1765103582356,0.52,3033.1,3033.0,0.1398]
["bitfinex","ETHUSD",1765103582682,0.80068089,3033.6,3033.0,0.2796]
["bitfinex","ETHUSD",1765103582683,0.65888089,3033.6,3033.0,0.2796]
["bitfinex","ETHUSD",1765103582974,0.52,3033.6,3033.5,0.1918]
["bitfinex","ETHUSD",1765103583346,0.52,3033.6,3033.5,0.3316]
["bitfinex","ETHUSD",1765103583547,0.52,3033.6,3033.5,2.70292402]
["bitfinex","ETHUSD",1765103583977,0.52,3033.6,3033.5,3.62812216]
["bitfinex","ETHUSD",1765103589397,0.52,3033.6,3033.5,5.99944618]
["bitfinex","ETHUSD",1765103594580,0.61962797,3034.0,3033.5,6.92464432]
["bitfinex","ETHUSD",1765103594778,0.65888089,3033.9,3033.5,6.92464432]
["bitfinex","ETHUSD",1765103594993,0.65888089,3033.9,3033.6,0.1398]
["bitfinex","ETHUSD",1765103595301,0.65888089,3033.9,3033.8,0.1398]
["bitfinex","ETHUSD",1765103596900,0.65888089,3033.9,3033.8,3.43599618]
["bitfinex","ETHUSD",1765103598598,0.65888089,3033.9,3033.8,0.1398]
["bitfinex","ETHUSD",1765103600301,0.65888089,3033.9,3033.8,3.43599618]
["bitfinex","ETHUSD",1765103602599,0.75850886,3033.9,3033.8,0.1398]
["bitfinex","ETHUSD",1765103602802,0.09962797,3033.7,3033.3,3.29671193]
["bitfinex","ETHUSD",1765103602974,1.17888089,3033.6,3033.3,3.29671193]
["bitfinex","ETHUSD",1765103603802,1.17888089,3033.6,3033.3,6.59345145]
["bitfinex","ETHUSD",1765103604403,1.17888089,3033.6,3033.5,0.1398]
["bitfinex","ETHUSD",1765103604605,1.17888089,3033.6,3033.5,3.43632216]
["bitfinex","ETHUSD",1765103606202,0.52,3033.6,3033.5,3.57612216]
["bitfinex","ETHUSD",1765103609208,0.52,3033.6,3033.5,5.94740874]
["bitfinex","ETHUSD",1765103612712,0.52,3034.0,3033.5,12.54045306]
["bitfinex","ETHUSD",1765103613007,0.52,3034.0,3033.9,0.1398]
["bitfinex","ETHUSD",1765103613784,0.52,3034.0,3033.9,2.65088658]
["bitfinex","ETHUSD",1765103613984,0.52,3034.0,3033.9,2.91597524]
["bitfinex","ETHUSD",1765103614217,0.52,3034.0,3033.9,0.54468866]
["bitfinex","ETHUSD",1765103614779,0.52,3034.0,3033.9,3.8407762]
["bitfinex","ETHUSD",1765103615608,1.515,3034.0,3033.8,3.29614765]
["bitfinex","ETHUSD",1765103615789,0.65888089,3033.9,3033.8,3.29614765]
["bitfinex","ETHUSD",1765103616603,0.52,3034.0,3033.8,3.29614765]
["bitfinex","ETHUSD",1765103616820,0.65888089,3033.9,3033.6,6.59281273]
["bitfinex","ETHUSD",1765103620415,0.65888089,3033.9,3033.5,6.59304432]
["bitfinex","ETHUSD",1765103621209,0.65888089,3033.9,3033.8,0.1398]
["bitfinex","ETHUSD",1765103621620,0.52,3034.0,3033.8,0.1398]
["bitfinex","ETHUSD",1765103622015,0.52,3034.0,3033.9,0.1398]
["bitfinex","ETHUSD",1765103622392,0.52,3034.0,3033.9,3.43588754]
["bitfinex","ETHUSD",1765103622716,0.52,3034.0,3033.9,3.57568754]
["bitfinex","ETHUSD",1765103623925,0.52,3034.0,3033.9,3.43588754]
["bitfinex","ETHUSD",1765103624226,0.52,3034.0,3033.9,3.57568754]
["bitfinex","ETHUSD",1765103624405,0.52,3034.0,3033.9,3.43588754]
["bitfinex","ETHUSD",1765103628725,0.52,3034.0,3033.9,3.57568754]
["bitfinex","ETHUSD",1765103629433,0.52,3034.0,3033.9,3.43588754]
["bitfinex","ETHUSD",1765103631500,0.9962,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103632122,1.4643,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103632804,0.9962,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103633323,0.52,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103633524,0.52,3034.0,3033.5,0.86539411]
["bitfinex","ETHUSD",1765103633924,0.52,3034.0,3033.6,0.1398]
["bitfinex","ETHUSD",1765103636511,0.52,3034.0,3033.7,6.59260968]
["bitfinex","ETHUSD",1765103639224,0.52,3034.0,3033.6,6.592827]
["bitfinex","ETHUSD",1765103640436,0.52,3034.0,3033.9,3.43588754]
["bitfinex","ETHUSD",1765103641535,0.52,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103641742,1.4998,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103642439,1.4998,3034.0,3033.2,0.052]
["bitfinex","ETHUSD",1765103642440,1.81529606,3034.0,3033.2,1.76730605]
["bitfinex","ETHUSD",1765103642639,1.81529606,3034.0,3033.3,6.59347904]
["bitfinex","ETHUSD",1765103642640,1.15358089,3033.8,3033.3,6.59347904]
["bitfinex","ETHUSD",1765103643012,0.4851,3033.7,3033.3,6.59347904]
["bitfinex","ETHUSD",1765103643247,0.52,3033.6,3033.3,6.59347904]
["bitfinex","ETHUSD",1765103643737,0.52,3033.6,3033.5,0.1398]
["bitfinex","ETHUSD",1765103644543,0.52,3033.6,3033.5,3.43632216]
["bitfinex","ETHUSD",1765103646142,1.0147,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1765103646317,0.52,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1765103646516,0.52,3033.6,3033.2,6.59369642]
["bitfinex","ETHUSD",1765103646818,0.52,3033.6,3033.2,6.73349642]
["bitfinex","ETHUSD",1765103647016,1.0051,3033.6,3033.2,6.59369642]
["bitfinex","ETHUSD",1765103649538,0.52,3033.6,3033.2,6.59369642]
["bitfinex","ETHUSD",1765103649841,1.0051,3033.6,3033.2,6.59369642]
["bitfinex","ETHUSD",1765103651545,0.4851,3033.6,3033.2,6.59369642]
["bitfinex","ETHUSD",1765103651723,0.52,3034.0,3033.6,6.592827]
["bitfinex","ETHUSD",1765103651930,0.52,3034.0,3033.7,2.52781599]
["bitfinex","ETHUSD",1765103652117,0.52,3034.0,3033.9,0.1398]
["bitfinex","ETHUSD",1765103652444,0.52,3034.0,3033.7,2.37128658]
["bitfinex","ETHUSD",1765103653126,0.52,3034.0,3033.7,3.03016747]
["bitfinex","ETHUSD",1765103653317,0.4851,3033.9,3033.7,0.65888089]
["bitfinex","ETHUSD",1765103653513,0.4947,3033.8,3033.7,0.65888089]
["bitfinex","ETHUSD",1765103653928,0.4947,3033.8,3033.6,6.592827]
["bitfinex","ETHUSD",1765103654127,0.4947,3033.8,3033.6,7.276727]
["bitfinex","ETHUSD",1765103655347,0.52,3034.0,3033.6,7.276727]
["bitfinex","ETHUSD",1765103655518,1.0051,3034.0,3033.6,7.276727]
["bitfinex","ETHUSD",1765103657343,0.52,3034.0,3033.9,0.1398]
["bitfinex","ETHUSD",1765103657564,0.52,3034.0,3033.9,2.51108658]
["bitfinex","ETHUSD",1765103657745,0.52,3034.0,3033.9,0.1398]
["bitfinex","ETHUSD",1765103658046,0.52,3034.0,3033.7,3.03016747]
["bitfinex","ETHUSD",1765103659547,0.52,3034.0,3033.8,3.29619618]
["bitfinex","ETHUSD",1765103659745,0.52,3034.0,3033.9,2.51108658]
["bitfinex","ETHUSD",1765103662347,0.52,3034.0,3033.9,5.80717412]
["bitfinex","ETHUSD",1765103662540,0.9853,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103662852,1.4782,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103663928,0.9853,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103666143,1.4782,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103666434,0.9853,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103668762,1.4782,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103669834,0.9853,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103671164,1.4782,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103671661,0.9853,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103671996,1.4782,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103672260,1.4782,3034.0,3033.7,6.59260968]
["bitfinex","ETHUSD",1765103672586,1.1448,3033.9,3033.7,7.58221062]
["bitfinex","ETHUSD",1765103672868,0.4653,3033.8,3033.7,4.28590578]
["bitfinex","ETHUSD",1765103673050,0.9582,3033.8,3033.7,4.28590578]
["bitfinex","ETHUSD",1765103675671,0.9582,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765103681272,0.4653,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765103681475,0.9582,3033.8,3033.5,6.59304432]
["bitfinex","ETHUSD",1765103681779,0.9582,3033.8,3033.7,0.52]
["bitfinex","ETHUSD",1765103682978,0.4653,3033.8,3033.7,0.52]
["bitfinex","ETHUSD",1765103683475,0.4653,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765103684279,0.9582,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765103696864,0.9582,3033.8,3033.7,0.52]
["bitfinex","ETHUSD",1765103697483,0.9582,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765103700680,0.9582,3033.8,3033.7,0.52]
["bitfinex","ETHUSD",1765103700863,1.12468,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765103703699,0.9582,3033.8,3033.7,3.81630484]
["bitfinex","ETHUSD",1765103712922,0.52,3034.0,3033.7,7.11260968]
["bitfinex","ETHUSD",1765103713089,0.52,3034.0,3033.9,2.5105054]
["bitfinex","ETHUSD",1765103713498,0.52,3034.0,3033.9,3.16938629]
["bitfinex","ETHUSD",1765103713690,0.52,3034.0,3033.9,3.30918629]
["bitfinex","ETHUSD",1765103714320,0.52,3034.0,3033.9,3.16938629]
["bitfinex","ETHUSD",1765103715322,0.52,3034.0,3033.9,6.46547383]
["bitfinex","ETHUSD",1765103718620,0.76588089,3034.9,3033.9,13.05764891]
["bitfinex","ETHUSD",1765103718803,0.52,3034.6,3034.4,2.3707054]
["bitfinex","ETHUSD",1765103719193,0.52,3034.6,3034.5,0.65888089]
["bitfinex","ETHUSD",1765103719489,1.4583,3034.6,3034.5,0.65888089]
["bitfinex","ETHUSD",1765103721524,1.4583,3034.6,3034.5,3.95431671]
["bitfinex","ETHUSD",1765103723227,1.4583,3034.6,3034.5,0.65888089]
["bitfinex","ETHUSD",1765103723529,0.09962797,3034.5,3033.8,2.3707054]
["bitfinex","ETHUSD",1765103723742,0.65888089,3034.2,3034.1,0.98960094]
["bitfinex","ETHUSD",1765103724041,1.17888089,3034.2,3034.1,0.98960094]
["bitfinex","ETHUSD",1765103724341,2.12548089,3034.2,3034.1,0.98960094]
["bitfinex","ETHUSD",1765103725629,1.4666,3034.2,3034.1,0.98960094]
["bitfinex","ETHUSD",1765103726037,1.4666,3034.2,3034.1,4.28547121]
["bitfinex","ETHUSD",1765103732135,1.67914809,3034.2,3034.1,0.98960094]
["bitfinex","ETHUSD",1765103732338,1.67914809,3034.2,3033.4,2.37065007]
["bitfinex","ETHUSD",1765103732339,1.77877606,3034.2,3033.4,0.405504]
["bitfinex","ETHUSD",1765103732538,0.65888089,3034.0,3033.6,0.98960747]
["bitfinex","ETHUSD",1765103732913,0.6606,3033.9,3033.6,0.98960747]
["bitfinex","ETHUSD",1765103733237,0.6606,3033.9,3033.7,3.29630484]
["bitfinex","ETHUSD",1765103733441,0.4677,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765103733645,0.9466,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765103733932,0.9466,3033.8,3033.7,3.95518573]
["bitfinex","ETHUSD",1765103738035,0.4677,3034.1,3033.7,3.95518573]
["bitfinex","ETHUSD",1765103738210,0.6606,3034.1,3033.7,7.25149057]
["bitfinex","ETHUSD",1765103738412,0.6606,3034.1,3033.7,6.59260968]
["bitfinex","ETHUSD",1765103738641,0.4677,3034.0,3033.7,6.59260968]
["bitfinex","ETHUSD",1765103738843,0.4677,3034.0,3033.8,0.98967929]
["bitfinex","ETHUSD",1765103739212,0.1929,3034.1,3033.8,0.98967929]
["bitfinex","ETHUSD",1765103739715,0.6606,3034.1,3033.8,0.98967929]
["bitfinex","ETHUSD",1765103739943,0.4677,3034.0,3033.8,0.98967929]
["bitfinex","ETHUSD",1765103740921,0.4677,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103741517,0.9466,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103752351,0.52,3034.2,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103752554,0.65888089,3034.1,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103752755,0.65888089,3034.1,3033.9,7.25105597]
["bitfinex","ETHUSD",1765103752959,1.11368089,3034.1,3033.9,7.25105597]
["bitfinex","ETHUSD",1765103754359,0.4891,3034.0,3033.9,3.95496843]
["bitfinex","ETHUSD",1765103754560,0.9439,3034.0,3033.9,3.95496843]
["bitfinex","ETHUSD",1765103757859,0.4891,3034.0,3033.9,3.95496843]
["bitfinex","ETHUSD",1765103758847,0.9439,3034.0,3033.9,3.95496843]
["bitfinex","ETHUSD",1765103762156,0.9439,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103764779,0.4891,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765103770066,0.9606,3034.0,3033.8,3.29615221]
["bitfinex","ETHUSD",1765103770269,1.12608089,3033.9,3033.6,3.29641205]
["bitfinex","ETHUSD",1765103770466,0.52,3033.8,3033.5,4.28625574]
["bitfinex","ETHUSD",1765103770639,0.65888089,3033.7,3033.6,3.29640202]
["bitfinex","ETHUSD",1765103771284,0.52,3033.8,3033.6,3.43620202]
["bitfinex","ETHUSD",1765103772184,0.52,3033.8,3033.7,0.1398]
["bitfinex","ETHUSD",1765103772548,0.52,3033.8,3033.7,0.79868089]
["bitfinex","ETHUSD",1765103773765,0.52,3033.8,3033.7,4.09498573]
["bitfinex","ETHUSD",1765103786499,0.52,3033.8,3033.7,3.43610484]
["bitfinex","ETHUSD",1765103789707,0.52,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765103792000,0.9885,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765103792174,1.4675,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765103795010,1.4675,3033.8,3033.7,5.66748428]
["bitfinex","ETHUSD",1765103795011,0.52,3033.8,3033.7,5.66748428]
["bitfinex","ETHUSD",1765103800716,0.65888089,3034.5,3033.7,12.39989396]
["bitfinex","ETHUSD",1765103800918,1.24488089,3034.9,3034.4,5.66667264]
["bitfinex","ETHUSD",1765103800919,0.52,3034.6,3034.4,5.66667264]
["bitfinex","ETHUSD",1765103801781,0.4685,3034.5,3034.4,3.2954932]
["bitfinex","ETHUSD",1765103802107,0.9475,3034.5,3034.3,3.29559206]
["bitfinex","ETHUSD",1765103802605,1.12738089,3034.4,3034.2,0.76588089]
["bitfinex","ETHUSD",1765103802782,0.4685,3034.3,3034.0,2.37117944]
["bitfinex","ETHUSD",1765103802979,0.4685,3034.3,3034.1,3.29587027]
["bitfinex","ETHUSD",1765103803706,1.12738089,3034.2,3034.0,3.29595459]
["bitfinex","ETHUSD",1765103805313,0.4685,3034.2,3034.0,5.66713403]
["bitfinex","ETHUSD",1765103805781,0.65888089,3034.4,3034.0,8.96311293]
["bitfinex","ETHUSD",1765103805981,1.13788089,3034.4,3034.0,8.96311293]
["bitfinex","ETHUSD",1765103809088,1.30366898,3034.4,3034.0,8.96311293]
["bitfinex","ETHUSD",1765103809390,0.82466898,3034.4,3034.0,8.96311293]
["bitfinex","ETHUSD",1765103809588,0.479,3034.3,3034.0,8.96311293]
["bitfinex","ETHUSD",1765103809911,0.479,3034.4,3034.0,8.96311293]
["bitfinex","ETHUSD",1765103810421,0.52,3034.6,3034.0,8.96311293]
["bitfinex","ETHUSD",1765103810716,0.65888089,3034.5,3034.0,8.96311293]
["bitfinex","ETHUSD",1765103810896,0.65888089,3034.5,3034.1,0.76588089]
["bitfinex","ETHUSD",1765103811093,0.65888089,3034.5,3034.1,0.80668089]
["bitfinex","ETHUSD",1765103811920,0.65888089,3034.5,3034.2,6.5915233]
["bitfinex","ETHUSD",1765103814121,1.13268089,3034.5,3034.2,6.5915233]
["bitfinex","ETHUSD",1765103815115,1.13268089,3034.5,3034.2,8.96270274]
["bitfinex","ETHUSD",1765103816013,0.52,3034.6,3034.2,8.96270274]
["bitfinex","ETHUSD",1765103816209,1.0034,3034.6,3034.2,8.96270274]
["bitfinex","ETHUSD",1765103816392,1.0034,3034.6,3034.3,0.76688089]
["bitfinex","ETHUSD",1765103816592,0.4834,3034.5,3034.3,0.76688089]
["bitfinex","ETHUSD",1765103816920,0.4736,3034.4,3034.3,0.76688089]
["bitfinex","ETHUSD",1765103817428,0.957,3034.4,3034.3,0.76688089]
["bitfinex","ETHUSD",1765103819134,0.957,3034.4,3034.3,4.06253392]
["bitfinex","ETHUSD",1765103819334,0.4736,3034.4,3034.3,4.06253392]
["bitfinex","ETHUSD",1765103820020,0.957,3034.4,3034.3,4.06253392]
["bitfinex","ETHUSD",1765103820436,0.4736,3034.4,3034.3,4.06253392]
["bitfinex","ETHUSD",1765103820648,0.957,3034.4,3034.3,4.06253392]
["bitfinex","ETHUSD",1765103821531,0.4736,3034.4,3034.3,4.06253392]
["bitfinex","ETHUSD",1765103822038,0.957,3034.4,3034.3,4.06253392]
["bitfinex","ETHUSD",1765103823937,0.52,3034.6,3034.3,7.49798695]
["bitfinex","ETHUSD",1765103824314,1.0034,3034.6,3034.3,7.35818695]
["bitfinex","ETHUSD",1765103825614,0.52,3034.6,3034.3,7.35818695]
["bitfinex","ETHUSD",1765103825814,1.0034,3034.6,3034.3,7.35818695]
["bitfinex","ETHUSD",1765103826334,0.4736,3034.4,3034.3,4.06253392]
["bitfinex","ETHUSD",1765103828344,1.14228089,3034.5,3034.3,4.06253392]
["bitfinex","ETHUSD",1765103828551,1.14228089,3034.5,3034.3,7.35818695]
["bitfinex","ETHUSD",1765103828945,0.65888089,3034.5,3034.3,7.35818695]
["bitfinex","ETHUSD",1765103829565,0.52,3034.6,3034.3,7.35818695]
["bitfinex","ETHUSD",1765103829852,1.0034,3034.6,3034.3,7.35818695]
["bitfinex","ETHUSD",1765103830529,0.52,3034.6,3034.3,9.72936639]
["bitfinex","ETHUSD",1765103831749,1.0034,3034.6,3034.3,9.72936639]
["bitfinex","ETHUSD",1765103832149,0.52,3034.6,3034.3,7.35818695]
["bitfinex","ETHUSD",1765103832335,0.52,3034.6,3034.3,9.72936639]
["bitfinex","ETHUSD",1765103832336,0.4834,3034.5,3034.3,9.72936639]
["bitfinex","ETHUSD",1765103833253,0.4736,3034.4,3034.3,6.43371336]
["bitfinex","ETHUSD",1765103833456,0.4736,3034.4,3034.3,4.06253392]
["bitfinex","ETHUSD",1765103833756,0.957,3034.4,3034.3,4.06253392]
["bitfinex","ETHUSD",1765103834558,0.957,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1765103835957,0.957,3034.4,3034.2,3.2957178]
["bitfinex","ETHUSD",1765103836256,1.61588089,3034.3,3034.2,3.2957178]
["bitfinex","ETHUSD",1765103836625,1.61588089,3034.3,3034.1,3.29587027]
["bitfinex","ETHUSD",1765103836848,0.4834,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765103837059,0.957,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765103840239,0.4736,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765103840959,0.4834,3034.4,3034.1,6.73154054]
["bitfinex","ETHUSD",1765103841139,1.64038089,3034.6,3034.1,6.73154054]
["bitfinex","ETHUSD",1765103841341,0.4615,3034.5,3034.1,6.73154054]
["bitfinex","ETHUSD",1765103843461,0.52,3034.6,3034.4,2.37117944]
["bitfinex","ETHUSD",1765103843959,0.52,3034.6,3034.3,6.59130606]
["bitfinex","ETHUSD",1765103844457,0.9815,3034.6,3034.3,7.58078297]
["bitfinex","ETHUSD",1765103845293,0.4615,3034.5,3034.3,7.58078297]
["bitfinex","ETHUSD",1765103845875,0.4615,3034.5,3033.7,3.81623151]
["bitfinex","ETHUSD",1765103845876,1.12458089,3034.4,3033.7,3.81623151]
["bitfinex","ETHUSD",1765103846172,0.65888089,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1765103846529,1.12458089,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1765103847034,1.58608089,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1765103849359,1.58608089,3034.4,3034.1,6.59163275]
["bitfinex","ETHUSD",1765103849857,0.4657,3034.2,3034.1,3.29576248]
["bitfinex","ETHUSD",1765103850025,0.4615,3034.3,3034.1,3.29576248]
["bitfinex","ETHUSD",1765103850463,0.65888089,3034.4,3034.1,6.59163275]
["bitfinex","ETHUSD",1765103850666,1.12038089,3034.4,3034.1,6.59163275]
["bitfinex","ETHUSD",1765103852253,1.17888089,3034.6,3034.1,9.00361219]
["bitfinex","ETHUSD",1765103852452,0.001,3034.9,3034.5,2.51097944]
["bitfinex","ETHUSD",1765103852654,0.001,3034.9,3034.8,2.51097944]
["bitfinex","ETHUSD",1765103853265,0.001,3034.9,3034.8,3.17086033]
["bitfinex","ETHUSD",1765103853461,0.001,3034.9,3034.8,6.46597038]
["bitfinex","ETHUSD",1765103853647,0.001,3034.9,3034.8,6.60577038]
["bitfinex","ETHUSD",1765103854555,0.001,3034.9,3034.8,7.32885883]
["bitfinex","ETHUSD",1765103854740,0.001,3034.9,3034.8,7.73436283]
["bitfinex","ETHUSD",1765103863697,0.001,3034.9,3034.8,7.59456283]
["bitfinex","ETHUSD",1765103864306,0.46225,3035.4,3034.9,0.405504]
["bitfinex","ETHUSD",1765103864464,0.00075,3035.4,3035.3,3.28106789]
["bitfinex","ETHUSD",1765103865167,0.00075,3035.4,3035.3,3.68657189]
["bitfinex","ETHUSD",1765103865401,0.00075,3035.4,3035.3,3.81845212]
["bitfinex","ETHUSD",1765103866098,0.00075,3035.4,3035.3,3.95825212]
["bitfinex","ETHUSD",1765103866299,0.00075,3035.4,3035.3,7.25281937]
["bitfinex","ETHUSD",1765103866595,0.00075,3035.4,3035.3,7.11301937]
["bitfinex","ETHUSD",1765103866906,0.00075,3035.4,3035.3,7.77181937]
["bitfinex","ETHUSD",1765103872509,0.00075,3035.4,3035.3,7.63201937]
["bitfinex","ETHUSD",1765103877427,0.47055,3035.4,3035.3,6.52071537]
["bitfinex","ETHUSD",1765103877583,0.94575,3035.4,3035.3,6.52071537]
["bitfinex","ETHUSD",1765103882086,0.96695,3035.4,3035.3,6.52071537]
["bitfinex","ETHUSD",1765103882589,0.96695,3035.4,3035.3,5.79512126]
["bitfinex","ETHUSD",1765103882794,0.96695,3035.4,3035.3,5.66324103]
["bitfinex","ETHUSD",1765103884895,0.96695,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1765103885820,0.96695,3035.4,3035.3,5.66324103]
["bitfinex","ETHUSD",1765103887194,0.00075,3035.4,3035.3,5.66324103]
["bitfinex","ETHUSD",1765103887392,0.00075,3035.4,3035.3,5.80304103]
["bitfinex","ETHUSD",1765103889318,0.00075,3035.4,3035.3,5.66324103]
["bitfinex","ETHUSD",1765103890113,0.47275,3035.4,3035.3,5.66324103]
["bitfinex","ETHUSD",1765103890490,0.96915,3035.4,3035.3,5.66324103]
["bitfinex","ETHUSD",1765103892919,0.47275,3035.4,3035.3,5.66324103]
["bitfinex","ETHUSD",1765103893918,0.00075,3035.4,3035.3,5.80304103]
["bitfinex","ETHUSD",1765103894400,0.00075,3035.4,3035.3,6.84574503]
["bitfinex","ETHUSD",1765103896589,0.00075,3035.4,3035.3,6.70594503]
["bitfinex","ETHUSD",1765103904117,0.00075,3035.4,3035.3,6.56614503]
["bitfinex","ETHUSD",1765103905227,0.00075,3035.4,3035.3,6.70594503]
["bitfinex","ETHUSD",1765103911939,0.00075,3035.4,3035.3,6.56614503]
["bitfinex","ETHUSD",1765103913937,0.00075,3035.4,3035.3,6.70594503]
["bitfinex","ETHUSD",1765103916432,0.00075,3035.4,3035.3,9.07281197]
["bitfinex","ETHUSD",1765103916603,0.00075,3035.4,3035.3,8.93301197]
["bitfinex","ETHUSD",1765103919337,0.00075,3035.4,3035.3,6.56524161]
["bitfinex","ETHUSD",1765103920820,0.00075,3035.4,3035.3,6.70504161]
["bitfinex","ETHUSD",1765103921739,0.00075,3035.4,3035.3,9.07281197]
["bitfinex","ETHUSD",1765103924744,0.00075,3035.4,3035.3,9.79840608]
["bitfinex","ETHUSD",1765103925038,0.001,3035.6,3035.4,1.13109811]
["bitfinex","ETHUSD",1765103925218,0.001,3035.6,3035.4,1.42738246]
["bitfinex","ETHUSD",1765103927247,0.001,3035.6,3035.4,4.70515683]
["bitfinex","ETHUSD",1765103930426,0.001,3035.6,3035.4,8.17515683]
["bitfinex","ETHUSD",1765103930633,0.001,3035.6,3035.4,4.70515683]
["bitfinex","ETHUSD",1765103930947,0.001,3035.6,3035.4,4.72184118]
["bitfinex","ETHUSD",1765103931464,0.001,3035.6,3035.4,5.08625946]
["bitfinex","ETHUSD",1765103932332,0.001,3035.6,3035.4,5.21810404]
["bitfinex","ETHUSD",1765103934862,0.001,3035.6,3035.4,4.83700141]
["bitfinex","ETHUSD",1765103936354,0.001,3035.6,3035.4,4.85368576]
["bitfinex","ETHUSD",1765103937468,0.001,3035.7,3035.4,8.13146013]
["bitfinex","ETHUSD",1765103937647,0.001,3035.7,3035.6,5.53422161]
["bitfinex","ETHUSD",1765103937974,0.001,3035.7,3035.6,6.05322161]
["bitfinex","ETHUSD",1765103938161,0.001,3035.7,3035.6,6.18506185]
["bitfinex","ETHUSD",1765103938471,0.001,3035.7,3035.6,6.20174077]
["bitfinex","ETHUSD",1765103938844,0.001,3035.7,3035.6,6.18506185]
["bitfinex","ETHUSD",1765103939548,0.001,3035.7,3035.6,9.90148643]
["bitfinex","ETHUSD",1765103939758,0.001,3035.7,3035.6,9.88480751]
["bitfinex","ETHUSD",1765103940355,0.001,3036.0,3035.9,0.405504]
["bitfinex","ETHUSD",1765103940674,0.001,3036.0,3035.9,4.59574072]
["bitfinex","ETHUSD",1765103940848,0.001,3036.0,3035.9,4.05043672]
["bitfinex","ETHUSD",1765103941047,0.001,3036.0,3035.9,3.97446522]
["bitfinex","ETHUSD",1765103941664,0.001,3036.0,3035.9,7.26838135]
["bitfinex","ETHUSD",1765103941868,0.001,3036.1,3036.0,0.72559411]
["bitfinex","ETHUSD",1765103942071,0.001,3036.1,3036.0,1.903475]
["bitfinex","ETHUSD",1765103942487,0.001,3036.1,3036.0,1.92014307]
["bitfinex","ETHUSD",1765103942781,0.001,3036.2,3036.1,5.14104472]
["bitfinex","ETHUSD",1765103942982,0.001,3036.2,3036.1,5.15771008]
["bitfinex","ETHUSD",1765103943446,0.001,3036.2,3036.1,5.14104472]
["bitfinex","ETHUSD",1765103943646,0.001,3036.2,3036.1,5.27286063]
["bitfinex","ETHUSD",1765103944266,0.001,3036.2,3036.1,8.56655978]
["bitfinex","ETHUSD",1765103944858,0.9475,3036.2,3036.1,8.56655978]
["bitfinex","ETHUSD",1765103945379,0.4581,3036.2,3036.1,8.56655978]
["bitfinex","ETHUSD",1765103946247,0.9475,3036.2,3036.1,8.56655978]
["bitfinex","ETHUSD",1765103947883,0.001,3036.2,3036.1,8.56655978]
["bitfinex","ETHUSD",1765103949278,0.4581,3036.2,3036.1,8.56655978]
["bitfinex","ETHUSD",1765103949481,0.9475,3036.2,3036.1,8.56655978]
["bitfinex","ETHUSD",1765103949980,0.4581,3036.2,3036.1,8.56655978]
["bitfinex","ETHUSD",1765103950774,0.9475,3036.2,3036.1,8.56655978]
["bitfinex","ETHUSD",1765103951879,0.9475,3036.2,3036.1,9.08555978]
["bitfinex","ETHUSD",1765103953278,0.9475,3036.2,3036.1,8.56655978]
["bitfinex","ETHUSD",1765103953484,0.9475,3036.2,3036.1,9.08555978]
["bitfinex","ETHUSD",1765103961697,0.94091239,3036.2,3036.1,9.08555978]
["bitfinex","ETHUSD",1765103965202,0.001,3036.4,3036.2,1.13109811]
["bitfinex","ETHUSD",1765103965364,0.001,3036.4,3036.3,6.12561572]
["bitfinex","ETHUSD",1765103965908,0.001,3036.4,3036.3,6.25743727]
["bitfinex","ETHUSD",1765103966814,0.001,3036.4,3036.3,9.55091946]
["bitfinex","ETHUSD",1765103967701,0.4972,3036.4,3036.3,7.1775491]
["bitfinex","ETHUSD",1765103967891,0.9748,3036.4,3036.3,7.1775491]
["bitfinex","ETHUSD",1765103972519,0.9748,3036.4,3036.3,9.54531946]
["bitfinex","ETHUSD",1765103972683,0.4972,3036.4,3036.3,9.54531946]
["bitfinex","ETHUSD",1765103974097,0.9748,3036.4,3036.3,7.1775491]
["bitfinex","ETHUSD",1765103975011,0.9748,3036.4,3036.3,9.54531946]
["bitfinex","ETHUSD",1765103975194,0.001,3036.4,3036.3,9.54531946]
["bitfinex","ETHUSD",1765103975617,0.001,3036.4,3036.3,9.95082346]
["bitfinex","ETHUSD",1765103977712,0.4972,3036.4,3036.3,7.5830531]
["bitfinex","ETHUSD",1765103978094,0.9748,3036.4,3036.3,7.5830531]
["bitfinex","ETHUSD",1765103978416,0.9748,3036.4,3036.3,7.58137121]
["bitfinex","ETHUSD",1765103979017,0.4972,3036.4,3036.3,7.58137121]
["bitfinex","ETHUSD",1765103980419,0.001,3036.4,3036.3,7.58137121]
["bitfinex","ETHUSD",1765103987128,0.001,3036.4,3036.3,7.58697121]
["bitfinex","ETHUSD",1765103987509,0.001,3036.4,3036.3,7.58137121]
["bitfinex","ETHUSD",1765103988097,0.001,3036.4,3036.3,7.58697121]
["bitfinex","ETHUSD",1765103988295,0.001,3036.4,3036.3,8.33733243]
["bitfinex","ETHUSD",1765103989195,0.001,3036.4,3036.3,30.62061643]
["bitfinex","ETHUSD",1765103989409,0.001,3036.4,3036.3,30.62621643]
["bitfinex","ETHUSD",1765103990123,0.001,3036.4,3036.3,25.86454343]
["bitfinex","ETHUSD",1765103990330,0.001,3036.4,3036.3,24.71356343]
["bitfinex","ETHUSD",1765103991300,0.001,3036.4,3036.3,8.34293243]
["bitfinex","ETHUSD",1765103991501,0.001,3036.4,3036.3,24.60091343]
["bitfinex","ETHUSD",1765103992537,0.001,3036.4,3036.3,24.72993043]
["bitfinex","ETHUSD",1765103992744,0.001,3036.4,3036.3,23.73293043]
["bitfinex","ETHUSD",1765103992956,0.001,3036.4,3036.3,17.82446215]
["bitfinex","ETHUSD",1765103993259,0.001,3036.4,3036.3,17.81886215]
["bitfinex","ETHUSD",1765103993638,0.001,3036.4,3036.3,19.95699615]
["bitfinex","ETHUSD",1765103994574,0.001,3036.4,3036.3,19.81240615]
["bitfinex","ETHUSD",1765103995740,0.001,3036.4,3036.3,20.33563015]
["bitfinex","ETHUSD",1765103996650,0.001,3036.4,3036.3,20.34464115]
["bitfinex","ETHUSD",1765103997165,0.001,3036.4,3036.3,20.07834015]
["bitfinex","ETHUSD",1765103997334,0.001,3036.4,3036.3,18.98334015]
["bitfinex","ETHUSD",1765103997662,0.001,3036.4,3036.3,7.97291415]
["bitfinex","ETHUSD",1765103997860,0.001,3036.4,3036.3,20.18648815]
["bitfinex","ETHUSD",1765103998765,0.001,3036.4,3036.3,20.18454515]
["bitfinex","ETHUSD",1765103999064,0.001,3036.4,3036.3,18.98003615]
["bitfinex","ETHUSD",1765103999836,0.001,3036.4,3036.3,19.12671615]
["bitfinex","ETHUSD",1765104000862,0.001,3036.4,3036.3,7.97291415]
["bitfinex","ETHUSD",1765104001167,0.001,3036.4,3036.3,20.70059843]
["bitfinex","ETHUSD",1765104003172,0.001,3036.4,3036.3,20.70825643]
["bitfinex","ETHUSD",1765104004139,0.001,3036.4,3036.3,20.56873943]
["bitfinex","ETHUSD",1765104005238,0.001,3036.4,3036.3,20.68911043]
["bitfinex","ETHUSD",1765104006174,0.001,3036.4,3036.3,20.56873943]
["bitfinex","ETHUSD",1765104007854,0.001,3036.4,3036.3,20.20432115]
["bitfinex","ETHUSD",1765104008273,0.001,3036.4,3036.3,7.97291415]
["bitfinex","ETHUSD",1765104008575,0.001,3036.4,3036.3,19.22775515]
["bitfinex","ETHUSD",1765104009447,0.001,3036.4,3036.3,21.33657315]
["bitfinex","ETHUSD",1765104010354,0.001,3036.4,3036.3,22.78604015]
["bitfinex","ETHUSD",1765104011473,0.001,3036.4,3036.3,24.73686515]
["bitfinex","ETHUSD",1765104012067,0.001,3036.4,3036.3,22.58112915]
["bitfinex","ETHUSD",1765104012376,0.001,3036.7,3036.6,0.405504]
["bitfinex","ETHUSD",1765104012671,0.001,3036.7,3036.6,4.02178658]
["bitfinex","ETHUSD",1765104012850,0.001,3036.7,3036.6,4.01618658]
["bitfinex","ETHUSD",1765104013051,0.001,3036.7,3036.6,4.68858658]
["bitfinex","ETHUSD",1765104013252,0.001,3036.7,3036.6,5.34746747]
["bitfinex","ETHUSD",1765104014072,0.001,3036.7,3036.6,24.85671227]
["bitfinex","ETHUSD",1765104014262,0.001,3036.7,3036.6,23.76232547]
["bitfinex","ETHUSD",1765104015280,0.001,3036.7,3036.6,27.05548229]
["bitfinex","ETHUSD",1765104016076,0.001,3037.8,3037.0,0.0056]
["bitfinex","ETHUSD",1765104016251,0.001,3037.8,3037.2,3.49718658]
["bitfinex","ETHUSD",1765104016572,0.4848,3037.5,3037.2,3.49718658]
["bitfinex","ETHUSD",1765104016758,0.4584,3037.3,3037.2,3.62895516]
["bitfinex","ETHUSD",1765104017348,0.9422,3037.3,3037.2,6.92146141]
["bitfinex","ETHUSD",1765104017778,0.4584,3037.3,3037.2,15.36712641]
["bitfinex","ETHUSD",1765104018161,0.001,3037.3,3037.2,15.36712641]
["bitfinex","ETHUSD",1765104019077,0.001,3037.3,3037.2,11.43859141]
["bitfinex","ETHUSD",1765104019278,0.4584,3037.3,3037.2,11.43859141]
["bitfinex","ETHUSD",1765104019461,0.9422,3037.3,3037.2,11.43859141]
["bitfinex","ETHUSD",1765104021383,0.001,3037.5,3037.4,5.65837792]
["bitfinex","ETHUSD",1765104021680,0.001,3037.5,3037.4,7.04285292]
["bitfinex","ETHUSD",1765104021888,0.4815,3037.5,3037.4,7.04285292]
["bitfinex","ETHUSD",1765104022076,0.4815,3037.5,3037.4,7.17461151]
["bitfinex","ETHUSD",1765104022274,0.4815,3037.5,3037.4,7.65081151]
["bitfinex","ETHUSD",1765104022275,0.001,3037.5,3037.4,7.65081151]
["bitfinex","ETHUSD",1765104022473,0.001,3037.5,3037.4,8.50951551]
["bitfinex","ETHUSD",1765104023391,0.001,3037.5,3037.4,8.05631551]
["bitfinex","ETHUSD",1765104023996,0.001,3037.5,3037.4,7.58011551]
["bitfinex","ETHUSD",1765104024790,0.001,3037.5,3037.4,8.05631551]
["bitfinex","ETHUSD",1765104024992,0.001,3037.5,3037.4,23.23505551]
["bitfinex","ETHUSD",1765104025988,0.001,3037.7,3037.5,15.70345911]
["bitfinex","ETHUSD",1765104026193,0.001,3037.7,3037.5,16.63285911]
["bitfinex","ETHUSD",1765104026563,0.001,3037.7,3037.5,16.76460468]
["bitfinex","ETHUSD",1765104026797,0.001,3037.7,3037.6,20.21687825]
["bitfinex","ETHUSD",1765104027000,0.001,3037.7,3037.6,20.20025247]
["bitfinex","ETHUSD",1765104027298,0.001,3037.7,3037.6,20.67355247]
["bitfinex","ETHUSD",1765104027486,0.001,3037.7,3037.6,20.16048975]
["bitfinex","ETHUSD",1765104027673,0.001,3037.7,3037.6,23.90576243]
["bitfinex","ETHUSD",1765104029574,0.001,3037.7,3037.6,23.45256243]
["bitfinex","ETHUSD",1765104030594,0.001,3037.8,3037.7,1.13109811]
["bitfinex","ETHUSD",1765104030797,0.001,3037.8,3037.7,2.06049811]
["bitfinex","ETHUSD",1765104031903,0.4723,3038.5,3038.0,22.802054]
["bitfinex","ETHUSD",1765104032063,0.4723,3038.5,3038.4,3.49718658]
["bitfinex","ETHUSD",1765104032382,6.17435552,3040.2,3038.5,1.13109811]
["bitfinex","ETHUSD",1765104032383,0.1854,3039.0,3038.5,1.13109811]
["bitfinex","ETHUSD",1765104032565,0.001,3039.0,3038.9,3.49718658]
["bitfinex","ETHUSD",1765104032767,0.001,3039.0,3038.9,3.91946465]
["bitfinex","ETHUSD",1765104032768,0.4733,3039.0,3038.9,3.91946465]
["bitfinex","ETHUSD",1765104033023,0.8194,3039.0,3038.9,3.91946465]
["bitfinex","ETHUSD",1765104033162,0.8194,3039.0,3038.9,4.01618658]
["bitfinex","ETHUSD",1765104033668,0.3471,3039.0,3038.9,4.01618658]
["bitfinex","ETHUSD",1765104034173,0.8181,3039.0,3038.9,7.30685096]
["bitfinex","ETHUSD",1765104036270,0.3471,3039.0,3038.9,7.30685096]
["bitfinex","ETHUSD",1765104036566,0.001,3039.0,3038.9,7.30685096]
["bitfinex","ETHUSD",1765104036999,0.3471,3039.0,3038.9,7.30685096]
["bitfinex","ETHUSD",1765104037873,0.8181,3039.0,3038.9,7.30685096]
["bitfinex","ETHUSD",1765104038874,0.3471,3039.0,3038.9,7.30685096]
["bitfinex","ETHUSD",1765104040114,0.3484,3039.0,3038.9,7.30685096]
["bitfinex","ETHUSD",1765104040416,0.3484,3039.0,3038.9,9.66400829]
["bitfinex","ETHUSD",1765104040713,0.001,3039.0,3038.9,34.67634529]
["bitfinex","ETHUSD",1765104040881,0.001,3039.6,3039.3,0.405504]
["bitfinex","ETHUSD",1765104041203,0.001,3039.6,3039.5,3.56341701]
["bitfinex","ETHUSD",1765104041904,0.001,3039.6,3039.5,4.01661701]
["bitfinex","ETHUSD",1765104042092,0.001,3039.6,3039.5,3.56341701]
["bitfinex","ETHUSD",1765104042298,0.001,3039.6,3039.5,4.6278019]
["bitfinex","ETHUSD",1765104042494,0.3471,3039.6,3039.5,4.6278019]
["bitfinex","ETHUSD",1765104042707,0.3471,3039.6,3039.5,8.1560167]
["bitfinex","ETHUSD",1765104046416,0.3471,3039.6,3039.5,7.6370167]
["bitfinex","ETHUSD",1765104046611,0.8181,3039.6,3039.5,8.1560167]
["bitfinex","ETHUSD",1765104047400,0.8181,3039.6,3039.5,7.6370167]
["bitfinex","ETHUSD",1765104047607,0.8181,3039.6,3039.5,5.13551291]
["bitfinex","ETHUSD",1765104048131,0.8181,3039.6,3039.5,6.97813581]
["bitfinex","ETHUSD",1765104048928,0.8181,3039.6,3039.5,6.57263181]
["bitfinex","ETHUSD",1765104049324,0.8181,3039.6,3039.5,3.4854148]
["bitfinex","ETHUSD",1765104049516,0.8181,3039.6,3039.5,4.21100891]
["bitfinex","ETHUSD",1765104050112,0.8181,3039.6,3039.5,6.57263181]
["bitfinex","ETHUSD",1765104050716,0.8181,3039.6,3039.5,4.21100891]
["bitfinex","ETHUSD",1765104052231,0.8181,3039.6,3039.5,6.57263181]
["bitfinex","ETHUSD",1765104052823,0.8181,3039.6,3039.5,4.21100891]
["bitfinex","ETHUSD",1765104054142,0.001,3039.6,3039.5,5.74148316]
["bitfinex","ETHUSD",1765104054357,0.001,3040.9,3040.0,1.13109811]
["bitfinex","ETHUSD",1765104054513,0.001,3040.9,3040.8,5.85434391]
["bitfinex","ETHUSD",1765104054840,0.001,3040.9,3040.8,7.36437992]
["bitfinex","ETHUSD",1765104055049,0.001,3040.9,3040.8,8.53919347]
["bitfinex","ETHUSD",1765104055639,0.001,3040.9,3040.8,11.69506734]
["bitfinex","ETHUSD",1765104058813,0.4926,3042.0,3040.8,14.9836756]
["bitfinex","ETHUSD",1765104059045,0.4926,3041.8,3041.1,5.5918498]
["bitfinex","ETHUSD",1765104059348,0.4936,3041.5,3041.1,6.83644391]
["bitfinex","ETHUSD",1765104060635,0.4936,3041.5,3041.1,10.12472775]
["bitfinex","ETHUSD",1765104060850,0.8208,3041.2,3041.1,6.37550085]
["bitfinex","ETHUSD",1765104061146,0.3298,3041.2,3041.1,6.37550085]
["bitfinex","ETHUSD",1765104061350,0.8223,3041.2,3041.1,6.37550085]
["bitfinex","ETHUSD",1765104061649,0.8223,3041.2,3041.1,4.41938195]
["bitfinex","ETHUSD",1765104061838,0.8223,3041.2,3041.1,6.37550085]
["bitfinex","ETHUSD",1765104062543,0.4913,3041.2,3041.1,9.14262775]
["bitfinex","ETHUSD",1765104062745,0.8223,3041.2,3041.1,9.14262775]
["bitfinex","ETHUSD",1765104062951,0.8223,3041.2,3041.1,6.78100485]
["bitfinex","ETHUSD",1765104065137,0.8223,3041.2,3041.1,7.60330485]
["bitfinex","ETHUSD",1765104066657,0.4913,3041.2,3041.1,9.96492775]
["bitfinex","ETHUSD",1765104066860,0.001,3041.2,3041.1,9.96492775]
["bitfinex","ETHUSD",1765104067026,0.3298,3041.2,3041.1,9.96492775]
["bitfinex","ETHUSD",1765104067225,0.8208,3041.2,3041.1,8.12230485]
["bitfinex","ETHUSD",1765104067633,0.8208,3041.2,3041.1,4.83617795]
["bitfinex","ETHUSD",1765104067840,0.8208,3041.2,3040.8,3.28850849]
["bitfinex","ETHUSD",1765104068037,0.6882,3040.9,3040.8,3.28850849]
["bitfinex","ETHUSD",1765104068534,1.0192,3040.9,3040.8,3.28850849]
["bitfinex","ETHUSD",1765104071337,1.0192,3040.9,3040.8,5.65013139]
["bitfinex","ETHUSD",1765104071540,1.0192,3040.9,3040.8,3.28850849]
["bitfinex","ETHUSD",1765104071750,1.0192,3040.9,3040.8,5.65013139]
["bitfinex","ETHUSD",1765104072376,0.001,3041.2,3040.9,0.405504]
["bitfinex","ETHUSD",1765104072538,0.001,3041.2,3041.1,2.3616229]
["bitfinex","ETHUSD",1765104072961,0.4913,3041.2,3041.1,2.3616229]
["bitfinex","ETHUSD",1765104073156,0.8223,3041.2,3041.1,6.37550085]
["bitfinex","ETHUSD",1765104075453,0.8223,3041.2,3041.1,9.20022375]
["bitfinex","ETHUSD",1765104075454,0.001,3041.2,3041.1,9.20022375]
["bitfinex","ETHUSD",1765104075757,0.4897,3041.2,3041.1,7.19780085]
["bitfinex","ETHUSD",1765104075963,0.8223,3041.2,3041.1,9.55942375]
["bitfinex","ETHUSD",1765104076266,0.8223,3041.2,3041.1,7.19780085]
["bitfinex","ETHUSD",1765104077636,0.4897,3041.2,3041.1,7.19780085]
["bitfinex","ETHUSD",1765104077846,0.001,3041.2,3041.1,9.55942375]
["bitfinex","ETHUSD",1765104078034,0.4882,3041.2,3041.1,7.19780085]
["bitfinex","ETHUSD",1765104078630,0.001,3041.2,3041.1,10.42802775]
["bitfinex","ETHUSD",1765104078863,0.001,3041.2,3041.1,11.06552775]
["bitfinex","ETHUSD",1765104079069,0.001,3041.2,3041.1,10.42802775]
["bitfinex","ETHUSD",1765104080173,0.3298,3041.2,3041.1,7.60330485]
["bitfinex","ETHUSD",1765104080358,0.8208,3041.2,3041.1,7.60330485]
["bitfinex","ETHUSD",1765104080842,0.8208,3041.2,3041.1,9.96492775]
["bitfinex","ETHUSD",1765104081636,0.3298,3041.2,3041.1,9.96492775]
["bitfinex","ETHUSD",1765104082146,0.3298,3041.2,3041.1,7.60330485]
["bitfinex","ETHUSD",1765104082768,0.001,3041.5,3041.2,12.320725]
["bitfinex","ETHUSD",1765104082981,0.001,3041.5,3041.4,6.32354391]
["bitfinex","ETHUSD",1765104083278,0.001,3041.5,3041.4,9.6115034]
["bitfinex","ETHUSD",1765104083573,0.001,3041.5,3041.4,10.2767034]
["bitfinex","ETHUSD",1765104083870,0.1926,3042.3,3041.6,0.405504]
["bitfinex","ETHUSD",1765104084073,0.1926,3042.3,3042.2,2.3616229]
["bitfinex","ETHUSD",1765104084477,1.0136,3042.3,3042.2,2.3616229]
["bitfinex","ETHUSD",1765104084768,0.33,3042.3,3042.2,3.58081701]
["bitfinex","ETHUSD",1765104085344,0.8196,3042.3,3042.2,6.86791187]
["bitfinex","ETHUSD",1765104086174,0.8196,3042.3,3042.2,4.50628897]
["bitfinex","ETHUSD",1765104087186,0.8196,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765104087382,0.8196,3042.3,3041.9,2.3616229]
["bitfinex","ETHUSD",1765104087587,0.4869,3042.0,3041.9,2.3616229]
["bitfinex","ETHUSD",1765104087751,0.4869,3042.0,3041.8,7.39465424]
["bitfinex","ETHUSD",1765104087948,0.6899,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765104089350,0.6899,3041.9,3041.6,0.72559411]
["bitfinex","ETHUSD",1765104089549,0.3254,3041.7,3041.6,0.72559411]
["bitfinex","ETHUSD",1765104089976,0.818,3041.7,3041.6,0.72559411]
["bitfinex","ETHUSD",1765104090777,0.818,3041.7,3041.5,6.57570276]
["bitfinex","ETHUSD",1765104091076,0.4992,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765104093185,0.4992,3041.6,3041.4,0.714]
["bitfinex","ETHUSD",1765104093186,0.4992,3041.6,3041.1,3.28826105]
["bitfinex","ETHUSD",1765104093480,0.3997,3040.9,3040.6,3.47141613]
["bitfinex","ETHUSD",1765104093678,0.3997,3040.9,3040.7,0.72559411]
["bitfinex","ETHUSD",1765104093987,0.3997,3040.9,3040.7,1.384475]
["bitfinex","ETHUSD",1765104094166,0.3997,3040.9,3040.7,1.13109811]
["bitfinex","ETHUSD",1765104094167,0.129,3040.8,3040.7,1.13109811]
["bitfinex","ETHUSD",1765104094479,0.129,3040.8,3040.7,0.72559411]
["bitfinex","ETHUSD",1765104094654,0.6216,3040.8,3040.7,0.4926]
["bitfinex","ETHUSD",1765104095554,0.6216,3040.8,3040.7,4.50691052]
["bitfinex","ETHUSD",1765104096780,0.6216,3040.8,3040.7,3.78131641]
["bitfinex","ETHUSD",1765104096985,0.4926,3041.1,3040.7,9.86614923]
["bitfinex","ETHUSD",1765104097156,0.4926,3041.1,3040.8,0.72559411]
["bitfinex","ETHUSD",1765104097356,0.194,3041.9,3040.8,0.72559411]
["bitfinex","ETHUSD",1765104097357,0.519,3041.4,3040.8,0.72559411]
["bitfinex","ETHUSD",1765104097574,0.3326,3040.9,3040.8,4.01420237]
["bitfinex","ETHUSD",1765104098653,0.519,3041.4,3040.8,11.06061889]
["bitfinex","ETHUSD",1765104098879,0.3326,3040.9,3040.8,4.01420237]
["bitfinex","ETHUSD",1765104099179,0.8236,3040.9,3040.8,4.01420237]
["bitfinex","ETHUSD",1765104099387,0.3326,3040.9,3040.8,4.01420237]
["bitfinex","ETHUSD",1765104099684,1.0176,3040.9,3040.8,4.01420237]
["bitfinex","ETHUSD",1765104099888,1.0176,3040.9,3040.8,4.53320237]
["bitfinex","ETHUSD",1765104102598,1.0176,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1765104104302,1.0176,3040.9,3040.5,0.72559411]
["bitfinex","ETHUSD",1765104104462,0.3334,3040.8,3040.5,0.72559411]
["bitfinex","ETHUSD",1765104104663,0.4869,3040.6,3040.5,0.72559411]
["bitfinex","ETHUSD",1765104105294,0.8251,3040.6,3040.5,0.72559411]
["bitfinex","ETHUSD",1765104105977,0.4869,3040.6,3040.5,0.72559411]
["bitfinex","ETHUSD",1765104106163,0.194,3040.9,3040.6,6.57764914]
["bitfinex","ETHUSD",1765104106495,0.4926,3041.1,3040.6,9.86647371]
["bitfinex","ETHUSD",1765104107723,1.0116,3041.4,3040.7,0.72559411]
["bitfinex","ETHUSD",1765104108013,0.3326,3040.8,3040.7,0.72559411]
["bitfinex","ETHUSD",1765104108367,0.3326,3040.8,3040.7,4.01431052]
["bitfinex","ETHUSD",1765104108967,1.0116,3041.4,3040.7,11.06094334]
["bitfinex","ETHUSD",1765104109493,0.4926,3041.3,3040.7,11.06094334]
["bitfinex","ETHUSD",1765104110397,0.4926,3041.3,3040.8,2.35947073]
["bitfinex","ETHUSD",1765104110766,0.3326,3040.9,3040.8,2.35947073]
["bitfinex","ETHUSD",1765104111168,0.4926,3041.3,3040.8,2.84327073]
["bitfinex","ETHUSD",1765104111476,0.4926,3041.3,3040.8,2.35947073]
["bitfinex","ETHUSD",1765104111692,0.3326,3040.9,3040.8,2.35947073]
["bitfinex","ETHUSD",1765104112506,0.4926,3041.3,3040.9,6.57700022]
["bitfinex","ETHUSD",1765104113079,0.3326,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1765104113576,0.4506,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1765104113772,0.8247,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1765104116587,0.8247,3041.0,3040.8,3.28860826]
["bitfinex","ETHUSD",1765104116797,0.5289,3040.9,3040.8,4.01420237]
["bitfinex","ETHUSD",1765104116998,1.0176,3040.9,3040.8,4.01420237]
["bitfinex","ETHUSD",1765104117702,1.0176,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1765104118696,1.0176,3040.9,3040.6,6.57764914]
["bitfinex","ETHUSD",1765104118896,0.4916,3040.8,3040.6,6.57764914]
["bitfinex","ETHUSD",1765104119074,0.3473,3040.7,3040.6,4.01441868]
["bitfinex","ETHUSD",1765104120913,0.834,3040.7,3040.6,4.01441868]
["bitfinex","ETHUSD",1765104121484,0.4867,3041.0,3040.6,7.77374325]
["bitfinex","ETHUSD",1765104121690,0.65888089,3041.4,3040.7,2.35947073]
["bitfinex","ETHUSD",1765104121903,1.0057,3041.3,3040.7,2.35947073]
["bitfinex","ETHUSD",1765104122197,0.3522,3040.8,3040.7,2.35947073]
["bitfinex","ETHUSD",1765104122815,0.3522,3040.8,3040.7,5.64818714]
["bitfinex","ETHUSD",1765104123797,0.8375,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1765104126418,1.00515809,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1765104128022,1.52415809,3040.8,3040.3,6.57826071]
["bitfinex","ETHUSD",1765104128317,0.3522,3040.4,3040.3,3.28911162]
["bitfinex","ETHUSD",1765104128895,0.3522,3040.4,3040.3,5.64858235]
["bitfinex","ETHUSD",1765104129289,0.3522,3040.4,3040.3,3.28911162]
["bitfinex","ETHUSD",1765104129687,0.519,3040.8,3040.3,13.15098053]
["bitfinex","ETHUSD",1765104129915,0.4867,3040.7,3040.3,13.15098053]
["bitfinex","ETHUSD",1765104130116,0.519,3040.8,3040.3,12.69738053]
["bitfinex","ETHUSD",1765104130327,0.65888089,3041.4,3040.7,0.4705]
["bitfinex","ETHUSD",1765104130328,1.0057,3041.1,3040.7,0.4705]
["bitfinex","ETHUSD",1765104130594,1.0057,3041.1,3040.7,2.82997073]
["bitfinex","ETHUSD",1765104131329,1.0057,3041.1,3040.7,3.28357073]
["bitfinex","ETHUSD",1765104131330,0.519,3041.1,3040.7,3.28357073]
["bitfinex","ETHUSD",1765104131691,1.0057,3041.1,3040.7,3.28357073]
["bitfinex","ETHUSD",1765104132235,0.65888089,3041.8,3040.7,3.28357073]
["bitfinex","ETHUSD",1765104132236,0.4867,3041.7,3041.0,2.82997073]
["bitfinex","ETHUSD",1765104132397,1.0057,3041.7,3041.0,2.82997073]
["bitfinex","ETHUSD",1765104132933,0.4867,3041.6,3041.0,2.82997073]
["bitfinex","ETHUSD",1765104133722,0.4867,3041.6,3041.1,9.86485152]
["bitfinex","ETHUSD",1765104134030,0.519,3041.7,3041.2,2.35947073]
["bitfinex","ETHUSD",1765104134031,0.4867,3041.7,3041.2,2.35947073]
["bitfinex","ETHUSD",1765104134337,1.0057,3041.7,3041.2,2.35947073]
["bitfinex","ETHUSD",1765104135135,0.4867,3041.6,3041.2,2.35947073]
["bitfinex","ETHUSD",1765104135640,0.4867,3041.6,3041.3,6.5761352]
["bitfinex","ETHUSD",1765104136006,0.4867,3041.6,3041.3,3.2880676]
["bitfinex","ETHUSD",1765104136007,0.3522,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765104136501,0.8375,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765104137734,0.8375,3041.4,3040.9,0.72559411]
["bitfinex","ETHUSD",1765104137907,1.66458089,3041.3,3040.9,0.72559411]
["bitfinex","ETHUSD",1765104138237,0.3522,3041.0,3040.9,0.72559411]
["bitfinex","ETHUSD",1765104138937,0.8375,3041.0,3040.9,0.72559411]
["bitfinex","ETHUSD",1765104139838,0.8375,3041.0,3040.9,4.01409422]
["bitfinex","ETHUSD",1765104140644,0.519,3041.3,3040.9,7.30259433]
["bitfinex","ETHUSD",1765104140842,0.519,3041.3,3040.9,4.01409422]
["bitfinex","ETHUSD",1765104140843,0.3417,3041.0,3040.9,4.01409422]
["bitfinex","ETHUSD",1765104141340,0.8374,3041.0,3040.9,4.01409422]
["bitfinex","ETHUSD",1765104143824,0.8374,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1765104144225,0.8374,3041.0,3040.6,3.08506484]
["bitfinex","ETHUSD",1765104145671,0.4957,3040.9,3040.6,3.08506484]
["bitfinex","ETHUSD",1765104146016,0.3432,3040.7,3040.6,3.08506484]
["bitfinex","ETHUSD",1765104146324,0.3432,3040.7,3040.6,4.01441868]
["bitfinex","ETHUSD",1765104147812,0.676,3040.9,3040.6,4.01441868]
["bitfinex","ETHUSD",1765104147813,0.676,3040.9,3040.6,7.30324325]
["bitfinex","ETHUSD",1765104148014,0.676,3040.9,3040.6,9.66271398]
["bitfinex","ETHUSD",1765104148438,0.676,3040.9,3040.6,7.30324325]
["bitfinex","ETHUSD",1765104148844,0.676,3040.9,3040.6,9.66271398]
["bitfinex","ETHUSD",1765104150247,0.3431,3040.7,3040.6,4.01441868]
["bitfinex","ETHUSD",1765104151850,0.3431,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1765104151851,0.8372,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1765104152528,0.8372,3040.7,3040.4,0.72559411]
["bitfinex","ETHUSD",1765104152730,0.4972,3041.4,3040.6,2.84607073]
["bitfinex","ETHUSD",1765104152933,1.0162,3041.3,3040.8,2.84607073]
["bitfinex","ETHUSD",1765104153140,0.519,3041.2,3040.8,0.4866]
["bitfinex","ETHUSD",1765104153446,1.0162,3041.2,3040.8,0.4866]
["bitfinex","ETHUSD",1765104153954,0.4972,3041.1,3040.8,0.4866]
["bitfinex","ETHUSD",1765104154957,0.4972,3041.1,3040.9,3.28850011]
["bitfinex","ETHUSD",1765104155656,0.3416,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1765104156220,0.8373,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1765104156424,0.3416,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1765104156960,0.29362797,3041.9,3040.9,7.06360022]
["bitfinex","ETHUSD",1765104157167,1.0162,3041.7,3040.9,7.06360022]
["bitfinex","ETHUSD",1765104157370,0.65888089,3041.5,3040.9,7.06360022]
["bitfinex","ETHUSD",1765104157749,0.4972,3041.4,3040.9,7.06360022]
["bitfinex","ETHUSD",1765104158159,0.3416,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1765104159272,0.3416,3041.0,3040.8,3.28851024]
["bitfinex","ETHUSD",1765104161559,0.519,3041.2,3040.9,0.9546]
["bitfinex","ETHUSD",1765104162071,0.82638898,3041.6,3041.1,0.4866]
["bitfinex","ETHUSD",1765104162271,0.519,3041.5,3041.1,0.4866]
["bitfinex","ETHUSD",1765104162476,0.519,3041.5,3041.3,2.35902238]
["bitfinex","ETHUSD",1765104163363,0.3416,3041.4,3041.3,5.64708998]
["bitfinex","ETHUSD",1765104164272,0.3416,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765104164576,0.8373,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765104165272,0.8373,3041.4,3040.9,6.57692158]
["bitfinex","ETHUSD",1765104165578,0.519,3041.5,3041.0,2.35902238]
["bitfinex","ETHUSD",1765104165579,0.4972,3041.3,3041.0,2.35902238]
["bitfinex","ETHUSD",1765104166084,1.0162,3041.5,3041.0,2.35902238]
["bitfinex","ETHUSD",1765104166459,0.4972,3041.4,3041.0,2.35902238]
["bitfinex","ETHUSD",1765104166785,0.4972,3041.4,3041.0,2.82702238]
["bitfinex","ETHUSD",1765104168448,0.519,3041.5,3041.2,2.35902238]
["bitfinex","ETHUSD",1765104168648,1.0162,3041.5,3041.2,2.35902238]
["bitfinex","ETHUSD",1765104170579,1.0162,3041.5,3041.3,3.2880676]
["bitfinex","ETHUSD",1765104170776,0.519,3041.5,3041.3,3.2880676]
["bitfinex","ETHUSD",1765104172253,0.65888089,3042.2,3041.4,2.84352238]
["bitfinex","ETHUSD",1765104172452,0.65888089,3042.4,3041.4,2.84352238]
["bitfinex","ETHUSD",1765104172453,0.4872,3042.4,3041.9,6.57483808]
["bitfinex","ETHUSD",1765104172663,0.4872,3042.4,3042.0,2.35902238]
["bitfinex","ETHUSD",1765104175095,0.65888089,3042.1,3042.0,3.2872703]
["bitfinex","ETHUSD",1765104175381,1.53418089,3042.1,3042.0,3.2872703]
["bitfinex","ETHUSD",1765104175585,2.23938707,3042.1,3041.9,3.28741262]
["bitfinex","ETHUSD",1765104175777,0.4872,3042.0,3041.9,3.28741262]
["bitfinex","ETHUSD",1765104175972,0.8435,3042.0,3041.9,3.28741262]
["bitfinex","ETHUSD",1765104176891,0.8435,3042.0,3041.8,3.2874904]
["bitfinex","ETHUSD",1765104177075,1.33398089,3041.9,3041.5,6.57570276]
["bitfinex","ETHUSD",1765104177282,0.0048,3041.7,3041.5,6.57570276]
["bitfinex","ETHUSD",1765104177478,0.3528,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765104177690,0.8359,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765104178068,0.8359,3041.6,3041.4,3.2879318]
["bitfinex","ETHUSD",1765104178276,1.35715898,3041.5,3041.4,3.2879318]
["bitfinex","ETHUSD",1765104179093,1.35715898,3041.5,3040.9,7.30259433]
["bitfinex","ETHUSD",1765104179293,0.3404,3041.3,3041.0,2.35902238]
["bitfinex","ETHUSD",1765104179583,0.8594,3041.3,3041.0,2.35902238]
["bitfinex","ETHUSD",1765104179987,0.85438089,3041.9,3041.2,2.80972238]
["bitfinex","ETHUSD",1765104180200,0.519,3041.8,3041.4,2.35902238]
["bitfinex","ETHUSD",1765104180366,1.0111,3041.8,3041.4,2.35902238]
["bitfinex","ETHUSD",1765104180704,1.22005496,3041.8,3041.4,2.35902238]
["bitfinex","ETHUSD",1765104180997,0.4921,3041.7,3041.2,2.35902238]
["bitfinex","ETHUSD",1765104181174,0.4921,3041.7,3041.3,6.5761352]
["bitfinex","ETHUSD",1765104182104,0.519,3041.8,3041.6,0.4507]
["bitfinex","ETHUSD",1765104182401,1.0111,3041.8,3041.4,2.35902238]
["bitfinex","ETHUSD",1765104182568,0.519,3041.8,3041.4,2.35902238]
["bitfinex","ETHUSD",1765104183070,0.519,3041.8,3041.5,6.57570276]
["bitfinex","ETHUSD",1765104183818,0.3452,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765104184102,0.519,3041.7,3041.5,3.28785138]
["bitfinex","ETHUSD",1765104184487,0.3452,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765104185305,0.3452,3041.6,3041.2,8.93537382]
["bitfinex","ETHUSD",1765104185685,0.3452,3041.6,3041.2,9.38957382]
["bitfinex","ETHUSD",1765104186598,0.3452,3041.6,3041.3,0.4542]
["bitfinex","ETHUSD",1765104187106,0.3452,3041.6,3041.2,12.67774954]
["bitfinex","ETHUSD",1765104187810,0.3452,3041.6,3041.3,0.4542]
["bitfinex","ETHUSD",1765104188807,0.519,3041.7,3041.5,0.4507]
["bitfinex","ETHUSD",1765104189308,1.11778089,3041.6,3041.2,12.90974954]
["bitfinex","ETHUSD",1765104189509,0.4589,3041.6,3041.2,13.36394954]
["bitfinex","ETHUSD",1765104190183,1.23238089,3041.9,3041.3,0.4542]
["bitfinex","ETHUSD",1765104190501,0.519,3041.8,3041.4,2.35902238]
["bitfinex","ETHUSD",1765104190734,0.519,3041.8,3041.6,2.35902238]
["bitfinex","ETHUSD",1765104191012,0.85388089,3042.5,3041.7,0.4507]
["bitfinex","ETHUSD",1765104191013,0.519,3042.1,3041.7,0.4507]
["bitfinex","ETHUSD",1765104191308,0.519,3042.1,3041.7,0.9049]
["bitfinex","ETHUSD",1765104191882,1.0111,3042.1,3041.8,6.57505424]
["bitfinex","ETHUSD",1765104192319,0.3452,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765104193206,0.5407,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765104193383,0.3452,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765104193578,0.519,3042.1,3041.8,7.02575424]
["bitfinex","ETHUSD",1765104196520,0.519,3042.1,3041.8,7.47995424]
["bitfinex","ETHUSD",1765104198720,0.519,3042.1,3041.8,7.02575424]
["bitfinex","ETHUSD",1765104199818,0.7145,3042.4,3042.0,2.35902238]
["bitfinex","ETHUSD",1765104200118,1.86548089,3042.4,3042.0,2.35902238]
["bitfinex","ETHUSD",1765104201401,1.86548089,3042.4,3041.8,12.67580374]
["bitfinex","ETHUSD",1765104201814,0.4895,3042.3,3041.8,12.22160374]
["bitfinex","ETHUSD",1765104202031,1.37338089,3042.4,3041.8,12.22160374]
["bitfinex","ETHUSD",1765104202196,1.62565707,3042.4,3041.8,12.22160374]
["bitfinex","ETHUSD",1765104202400,0.65888089,3042.2,3041.8,12.22160374]
["bitfinex","ETHUSD",1765104202815,0.4895,3042.1,3041.8,6.57505424]
["bitfinex","ETHUSD",1765104207996,0.4895,3042.3,3041.8,9.86258136]
["bitfinex","ETHUSD",1765104208697,0.4895,3042.3,3041.8,10.32718136]
["bitfinex","ETHUSD",1765104209229,0.4895,3042.3,3041.8,9.86258136]
["bitfinex","ETHUSD",1765104209418,0.65888089,3042.2,3041.8,9.86258136]
["bitfinex","ETHUSD",1765104210128,0.4895,3042.1,3041.8,9.86258136]
["bitfinex","ETHUSD",1765104210529,0.4895,3042.1,3041.8,6.57505424]
["bitfinex","ETHUSD",1765104211497,0.65888089,3042.2,3042.0,0.4678]
["bitfinex","ETHUSD",1765104211702,1.86288089,3042.4,3042.0,0.4678]
["bitfinex","ETHUSD",1765104211902,0.4895,3042.3,3042.0,0.4678]
["bitfinex","ETHUSD",1765104212424,0.4895,3042.3,3042.1,3.28720291]
["bitfinex","ETHUSD",1765104213014,0.3463,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765104214628,0.3463,3042.2,3041.9,6.57483808]
["bitfinex","ETHUSD",1765104214930,0.7145,3042.4,3041.9,7.03943808]
["bitfinex","ETHUSD",1765104215226,1.204,3042.4,3041.9,6.57483808]
["bitfinex","ETHUSD",1765104215432,1.204,3042.4,3042.0,0.4646]
["bitfinex","ETHUSD",1765104215823,1.0085,3042.4,3042.1,6.57440582]
["bitfinex","ETHUSD",1765104216909,0.519,3042.4,3042.1,6.57440582]
["bitfinex","ETHUSD",1765104217214,1.0085,3042.4,3042.1,3.28720291]
["bitfinex","ETHUSD",1765104217414,0.3459,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765104218204,0.519,3042.4,3042.1,0.4678]
["bitfinex","ETHUSD",1765104218403,0.519,3042.4,3042.1,0.9324]
["bitfinex","ETHUSD",1765104218914,1.0085,3042.4,3042.1,0.4678]
["bitfinex","ETHUSD",1765104219545,0.519,3042.4,3042.1,0.4678]
["bitfinex","ETHUSD",1765104219903,0.519,3042.4,3041.9,10.32675422]
["bitfinex","ETHUSD",1765104219904,0.4909,3042.2,3041.9,7.09373518]
["bitfinex","ETHUSD",1765104220110,0.0034,3042.1,3041.9,7.09373518]
["bitfinex","ETHUSD",1765104220411,0.3445,3042.3,3041.9,7.55833518]
["bitfinex","ETHUSD",1765104220774,0.519,3042.4,3042.0,0.4678]
["bitfinex","ETHUSD",1765104220912,1.0085,3042.4,3042.0,0.4678]
["bitfinex","ETHUSD",1765104221112,0.4895,3042.3,3042.0,0.4678]
["bitfinex","ETHUSD",1765104221726,0.3459,3042.1,3041.9,7.09373518]
["bitfinex","ETHUSD",1765104221927,0.4895,3042.3,3041.9,7.09373518]
["bitfinex","ETHUSD",1765104224032,0.4895,3042.3,3041.9,7.55833518]
["bitfinex","ETHUSD",1765104225756,0.4895,3042.3,3041.9,7.03933518]
["bitfinex","ETHUSD",1765104226822,0.4895,3042.3,3041.9,6.57473518]
["bitfinex","ETHUSD",1765104227536,0.3459,3042.0,3041.9,3.28731614]
["bitfinex","ETHUSD",1765104228312,0.3459,3042.0,3041.7,3.28753205]
["bitfinex","ETHUSD",1765104228836,0.65888089,3042.2,3041.8,0.4646]
["bitfinex","ETHUSD",1765104229036,1.14838089,3042.2,3041.7,3.28753205]
["bitfinex","ETHUSD",1765104229345,1.66738089,3042.4,3041.8,0.4646]
["bitfinex","ETHUSD",1765104229545,0.4895,3042.3,3041.8,0.4646]
["bitfinex","ETHUSD",1765104229917,0.519,3042.4,3042.2,0.6496]
["bitfinex","ETHUSD",1765104230116,0.519,3042.4,3042.3,0.4678]
["bitfinex","ETHUSD",1765104230543,0.519,3042.4,3042.3,3.75478681]
["bitfinex","ETHUSD",1765104232259,0.8649,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765104232656,0.001,3042.5,3042.3,0.4648]
["bitfinex","ETHUSD",1765104232860,0.001,3042.5,3042.4,1.353604]
["bitfinex","ETHUSD",1765104233056,0.001,3042.5,3042.4,0.9481]
["bitfinex","ETHUSD",1765104233447,0.001,3042.5,3042.4,1.4026]
["bitfinex","ETHUSD",1765104234159,0.001,3042.5,3042.4,2.12819411]
["bitfinex","ETHUSD",1765104234369,0.001,3042.5,3042.4,1.4026]
["bitfinex","ETHUSD",1765104235169,0.001,3042.5,3042.4,5.41507288]
["bitfinex","ETHUSD",1765104235573,0.001,3042.5,3042.4,6.6819782]
["bitfinex","ETHUSD",1765104235731,0.001,3042.5,3042.4,6.25123132]
["bitfinex","ETHUSD",1765104236080,0.001,3042.5,3042.4,6.88300157]
["bitfinex","ETHUSD",1765104237150,0.001,3042.5,3042.4,6.45234713]
["bitfinex","ETHUSD",1765104238342,0.001,3042.5,3042.4,5.82057688]
["bitfinex","ETHUSD",1765104238834,0.001,3042.5,3042.4,6.25123132]
["bitfinex","ETHUSD",1765104241934,0.001,3042.5,3042.4,5.82057688]
["bitfinex","ETHUSD",1765104243055,0.001,3042.5,3042.4,6.33957688]
["bitfinex","ETHUSD",1765104243301,0.4895,3042.5,3042.4,4.46697288]
["bitfinex","ETHUSD",1765104243551,0.844,3042.5,3042.4,4.46697288]
["bitfinex","ETHUSD",1765104245579,0.844,3042.5,3042.1,6.57440582]
["bitfinex","ETHUSD",1765104245754,0.0035,3042.3,3042.2,1.56959411]
["bitfinex","ETHUSD",1765104246875,0.4839,3042.3,3042.1,6.57440582]
["bitfinex","ETHUSD",1765104247041,0.359,3042.2,3042.1,4.49419702]
["bitfinex","ETHUSD",1765104247246,0.359,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765104247550,0.8394,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765104247756,0.8394,3042.2,3042.0,4.01290508]
["bitfinex","ETHUSD",1765104247956,0.4804,3042.1,3042.0,4.01290508]
["bitfinex","ETHUSD",1765104248154,0.8429,3042.1,3042.0,4.01290508]
["bitfinex","ETHUSD",1765104248376,0.8429,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765104250077,0.8429,3042.1,3041.8,6.57505424]
["bitfinex","ETHUSD",1765104250285,0.3625,3042.1,3041.8,6.57505424]
["bitfinex","ETHUSD",1765104251180,0.3625,3042.1,3041.8,7.06995424]
["bitfinex","ETHUSD",1765104252279,0.3625,3042.1,3041.8,6.57505424]
["bitfinex","ETHUSD",1765104252478,1.0004,3042.5,3042.0,0.4997]
["bitfinex","ETHUSD",1765104252680,0.001,3042.5,3042.4,0.4997]
["bitfinex","ETHUSD",1765104252872,0.001,3042.5,3042.4,1.400104]
["bitfinex","ETHUSD",1765104253982,0.001,3042.5,3042.4,1.880504]
["bitfinex","ETHUSD",1765104254290,0.001,3042.5,3042.4,5.89297688]
["bitfinex","ETHUSD",1765104258754,0.001,3042.5,3042.4,6.41197688]
["bitfinex","ETHUSD",1765104260668,0.4723,3042.5,3042.4,4.89837688]
["bitfinex","ETHUSD",1765104260868,0.4723,3042.5,3042.4,4.49287288]
["bitfinex","ETHUSD",1765104261067,0.8571,3042.5,3042.4,4.01247288]
["bitfinex","ETHUSD",1765104261301,0.8571,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765104262589,0.8571,3042.5,3042.1,6.57440582]
["bitfinex","ETHUSD",1765104262765,0.4646,3042.4,3042.1,3.28720291]
["bitfinex","ETHUSD",1765104262965,0.3915,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765104263470,0.8553,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765104265815,0.8553,3042.2,3041.9,6.57483808]
["bitfinex","ETHUSD",1765104265991,1.12348089,3042.1,3041.9,6.57483808]
["bitfinex","ETHUSD",1765104266187,0.3915,3042.0,3041.9,4.01301315]
["bitfinex","ETHUSD",1765104266365,0.8553,3042.0,3041.9,4.01301315]
["bitfinex","ETHUSD",1765104267893,0.8553,3042.0,3041.7,0.72559411]
["bitfinex","ETHUSD",1765104268095,0.0046,3041.8,3041.6,6.57548658]
["bitfinex","ETHUSD",1765104268271,0.6491,3041.9,3041.6,3.28774329]
["bitfinex","ETHUSD",1765104268272,0.3978,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1765104268999,0.519,3042.6,3041.7,1.13109811]
["bitfinex","ETHUSD",1765104269202,0.4646,3042.4,3041.7,4.02156671]
["bitfinex","ETHUSD",1765104269881,0.4646,3042.4,3041.8,6.57505424]
["bitfinex","ETHUSD",1765104270299,0.4024,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1765104271492,0.4639,3042.2,3041.8,7.30064835]
["bitfinex","ETHUSD",1765104272291,1.12448089,3042.5,3041.8,10.21931695]
["bitfinex","ETHUSD",1765104272507,0.4646,3042.4,3041.8,13.50684407]
["bitfinex","ETHUSD",1765104274816,0.001,3042.5,3041.9,0.4867]
["bitfinex","ETHUSD",1765104275005,0.001,3042.5,3042.4,0.4585]
["bitfinex","ETHUSD",1765104275510,0.001,3042.5,3042.1,2.9186686]
["bitfinex","ETHUSD",1765104275892,0.001,3042.5,3042.2,0.4867]
["bitfinex","ETHUSD",1765104276412,0.001,3042.5,3042.4,0.4585]
["bitfinex","ETHUSD",1765104276805,0.001,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765104277001,0.4034,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765104277709,0.8673,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765104278804,0.8673,3042.5,3042.0,9.8619056]
["bitfinex","ETHUSD",1765104278989,0.8673,3042.5,3042.0,10.3486056]
["bitfinex","ETHUSD",1765104279308,0.4034,3042.5,3042.1,0.4867]
["bitfinex","ETHUSD",1765104280834,0.4034,3042.5,3042.2,6.57418972]
["bitfinex","ETHUSD",1765104284526,0.4034,3042.5,3042.3,2.35744769]
["bitfinex","ETHUSD",1765104285119,0.4034,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765104285321,0.0056,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765104285526,0.8673,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765104286726,0.4034,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765104287834,0.8673,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765104290294,0.4034,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765104292329,0.8673,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765104292627,0.4034,3042.5,3042.4,5.64432646]
["bitfinex","ETHUSD",1765104293498,0.001,3042.5,3042.4,5.64432646]
["bitfinex","ETHUSD",1765104294694,0.404,3042.5,3042.4,5.64432646]
["bitfinex","ETHUSD",1765104295228,0.8673,3042.5,3042.4,5.64432646]
["bitfinex","ETHUSD",1765104295528,0.8673,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765104296223,0.8673,3042.5,3042.1,6.57440582]
["bitfinex","ETHUSD",1765104296428,0.0046,3042.3,3042.1,8.93185351]
["bitfinex","ETHUSD",1765104296948,0.8624,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765104298345,0.8624,3042.2,3042.0,4.01290508]
["bitfinex","ETHUSD",1765104298845,0.0085,3042.1,3042.0,4.01290508]
["bitfinex","ETHUSD",1765104299197,0.4782,3042.1,3042.0,4.01290508]
["bitfinex","ETHUSD",1765104302039,0.0085,3042.1,3042.0,4.01290508]
["bitfinex","ETHUSD",1765104302242,1.003,3042.3,3042.0,7.30021605]
["bitfinex","ETHUSD",1765104302429,0.519,3042.3,3042.0,7.30021605]
["bitfinex","ETHUSD",1765104302737,1.003,3042.3,3042.1,2.35744769]
["bitfinex","ETHUSD",1765104303145,0.519,3042.3,3042.1,2.35744769]
["bitfinex","ETHUSD",1765104303816,0.65988089,3042.5,3042.2,0.4869]
["bitfinex","ETHUSD",1765104304017,1.66288089,3042.5,3042.2,0.4869]
["bitfinex","ETHUSD",1765104304218,1.66288089,3042.5,3042.1,2.35744769]
["bitfinex","ETHUSD",1765104304219,0.3831,3042.3,3042.1,2.35744769]
["bitfinex","ETHUSD",1765104304542,0.0048,3042.2,3042.1,3.28711028]
["bitfinex","ETHUSD",1765104305029,0.0048,3042.2,3041.8,2.35744769]
["bitfinex","ETHUSD",1765104305030,0.4888,3042.2,3042.0,3.28730053]
["bitfinex","ETHUSD",1765104305228,0.519,3042.1,3042.0,3.28730053]
["bitfinex","ETHUSD",1765104305428,1.4977,3042.1,3042.0,3.28730053]
["bitfinex","ETHUSD",1765104305642,1.73988809,3042.1,3042.0,3.28730053]
["bitfinex","ETHUSD",1765104305943,1.73988809,3042.1,3041.9,3.28740056]
["bitfinex","ETHUSD",1765104306116,1.14288089,3042.0,3041.9,3.28740056]
["bitfinex","ETHUSD",1765104306316,1.63338089,3042.0,3041.9,3.28740056]
["bitfinex","ETHUSD",1765104306615,1.87283779,3042.0,3041.7,0.72559411]
["bitfinex","ETHUSD",1765104306917,0.0049,3041.8,3041.7,0.72559411]
["bitfinex","ETHUSD",1765104307340,0.4889,3041.8,3041.7,0.72559411]
["bitfinex","ETHUSD",1765104307659,0.0049,3041.8,3041.7,0.72559411]
["bitfinex","ETHUSD",1765104308446,0.0049,3041.8,3041.6,6.57548658]
["bitfinex","ETHUSD",1765104308644,0.4857,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1765104309037,0.4857,3041.7,3041.6,5.64519098]
["bitfinex","ETHUSD",1765104309252,1.079,3042.1,3041.6,9.41983427]
["bitfinex","ETHUSD",1765104309455,0.484,3042.0,3041.8,2.35744769]
["bitfinex","ETHUSD",1765104309839,0.4905,3041.9,3041.8,2.35744769]
["bitfinex","ETHUSD",1765104310641,0.4905,3041.9,3041.8,5.64497481]
["bitfinex","ETHUSD",1765104310833,0.519,3042.1,3041.8,9.41940193]
["bitfinex","ETHUSD",1765104311037,0.519,3042.4,3042.0,2.84434769]
["bitfinex","ETHUSD",1765104311363,0.519,3042.4,3042.3,0.4869]
["bitfinex","ETHUSD",1765104311658,0.519,3042.4,3042.0,2.82684769]
["bitfinex","ETHUSD",1765104312560,0.519,3042.4,3042.1,6.57440582]
["bitfinex","ETHUSD",1765104313060,1.003,3042.4,3042.1,6.57440582]
["bitfinex","ETHUSD",1765104315363,0.519,3042.4,3042.1,6.57440582]
["bitfinex","ETHUSD",1765104315564,0.519,3042.4,3042.1,7.04380582]
["bitfinex","ETHUSD",1765104316078,1.003,3042.4,3042.1,6.57440582]
["bitfinex","ETHUSD",1765104316440,0.386,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765104316885,0.869,3042.2,3042.0,3.28731097]
["bitfinex","ETHUSD",1765104317042,0.484,3042.2,3042.0,3.28731097]
["bitfinex","ETHUSD",1765104317247,1.52888089,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765104319139,1.52888089,3042.1,3041.7,6.5752704]
["bitfinex","ETHUSD",1765104319334,0.484,3042.0,3041.7,6.5752704]
["bitfinex","ETHUSD",1765104319775,0.386,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1765104319946,0.386,3041.8,3041.7,4.01322931]
["bitfinex","ETHUSD",1765104320140,0.386,3041.8,3041.6,3.28770446]
["bitfinex","ETHUSD",1765104320141,0.869,3041.8,3041.6,3.28770446]
["bitfinex","ETHUSD",1765104320362,0.0048,3041.7,3041.6,3.28770446]
["bitfinex","ETHUSD",1765104320675,0.4798,3041.7,3041.6,3.28770446]
["bitfinex","ETHUSD",1765104321176,0.4798,3041.7,3041.3,6.5761352]
["bitfinex","ETHUSD",1765104321386,0.4798,3041.7,3041.4,2.35744769]
["bitfinex","ETHUSD",1765104321582,0.0048,3041.7,3041.4,2.35744769]
["bitfinex","ETHUSD",1765104322174,0.0048,3041.7,3041.4,2.81464769]
["bitfinex","ETHUSD",1765104323385,0.0048,3041.7,3041.5,3.28785138]
["bitfinex","ETHUSD",1765104325789,0.8652,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765104326178,0.3902,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765104328683,0.3902,3041.6,3041.4,3.28785813]
["bitfinex","ETHUSD",1765104329689,0.475,3041.6,3041.4,6.57581762]
["bitfinex","ETHUSD",1765104330267,0.395,3041.5,3041.4,3.28785813]
["bitfinex","ETHUSD",1765104330663,0.395,3041.5,3041.3,3.2880676]
["bitfinex","ETHUSD",1765104330865,0.8692,3041.5,3041.3,3.2880676]
["bitfinex","ETHUSD",1765104331190,0.3958,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765104331700,0.8692,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765104332793,0.8692,3041.4,3041.1,6.57656768]
["bitfinex","ETHUSD",1765104332998,0.3958,3041.4,3041.1,7.03376768]
["bitfinex","ETHUSD",1765104333287,0.3958,3041.4,3041.2,2.35744769]
["bitfinex","ETHUSD",1765104335870,0.3958,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765104338478,0.8692,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765104341397,0.3958,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765104346374,0.8692,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765104347503,0.9924,3041.6,3041.3,6.5761352]
["bitfinex","ETHUSD",1765104348285,0.9924,3041.6,3041.1,3.74538066]
["bitfinex","ETHUSD",1765104348286,0.9924,3041.6,3041.2,6.57635144]
["bitfinex","ETHUSD",1765104349398,0.9924,3041.6,3041.2,7.03355144]
["bitfinex","ETHUSD",1765104349706,0.519,3041.6,3041.5,0.4786]
["bitfinex","ETHUSD",1765104350088,0.519,3042.0,3041.5,0.9358]
["bitfinex","ETHUSD",1765104350274,0.519,3042.0,3041.6,6.57548658]
["bitfinex","ETHUSD",1765104350473,0.65888089,3042.3,3041.9,0.4739]
["bitfinex","ETHUSD",1765104350474,0.519,3042.2,3041.9,0.4739]
["bitfinex","ETHUSD",1765104350980,0.519,3042.2,3041.9,0.9624]
["bitfinex","ETHUSD",1765104351278,0.001,3042.5,3042.1,0.4739]
["bitfinex","ETHUSD",1765104351471,0.001,3042.5,3042.2,0.4739]
["bitfinex","ETHUSD",1765104351472,0.52,3042.5,3042.2,0.4739]
["bitfinex","ETHUSD",1765104351671,0.68606809,3042.5,3042.2,0.4739]
["bitfinex","ETHUSD",1765104352280,0.373,3042.3,3042.2,3.28699588]
["bitfinex","ETHUSD",1765104352480,0.373,3042.3,3041.9,3.94629633]
["bitfinex","ETHUSD",1765104352481,0.373,3042.3,3041.9,0.65888089]
["bitfinex","ETHUSD",1765104352806,0.373,3042.0,3041.9,3.28741823]
["bitfinex","ETHUSD",1765104354590,0.373,3042.0,3041.7,6.57517379]
["bitfinex","ETHUSD",1765104354794,0.373,3042.0,3041.7,7.06367379]
["bitfinex","ETHUSD",1765104355315,0.373,3042.0,3041.7,6.57517379]
["bitfinex","ETHUSD",1765104355522,0.373,3041.8,3041.7,3.28753859]
["bitfinex","ETHUSD",1765104355896,0.8548,3041.8,3041.7,3.28753859]
["bitfinex","ETHUSD",1765104356295,0.373,3041.8,3041.7,3.28753859]
["bitfinex","ETHUSD",1765104356486,0.4818,3042.0,3041.7,7.04907379]
["bitfinex","ETHUSD",1765104356886,0.4818,3042.0,3041.7,7.01279379]
["bitfinex","ETHUSD",1765104357113,0.519,3042.1,3041.7,7.01279379]
["bitfinex","ETHUSD",1765104357324,1.18634809,3042.1,3041.7,7.01279379]
["bitfinex","ETHUSD",1765104359583,1.18634809,3042.1,3041.7,7.48929379]
["bitfinex","ETHUSD",1765104359979,0.70454809,3042.1,3041.7,7.01279379]
["bitfinex","ETHUSD",1765104360185,0.519,3042.1,3042.0,0.4845]
["bitfinex","ETHUSD",1765104361013,0.519,3042.1,3042.0,0.961]
["bitfinex","ETHUSD",1765104361417,0.519,3042.1,3041.8,0.65888089]
["bitfinex","ETHUSD",1765104361608,0.519,3042.1,3041.9,3.28741904]
["bitfinex","ETHUSD",1765104362811,0.519,3042.1,3042.0,0.4845]
["bitfinex","ETHUSD",1765104363017,0.519,3042.1,3042.0,0.961]
["bitfinex","ETHUSD",1765104363397,0.519,3042.4,3042.0,0.961]
["bitfinex","ETHUSD",1765104363699,0.519,3042.4,3042.1,6.57440582]
["bitfinex","ETHUSD",1765104364012,0.519,3042.4,3042.1,7.05090582]
["bitfinex","ETHUSD",1765104364214,0.519,3042.4,3042.3,0.4845]
["bitfinex","ETHUSD",1765104364593,0.519,3042.4,3042.3,0.961]
["bitfinex","ETHUSD",1765104365286,0.001,3042.5,3042.3,0.961]
["bitfinex","ETHUSD",1765104365629,1.31688089,3042.9,3042.3,0.961]
["bitfinex","ETHUSD",1765104365630,0.4735,3042.9,3042.5,4.49968]
["bitfinex","ETHUSD",1765104365929,0.001,3043.0,3042.7,11.91059845]
["bitfinex","ETHUSD",1765104366092,0.001,3043.0,3042.7,12.5271838]
["bitfinex","ETHUSD",1765104366292,0.001,3043.0,3042.7,13.99223824]
["bitfinex","ETHUSD",1765104366516,0.001,3043.0,3042.7,14.5761626]
["bitfinex","ETHUSD",1765104367412,0.001,3043.0,3042.7,12.98444553]
["bitfinex","ETHUSD",1765104367722,0.001,3043.0,3042.7,9.07986679]
["bitfinex","ETHUSD",1765104367922,0.001,3043.0,3042.7,8.55986679]
["bitfinex","ETHUSD",1765104368099,0.001,3043.0,3042.7,8.46328144]
["bitfinex","ETHUSD",1765104368294,0.001,3043.0,3042.7,7.46678144]
["bitfinex","ETHUSD",1765104369516,0.001,3043.0,3042.7,5.46678144]
["bitfinex","ETHUSD",1765104371430,0.44931902,3043.2,3042.7,8.75333614]
["bitfinex","ETHUSD",1765104373107,0.44931902,3043.2,3042.7,12.51639084]
["bitfinex","ETHUSD",1765104374292,0.4735,3043.2,3042.7,12.38487355]
["bitfinex","ETHUSD",1765104374713,0.001,3043.4,3043.1,3.02791134]
["bitfinex","ETHUSD",1765104374916,0.001,3043.4,3043.3,0.4845]
["bitfinex","ETHUSD",1765104375341,0.001,3043.4,3043.3,1.4710257]
["bitfinex","ETHUSD",1765104376428,0.001,3043.4,3043.3,4.75693244]
["bitfinex","ETHUSD",1765104376618,0.001,3043.4,3043.3,5.23343244]
["bitfinex","ETHUSD",1765104376818,0.90487948,3043.8,3043.3,8.04283918]
["bitfinex","ETHUSD",1765104377050,0.22638604,3043.8,3043.7,0.4845]
["bitfinex","ETHUSD",1765104377226,0.52,3043.9,3043.7,0.4845]
["bitfinex","ETHUSD",1765104377541,0.4745,3044.1,3043.7,0.4845]
["bitfinex","ETHUSD",1765104377744,0.4735,3044.0,3043.7,0.4845]
["bitfinex","ETHUSD",1765104378849,0.4735,3044.0,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104379223,0.3796,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104379635,0.8522,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104381255,0.001,3044.1,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104381459,0.001,3044.1,3043.8,3.74386697]
["bitfinex","ETHUSD",1765104381642,0.4912,3044.1,3043.8,3.74386697]
["bitfinex","ETHUSD",1765104381941,0.363,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104382487,0.5449,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104382770,1.0321,3043.9,3043.7,3.94431353]
["bitfinex","ETHUSD",1765104382940,1.51008089,3043.8,3043.7,3.94431353]
["bitfinex","ETHUSD",1765104383338,1.67927898,3043.8,3043.7,0.65888089]
["bitfinex","ETHUSD",1765104383541,1.67927898,3043.8,3043.1,2.43311134]
["bitfinex","ETHUSD",1765104383784,0.65888089,3043.5,3043.2,7.55847404]
["bitfinex","ETHUSD",1765104384371,0.0038,3043.3,3043.2,4.27245932]
["bitfinex","ETHUSD",1765104384562,0.65888089,3043.5,3043.2,7.55847404]
["bitfinex","ETHUSD",1765104384959,0.4902,3043.8,3043.4,0.4585]
["bitfinex","ETHUSD",1765104385460,0.65988089,3044.1,3043.7,2.89161134]
["bitfinex","ETHUSD",1765104385461,0.001,3044.1,3043.7,2.89161134]
["bitfinex","ETHUSD",1765104385774,0.001,3044.1,3043.8,0.4585]
["bitfinex","ETHUSD",1765104385947,0.4912,3044.1,3043.8,0.4585]
["bitfinex","ETHUSD",1765104386271,0.4912,3044.1,3043.8,0.9487]
["bitfinex","ETHUSD",1765104386445,0.3518,3043.9,3043.7,1.27851134]
["bitfinex","ETHUSD",1765104386772,0.001,3044.1,3043.7,2.43311134]
["bitfinex","ETHUSD",1765104386969,0.001,3044.1,3044.0,2.89161134]
["bitfinex","ETHUSD",1765104387270,0.001,3044.1,3044.0,1.35011134]
["bitfinex","ETHUSD",1765104387567,0.001,3044.1,3044.0,4.63526245]
["bitfinex","ETHUSD",1765104388838,0.001,3044.1,3044.0,3.74365111]
["bitfinex","ETHUSD",1765104390060,0.4701,3044.1,3044.0,3.10051053]
["bitfinex","ETHUSD",1765104392066,0.001,3044.1,3044.0,3.10051053]
["bitfinex","ETHUSD",1765104393787,0.4701,3044.1,3044.0,3.10051053]
["bitfinex","ETHUSD",1765104393992,0.9603,3044.1,3044.0,3.10051053]
["bitfinex","ETHUSD",1765104395866,0.4701,3044.1,3044.0,3.10051053]
["bitfinex","ETHUSD",1765104396065,0.001,3044.1,3044.0,3.10051053]
["bitfinex","ETHUSD",1765104397699,0.4701,3044.1,3044.0,3.10051053]
["bitfinex","ETHUSD",1765104398094,0.9603,3044.1,3044.0,3.10051053]
["bitfinex","ETHUSD",1765104399097,0.4701,3044.1,3044.0,3.10051053]
["bitfinex","ETHUSD",1765104399298,0.001,3044.1,3044.0,3.10051053]
["bitfinex","ETHUSD",1765104399498,0.001,3044.1,3044.0,3.15351053]
["bitfinex","ETHUSD",1765104400274,0.001,3044.1,3044.0,3.10051053]
["bitfinex","ETHUSD",1765104401399,0.001,3044.1,3044.0,3.15351053]
["bitfinex","ETHUSD",1765104401601,0.001,3044.1,3044.0,5.58662187]
["bitfinex","ETHUSD",1765104401983,0.001,3044.1,3044.0,6.57288487]
["bitfinex","ETHUSD",1765104403096,0.001,3044.1,3044.0,6.51988487]
["bitfinex","ETHUSD",1765104403693,0.001,3044.1,3044.0,6.57288487]
["bitfinex","ETHUSD",1765104404002,0.001,3044.1,3044.0,6.51988487]
["bitfinex","ETHUSD",1765104404198,0.4701,3044.1,3044.0,6.51988487]
["bitfinex","ETHUSD",1765104405204,0.001,3044.1,3044.0,6.57288487]
["bitfinex","ETHUSD",1765104405709,0.001,3044.1,3044.0,6.51988487]
["bitfinex","ETHUSD",1765104406907,0.4701,3044.1,3044.0,6.51988487]
["bitfinex","ETHUSD",1765104408108,0.4701,3044.1,3044.0,5.53362187]
["bitfinex","ETHUSD",1765104408407,0.4701,3044.1,3044.0,5.45535107]
["bitfinex","ETHUSD",1765104410309,0.001,3044.1,3044.0,5.45535107]
["bitfinex","ETHUSD",1765104410509,0.001,3044.1,3044.0,5.50835107]
["bitfinex","ETHUSD",1765104411590,0.001,3044.1,3044.0,5.45535107]
["bitfinex","ETHUSD",1765104417417,0.4935,3044.1,3044.0,3.10051053]
["bitfinex","ETHUSD",1765104417618,0.4935,3044.1,3044.0,5.45535107]
["bitfinex","ETHUSD",1765104419221,0.001,3044.1,3044.0,5.45535107]
["bitfinex","ETHUSD",1765104419921,0.4935,3044.1,3044.0,5.45535107]
["bitfinex","ETHUSD",1765104420125,0.9629,3044.1,3044.0,3.10051053]
["bitfinex","ETHUSD",1765104420423,0.001,3044.1,3044.0,3.10051053]
["bitfinex","ETHUSD",1765104421528,0.9629,3044.1,3044.0,3.10051053]
["bitfinex","ETHUSD",1765104424528,0.4935,3044.1,3044.0,3.10051053]
["bitfinex","ETHUSD",1765104424933,0.001,3044.1,3044.0,3.10051053]
["bitfinex","ETHUSD",1765104426534,0.001,3044.1,3044.0,2.35484054]
["bitfinex","ETHUSD",1765104426833,0.4935,3044.1,3044.0,2.35484054]
["bitfinex","ETHUSD",1765104427030,0.9629,3044.1,3044.0,2.35484054]
["bitfinex","ETHUSD",1765104428037,0.9629,3044.1,3043.8,2.35484054]
["bitfinex","ETHUSD",1765104430043,0.4694,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765104430403,0.9619,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765104431639,0.4925,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765104432220,0.9619,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765104433419,0.9619,3044.0,3043.2,0.72559411]
["bitfinex","ETHUSD",1765104433420,1.4809,3044.0,3043.2,0.72559411]
["bitfinex","ETHUSD",1765104433743,0.4925,3043.6,3043.4,3.28579877]
["bitfinex","ETHUSD",1765104433943,1.0115,3043.6,3043.4,3.28579877]
["bitfinex","ETHUSD",1765104434244,0.9619,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765104434418,0.9619,3043.5,3043.2,7.29762355]
["bitfinex","ETHUSD",1765104434819,0.4925,3043.5,3043.2,7.29762355]
["bitfinex","ETHUSD",1765104435010,0.519,3043.6,3043.3,2.35484054]
["bitfinex","ETHUSD",1765104435838,0.519,3044.0,3043.5,2.40784054]
["bitfinex","ETHUSD",1765104436003,0.519,3044.0,3043.7,2.35484054]
["bitfinex","ETHUSD",1765104436204,0.68382809,3044.0,3043.7,2.35484054]
["bitfinex","ETHUSD",1765104436610,0.68382809,3044.0,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104436816,1.15322809,3044.0,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104437024,0.4925,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104437236,0.9619,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104437729,1.32527281,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104438710,1.32527281,3043.9,3043.4,6.57159754]
["bitfinex","ETHUSD",1765104438909,0.4925,3043.7,3043.4,6.57159754]
["bitfinex","ETHUSD",1765104439109,1.12828089,3043.8,3043.4,6.57159754]
["bitfinex","ETHUSD",1765104439110,0.4925,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765104439304,0.4694,3043.7,3043.4,6.57159754]
["bitfinex","ETHUSD",1765104439524,1.34270898,3044.0,3043.6,2.40784054]
["bitfinex","ETHUSD",1765104439525,0.519,3044.0,3043.6,2.40784054]
["bitfinex","ETHUSD",1765104440035,0.519,3044.0,3043.8,2.35484054]
["bitfinex","ETHUSD",1765104440612,0.519,3044.0,3043.6,2.35484054]
["bitfinex","ETHUSD",1765104441019,0.519,3044.0,3043.7,6.57094982]
["bitfinex","ETHUSD",1765104441020,0.9936,3044.0,3043.7,6.57094982]
["bitfinex","ETHUSD",1765104441332,0.519,3044.0,3043.7,6.57094982]
["bitfinex","ETHUSD",1765104441543,0.001,3044.1,3043.9,0.053]
["bitfinex","ETHUSD",1765104441834,0.001,3044.1,3044.0,2.40784054]
["bitfinex","ETHUSD",1765104443237,0.001,3044.1,3044.0,5.69299165]
["bitfinex","ETHUSD",1765104445235,0.001,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765104445236,0.4836,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765104445440,0.9582,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765104445641,0.001,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765104445843,0.001,3044.1,3044.0,8.8264263]
["bitfinex","ETHUSD",1765104447572,0.001,3044.1,3044.0,9.69959299]
["bitfinex","ETHUSD",1765104447740,0.001,3044.1,3044.0,10.13616353]
["bitfinex","ETHUSD",1765104448752,0.001,3044.1,3044.0,9.2319303]
["bitfinex","ETHUSD",1765104448932,0.001,3044.1,3044.0,9.1789303]
["bitfinex","ETHUSD",1765104449138,0.001,3044.1,3044.0,6.82408976]
["bitfinex","ETHUSD",1765104449334,0.001,3044.1,3044.0,6.77108976]
["bitfinex","ETHUSD",1765104450431,0.001,3044.1,3044.0,6.82408976]
["bitfinex","ETHUSD",1765104451375,0.001,3044.1,3044.0,9.1789303]
["bitfinex","ETHUSD",1765104451559,0.001,3044.1,3044.0,9.2319303]
["bitfinex","ETHUSD",1765104452079,0.001,3044.1,3044.0,9.1789303]
["bitfinex","ETHUSD",1765104452664,0.001,3044.1,3044.0,9.2319303]
["bitfinex","ETHUSD",1765104452869,0.001,3044.1,3044.0,9.7065303]
["bitfinex","ETHUSD",1765104454573,0.001,3044.1,3044.0,9.6535303]
["bitfinex","ETHUSD",1765104457860,0.001,3044.1,3044.0,7.29868976]
["bitfinex","ETHUSD",1765104458054,0.001,3044.1,3044.0,9.6535303]
["bitfinex","ETHUSD",1765104458271,0.001,3044.1,3044.0,9.7065303]
["bitfinex","ETHUSD",1765104461702,0.001,3044.1,3044.0,10.61076353]
["bitfinex","ETHUSD",1765104462569,0.001,3044.1,3044.0,9.7065303]
["bitfinex","ETHUSD",1765104465376,0.001,3044.1,3044.0,10.1195303]
["bitfinex","ETHUSD",1765104466204,0.001,3044.1,3044.0,7.41218576]
["bitfinex","ETHUSD",1765104466370,0.001,3044.1,3044.0,10.1725303]
["bitfinex","ETHUSD",1765104467805,0.001,3044.1,3044.0,7.76468976]
["bitfinex","ETHUSD",1765104468003,0.9419,3044.1,3044.0,4.48534522]
["bitfinex","ETHUSD",1765104468304,0.9419,3044.1,3044.0,6.36558576]
["bitfinex","ETHUSD",1765104469314,0.9419,3044.1,3044.0,7.30748576]
["bitfinex","ETHUSD",1765104470415,0.001,3044.1,3044.0,4.95264522]
["bitfinex","ETHUSD",1765104471292,0.4846,3044.1,3044.0,4.95264522]
["bitfinex","ETHUSD",1765104472781,0.9396,3044.1,3044.0,4.95264522]
["bitfinex","ETHUSD",1765104473712,0.001,3044.1,3044.0,4.95264522]
["bitfinex","ETHUSD",1765104473881,0.001,3044.1,3044.0,5.00564522]
["bitfinex","ETHUSD",1765104474708,0.001,3044.1,3044.0,5.02209688]
["bitfinex","ETHUSD",1765104476444,0.001,3044.1,3044.0,5.42760088]
["bitfinex","ETHUSD",1765104476634,0.001,3044.1,3044.0,5.41114922]
["bitfinex","ETHUSD",1765104476834,0.001,3044.1,3044.0,5.35814922]
["bitfinex","ETHUSD",1765104477539,0.001,3044.1,3044.0,5.41114922]
["bitfinex","ETHUSD",1765104477751,0.001,3044.1,3044.0,5.42760088]
["bitfinex","ETHUSD",1765104478750,0.001,3044.1,3044.0,5.41114922]
["bitfinex","ETHUSD",1765104479636,0.001,3044.1,3044.0,9.84938922]
["bitfinex","ETHUSD",1765104480039,0.001,3044.1,3044.0,10.36738922]
["bitfinex","ETHUSD",1765104480243,0.001,3044.1,3044.0,10.42038922]
["bitfinex","ETHUSD",1765104480945,0.001,3044.1,3044.0,10.36738922]
["bitfinex","ETHUSD",1765104481146,0.001,3044.1,3044.0,10.42038922]
["bitfinex","ETHUSD",1765104482558,0.001,3044.1,3044.0,10.36738922]
["bitfinex","ETHUSD",1765104482742,0.001,3044.1,3044.0,8.43019922]
["bitfinex","ETHUSD",1765104482944,0.001,3044.1,3044.0,8.18696122]
["bitfinex","ETHUSD",1765104483463,0.001,3044.1,3044.0,5.92914922]
["bitfinex","ETHUSD",1765104483868,0.001,3044.1,3044.0,8.06289922]
["bitfinex","ETHUSD",1765104484365,0.452,3044.1,3044.0,5.35814922]
["bitfinex","ETHUSD",1765104484557,0.9431,3044.1,3044.0,5.35814922]
["bitfinex","ETHUSD",1765104485029,0.9431,3044.1,3044.0,4.63255511]
["bitfinex","ETHUSD",1765104485434,0.9431,3044.1,3044.0,4.22705111]
["bitfinex","ETHUSD",1765104485875,0.9431,3044.1,3044.0,4.95264522]
["bitfinex","ETHUSD",1765104487184,0.9431,3044.1,3044.0,4.22705111]
["bitfinex","ETHUSD",1765104487773,0.9431,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765104488478,0.9431,3044.1,3044.0,5.71339018]
["bitfinex","ETHUSD",1765104488690,0.452,3044.1,3044.0,5.71339018]
["bitfinex","ETHUSD",1765104489480,0.9431,3044.1,3044.0,5.71339018]
["bitfinex","ETHUSD",1765104489684,0.9431,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765104493377,0.001,3044.1,3044.0,4.06374522]
["bitfinex","ETHUSD",1765104493577,0.452,3044.1,3044.0,4.01074522]
["bitfinex","ETHUSD",1765104493795,0.9431,3044.1,3044.0,4.01074522]
["bitfinex","ETHUSD",1765104495983,0.9431,3044.1,3044.0,4.99692392]
["bitfinex","ETHUSD",1765104500899,0.9431,3044.1,3044.0,4.27132981]
["bitfinex","ETHUSD",1765104509409,0.001,3044.1,3044.0,4.27132981]
["bitfinex","ETHUSD",1765104509614,0.001,3044.1,3044.0,5.04992392]
["bitfinex","ETHUSD",1765104510015,0.001,3044.1,3044.0,4.99692392]
["bitfinex","ETHUSD",1765104510516,0.485,3044.1,3044.0,4.99692392]
["bitfinex","ETHUSD",1765104510818,0.9686,3044.1,3044.0,4.99692392]
["bitfinex","ETHUSD",1765104527135,0.001,3044.1,3044.0,4.99692392]
["bitfinex","ETHUSD",1765104527636,0.9686,3044.1,3044.0,4.99692392]
["bitfinex","ETHUSD",1765104528130,0.485,3044.1,3044.0,4.99692392]
["bitfinex","ETHUSD",1765104528332,0.001,3044.1,3044.0,4.99692392]
["bitfinex","ETHUSD",1765104530437,0.001,3044.1,3044.0,9.75823882]
["bitfinex","ETHUSD",1765104530640,0.001,3044.1,3044.0,9.81123882]
["bitfinex","ETHUSD",1765104531039,0.001,3044.1,3044.0,7.40408137]
["bitfinex","ETHUSD",1765104531342,0.001,3044.1,3044.0,9.75823882]
["bitfinex","ETHUSD",1765104531938,0.001,3044.1,3044.0,9.81123882]
["bitfinex","ETHUSD",1765104532136,0.001,3044.1,3044.0,9.75823882]
["bitfinex","ETHUSD",1765104533637,0.001,3044.1,3044.0,9.70523882]
["bitfinex","ETHUSD",1765104533843,0.001,3044.1,3044.0,7.40408137]
["bitfinex","ETHUSD",1765104534947,0.001,3044.1,3044.0,7.35108137]
["bitfinex","ETHUSD",1765104535117,0.001,3044.1,3044.0,7.40408137]
["bitfinex","ETHUSD",1765104538776,0.9724,3044.1,3044.0,4.99692392]
["bitfinex","ETHUSD",1765104539968,0.9724,3044.1,3044.0,4.27132981]
["bitfinex","ETHUSD",1765104540357,0.9724,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765104541175,0.9724,3044.1,3043.8,4.25766571]
["bitfinex","ETHUSD",1765104541176,1.4904,3044.1,3043.9,3.28525904]
["bitfinex","ETHUSD",1765104541339,1.13318089,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765104541540,0.9714,3044.0,3043.9,5.63941649]
["bitfinex","ETHUSD",1765104541851,0.9714,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765104543071,0.9714,3044.0,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104543268,0.6553,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104543472,1.1524,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104544144,1.31954,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104545672,1.31954,3043.9,3043.6,8.92522268]
["bitfinex","ETHUSD",1765104545876,0.4971,3043.7,3043.6,5.63963982]
["bitfinex","ETHUSD",1765104546774,0.9714,3043.7,3043.6,5.63963982]
["bitfinex","ETHUSD",1765104548069,0.9714,3043.7,3043.6,3.28548237]
["bitfinex","ETHUSD",1765104551379,1.4904,3043.7,3043.6,3.28548237]
["bitfinex","ETHUSD",1765104552277,1.4904,3043.7,3043.6,5.63963982]
["bitfinex","ETHUSD",1765104553077,0.519,3043.7,3043.6,5.69263982]
["bitfinex","ETHUSD",1765104553450,0.519,3043.7,3043.6,6.67899685]
["bitfinex","ETHUSD",1765104554354,0.7,3043.9,3043.6,9.96457971]
["bitfinex","ETHUSD",1765104554554,1.1743,3043.9,3043.8,2.35415745]
["bitfinex","ETHUSD",1765104555281,1.1743,3043.9,3043.6,7.61042226]
["bitfinex","ETHUSD",1765104555578,0.4971,3043.7,3043.6,6.62599685]
["bitfinex","ETHUSD",1765104556182,0.9714,3043.7,3043.6,6.62599685]
["bitfinex","ETHUSD",1765104557779,0.4971,3043.7,3043.6,6.62599685]
["bitfinex","ETHUSD",1765104557967,0.9714,3043.7,3043.6,6.62599685]
["bitfinex","ETHUSD",1765104559284,0.9714,3043.7,3043.6,4.2718394]
["bitfinex","ETHUSD",1765104559472,1.20442809,3043.7,3043.4,8.92565422]
["bitfinex","ETHUSD",1765104559788,0.4971,3043.5,3043.4,7.33684956]
["bitfinex","ETHUSD",1765104559956,0.4743,3043.7,3043.4,10.62264833]
["bitfinex","ETHUSD",1765104560285,0.9933,3043.8,3043.4,10.62264833]
["bitfinex","ETHUSD",1765104560597,0.519,3043.7,3043.6,2.35415745]
["bitfinex","ETHUSD",1765104561170,1.0177,3043.7,3043.6,2.35415745]
["bitfinex","ETHUSD",1765104561564,1.0177,3043.7,3043.6,5.63974031]
["bitfinex","ETHUSD",1765104562986,0.4987,3043.7,3043.6,5.63974031]
["bitfinex","ETHUSD",1765104563191,1.0177,3043.7,3043.6,5.63974031]
["bitfinex","ETHUSD",1765104564091,0.519,3043.7,3043.6,5.63974031]
["bitfinex","ETHUSD",1765104564386,1.4968,3043.7,3043.6,5.63974031]
["bitfinex","ETHUSD",1765104567195,0.6601,3043.9,3043.6,8.92532317]
["bitfinex","ETHUSD",1765104567488,1.0177,3043.7,3043.6,5.63974031]
["bitfinex","ETHUSD",1765104567860,1.0177,3043.7,3043.6,6.29984031]
["bitfinex","ETHUSD",1765104569192,0.4987,3043.7,3043.6,6.29984031]
["bitfinex","ETHUSD",1765104569484,1.0177,3043.7,3043.6,6.29984031]
["bitfinex","ETHUSD",1765104569689,0.001,3044.1,3043.7,1.13109811]
["bitfinex","ETHUSD",1765104569870,0.001,3044.1,3044.0,5.89241301]
["bitfinex","ETHUSD",1765104570188,0.4791,3045.2,3044.2,0.405504]
["bitfinex","ETHUSD",1765104570388,2.35415745,3046.2,3044.7,2.35415745]
["bitfinex","ETHUSD",1765104570389,0.9981,3045.1,3044.7,2.35415745]
["bitfinex","ETHUSD",1765104570887,0.9981,3045.1,3044.9,2.35415745]
["bitfinex","ETHUSD",1765104570888,0.4791,3045.0,3044.9,2.35415745]
["bitfinex","ETHUSD",1765104571293,0.4791,3045.0,3044.9,5.63833755]
["bitfinex","ETHUSD",1765104571490,0.9778,3045.0,3044.9,5.63833755]
["bitfinex","ETHUSD",1765104571861,0.9778,3045.0,3044.9,3.2841801]
["bitfinex","ETHUSD",1765104575290,1.85224898,3045.0,3044.6,3.28442934]
["bitfinex","ETHUSD",1765104575492,1.35148089,3044.7,3044.4,0.9778]
["bitfinex","ETHUSD",1765104575693,1.15758089,3044.5,3044.4,0.9778]
["bitfinex","ETHUSD",1765104575880,1.15758089,3044.5,3043.7,2.35415745]
["bitfinex","ETHUSD",1765104576080,0.65888089,3044.3,3044.1,0.98626624]
["bitfinex","ETHUSD",1765104576305,0.518,3044.2,3044.1,0.98626624]
["bitfinex","ETHUSD",1765104576476,1.4958,3044.2,3044.1,0.98626624]
["bitfinex","ETHUSD",1765104577603,1.4958,3044.2,3043.8,8.92489139]
["bitfinex","ETHUSD",1765104577791,0.6926,3043.9,3043.8,5.63952442]
["bitfinex","ETHUSD",1765104578186,1.1717,3043.9,3043.8,5.63952442]
["bitfinex","ETHUSD",1765104578392,1.1717,3043.9,3043.8,6.625862]
["bitfinex","ETHUSD",1765104587507,1.1717,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104587508,1.35475809,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104588412,1.1717,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104590985,1.6907,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765104591390,1.6907,3043.9,3043.4,7.29719165]
["bitfinex","ETHUSD",1765104591591,0.4608,3043.7,3043.4,7.29719165]
["bitfinex","ETHUSD",1765104591907,0.4608,3043.5,3043.4,4.01139288]
["bitfinex","ETHUSD",1765104593212,0.519,3043.6,3043.4,7.35019165]
["bitfinex","ETHUSD",1765104593380,0.4608,3043.5,3043.4,4.01139288]
["bitfinex","ETHUSD",1765104593582,0.9407,3043.5,3043.4,4.01139288]
["bitfinex","ETHUSD",1765104593889,0.519,3043.6,3043.4,4.01139288]
["bitfinex","ETHUSD",1765104594307,0.9728,3043.6,3043.4,4.01139288]
["bitfinex","ETHUSD",1765104595402,0.488,3043.5,3043.4,4.01139288]
["bitfinex","ETHUSD",1765104596002,0.9418,3043.5,3043.4,4.01139288]
["bitfinex","ETHUSD",1765104596719,0.9418,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765104597497,1.15376809,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765104597893,1.15376809,3043.5,3043.0,3.28617048]
["bitfinex","ETHUSD",1765104598093,1.11268089,3043.4,3043.0,0.72559411]
["bitfinex","ETHUSD",1765104598613,0.4538,3043.3,3043.0,0.72559411]
["bitfinex","ETHUSD",1765104599818,0.4538,3043.3,3043.1,3.2861227]
["bitfinex","ETHUSD",1765104600395,0.488,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765104600593,0.4538,3043.3,3043.1,3.2861227]
["bitfinex","ETHUSD",1765104601526,0.65888089,3043.6,3043.1,6.5722454]
["bitfinex","ETHUSD",1765104601706,0.519,3043.5,3043.1,6.5722454]
["bitfinex","ETHUSD",1765104601906,0.9728,3043.5,3043.1,6.5722454]
["bitfinex","ETHUSD",1765104602619,0.66926809,3044.4,3043.4,2.48232575]
["bitfinex","ETHUSD",1765104602796,1.63168089,3044.3,3043.7,2.42932575]
["bitfinex","ETHUSD",1765104602997,0.1847149,3044.2,3043.7,2.42932575]
["bitfinex","ETHUSD",1765104603198,0.6385149,3044.2,3043.7,2.42932575]
["bitfinex","ETHUSD",1765104604015,0.6385149,3044.2,3043.8,6.57073394]
["bitfinex","ETHUSD",1765104604819,0.4538,3044.1,3043.8,6.57073394]
["bitfinex","ETHUSD",1765104607434,1.17788089,3044.3,3043.8,6.57073394]
["bitfinex","ETHUSD",1765104607637,0.4538,3044.2,3043.8,6.57073394]
["bitfinex","ETHUSD",1765104608941,0.65888089,3044.3,3043.8,6.57073394]
["bitfinex","ETHUSD",1765104608942,0.519,3044.1,3043.8,6.57073394]
["bitfinex","ETHUSD",1765104609313,0.519,3044.1,3044.0,0.053]
["bitfinex","ETHUSD",1765104610547,0.65888089,3044.5,3044.0,9.90845333]
["bitfinex","ETHUSD",1765104610745,0.519,3044.4,3044.0,9.90845333]
["bitfinex","ETHUSD",1765104611242,0.9728,3044.4,3044.0,9.90845333]
["bitfinex","ETHUSD",1765104611542,0.519,3044.4,3044.0,9.90845333]
["bitfinex","ETHUSD",1765104611728,0.4538,3044.3,3044.0,9.90845333]
["bitfinex","ETHUSD",1765104612545,0.4538,3044.3,3044.0,9.85545333]
["bitfinex","ETHUSD",1765104612843,0.488,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765104613218,0.9418,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765104614548,0.9418,3044.1,3043.5,0.72559411]
["bitfinex","ETHUSD",1765104614718,0.488,3043.9,3043.5,0.72559411]
["bitfinex","ETHUSD",1765104615045,0.488,3043.6,3043.5,0.72559411]
["bitfinex","ETHUSD",1765104615550,0.649,3043.8,3043.5,0.72559411]
["bitfinex","ETHUSD",1765104616823,0.1952,3043.8,3043.6,3.28558286]
["bitfinex","ETHUSD",1765104617024,0.4538,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765104617235,0.488,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765104617430,0.9418,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765104620445,0.9418,3043.7,3043.5,3.28568089]
["bitfinex","ETHUSD",1765104620633,2.33566898,3043.6,3043.5,3.28568089]
["bitfinex","ETHUSD",1765104621541,1.67678809,3043.6,3043.1,9.8583681]
["bitfinex","ETHUSD",1765104621740,1.0049,3043.6,3043.1,9.8583681]
["bitfinex","ETHUSD",1765104622255,0.4923,3043.5,3043.1,9.8583681]
["bitfinex","ETHUSD",1765104624155,0.4923,3043.5,3043.1,6.5722454]
["bitfinex","ETHUSD",1765104624726,0.519,3043.4,3043.1,6.5722454]
["bitfinex","ETHUSD",1765104625553,0.4923,3043.3,3043.1,6.5722454]
["bitfinex","ETHUSD",1765104626153,0.4859,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765104627457,0.9782,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765104627757,0.4859,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765104629032,0.9782,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765104630860,0.9782,3043.2,3042.9,3.28623708]
["bitfinex","ETHUSD",1765104631056,0.519,3043.3,3043.0,2.42932575]
["bitfinex","ETHUSD",1765104631267,1.0113,3043.3,3043.0,2.42932575]
["bitfinex","ETHUSD",1765104631964,0.85408089,3043.8,3043.1,6.5722454]
["bitfinex","ETHUSD",1765104632160,0.519,3043.7,3043.4,2.42932575]
["bitfinex","ETHUSD",1765104633886,0.519,3043.7,3043.6,0.053]
["bitfinex","ETHUSD",1765104634049,0.519,3043.7,3043.4,5.71512452]
["bitfinex","ETHUSD",1765104634050,0.4923,3043.6,3043.4,5.71512452]
["bitfinex","ETHUSD",1765104636438,0.4859,3043.5,3043.4,5.71512452]
["bitfinex","ETHUSD",1765104638266,0.9782,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765104638475,0.4859,3043.5,3043.2,6.57192866]
["bitfinex","ETHUSD",1765104643247,0.519,3043.6,3043.4,2.48232575]
["bitfinex","ETHUSD",1765104643448,0.519,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765104646383,1.0049,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765104646579,1.4972,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765104648988,1.0049,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765104649487,1.4972,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765104649793,1.0049,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765104650587,0.85638089,3043.9,3043.5,6.57138162]
["bitfinex","ETHUSD",1765104650792,0.519,3043.7,3043.5,6.57138162]
["bitfinex","ETHUSD",1765104652094,0.9696,3043.7,3043.5,6.57138162]
["bitfinex","ETHUSD",1765104652395,0.9696,3043.7,3043.6,2.3554779]
["bitfinex","ETHUSD",1765104653609,1.4448,3043.7,3043.6,2.3554779]
["bitfinex","ETHUSD",1765104654499,1.4448,3043.7,3043.6,5.64106076]
["bitfinex","ETHUSD",1765104656796,0.9258,3043.7,3043.6,5.64106076]
["bitfinex","ETHUSD",1765104657003,1.4448,3043.7,3043.6,5.64106076]
["bitfinex","ETHUSD",1765104660706,0.519,3043.7,3043.6,5.69406076]
["bitfinex","ETHUSD",1765104660897,0.519,3043.9,3043.6,12.26522648]
["bitfinex","ETHUSD",1765104661092,0.4934,3044.2,3043.8,2.3554779]
["bitfinex","ETHUSD",1765104661296,0.65888089,3044.5,3044.1,2.3554779]
["bitfinex","ETHUSD",1765104661497,0.519,3044.2,3044.1,2.3554779]
["bitfinex","ETHUSD",1765104661791,0.65888089,3044.5,3044.1,2.3554779]
["bitfinex","ETHUSD",1765104661996,0.519,3044.3,3044.1,2.3554779]
["bitfinex","ETHUSD",1765104662902,0.519,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765104663218,1.4994,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765104663581,1.006,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765104664082,0.519,3044.3,3044.2,3.33793528]
["bitfinex","ETHUSD",1765104664681,0.519,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765104665282,1.006,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765104665483,1.4994,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765104666880,0.9804,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765104669114,0.6873,3044.7,3044.2,6.62287056]
["bitfinex","ETHUSD",1765104669313,0.1939,3044.7,3044.6,5.63998161]
["bitfinex","ETHUSD",1765104669516,1.2053,3044.7,3044.6,5.63998161]
["bitfinex","ETHUSD",1765104669715,1.6923,3044.7,3044.6,5.63998161]
["bitfinex","ETHUSD",1765104669916,1.6923,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1765104671919,1.6923,3044.7,3044.4,6.56933898]
["bitfinex","ETHUSD",1765104672219,0.4934,3044.6,3044.4,5.6400974]
["bitfinex","ETHUSD",1765104672590,0.7119,3044.7,3044.4,8.92481688]
["bitfinex","ETHUSD",1765104672796,0.518,3044.7,3044.4,8.92481688]
["bitfinex","ETHUSD",1765104673017,1.0114,3044.7,3044.4,9.79926586]
["bitfinex","ETHUSD",1765104677116,0.518,3044.7,3044.4,9.79926586]
["bitfinex","ETHUSD",1765104677425,0.4934,3044.6,3044.4,9.79926586]
["bitfinex","ETHUSD",1765104677925,0.518,3044.7,3044.4,8.92481688]
["bitfinex","ETHUSD",1765104678226,1.0114,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1765104679128,1.4984,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1765104683035,1.4984,3044.7,3044.5,0.518]
["bitfinex","ETHUSD",1765104683036,3.8538779,3044.7,3043.3,3.28581573]
["bitfinex","ETHUSD",1765104683226,0.65888089,3044.2,3043.7,6.57088737]
["bitfinex","ETHUSD",1765104683536,0.65888089,3044.0,3043.7,6.57088737]
["bitfinex","ETHUSD",1765104683725,0.6556,3043.8,3043.7,3.28541246]
["bitfinex","ETHUSD",1765104684125,1.1388,3043.8,3043.7,3.28541246]
["bitfinex","ETHUSD",1765104685140,1.1388,3043.8,3043.6,3.28558286]
["bitfinex","ETHUSD",1765104685343,0.518,3043.7,3043.6,5.64106076]
["bitfinex","ETHUSD",1765104685516,0.9898,3043.7,3043.6,5.64106076]
["bitfinex","ETHUSD",1765104686538,0.518,3043.7,3043.6,5.69406076]
["bitfinex","ETHUSD",1765104686740,0.518,3043.7,3043.6,5.64106076]
["bitfinex","ETHUSD",1765104687941,0.518,3043.7,3043.6,5.69406076]
["bitfinex","ETHUSD",1765104688545,0.518,3043.7,3043.6,5.64106076]
["bitfinex","ETHUSD",1765104689236,0.9898,3043.7,3043.6,5.64106076]
["bitfinex","ETHUSD",1765104689429,1.473,3043.7,3043.6,5.64106076]
["bitfinex","ETHUSD",1765104691460,1.473,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765104695754,1.473,3043.7,3043.5,3.28559129]
["bitfinex","ETHUSD",1765104695934,0.955,3043.6,3043.5,3.28559129]
["bitfinex","ETHUSD",1765104698549,0.955,3043.6,3043.4,3.28569818]
["bitfinex","ETHUSD",1765104698744,1.61388089,3043.5,3043.4,3.28569818]
["bitfinex","ETHUSD",1765104699056,1.82706898,3043.5,3043.4,3.28569818]
["bitfinex","ETHUSD",1765104700460,1.82706898,3043.5,3043.1,7.29783951]
["bitfinex","ETHUSD",1765104700754,0.4718,3043.3,3043.1,7.29783951]
["bitfinex","ETHUSD",1765104700960,0.9898,3043.2,3043.1,4.01171681]
["bitfinex","ETHUSD",1765104701362,1.473,3043.2,3043.1,4.01171681]
["bitfinex","ETHUSD",1765104702256,1.473,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765104702755,1.473,3043.2,3043.0,0.72559411]
["bitfinex","ETHUSD",1765104702962,0.4832,3043.1,3043.0,3.08107201]
["bitfinex","ETHUSD",1765104703145,0.955,3043.1,3043.0,3.08107201]
["bitfinex","ETHUSD",1765104703664,0.4718,3043.1,3043.0,3.08107201]
["bitfinex","ETHUSD",1765104705366,0.4718,3043.1,3043.0,6.3673027]
["bitfinex","ETHUSD",1765104706262,0.955,3043.1,3043.0,6.3673027]
["bitfinex","ETHUSD",1765104706430,0.4718,3043.1,3043.0,6.3673027]
["bitfinex","ETHUSD",1765104707069,0.518,3043.2,3043.0,6.3673027]
["bitfinex","ETHUSD",1765104707270,1.0012,3043.2,3043.0,6.3673027]
["bitfinex","ETHUSD",1765104712757,0.4522,3043.1,3043.0,6.3673027]
["bitfinex","ETHUSD",1765104712959,0.9505,3043.1,3043.0,5.64170859]
["bitfinex","ETHUSD",1765104713762,0.9505,3043.1,3042.9,3.28631358]
["bitfinex","ETHUSD",1765104714064,0.9505,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765104715370,0.9505,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1765104715568,1.1264,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104716505,1.30492809,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104718159,1.40455606,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104719076,1.30492809,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104719379,0.519,3042.9,3042.8,3.34044669]
["bitfinex","ETHUSD",1765104719770,0.65888089,3043.3,3042.8,6.62689338]
["bitfinex","ETHUSD",1765104719953,0.519,3043.2,3042.8,3.34044669]
["bitfinex","ETHUSD",1765104720150,1.0173,3043.2,3042.8,6.62689338]
["bitfinex","ETHUSD",1765104720356,0.65888089,3043.5,3042.8,12.78077105]
["bitfinex","ETHUSD",1765104720357,1.15718089,3043.5,3042.8,12.78077105]
["bitfinex","ETHUSD",1765104720554,0.519,3043.4,3042.8,12.34420051]
["bitfinex","ETHUSD",1765104720982,0.519,3043.4,3042.8,12.39720051]
["bitfinex","ETHUSD",1765104722464,0.519,3043.3,3042.8,9.05775382]
["bitfinex","ETHUSD",1765104722788,0.6834,3042.9,3042.8,3.28744669]
["bitfinex","ETHUSD",1765104722998,1.13298089,3043.2,3042.8,3.28744669]
["bitfinex","ETHUSD",1765104723201,1.2024,3042.9,3042.8,3.28744669]
["bitfinex","ETHUSD",1765104723660,1.6765,3042.9,3042.8,3.28744669]
["bitfinex","ETHUSD",1765104724262,0.519,3042.9,3042.8,3.28744669]
["bitfinex","ETHUSD",1765104724582,0.519,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104725962,1.6765,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104726187,1.91414588,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104728486,1.6765,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104730095,0.519,3042.9,3042.8,0.054]
["bitfinex","ETHUSD",1765104731189,0.65888089,3043.5,3042.8,0.054]
["bitfinex","ETHUSD",1765104731372,0.65888089,3043.3,3042.8,0.107]
["bitfinex","ETHUSD",1765104731571,0.519,3043.2,3042.8,0.107]
["bitfinex","ETHUSD",1765104731984,0.519,3043.2,3042.9,6.57267738]
["bitfinex","ETHUSD",1765104733172,0.519,3043.2,3043.1,0.053]
["bitfinex","ETHUSD",1765104734099,0.519,3043.2,3043.1,3.3391227]
["bitfinex","ETHUSD",1765104739681,0.519,3043.3,3043.1,6.6252454]
["bitfinex","ETHUSD",1765104739884,0.4741,3043.5,3043.1,6.6252454]
["bitfinex","ETHUSD",1765104740071,0.519,3043.3,3043.1,6.6252454]
["bitfinex","ETHUSD",1765104742290,1.60768089,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765104744384,1.60768089,3043.2,3043.0,3.28623069]
["bitfinex","ETHUSD",1765104744578,2.12668089,3043.2,3043.0,3.28623069]
["bitfinex","ETHUSD",1765104744781,0.9488,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1765104746409,0.9488,3043.1,3042.8,6.57389338]
["bitfinex","ETHUSD",1765104746582,0.9488,3043.0,3042.8,6.57389338]
["bitfinex","ETHUSD",1765104747093,0.4861,3042.9,3042.8,3.28744669]
["bitfinex","ETHUSD",1765104747408,0.9488,3042.9,3042.8,3.28744669]
["bitfinex","ETHUSD",1765104748819,0.9488,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104749895,0.4861,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104750119,0.4627,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1765104750697,0.6826,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104751094,1.1453,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104751420,0.9817,3043.2,3042.8,0.054]
["bitfinex","ETHUSD",1765104752191,0.519,3043.2,3042.8,0.054]
["bitfinex","ETHUSD",1765104752493,0.9817,3043.2,3042.8,0.054]
["bitfinex","ETHUSD",1765104753123,0.4627,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1765104764035,0.519,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1765104764232,0.9817,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1765104765032,0.4861,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104765537,1.1453,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104768136,1.32571809,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104771334,1.84471809,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104772233,1.2016,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104773311,1.6702,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104776334,1.6847,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104777043,1.1657,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104777212,1.6847,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104780318,1.91905809,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1765104781947,1.91905809,3042.9,3042.0,5.64526365]
["bitfinex","ETHUSD",1765104781948,0.4831,3042.8,3042.0,5.64526365]
["bitfinex","ETHUSD",1765104782148,0.4831,3042.8,3042.2,3.90641619]
["bitfinex","ETHUSD",1765104782149,0.9671,3042.8,3042.2,3.90641619]
["bitfinex","ETHUSD",1765104782322,0.70042114,3042.7,3042.3,1.54945324]
["bitfinex","ETHUSD",1765104782521,1.18352114,3042.7,3042.3,1.54945324]
["bitfinex","ETHUSD",1765104782748,0.4831,3042.6,3042.3,1.54945324]
["bitfinex","ETHUSD",1765104783251,1.17788089,3042.5,3042.3,1.54945324]
["bitfinex","ETHUSD",1765104783748,1.17788089,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765104783950,1.17788089,3042.5,3042.4,4.83633201]
["bitfinex","ETHUSD",1765104785953,0.519,3042.5,3042.4,4.83633201]
["bitfinex","ETHUSD",1765104786434,1.4861,3042.5,3042.4,4.83633201]
["bitfinex","ETHUSD",1765104787445,1.4861,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765104788048,1.4861,3042.5,3042.1,6.57540582]
["bitfinex","ETHUSD",1765104788254,0.65888089,3042.4,3042.1,6.57540582]
["bitfinex","ETHUSD",1765104790630,0.519,3042.3,3042.1,6.57540582]
["bitfinex","ETHUSD",1765104792328,0.65888089,3042.7,3042.3,6.57397362]
["bitfinex","ETHUSD",1765104792631,0.519,3042.6,3042.3,6.57397362]
["bitfinex","ETHUSD",1765104793353,1.0021,3042.6,3042.3,6.57397362]
["bitfinex","ETHUSD",1765104793856,0.4831,3042.5,3042.3,6.57397362]
["bitfinex","ETHUSD",1765104795462,0.4831,3042.5,3042.1,6.5753616]
["bitfinex","ETHUSD",1765104796336,0.4831,3042.5,3042.1,9.86256451]
["bitfinex","ETHUSD",1765104797948,0.65888089,3042.4,3042.1,6.5753616]
["bitfinex","ETHUSD",1765104799171,1.14198089,3042.4,3042.1,6.5753616]
["bitfinex","ETHUSD",1765104800361,0.4831,3042.4,3042.1,6.5753616]
["bitfinex","ETHUSD",1765104801162,0.519,3042.6,3042.2,2.35696295]
["bitfinex","ETHUSD",1765104801367,0.519,3042.6,3042.4,2.35696295]
["bitfinex","ETHUSD",1765104802064,0.85538089,3042.9,3042.5,6.62754148]
["bitfinex","ETHUSD",1765104802241,0.519,3042.8,3042.5,6.62754148]
["bitfinex","ETHUSD",1765104804461,0.4983,3042.8,3042.5,6.62754148]
["bitfinex","ETHUSD",1765104804772,0.519,3042.7,3042.5,6.62754148]
["bitfinex","ETHUSD",1765104805771,1.0173,3042.7,3042.5,6.57354148]
["bitfinex","ETHUSD",1765104810479,1.62818089,3042.6,3042.4,3.28685833]
["bitfinex","ETHUSD",1765104810664,1.62818089,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1765104810665,2.82796295,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1765104810885,1.12988089,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765104811165,1.92738504,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765104811366,2.42568504,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765104814142,5.7127799,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765104814582,2.42568504,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765104815750,5.7127799,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765104815956,2.46677372,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765104816575,2.42568504,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765104817144,5.75386858,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765104817358,2.42568504,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765104818378,2.32605707,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765104818577,2.42568504,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765104819149,2.32605707,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765104819354,2.42568504,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765104820886,5.7127799,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765104827055,2.42568504,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1765104827386,6.43837401,3042.2,3041.4,0.00023911]
["bitfinex","ETHUSD",1765104827567,2.92759092,3041.5,3041.4,0.00023911]
["bitfinex","ETHUSD",1765104827885,4.21428317,3041.5,3041.4,0.00023911]
["bitfinex","ETHUSD",1765104828094,4.71258317,3041.5,3041.4,0.00023911]
["bitfinex","ETHUSD",1765104828260,4.84424895,3041.5,3041.4,0.00023911]
["bitfinex","ETHUSD",1765104828785,4.51879368,3041.3,3041.2,0.002]
["bitfinex","ETHUSD",1765104829106,7.38785747,3041.3,3041.2,0.002]
["bitfinex","ETHUSD",1765104829284,7.84505663,3041.3,3041.2,0.002]
["bitfinex","ETHUSD",1765104829493,7.97674148,3041.3,3041.2,0.002]
["bitfinex","ETHUSD",1765104831288,36.00939148,3041.3,3041.2,0.002]
["bitfinex","ETHUSD",1765104831487,0.50513197,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104831788,4.57118903,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104831968,19.55678903,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104832788,19.68848949,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104832989,21.65733844,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104833398,24.42573041,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104833599,24.94573041,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104836368,25.02421857,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104837070,24.50421857,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104837269,25.02421857,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104838292,24.50421857,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104838499,25.02421857,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104838803,24.48701411,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104840872,4.26317103,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104841192,2.29432208,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104841397,5.58271405,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104842497,0.52,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104842796,0.61962797,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104843092,0.52,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104847274,0.52,3041.0,3040.9,3.34450011]
["bitfinex","ETHUSD",1765104847476,0.52,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104849395,0.52,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104850994,0.9793,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104851190,1.4402,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104851504,1.53982797,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104854708,0.52,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104854903,0.65888089,3041.3,3040.9,0.11]
["bitfinex","ETHUSD",1765104855105,0.52,3041.2,3041.0,0.054]
["bitfinex","ETHUSD",1765104855307,0.65888089,3041.1,3040.9,0.002]
["bitfinex","ETHUSD",1765104855716,0.65888089,3041.6,3041.0,0.054]
["bitfinex","ETHUSD",1765104855920,0.65888089,3041.4,3041.1,0.054]
["bitfinex","ETHUSD",1765104856113,0.65888089,3041.4,3041.2,3.28817572]
["bitfinex","ETHUSD",1765104856314,0.65888089,3041.4,3041.3,0.054]
["bitfinex","ETHUSD",1765104858315,0.65888089,3041.4,3041.3,3.3420676]
["bitfinex","ETHUSD",1765104858686,0.65888089,3041.4,3041.3,3.3960676]
["bitfinex","ETHUSD",1765104859599,0.65888089,3041.4,3041.3,3.3420676]
["bitfinex","ETHUSD",1765104864519,1.17888089,3041.4,3041.3,3.3420676]
["bitfinex","ETHUSD",1765104865713,1.17888089,3041.4,3041.1,3.28826556]
["bitfinex","ETHUSD",1765104865714,0.09962797,3041.2,3040.9,0.002]
["bitfinex","ETHUSD",1765104865918,0.65888089,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104866218,1.17888089,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104867193,2.15218089,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104867518,2.43328707,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104867812,1.67078089,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104868213,1.17888089,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104868419,1.17888089,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104871438,0.65888089,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104871647,1.17888089,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104872934,1.17888089,3041.0,3040.9,3.34450011]
["bitfinex","ETHUSD",1765104874733,1.67078089,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104874925,2.39510987,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104875116,2.49473784,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104875944,5.78312981,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104876523,2.49473784,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104881351,2.01333784,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104881521,2.49473784,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104884349,1.97473784,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104884547,2.49373784,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104890118,1.42080987,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104890319,1.42080987,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104890643,1.17788089,3041.0,3040.9,0.11]
["bitfinex","ETHUSD",1765104890836,1.17788089,3041.0,3040.9,3.34450011]
["bitfinex","ETHUSD",1765104894628,1.17788089,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104894832,1.17788089,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104896852,1.63458089,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104897037,2.11398089,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104897435,1.63458089,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104897731,1.17788089,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104898453,2.48632993,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104900734,5.73361701,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104900940,5.86530056,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104901120,2.57690859,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104901326,1.64080859,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104901723,2.09830859,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104901929,2.55480859,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104902828,2.42312504,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104903229,1.50912504,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104903740,1.40949707,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104904175,1.40949707,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104904658,2.42312504,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104905756,8.07208045,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104906055,8.203764,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104906426,8.92935811,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104906860,16.61263711,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104907032,31.11263711,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104907231,43.98553911,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104907459,42.60898311,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104907967,23.83486211,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104909882,28.14805711,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104911168,27.62905711,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104911363,23.83586211,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104914776,27.29386211,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104915179,23.83586211,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104917156,9.33586211,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104919383,8.93035811,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104921759,8.01635811,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104922385,8.48185811,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104922572,8.95425811,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104925470,2.73327473,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104925676,1.64180859,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104926761,1.41049707,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104926960,1.17888089,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104928999,1.27850886,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104929690,1.17888089,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104930385,1.17888089,3041.0,3040.9,0.11]
["bitfinex","ETHUSD",1765104930592,0.65888089,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104930789,0.65888089,3041.2,3040.9,0.056]
["bitfinex","ETHUSD",1765104930790,0.65888089,3041.2,3040.9,3.34450011]
["bitfinex","ETHUSD",1765104930987,0.65888089,3041.0,3040.9,3.34450011]
["bitfinex","ETHUSD",1765104931303,1.17788089,3041.0,3040.9,4.27786675]
["bitfinex","ETHUSD",1765104931598,1.17788089,3041.0,3040.9,4.33186675]
["bitfinex","ETHUSD",1765104931795,1.17788089,3041.0,3040.9,4.38586675]
["bitfinex","ETHUSD",1765104937020,1.64338089,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104937302,2.25653138,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104937503,2.72893138,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104938213,1.69140341,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104938510,1.17788089,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104939310,1.17788089,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104939604,1.17788089,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104940682,1.17788089,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104940981,1.41875987,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104942210,2.45628784,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104946319,2.49739273,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104948697,5.7857847,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104954939,20.2857847,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104955107,20.24467981,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104956498,2.45628784,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104958739,1.46488784,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104959039,1.98388784,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104959838,2.45688784,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104963442,1.98388784,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104963650,1.41875987,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104963949,1.17788089,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104964114,1.17788089,3041.0,3040.9,0.11]
["bitfinex","ETHUSD",1765104964830,1.17788089,3041.0,3040.9,3.39850011]
["bitfinex","ETHUSD",1765104967036,1.17788089,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104969638,1.17788089,3041.0,3040.9,3.34450011]
["bitfinex","ETHUSD",1765104971871,1.17788089,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765104972277,2.41088504,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104972485,8.17531188,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104972779,8.13420699,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104976160,8.8598011,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104978581,23.3598011,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104979273,23.49148942,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104980764,45.42110042,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104980976,36.95428942,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104981380,35.77126242,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104981580,34.77126242,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104982190,32.00751042,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104982780,30.62073342,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104983096,29.59502842,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104983789,33.30301942,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104984770,38.63147042,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104984994,38.31550342,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104985988,33.04743242,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104986285,32.76592242,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104986892,23.89699342,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104987201,34.35299942,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104987885,23.89699342,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104988088,27.40134442,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104988490,26.82587742,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104989100,27.73787742,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104990000,23.89699342,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104990199,29.53996142,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104991092,32.48218842,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104992975,30.37618842,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104993176,28.06418842,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104995402,23.89699342,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104995611,33.51034542,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104995905,29.00998442,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104998483,27.35999342,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765104998706,29.00998442,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105000786,26.37265442,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105001715,26.23298942,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105003823,9.39699342,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105004332,23.89699342,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105007641,9.39699342,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105008150,23.89699342,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105008646,27.35999342,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105008849,23.89699342,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105011258,8.99148942,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105011559,8.53718942,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105013363,7.52278942,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765105013553,8.04178942,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765105013865,1.27750886,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765105014035,1.27750886,3041.0,3040.9,0.11]
["bitfinex","ETHUSD",1765105015532,0.75850886,3041.0,3040.9,0.11]
["bitfinex","ETHUSD",1765105016144,1.27750886,3041.0,3040.9,0.11]
["bitfinex","ETHUSD",1765105016363,0.75850886,3041.0,3040.9,0.11]
["bitfinex","ETHUSD",1765105016560,1.27750886,3041.0,3040.9,0.11]
["bitfinex","ETHUSD",1765105018359,1.27750886,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765105025649,5.32448222,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105025851,6.27958222,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105028192,20.77958222,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105028783,21.02207633,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105028952,32.51945333,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105029281,25.76760533,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105029580,21.50517633,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105030382,20.98617633,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105030570,21.50517633,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105035788,24.56198233,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105037764,24.96748633,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105042398,24.07888233,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105042685,6.05007633,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105043059,6.52947633,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105043265,6.05007633,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765105043498,5.29149494,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765105044708,2.00310297,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765105044877,5.29149494,3041.0,3040.9,0.056]
["bitfinex","ETHUSD",1765105047501,5.29149494,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105049300,5.77089494,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105049494,8.92040603,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105049695,8.87930114,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105051702,8.42880114,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105052004,8.87930114,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105052205,6.22139494,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105052508,20.76249983,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105052706,6.22139494,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105053080,20.72139494,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105054432,32.61769594,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105054584,35.80586147,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105054993,38.1669675,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105055291,44.3711035,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105056113,42.00999747,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105056314,43.23679747,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105057514,37.60159847,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105058214,23.90956047,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105058421,37.60159847,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105058822,39.9627045,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105059115,40.3682085,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105059322,35.6844454,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105060222,26.8078714,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105060430,56.1683104,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105061322,56.8078714,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765105061510,30.50513197,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105061693,23.20481511,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105061892,7.151213,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105062126,9.2974747,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105062341,28.01609111,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105062617,30.75375664,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105063017,30.62204794,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105066723,31.07254794,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105072429,30.62204794,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105072830,28.99640494,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105073335,14.49640494,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105073713,7.96098491,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105073917,4.77281938,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105075843,4.90452418,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105077437,19.40452418,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105078542,21.84053183,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105079947,26.00943383,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105080137,29.66259936,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105081850,28.26125136,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105082145,25.02869736,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105082446,7.34053183,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105086641,6.61493772,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105086818,6.48323292,3040.7,3040.6,0.11]
["bitfinex","ETHUSD",1765105087723,6.48323292,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105088125,0.65888089,3040.7,3040.6,0.11]
["bitfinex","ETHUSD",1765105088426,0.519,3040.7,3040.6,0.24166968]
["bitfinex","ETHUSD",1765105090648,0.61862797,3040.7,3040.6,0.24166968]
["bitfinex","ETHUSD",1765105093459,0.61862797,3040.7,3040.6,0.11]
["bitfinex","ETHUSD",1765105094556,0.61862797,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105095129,0.61862797,3040.7,3040.6,0.11]
["bitfinex","ETHUSD",1765105097158,0.61862797,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105108359,0.519,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105109142,0.61862797,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105109847,0.519,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105110367,1.58352797,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105110662,4.87224438,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105110877,5.88590665,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105117278,6.65260971,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105117458,6.61150076,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105125478,20.61800076,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105125982,21.11150076,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105130091,30.34922876,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105131366,29.89501076,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105136474,26.63368676,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105136673,24.31624276,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105140600,24.72174676,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105141482,61.41000476,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105142402,31.41000476,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105142607,61.41000476,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105143398,31.41000476,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105143605,61.41000476,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105145608,45.87076676,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105146192,42.58770276,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105146506,46.86561876,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105146711,44.00443476,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105146915,42.00443476,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105147612,42.00412576,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105147807,27.94700476,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105148009,30.30367976,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105148213,29.78467976,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105148387,30.30367976,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105148583,29.41717576,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105148785,28.94577576,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105149190,29.89747576,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105164539,29.37847576,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105164736,29.89747576,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105170341,47.10563876,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105170635,43.55443476,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105171343,27.93380476,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105171538,33.98494576,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105171841,27.93380476,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105172054,33.26931076,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105172444,34.61592476,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105173256,32.63817676,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105174945,43.53599376,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105175116,40.47610176,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105175317,35.85491776,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105175718,36.20128276,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105176231,26.98210476,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105176418,29.55672076,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105177656,29.05772076,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105178958,29.52662076,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105180550,28.58831676,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105180756,26.57660076,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105181248,29.61343176,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105181455,30.57963176,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105183951,30.08233176,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105184670,27.54280076,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105184835,26.57660076,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105187356,26.57660076,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105195530,28.76637876,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105195734,29.22567876,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105196161,29.67847876,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105197072,29.22567876,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105197248,29.67847876,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105199061,29.22567876,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105199361,28.76637876,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105199547,29.73767876,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105200877,28.76637876,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105201077,25.69462811,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105205277,25.17562811,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105205460,25.69462811,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105207273,25.69462811,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105208390,0.9569117,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105208589,1.17788089,3040.7,3040.6,0.11]
["bitfinex","ETHUSD",1765105208763,1.27750886,3040.7,3040.6,0.11]
["bitfinex","ETHUSD",1765105209592,1.17788089,3040.7,3040.6,0.11]
["bitfinex","ETHUSD",1765105211995,1.27750886,3040.7,3040.6,0.11]
["bitfinex","ETHUSD",1765105212696,1.27750886,3040.7,3040.6,0.056]
["bitfinex","ETHUSD",1765105212992,26.34670222,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105213196,15.15130527,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105213370,15.28300356,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105213571,17.07434634,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105213896,17.20604463,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105214618,31.70604463,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105214810,31.48415563,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105215108,21.49887893,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765105217160,21.49887893,3040.7,3040.5,0.002]
["bitfinex","ETHUSD",1765105217161,30.405504,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765105217301,31.23739497,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765105217632,14.92111297,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765105217783,7.56310397,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765105217989,9.26128518,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765105218193,8.38266618,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765105218810,5.00262918,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765105219312,20.20220018,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765105220920,35.44173404,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765105226636,34.45850604,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765105228420,53.70516304,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765105228621,53.70516304,3040.6,3040.3,0.002]
["bitfinex","ETHUSD",1765105228622,30.50513197,3040.4,3040.3,0.002]
["bitfinex","ETHUSD",1765105228822,31.23072608,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105229048,32.17592608,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105229263,32.30766775,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105229559,46.80766775,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105229756,49.99583328,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105231451,19.99583328,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105231621,49.05545928,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105231828,42.76913128,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105232042,40.98113128,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105232354,31.68796028,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105232529,35.50626728,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105233457,19.99583328,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105233634,36.10966328,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105234522,45.02748128,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105235464,40.78938128,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105235760,38.59923328,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105236764,43.08023328,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105237656,42.72533328,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105238668,49.99583328,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105240168,56.42583328,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105240568,26.42583328,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105240772,56.42583328,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105241365,41.26038228,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105241674,39.83889028,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105242754,45.69586128,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105243889,56.42583328,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105246769,26.42583328,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105246967,56.42583328,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105247893,26.42583328,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105248068,57.08471417,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105248467,51.35326817,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105248886,57.08471417,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105256099,56.62681417,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105256303,57.14581417,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105256606,57.64321417,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105257325,27.64321417,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105257522,57.64321417,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105258788,61.10621417,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105261713,42.36357517,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105261912,21.82025053,3040.3,3040.2,0.062]
["bitfinex","ETHUSD",1765105262112,7.83925053,3040.3,3040.2,0.122]
["bitfinex","ETHUSD",1765105262302,8.56484464,3040.3,3040.2,0.122]
["bitfinex","ETHUSD",1765105263100,1.17788089,3040.3,3040.2,0.122]
["bitfinex","ETHUSD",1765105267837,0.65888089,3040.3,3040.2,0.122]
["bitfinex","ETHUSD",1765105268043,1.17788089,3040.3,3040.2,0.122]
["bitfinex","ETHUSD",1765105268631,0.519,3040.3,3040.2,0.122]
["bitfinex","ETHUSD",1765105274564,0.65888089,3040.5,3040.2,0.122]
["bitfinex","ETHUSD",1765105274717,0.65888089,3040.5,3040.4,0.06]
["bitfinex","ETHUSD",1765105274917,1.17788089,3040.5,3040.4,0.12]
["bitfinex","ETHUSD",1765105275517,0.65888089,3040.5,3040.4,0.12]
["bitfinex","ETHUSD",1765105275730,1.17788089,3040.5,3040.4,0.12]
["bitfinex","ETHUSD",1765105276754,0.519,3040.5,3040.4,0.12]
["bitfinex","ETHUSD",1765105286256,0.65888089,3040.7,3040.4,0.12]
["bitfinex","ETHUSD",1765105286456,0.519,3040.6,3040.5,0.06]
["bitfinex","ETHUSD",1765105287155,0.519,3040.6,3040.5,0.12]
["bitfinex","ETHUSD",1765105290047,0.519,3040.6,3040.2,0.002]
["bitfinex","ETHUSD",1765105290229,0.65888089,3040.4,3040.2,0.062]
["bitfinex","ETHUSD",1765105290630,0.65888089,3040.4,3040.3,0.06]
["bitfinex","ETHUSD",1765105297076,0.75850886,3040.4,3040.3,0.06]
["bitfinex","ETHUSD",1765105297277,0.65888089,3040.4,3040.3,0.06]
["bitfinex","ETHUSD",1765105302056,1.17788089,3040.6,3040.3,0.06]
["bitfinex","ETHUSD",1765105302256,0.65888089,3040.4,3040.3,0.06]
["bitfinex","ETHUSD",1765105302681,0.65888089,3040.4,3040.2,0.002]
["bitfinex","ETHUSD",1765105305433,1.17788089,3040.6,3040.3,0.06]
["bitfinex","ETHUSD",1765105305716,1.17788089,3040.6,3040.4,0.06]
["bitfinex","ETHUSD",1765105307525,0.65888089,3040.8,3040.5,0.06]
["bitfinex","ETHUSD",1765105307731,0.65888089,3040.8,3040.7,0.06]
["bitfinex","ETHUSD",1765105307932,1.17788089,3040.8,3040.7,0.06]
["bitfinex","ETHUSD",1765105308134,0.4966,3040.7,3040.2,0.002]
["bitfinex","ETHUSD",1765105308420,0.65888089,3040.4,3040.2,0.002]
["bitfinex","ETHUSD",1765105308649,0.519,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105308796,0.9812,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105309440,0.519,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105312517,0.519,3040.3,3040.2,0.062]
["bitfinex","ETHUSD",1765105316022,0.519,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105317218,0.519,3040.3,3040.2,0.062]
["bitfinex","ETHUSD",1765105319214,0.519,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105320328,1.0137,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105320521,1.67859809,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105322226,1.22619809,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105324824,0.519,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105325023,0.519,3040.3,3040.2,0.062]
["bitfinex","ETHUSD",1765105325325,0.519,3040.3,3040.2,0.122]
["bitfinex","ETHUSD",1765105325719,0.519,3040.3,3040.2,0.062]
["bitfinex","ETHUSD",1765105327622,1.0137,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105327813,1.4661,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105328935,1.67859809,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105329146,1.77822606,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105330200,16.27822606,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105330710,17.13553451,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105331241,2.4041922,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105333206,2.50382017,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105338747,6.62797953,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105338946,6.58686517,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105339235,7.12408871,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105340333,21.62408871,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105341130,26.35740271,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105341434,20.78350871,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105342138,26.89148571,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105343120,31.85694471,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105344213,36.05895971,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105344547,31.85895971,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105345244,34.05895971,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105345440,31.59680671,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105349540,32.44562271,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105349748,31.59680671,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105350354,30.09681271,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105350518,29.18481271,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105350923,17.02204371,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105351123,17.54104371,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105354855,17.02204371,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105355079,17.54104371,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105355387,3.04104371,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105355775,1.55672017,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105356982,0.83112606,3040.3,3040.2,0.062]
["bitfinex","ETHUSD",1765105357360,1.28182606,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105357564,1.75592606,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105361412,1.75592606,3040.3,3040.2,0.062]
["bitfinex","ETHUSD",1765105361413,0.73149809,3040.3,3040.2,0.062]
["bitfinex","ETHUSD",1765105361557,0.519,3040.3,3040.2,0.062]
["bitfinex","ETHUSD",1765105363503,0.61862797,3040.3,3040.2,0.062]
["bitfinex","ETHUSD",1765105367074,0.61862797,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105367590,1.54342797,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105369379,1.06932797,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105370118,1.54342797,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105372783,1.88144379,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105372983,1.84032943,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105377199,1.88144379,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105379958,1.84032943,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105381849,0.519,3040.3,3040.2,0.122]
["bitfinex","ETHUSD",1765105393972,0.519,3040.3,3040.2,0.062]
["bitfinex","ETHUSD",1765105394171,0.519,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105395175,0.519,3040.3,3040.2,0.062]
["bitfinex","ETHUSD",1765105415337,0.519,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105417034,0.519,3040.3,3040.2,0.062]
["bitfinex","ETHUSD",1765105421745,0.519,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105421918,1.4448,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105423349,1.75479606,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105430239,1.54442797,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105430755,1.4448,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105436355,1.54442797,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105439044,0.9904,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105440053,1.4791,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105440259,0.519,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105440467,1.10352797,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105440640,1.59222797,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105442064,0.519,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105442243,1.0039,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105442440,1.4926,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105444070,1.59222797,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105444244,1.82145002,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105444445,1.86256438,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105448868,1.82145002,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105449173,1.72182205,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105452804,1.0039,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105453186,0.519,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105453392,0.519,3040.3,3040.2,0.122]
["bitfinex","ETHUSD",1765105453993,0.519,3040.3,3040.2,0.062]
["bitfinex","ETHUSD",1765105455819,0.65888089,3040.6,3040.2,0.062]
["bitfinex","ETHUSD",1765105455993,0.519,3040.3,3040.2,0.062]
["bitfinex","ETHUSD",1765105459002,0.519,3040.3,3040.2,0.122]
["bitfinex","ETHUSD",1765105459402,0.519,3040.3,3040.2,0.062]
["bitfinex","ETHUSD",1765105459708,0.519,3040.3,3040.2,0.122]
["bitfinex","ETHUSD",1765105460301,0.519,3040.3,3040.2,0.062]
["bitfinex","ETHUSD",1765105471217,0.65988089,3041.8,3040.2,0.122]
["bitfinex","ETHUSD",1765105471422,0.519,3040.9,3040.3,0.06]
["bitfinex","ETHUSD",1765105472139,0.519,3040.9,3040.4,0.31368832]
["bitfinex","ETHUSD",1765105472637,0.9981,3040.9,3040.4,0.31368832]
["bitfinex","ETHUSD",1765105473227,0.9981,3040.9,3040.3,0.06]
["bitfinex","ETHUSD",1765105473640,0.9981,3040.9,3040.3,0.37368832]
["bitfinex","ETHUSD",1765105480640,0.65888089,3040.7,3040.3,0.37368832]
["bitfinex","ETHUSD",1765105481844,0.65888089,3040.7,3040.3,0.31368832]
["bitfinex","ETHUSD",1765105482467,0.4791,3040.6,3040.3,0.31368832]
["bitfinex","ETHUSD",1765105482668,0.519,3040.5,3040.3,0.31368832]
["bitfinex","ETHUSD",1765105483076,0.519,3040.5,3040.4,0.06]
["bitfinex","ETHUSD",1765105485475,0.519,3040.5,3040.3,0.31368832]
["bitfinex","ETHUSD",1765105486176,0.519,3040.5,3040.4,0.06]
["bitfinex","ETHUSD",1765105486977,0.519,3040.5,3040.3,0.31368832]
["bitfinex","ETHUSD",1765105487146,0.519,3040.5,3040.4,0.06]
["bitfinex","ETHUSD",1765105495456,1.4716,3040.5,3040.3,0.31368832]
["bitfinex","ETHUSD",1765105495857,0.997,3040.5,3040.3,0.31368832]
["bitfinex","ETHUSD",1765105496072,0.519,3040.5,3040.3,0.31368832]
["bitfinex","ETHUSD",1765105496889,0.478,3040.4,3040.3,0.31368832]
["bitfinex","ETHUSD",1765105497056,0.9936,3040.5,3040.3,0.31368832]
["bitfinex","ETHUSD",1765105497252,0.519,3040.5,3040.3,0.31368832]
["bitfinex","ETHUSD",1765105500573,0.519,3040.5,3040.4,0.06]
["bitfinex","ETHUSD",1765105502991,0.519,3040.5,3040.3,0.31368832]
["bitfinex","ETHUSD",1765105503195,0.9836,3040.5,3040.3,0.31368832]
["bitfinex","ETHUSD",1765105503687,0.471,3040.4,3040.3,0.31368832]
["bitfinex","ETHUSD",1765105503893,0.9356,3040.4,3040.2,0.002]
["bitfinex","ETHUSD",1765105504092,0.519,3040.5,3040.2,0.002]
["bitfinex","ETHUSD",1765105506899,0.31368832,3041.0,3040.4,0.06]
["bitfinex","ETHUSD",1765105507197,0.001,3041.6,3040.9,0.06]
["bitfinex","ETHUSD",1765105507367,0.519,3041.3,3040.9,0.06]
["bitfinex","ETHUSD",1765105507570,0.519,3041.3,3040.9,0.12]
["bitfinex","ETHUSD",1765105507875,0.519,3041.3,3041.2,0.06]
["bitfinex","ETHUSD",1765105509080,0.519,3041.3,3041.2,0.37368832]
["bitfinex","ETHUSD",1765105510788,0.99,3041.3,3041.2,0.31368832]
["bitfinex","ETHUSD",1765105513394,1.4546,3041.3,3041.2,0.31368832]
["bitfinex","ETHUSD",1765105513596,0.09962797,3041.2,3040.2,0.002]
["bitfinex","ETHUSD",1765105513900,0.65888089,3040.5,3040.2,0.66288089]
["bitfinex","ETHUSD",1765105514099,1.17688089,3040.5,3040.2,0.66288089]
["bitfinex","ETHUSD",1765105514307,1.64148089,3040.5,3040.2,0.66288089]
["bitfinex","ETHUSD",1765105516218,0.4646,3040.4,3040.2,0.002]
["bitfinex","ETHUSD",1765105516808,0.518,3040.5,3040.2,0.002]
["bitfinex","ETHUSD",1765105517011,0.9826,3040.5,3040.2,0.002]
["bitfinex","ETHUSD",1765105522522,0.4612,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105522988,0.9508,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105523595,0.65888089,3040.4,3040.2,0.002]
["bitfinex","ETHUSD",1765105524010,1.14848089,3040.4,3040.2,0.002]
["bitfinex","ETHUSD",1765105526209,0.4612,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105526520,0.9508,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105528311,0.65888089,3040.4,3040.2,0.002]
["bitfinex","ETHUSD",1765105528516,0.65888089,3040.4,3040.2,0.062]
["bitfinex","ETHUSD",1765105529316,0.65888089,3040.4,3040.2,0.002]
["bitfinex","ETHUSD",1765105531217,0.518,3040.5,3040.2,0.002]
["bitfinex","ETHUSD",1765105531716,1.0076,3040.5,3040.2,0.002]
["bitfinex","ETHUSD",1765105534514,0.4612,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105534890,0.9508,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105535091,0.4612,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105537721,1.0076,3040.5,3040.2,0.002]
["bitfinex","ETHUSD",1765105543326,0.518,3040.5,3040.2,0.002]
["bitfinex","ETHUSD",1765105543634,0.65888089,3040.4,3040.2,0.002]
["bitfinex","ETHUSD",1765105544230,1.14848089,3040.4,3040.2,0.002]
["bitfinex","ETHUSD",1765105548132,0.4612,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105549436,0.65888089,3040.4,3040.2,0.002]
["bitfinex","ETHUSD",1765105549933,0.4612,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105550234,0.9508,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105551805,0.4612,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105552432,0.9294,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105552854,0.4612,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105553738,0.9862,3040.5,3040.2,0.002]
["bitfinex","ETHUSD",1765105553920,0.4682,3040.4,3040.2,0.002]
["bitfinex","ETHUSD",1765105558726,0.518,3040.5,3040.2,0.002]
["bitfinex","ETHUSD",1765105559031,1.0147,3040.5,3040.2,0.002]
["bitfinex","ETHUSD",1765105560118,0.518,3040.5,3040.4,0.06]
["bitfinex","ETHUSD",1765105563143,0.518,3040.5,3040.2,0.002]
["bitfinex","ETHUSD",1765105565617,0.518,3040.5,3040.4,0.06]
["bitfinex","ETHUSD",1765105567754,0.518,3040.5,3040.2,0.002]
["bitfinex","ETHUSD",1765105568527,1.0147,3040.5,3040.2,0.002]
["bitfinex","ETHUSD",1765105571159,0.4521,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1765105571342,1.15558089,3040.4,3040.2,0.002]
["bitfinex","ETHUSD",1765105571343,0.518,3040.5,3040.2,0.062]
["bitfinex","ETHUSD",1765105571538,0.518,3040.5,3040.4,0.06]
["bitfinex","ETHUSD",1765105571860,1.0147,3040.8,3040.4,0.06]
["bitfinex","ETHUSD",1765105572043,0.518,3040.8,3040.4,0.06]
["bitfinex","ETHUSD",1765105572237,0.518,3040.8,3040.4,0.12]
["bitfinex","ETHUSD",1765105572445,0.518,3040.8,3040.7,0.06]
["bitfinex","ETHUSD",1765105573462,0.4967,3041.1,3040.7,0.06]
["bitfinex","ETHUSD",1765105574456,0.518,3041.2,3040.7,0.12]
["bitfinex","ETHUSD",1765105575360,0.519,3041.6,3041.1,0.06]
["bitfinex","ETHUSD",1765105575538,0.001,3041.6,3041.5,0.06]
["bitfinex","ETHUSD",1765105577940,0.001,3041.6,3041.2,0.06]
["bitfinex","ETHUSD",1765105578141,0.001,3041.6,3041.5,0.06]
["bitfinex","ETHUSD",1765105581145,0.001,3041.6,3041.5,0.12]
["bitfinex","ETHUSD",1765105581346,0.001,3041.6,3041.5,0.06]
["bitfinex","ETHUSD",1765105582572,0.001,3041.6,3041.5,0.1916021]
["bitfinex","ETHUSD",1765105583367,0.001,3041.6,3041.5,0.1316021]
["bitfinex","ETHUSD",1765105584272,0.4906,3041.6,3041.5,0.1316021]
["bitfinex","ETHUSD",1765105584476,0.9816,3041.6,3040.5,0.06]
["bitfinex","ETHUSD",1765105584641,0.9816,3041.6,3040.6,0.4906]
["bitfinex","ETHUSD",1765105584642,1.17688089,3041.5,3040.6,0.4906]
["bitfinex","ETHUSD",1765105584845,0.65888089,3041.3,3040.7,0.405504]
["bitfinex","ETHUSD",1765105585277,0.491,3041.2,3040.7,0.405504]
["bitfinex","ETHUSD",1765105585657,0.491,3041.2,3040.8,0.4906]
["bitfinex","ETHUSD",1765105586181,0.4896,3040.9,3040.8,0.4906]
["bitfinex","ETHUSD",1765105586672,0.9806,3040.9,3040.8,0.4906]
["bitfinex","ETHUSD",1765105586885,0.9806,3040.9,3040.2,0.407504]
["bitfinex","ETHUSD",1765105587046,0.4896,3040.8,3040.2,0.407504]
["bitfinex","ETHUSD",1765105587246,0.4896,3040.8,3040.7,0.4906]
["bitfinex","ETHUSD",1765105587682,0.9806,3040.8,3040.2,0.002]
["bitfinex","ETHUSD",1765105587856,0.9806,3040.8,3040.4,0.405504]
["bitfinex","ETHUSD",1765105588888,0.491,3040.7,3040.5,0.65888089]
["bitfinex","ETHUSD",1765105590350,0.491,3041.2,3040.6,0.06]
["bitfinex","ETHUSD",1765105591649,0.001,3041.7,3040.6,0.06]
["bitfinex","ETHUSD",1765105591650,0.001,3041.7,3041.1,0.06]
["bitfinex","ETHUSD",1765105591974,0.492,3041.7,3041.1,0.06]
["bitfinex","ETHUSD",1765105592478,0.492,3041.7,3041.1,0.552]
["bitfinex","ETHUSD",1765105592785,0.001,3041.7,3041.1,0.552]
["bitfinex","ETHUSD",1765105592966,0.001,3041.7,3041.1,0.612]
["bitfinex","ETHUSD",1765105593484,0.001,3041.7,3041.5,0.06]
["bitfinex","ETHUSD",1765105594955,0.9816,3041.6,3041.3,0.13161206]
["bitfinex","ETHUSD",1765105598993,0.4896,3041.4,3041.3,0.13161206]
["bitfinex","ETHUSD",1765105599991,0.491,3041.5,3041.3,0.13161206]
["bitfinex","ETHUSD",1765105600582,0.001,3041.6,3041.4,0.06]
["bitfinex","ETHUSD",1765105601661,0.001,3041.6,3041.3,0.13161206]
["bitfinex","ETHUSD",1765105610293,0.492,3041.6,3041.3,0.13161206]
["bitfinex","ETHUSD",1765105610894,0.001,3041.6,3041.3,0.13161206]
["bitfinex","ETHUSD",1765105612998,0.482,3041.6,3041.3,0.13161206]
["bitfinex","ETHUSD",1765105617602,0.001,3041.6,3041.3,0.13161206]
["bitfinex","ETHUSD",1765105620008,0.001,3041.6,3041.5,0.06]
["bitfinex","ETHUSD",1765105620191,0.001,3041.6,3041.5,0.12]
["bitfinex","ETHUSD",1765105620391,0.001,3041.6,3041.5,0.13651916]
["bitfinex","ETHUSD",1765105620570,0.001,3041.6,3041.5,0.525504]
["bitfinex","ETHUSD",1765105620900,0.001,3041.6,3041.5,0.20393371]
["bitfinex","ETHUSD",1765105621404,0.001,3041.6,3041.3,0.53197989]
["bitfinex","ETHUSD",1765105621699,0.001,3041.6,3041.3,0.5485023]
["bitfinex","ETHUSD",1765105621903,0.001,3041.6,3041.4,0.65888089]
["bitfinex","ETHUSD",1765105622115,0.001,3041.6,3041.4,1.05926864]
["bitfinex","ETHUSD",1765105622302,0.001,3041.6,3041.4,0.65888089]
["bitfinex","ETHUSD",1765105622909,0.001,3041.6,3041.5,0.405504]
["bitfinex","ETHUSD",1765105623610,0.001,3041.6,3041.5,0.923504]
["bitfinex","ETHUSD",1765105623904,0.001,3041.6,3041.5,1.09490071]
["bitfinex","ETHUSD",1765105624982,0.001,3041.6,3041.5,0.93411557]
["bitfinex","ETHUSD",1765105628294,0.001,3041.6,3041.5,0.77333043]
["bitfinex","ETHUSD",1765105628806,0.001,3041.6,3041.5,0.68939671]
["bitfinex","ETHUSD",1765105629119,0.001,3041.6,3041.5,1.08978446]
["bitfinex","ETHUSD",1765105629324,0.001,3041.6,3041.5,1.22136362]
["bitfinex","ETHUSD",1765105630301,0.001,3041.6,3041.5,27.64365688]
["bitfinex","ETHUSD",1765105630506,0.001,3041.6,3041.5,18.58372499]
["bitfinex","ETHUSD",1765105631306,0.001,3041.6,3041.5,18.50248899]
["bitfinex","ETHUSD",1765105631632,0.001,3041.6,3041.5,17.24254699]
["bitfinex","ETHUSD",1765105632293,0.001,3041.6,3041.5,17.36300699]
["bitfinex","ETHUSD",1765105633232,0.001,3041.6,3041.5,15.10167199]
["bitfinex","ETHUSD",1765105633411,0.001,3041.6,3041.5,16.35113599]
["bitfinex","ETHUSD",1765105633934,0.001,3041.6,3041.5,7.91597199]
["bitfinex","ETHUSD",1765105634224,0.001,3041.6,3041.5,1.54656998]
["bitfinex","ETHUSD",1765105635420,0.9548,3041.6,3041.5,0.72559411]
["bitfinex","ETHUSD",1765105635826,0.001,3041.6,3041.5,1.13109811]
["bitfinex","ETHUSD",1765105636495,0.9548,3041.6,3041.5,1.13109811]
["bitfinex","ETHUSD",1765105636897,0.9548,3041.6,3041.5,0.72559411]
["bitfinex","ETHUSD",1765105647548,0.001,3041.6,3041.5,0.72559411]
["bitfinex","ETHUSD",1765105647748,0.4978,3041.6,3041.5,0.72559411]
["bitfinex","ETHUSD",1765105648108,0.9906,3041.6,3041.5,0.72559411]
["bitfinex","ETHUSD",1765105652825,0.9906,3041.6,3040.6,0.65888089]
["bitfinex","ETHUSD",1765105653015,0.9906,3041.6,3040.7,0.518]
["bitfinex","ETHUSD",1765105653016,0.4968,3041.1,3040.7,0.518]
["bitfinex","ETHUSD",1765105653210,0.4968,3041.1,3040.8,0.405504]
["bitfinex","ETHUSD",1765105653422,0.9896,3041.1,3040.7,0.518]
["bitfinex","ETHUSD",1765105653628,0.4968,3041.1,3040.8,0.19673626]
["bitfinex","ETHUSD",1765105653831,0.4968,3041.1,3040.8,0.60224026]
["bitfinex","ETHUSD",1765105654156,0.001,3041.6,3040.8,0.60224026]
["bitfinex","ETHUSD",1765105654316,0.4928,3041.5,3040.8,0.60224026]
["bitfinex","ETHUSD",1765105656148,0.001,3041.6,3040.8,0.60224026]
["bitfinex","ETHUSD",1765105656149,0.001,3041.6,3040.9,0.42203506]
["bitfinex","ETHUSD",1765105656356,0.001,3041.6,3041.0,0.21001825]
["bitfinex","ETHUSD",1765105656726,0.4938,3041.6,3041.0,0.21001825]
["bitfinex","ETHUSD",1765105658343,0.4938,3041.6,3040.9,0.80589175]
["bitfinex","ETHUSD",1765105660056,0.4938,3041.6,3040.9,0.405504]
["bitfinex","ETHUSD",1765105681077,0.4938,3041.6,3041.0,0.519]
["bitfinex","ETHUSD",1765105685963,0.4938,3041.6,3041.1,0.405504]
["bitfinex","ETHUSD",1765105686373,0.4938,3041.6,3041.0,0.405504]
["bitfinex","ETHUSD",1765105686563,0.4938,3041.6,3041.2,0.519]
["bitfinex","ETHUSD",1765105686982,0.001,3041.6,3041.2,0.519]
["bitfinex","ETHUSD",1765105687482,0.001,3041.6,3041.3,0.405504]
["bitfinex","ETHUSD",1765105687848,0.001,3041.6,3041.2,0.405504]
["bitfinex","ETHUSD",1765105688052,0.001,3041.6,3041.4,0.4643]
["bitfinex","ETHUSD",1765105688584,0.4643,3041.6,3041.4,0.4643]
["bitfinex","ETHUSD",1765105689658,0.001,3041.6,3041.4,0.4643]
["bitfinex","ETHUSD",1765105697882,0.4643,3041.6,3041.4,0.4643]
["bitfinex","ETHUSD",1765105700514,0.001,3041.6,3041.4,0.4643]
["bitfinex","ETHUSD",1765105703597,0.001,3041.6,3041.5,0.405504]
["bitfinex","ETHUSD",1765105703798,0.001,3041.6,3041.5,0.42202316]
["bitfinex","ETHUSD",1765105704004,0.001,3041.6,3041.5,0.94002316]
["bitfinex","ETHUSD",1765105704176,0.001,3041.6,3041.5,1.07161098]
["bitfinex","ETHUSD",1765105704976,0.001,3041.6,3041.5,1.05509182]
["bitfinex","ETHUSD",1765105705284,0.001,3041.6,3041.5,1.28471088]
["bitfinex","ETHUSD",1765105708874,0.001,3041.6,3041.5,1.26819172]
["bitfinex","ETHUSD",1765105725528,0.001,3041.6,3041.5,23.59324572]
["bitfinex","ETHUSD",1765105725729,0.001,3041.6,3041.5,23.16785983]
["bitfinex","ETHUSD",1765105728234,0.001,3041.6,3041.5,22.91817283]
["bitfinex","ETHUSD",1765105736944,0.001,3041.6,3041.5,23.31856058]
["bitfinex","ETHUSD",1765105738834,0.001,3041.6,3041.5,22.91817283]
["bitfinex","ETHUSD",1765105740345,0.001,3041.6,3041.5,23.31856058]
["bitfinex","ETHUSD",1765105741217,0.001,3041.6,3041.5,2.39417358]
["bitfinex","ETHUSD",1765105741452,0.001,3041.6,3041.5,23.60051184]
["bitfinex","ETHUSD",1765105742322,0.001,3041.6,3041.5,24.10447784]
["bitfinex","ETHUSD",1765105743469,0.001,3041.6,3041.5,24.38772784]
["bitfinex","ETHUSD",1765105744555,0.001,3041.6,3041.5,24.50854584]
["bitfinex","ETHUSD",1765105746548,0.001,3041.6,3041.5,2.81119984]
["bitfinex","ETHUSD",1765105746845,0.001,3041.6,3041.5,24.50806384]
["bitfinex","ETHUSD",1765105747628,0.001,3041.6,3041.5,24.36804184]
["bitfinex","ETHUSD",1765105748553,0.001,3041.6,3041.5,2.81119984]
["bitfinex","ETHUSD",1765105748859,0.001,3041.6,3041.5,17.84933584]
["bitfinex","ETHUSD",1765105749237,0.001,3041.6,3041.5,13.74016784]
["bitfinex","ETHUSD",1765105749756,0.001,3041.6,3041.5,14.99114984]
["bitfinex","ETHUSD",1765105750653,0.001,3041.6,3041.5,2.81119984]
["bitfinex","ETHUSD",1765105750846,0.001,3041.6,3041.5,31.65082984]
["bitfinex","ETHUSD",1765105751037,0.001,3041.6,3041.5,28.57582984]
["bitfinex","ETHUSD",1765105751730,0.001,3041.6,3041.5,26.12630884]
["bitfinex","ETHUSD",1765105752741,0.001,3041.6,3041.5,29.55703784]
["bitfinex","ETHUSD",1765105753763,0.001,3041.6,3041.5,29.67812084]
["bitfinex","ETHUSD",1765105754842,0.001,3041.6,3041.5,32.81119984]
["bitfinex","ETHUSD",1765105756842,0.001,3041.6,3041.5,2.81119984]
["bitfinex","ETHUSD",1765105757063,0.001,3041.6,3041.5,32.81119984]
["bitfinex","ETHUSD",1765105760588,0.001,3041.6,3041.5,27.60434784]
["bitfinex","ETHUSD",1765105760759,0.001,3041.6,3041.5,26.47934784]
["bitfinex","ETHUSD",1765105761157,0.001,3041.6,3041.5,31.60434784]
["bitfinex","ETHUSD",1765105761869,0.001,3041.6,3041.5,27.60434784]
["bitfinex","ETHUSD",1765105763074,0.001,3041.6,3041.5,2.81119984]
["bitfinex","ETHUSD",1765105763245,0.001,3041.6,3041.5,31.85432284]
["bitfinex","ETHUSD",1765105763877,0.001,3041.6,3041.5,27.65432284]
["bitfinex","ETHUSD",1765105765277,0.001,3041.6,3041.5,31.92326184]
["bitfinex","ETHUSD",1765105765872,0.001,3041.6,3041.5,27.72326184]
["bitfinex","ETHUSD",1765105766274,0.001,3041.6,3041.5,2.81119984]
["bitfinex","ETHUSD",1765105766482,0.001,3041.6,3041.5,27.72326184]
["bitfinex","ETHUSD",1765105767474,0.001,3041.6,3041.5,31.92326184]
["bitfinex","ETHUSD",1765105767876,0.001,3041.6,3041.5,27.72146184]
["bitfinex","ETHUSD",1765105768477,0.001,3041.6,3041.5,27.84211684]
["bitfinex","ETHUSD",1765105768857,0.001,3041.6,3041.5,25.80581184]
["bitfinex","ETHUSD",1765105769462,0.001,3041.6,3041.5,2.81119984]
["bitfinex","ETHUSD",1765105769772,0.001,3041.6,3041.5,32.81119984]
["bitfinex","ETHUSD",1765105770656,0.001,3041.6,3041.5,28.65143484]
["bitfinex","ETHUSD",1765105771557,0.001,3041.6,3041.5,32.81119984]
["bitfinex","ETHUSD",1765105774498,0.001,3041.6,3041.5,36.65119984]
["bitfinex","ETHUSD",1765105774967,0.001,3041.6,3041.5,33.87050784]
["bitfinex","ETHUSD",1765105775796,0.001,3041.6,3041.5,36.65119984]
["bitfinex","ETHUSD",1765105776299,0.001,3041.6,3041.5,39.01824263]
["bitfinex","ETHUSD",1765105776698,0.001,3041.6,3041.5,9.01824263]
["bitfinex","ETHUSD",1765105776998,0.001,3041.6,3041.5,39.01824263]
["bitfinex","ETHUSD",1765105777200,0.9796,3041.6,3041.5,11.64504262]
["bitfinex","ETHUSD",1765105777791,0.9796,3041.6,3041.5,22.78449562]
["bitfinex","ETHUSD",1765105778004,0.4899,3041.6,3041.5,22.78449562]
["bitfinex","ETHUSD",1765105778904,0.4899,3041.6,3041.5,24.95342362]
["bitfinex","ETHUSD",1765105779480,0.001,3041.6,3041.5,24.95342362]
["bitfinex","ETHUSD",1765105779802,0.001,3041.6,3041.5,39.01824263]
["bitfinex","ETHUSD",1765105780700,0.001,3041.6,3041.5,38.61870363]
["bitfinex","ETHUSD",1765105780886,0.001,3041.6,3041.5,9.01824263]
["bitfinex","ETHUSD",1765105781086,0.001,3041.6,3041.5,38.12070363]
["bitfinex","ETHUSD",1765105782108,0.001,3041.6,3041.5,39.01824263]
["bitfinex","ETHUSD",1765105786093,0.001,3041.6,3041.5,9.01824263]
["bitfinex","ETHUSD",1765105786404,0.001,3041.6,3041.5,39.01824263]
["bitfinex","ETHUSD",1765105787211,0.001,3041.6,3041.5,9.01824263]
["bitfinex","ETHUSD",1765105787410,0.001,3041.6,3041.5,39.01824263]
["bitfinex","ETHUSD",1765105788209,0.001,3041.6,3041.5,9.01824263]
["bitfinex","ETHUSD",1765105788411,0.001,3041.6,3041.5,39.01824263]
["bitfinex","ETHUSD",1765105795517,0.001,3041.6,3041.5,9.01824263]
["bitfinex","ETHUSD",1765105795818,0.001,3041.6,3041.5,39.01824263]
["bitfinex","ETHUSD",1765105796016,0.9546,3041.6,3041.5,28.06564584]
["bitfinex","ETHUSD",1765105796209,0.4646,3041.6,3041.5,21.54536293]
["bitfinex","ETHUSD",1765105796413,0.9546,3041.6,3041.5,22.60974782]
["bitfinex","ETHUSD",1765105796620,0.9546,3041.6,3041.5,32.20506082]
["bitfinex","ETHUSD",1765105796926,0.9546,3041.6,3041.5,18.90290782]
["bitfinex","ETHUSD",1765105797688,0.9546,3041.6,3041.5,18.99891782]
["bitfinex","ETHUSD",1765105798604,0.9546,3041.6,3041.5,21.03468383]
["bitfinex","ETHUSD",1765105799722,0.9546,3041.6,3041.5,19.81633183]
["bitfinex","ETHUSD",1765105799926,0.9546,3041.6,3041.5,16.37156908]
["bitfinex","ETHUSD",1765105800519,0.9546,3041.6,3041.5,15.85356908]
["bitfinex","ETHUSD",1765105800718,0.9546,3041.6,3041.5,16.37156908]
["bitfinex","ETHUSD",1765105800924,0.9546,3041.6,3041.5,18.36066908]
["bitfinex","ETHUSD",1765105802121,0.9546,3041.6,3041.5,17.26566908]
["bitfinex","ETHUSD",1765105802325,0.9546,3041.6,3041.5,5.34560982]
["bitfinex","ETHUSD",1765105802517,0.9546,3041.6,3041.5,5.86360982]
["bitfinex","ETHUSD",1765105803029,0.9546,3041.6,3041.5,16.68779582]
["bitfinex","ETHUSD",1765105804000,0.9546,3041.6,3041.5,16.59178582]
["bitfinex","ETHUSD",1765105804519,0.9546,3041.6,3041.5,15.43478582]
["bitfinex","ETHUSD",1765105805221,0.9546,3041.6,3041.5,14.43478582]
["bitfinex","ETHUSD",1765105805424,0.9546,3041.6,3041.5,0.13158782]
["bitfinex","ETHUSD",1765105805738,0.9546,3041.6,3041.5,0.53709182]
["bitfinex","ETHUSD",1765105807127,0.9546,3041.6,3041.5,0.13158782]
["bitfinex","ETHUSD",1765105809457,0.9546,3041.6,3041.5,14.86819783]
["bitfinex","ETHUSD",1765105809916,0.9546,3041.6,3041.5,14.10112483]
["bitfinex","ETHUSD",1765105811420,0.9546,3041.6,3041.5,12.15141483]
["bitfinex","ETHUSD",1765105812242,0.9546,3041.6,3041.5,7.62055457]
["bitfinex","ETHUSD",1765105812944,0.9546,3041.6,3041.5,8.03758083]
["bitfinex","ETHUSD",1765105815256,0.9546,3041.6,3041.5,7.22016682]
["bitfinex","ETHUSD",1765105815554,0.9546,3041.6,3041.5,1.78068593]
["bitfinex","ETHUSD",1765105822464,0.9546,3041.6,3041.5,1.26268593]
["bitfinex","ETHUSD",1765105822756,0.9546,3041.6,3041.5,1.78068593]
["bitfinex","ETHUSD",1765105834381,0.9546,3041.6,3041.5,1.26268593]
["bitfinex","ETHUSD",1765105837866,0.9546,3041.6,3041.5,0.85718193]
["bitfinex","ETHUSD",1765105843545,0.001,3041.6,3041.5,1.26268593]
["bitfinex","ETHUSD",1765105843748,0.001,3041.6,3041.5,6.31852593]
["bitfinex","ETHUSD",1765105844172,0.001,3041.6,3041.5,3.55872593]
["bitfinex","ETHUSD",1765105844476,0.001,3041.6,3041.5,1.26268593]
["bitfinex","ETHUSD",1765105844684,0.9607,3041.6,3041.5,1.26268593]
["bitfinex","ETHUSD",1765105848495,0.9607,3041.6,3041.5,0.85718193]
["bitfinex","ETHUSD",1765105851652,0.9607,3041.6,3041.5,1.66307368]
["bitfinex","ETHUSD",1765105853392,0.9607,3041.6,3041.5,1.26268593]
["bitfinex","ETHUSD",1765105855871,0.001,3041.6,3041.5,1.26268593]
["bitfinex","ETHUSD",1765105858219,0.4935,3041.6,3041.5,1.26268593]
["bitfinex","ETHUSD",1765105858391,0.9827,3041.6,3041.5,1.26268593]
["bitfinex","ETHUSD",1765105860494,0.4935,3041.6,3041.5,1.26268593]
["bitfinex","ETHUSD",1765105861397,0.001,3041.6,3041.5,1.26268593]
["bitfinex","ETHUSD",1765105863810,0.4935,3041.6,3041.5,1.26268593]
["bitfinex","ETHUSD",1765105863977,0.9827,3041.6,3041.5,1.26268593]
["bitfinex","ETHUSD",1765105872707,0.001,3041.6,3041.5,1.26268593]
["bitfinex","ETHUSD",1765105874102,0.001,3041.6,3041.5,1.45484261]
["bitfinex","ETHUSD",1765105874804,0.001,3041.6,3041.5,1.97284261]
["bitfinex","ETHUSD",1765105875102,0.001,3041.6,3041.5,2.79025662]
["bitfinex","ETHUSD",1765105875890,0.001,3041.6,3041.5,12.69449962]
["bitfinex","ETHUSD",1765105886929,0.001,3041.6,3041.5,12.41651562]
["bitfinex","ETHUSD",1765105907651,0.4913,3041.6,3041.5,11.59910161]
["bitfinex","ETHUSD",1765105907851,0.9694,3041.6,3041.5,11.59910161]
["bitfinex","ETHUSD",1765105908652,0.001,3041.6,3041.5,11.99948936]
["bitfinex","ETHUSD",1765105911150,0.482,3041.6,3041.5,11.99948936]
["bitfinex","ETHUSD",1765105911326,0.9355,3041.6,3041.5,11.99948936]
["bitfinex","ETHUSD",1765105916432,0.001,3041.6,3041.5,12.41651562]
["bitfinex","ETHUSD",1765105917558,0.001,3041.6,3041.5,35.15729941]
["bitfinex","ETHUSD",1765105918622,0.001,3042.0,3041.5,35.15729941]
["bitfinex","ETHUSD",1765105918855,0.4908,3042.6,3042.2,1.13109811]
["bitfinex","ETHUSD",1765105919039,0.4898,3042.5,3042.4,0.405504]
["bitfinex","ETHUSD",1765105919434,0.9786,3042.5,3042.4,0.405504]
["bitfinex","ETHUSD",1765105919862,0.9786,3042.5,3042.4,1.384104]
["bitfinex","ETHUSD",1765105921932,0.9786,3042.5,3042.4,1.902104]
["bitfinex","ETHUSD",1765105925341,0.9786,3042.5,3042.4,2.30249175]
["bitfinex","ETHUSD",1765105927944,0.9786,3042.5,3042.4,0.9786]
["bitfinex","ETHUSD",1765105929471,0.9786,3042.5,3041.7,0.518]
["bitfinex","ETHUSD",1765105929668,0.4898,3042.4,3042.1,0.9786]
["bitfinex","ETHUSD",1765105930170,0.4888,3042.2,3042.1,0.9786]
["bitfinex","ETHUSD",1765105931171,0.9786,3042.2,3042.1,0.9786]
["bitfinex","ETHUSD",1765105939470,0.9786,3042.2,3041.4,0.518]
["bitfinex","ETHUSD",1765105939655,0.684,3041.5,3041.4,0.518]
["bitfinex","ETHUSD",1765105939857,0.684,3041.5,3040.8,0.72559411]
["bitfinex","ETHUSD",1765105940160,0.4898,3041.4,3041.0,0.405504]
["bitfinex","ETHUSD",1765105940339,0.4898,3041.4,3040.9,1.202]
["bitfinex","ETHUSD",1765105940544,0.4898,3041.4,3041.0,0.405504]
["bitfinex","ETHUSD",1765105940800,0.4898,3041.4,3041.0,1.089504]
["bitfinex","ETHUSD",1765105940975,0.4582,3041.1,3041.0,1.089504]
["bitfinex","ETHUSD",1765105941140,0.4582,3041.1,3041.0,0.7047019]
["bitfinex","ETHUSD",1765105941340,0.9412,3041.1,3041.0,1.1945019]
["bitfinex","ETHUSD",1765105942850,0.1952,3041.5,3041.0,1.85338279]
["bitfinex","ETHUSD",1765105943047,0.483,3041.4,3041.0,3.39639091]
["bitfinex","ETHUSD",1765105943247,0.483,3041.4,3041.2,0.405504]
["bitfinex","ETHUSD",1765105943547,0.483,3041.4,3041.3,1.00074296]
["bitfinex","ETHUSD",1765105943962,0.9412,3041.4,3041.3,1.65962385]
["bitfinex","ETHUSD",1765105944459,0.9412,3041.4,3041.3,1.2592361]
["bitfinex","ETHUSD",1765105946074,0.9412,3041.4,3041.3,0.65888089]
["bitfinex","ETHUSD",1765105949478,0.1952,3041.5,3041.3,0.65888089]
["bitfinex","ETHUSD",1765105949872,0.6782,3041.5,3041.3,0.65888089]
["bitfinex","ETHUSD",1765105950378,0.4582,3041.4,3041.3,0.65888089]
["bitfinex","ETHUSD",1765105950680,0.9412,3041.4,3041.3,0.65888089]
["bitfinex","ETHUSD",1765105976500,0.9412,3041.4,3040.7,1.50396343]
["bitfinex","ETHUSD",1765105976704,0.4898,3041.3,3040.9,0.98724642]
["bitfinex","ETHUSD",1765105977106,0.4519,3041.0,3040.9,0.98724642]
["bitfinex","ETHUSD",1765105979604,0.9417,3041.0,3040.9,0.98724642]
["bitfinex","ETHUSD",1765105979817,0.9417,3041.0,3040.2,1.65109811]
["bitfinex","ETHUSD",1765105979987,0.4898,3040.9,3040.3,0.16530981]
["bitfinex","ETHUSD",1765105980382,0.4898,3040.9,3040.3,1.15261471]
["bitfinex","ETHUSD",1765105980792,0.4898,3040.9,3040.3,0.16530981]
["bitfinex","ETHUSD",1765105981092,0.4898,3040.9,3040.4,0.9873049]
["bitfinex","ETHUSD",1765105981808,0.4852,3041.4,3040.5,0.405504]
["bitfinex","ETHUSD",1765105982112,0.4852,3041.4,3040.6,0.25187908]
["bitfinex","ETHUSD",1765105982409,0.4852,3041.4,3040.6,0.91075997]
["bitfinex","ETHUSD",1765105982704,0.4852,3041.4,3040.6,0.25187908]
["bitfinex","ETHUSD",1765105983084,0.4852,3041.4,3040.7,0.7132]
["bitfinex","ETHUSD",1765105984508,0.4678,3040.8,3040.7,0.7132]
["bitfinex","ETHUSD",1765105984908,0.953,3040.8,3040.3,0.518]
["bitfinex","ETHUSD",1765105985110,0.953,3040.8,3040.5,0.65888089]
["bitfinex","ETHUSD",1765105985409,0.4852,3040.7,3040.5,0.65888089]
["bitfinex","ETHUSD",1765105985613,0.4678,3040.6,3040.5,0.65888089]
["bitfinex","ETHUSD",1765105985993,0.953,3040.6,3040.5,0.65888089]
["bitfinex","ETHUSD",1765105989417,0.953,3040.6,3040.2,0.002]
["bitfinex","ETHUSD",1765105989590,0.953,3040.6,3040.2,0.407504]
["bitfinex","ETHUSD",1765105989790,0.4678,3040.6,3040.3,0.65888089]
["bitfinex","ETHUSD",1765105989991,0.4852,3040.5,3040.3,0.65888089]
["bitfinex","ETHUSD",1765105991523,0.4852,3040.5,3040.3,1.06438489]
["bitfinex","ETHUSD",1765105991524,0.4678,3040.4,3040.3,1.06438489]
["bitfinex","ETHUSD",1765105992093,0.4678,3040.4,3040.3,0.65888089]
["bitfinex","ETHUSD",1765105993812,0.4852,3040.5,3040.3,0.65888089]
["bitfinex","ETHUSD",1765105995428,0.4678,3040.4,3040.3,0.65888089]
["bitfinex","ETHUSD",1765105999008,0.953,3040.4,3040.3,0.65888089]
["bitfinex","ETHUSD",1765105999948,0.953,3040.4,3040.2,0.002]
["bitfinex","ETHUSD",1765106000248,0.953,3040.3,3040.2,0.66088089]
["bitfinex","ETHUSD",1765106004930,0.4691,3040.7,3040.2,0.66088089]
["bitfinex","ETHUSD",1765106009441,0.4691,3040.7,3040.2,0.002]
["bitfinex","ETHUSD",1765106009942,0.4691,3040.7,3040.3,0.65888089]
["bitfinex","ETHUSD",1765106013648,0.518,3040.9,3040.3,0.65888089]
["bitfinex","ETHUSD",1765106013851,0.4691,3040.8,3040.3,0.65888089]
["bitfinex","ETHUSD",1765106014252,0.4691,3041.4,3040.4,1.58238489]
["bitfinex","ETHUSD",1765106014472,0.4691,3041.4,3040.4,3.12539301]
["bitfinex","ETHUSD",1765106014925,0.4691,3041.6,3040.6,0.405504]
["bitfinex","ETHUSD",1765106015124,1.17688089,3041.7,3040.6,1.46477264]
["bitfinex","ETHUSD",1765106015363,0.6643,3041.5,3040.6,1.46477264]
["bitfinex","ETHUSD",1765106015562,0.6643,3041.5,3040.7,0.9871782]
["bitfinex","ETHUSD",1765106015723,0.1952,3041.5,3040.8,0.518]
["bitfinex","ETHUSD",1765106016361,0.6643,3041.5,3040.9,0.518]
["bitfinex","ETHUSD",1765106017941,0.4691,3041.4,3040.9,0.518]
["bitfinex","ETHUSD",1765106019121,0.4635,3041.0,3040.9,0.518]
["bitfinex","ETHUSD",1765106019519,0.9326,3041.0,3040.9,0.518]
["bitfinex","ETHUSD",1765106019738,0.4635,3041.0,3040.9,0.518]
["bitfinex","ETHUSD",1765106019939,0.9326,3041.0,3040.5,0.405504]
["bitfinex","ETHUSD",1765106020171,0.4635,3040.7,3040.5,0.405504]
["bitfinex","ETHUSD",1765106020546,0.9326,3040.7,3040.6,0.518]
["bitfinex","ETHUSD",1765106021777,0.89517903,3041.5,3040.6,0.518]
["bitfinex","ETHUSD",1765106021954,0.4691,3040.9,3040.6,0.518]
["bitfinex","ETHUSD",1765106022345,0.4691,3041.3,3040.6,0.91838775]
["bitfinex","ETHUSD",1765106022546,0.4691,3041.3,3040.6,1.21016764]
["bitfinex","ETHUSD",1765106022976,0.4691,3041.3,3040.7,0.405504]
["bitfinex","ETHUSD",1765106023466,0.1952,3041.5,3040.7,0.405504]
["bitfinex","ETHUSD",1765106023645,0.4691,3041.4,3040.7,0.405504]
["bitfinex","ETHUSD",1765106024947,0.1952,3041.5,3040.8,0.65888089]
["bitfinex","ETHUSD",1765106025179,0.6643,3041.5,3040.9,0.21236535]
["bitfinex","ETHUSD",1765106025839,0.6643,3041.5,3041.0,0.6643]
["bitfinex","ETHUSD",1765106027476,0.1952,3041.5,3041.0,0.6643]
["bitfinex","ETHUSD",1765106028178,0.6643,3041.5,3041.0,0.6643]
["bitfinex","ETHUSD",1765106028845,0.4691,3041.4,3041.0,0.6643]
["bitfinex","ETHUSD",1765106033077,0.4889,3041.1,3041.0,1.069804]
["bitfinex","ETHUSD",1765106033279,0.4889,3041.1,3041.0,1.24982094]
["bitfinex","ETHUSD",1765106035277,0.9577,3041.1,3041.0,0.6643]
["bitfinex","ETHUSD",1765106037270,0.4688,3041.4,3041.0,0.6643]
["bitfinex","ETHUSD",1765106037470,0.4688,3041.3,3041.0,0.6643]
["bitfinex","ETHUSD",1765106037855,0.4962,3041.1,3041.0,0.6643]
["bitfinex","ETHUSD",1765106038486,0.965,3041.1,3041.0,0.6643]
["bitfinex","ETHUSD",1765106041456,0.4688,3041.4,3041.0,0.6643]
["bitfinex","ETHUSD",1765106054066,0.4962,3041.1,3041.0,1.069804]
["bitfinex","ETHUSD",1765106054571,0.965,3041.1,3041.0,1.069804]
["bitfinex","ETHUSD",1765106056699,0.4962,3041.1,3041.0,0.6643]
["bitfinex","ETHUSD",1765106056871,0.965,3041.1,3041.0,0.6643]
["bitfinex","ETHUSD",1765106058099,0.4688,3041.3,3041.0,0.6643]
["bitfinex","ETHUSD",1765106060272,0.664,3041.5,3041.0,0.6643]
["bitfinex","ETHUSD",1765106060789,0.4989,3041.4,3041.0,0.6643]
["bitfinex","ETHUSD",1765106061903,0.471,3041.1,3041.0,1.069804]
["bitfinex","ETHUSD",1765106064992,0.9699,3041.1,3041.0,0.6643]
["bitfinex","ETHUSD",1765106082626,0.471,3041.1,3041.0,0.6643]
["bitfinex","ETHUSD",1765106082942,0.9699,3041.1,3041.0,0.6643]
["bitfinex","ETHUSD",1765106083749,0.195,3041.9,3041.1,0.405504]
["bitfinex","ETHUSD",1765106084049,0.6939,3041.9,3041.3,0.405504]
["bitfinex","ETHUSD",1765106084333,0.6939,3041.9,3041.3,0.82996443]
["bitfinex","ETHUSD",1765106084515,0.6939,3041.9,3041.4,0.20122644]
["bitfinex","ETHUSD",1765106084921,0.6939,3041.9,3041.5,0.6939]
["bitfinex","ETHUSD",1765106085323,0.4989,3042.2,3041.5,0.6939]
["bitfinex","ETHUSD",1765106100362,0.6372,3041.6,3041.5,0.6939]
["bitfinex","ETHUSD",1765106100852,1.0964,3041.6,3041.5,0.6939]
["bitfinex","ETHUSD",1765106101054,0.6372,3041.6,3041.5,0.6939]
["bitfinex","ETHUSD",1765106101256,0.65888089,3042.5,3041.5,0.6939]
["bitfinex","ETHUSD",1765106101455,0.4592,3042.4,3041.5,1.63636043]
["bitfinex","ETHUSD",1765106101660,0.001,3042.6,3041.6,1.55555854]
["bitfinex","ETHUSD",1765106101858,0.4602,3042.6,3041.6,1.55555854]
["bitfinex","ETHUSD",1765106102044,0.4602,3042.6,3041.7,0.98684372]
["bitfinex","ETHUSD",1765106110548,0.65888089,3042.5,3041.7,0.98684372]
["bitfinex","ETHUSD",1765106110889,0.4562,3041.8,3041.7,0.98684372]
["bitfinex","ETHUSD",1765106111251,0.9154,3041.8,3041.7,0.98684372]
["bitfinex","ETHUSD",1765106112156,0.9154,3041.8,3040.9,0.518]
["bitfinex","ETHUSD",1765106112491,1.11808089,3041.7,3041.0,0.9154]
["bitfinex","ETHUSD",1765106112985,0.4592,3041.6,3041.0,0.9154]
["bitfinex","ETHUSD",1765106121792,0.4592,3041.6,3041.0,3.18949411]
["bitfinex","ETHUSD",1765106122189,0.4592,3041.6,3041.0,2.27409411]
["bitfinex","ETHUSD",1765106122364,0.4592,3041.6,3041.1,0.83988089]
["bitfinex","ETHUSD",1765106123081,0.4899,3041.2,3041.1,0.83988089]
["bitfinex","ETHUSD",1765106124164,0.4592,3041.6,3041.1,0.83988089]
["bitfinex","ETHUSD",1765106125059,0.4899,3041.2,3041.1,0.83988089]
["bitfinex","ETHUSD",1765106125482,0.9654,3041.2,3041.1,0.83988089]
["bitfinex","ETHUSD",1765106138175,0.4899,3041.2,3041.1,0.83988089]
["bitfinex","ETHUSD",1765106138379,0.9654,3041.2,3041.1,0.83988089]
["bitfinex","ETHUSD",1765106159122,0.9654,3041.2,3040.5,0.518]
["bitfinex","ETHUSD",1765106159445,1.60388089,3041.1,3040.9,0.9654]
["bitfinex","ETHUSD",1765106159957,0.945,3041.0,3040.9,0.9654]
["bitfinex","ETHUSD",1765106160757,0.945,3041.0,3040.4,0.002]
["bitfinex","ETHUSD",1765106160957,0.4909,3040.9,3040.5,0.945]
["bitfinex","ETHUSD",1765106161732,0.4909,3041.1,3040.5,1.36946043]
["bitfinex","ETHUSD",1765106162053,0.4909,3041.1,3040.5,0.42446043]
["bitfinex","ETHUSD",1765106162461,0.4909,3041.1,3040.6,0.65888089]
["bitfinex","ETHUSD",1765106163771,0.4909,3041.2,3040.6,0.65888089]
["bitfinex","ETHUSD",1765106173753,0.65767809,3041.2,3040.6,0.65888089]
["bitfinex","ETHUSD",1765106173954,0.16677809,3041.2,3040.6,0.65888089]
["bitfinex","ETHUSD",1765106174143,0.4909,3041.1,3040.6,0.65888089]
["bitfinex","ETHUSD",1765106178597,0.4541,3040.7,3040.6,0.65888089]
["bitfinex","ETHUSD",1765106178749,1.11298089,3040.7,3040.4,0.002]
["bitfinex","ETHUSD",1765106178949,0.4541,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106179482,0.945,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106180063,1.17688089,3041.0,3040.4,0.002]
["bitfinex","ETHUSD",1765106180269,1.0089,3041.0,3040.4,0.42646043]
["bitfinex","ETHUSD",1765106180787,0.4868,3040.9,3040.4,0.42646043]
["bitfinex","ETHUSD",1765106182877,0.4868,3040.9,3040.4,0.002]
["bitfinex","ETHUSD",1765106183184,0.65316809,3040.9,3040.4,0.002]
["bitfinex","ETHUSD",1765106183562,0.4868,3040.8,3040.4,0.002]
["bitfinex","ETHUSD",1765106188375,0.4516,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106188893,0.4868,3040.8,3040.5,1.0484]
["bitfinex","ETHUSD",1765106189205,1.14568089,3040.7,3040.5,1.0484]
["bitfinex","ETHUSD",1765106189406,0.4516,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106189605,0.9384,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106190906,1.4564,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106210203,0.9696,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106210408,0.518,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106210800,0.9898,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106211693,1.4843,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106214430,1.69861809,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106216593,1.79824606,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106218131,1.69861809,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106220235,1.4843,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106224545,0.9898,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106224715,0.518,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106228845,1.4624,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106229145,1.5035103,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106229443,1.68860192,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106231615,0.518,3040.6,3040.5,1.44]
["bitfinex","ETHUSD",1765106236257,0.518,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106236446,0.9769,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106237162,1.4624,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106238826,0.9769,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106239156,0.518,3040.6,3040.5,1.44]
["bitfinex","ETHUSD",1765106239356,0.518,3040.6,3040.5,1.8316]
["bitfinex","ETHUSD",1765106239857,0.518,3040.6,3040.5,1.44]
["bitfinex","ETHUSD",1765106245962,0.82524898,3041.5,3040.5,1.8316]
["bitfinex","ETHUSD",1765106246263,0.65888089,3040.8,3040.5,2.42736339]
["bitfinex","ETHUSD",1765106246567,0.65888089,3040.8,3040.5,1.44]
["bitfinex","ETHUSD",1765106246863,0.65888089,3040.8,3040.6,0.98736339]
["bitfinex","ETHUSD",1765106250835,1.4581,3040.7,3040.5,1.0484]
["bitfinex","ETHUSD",1765106251039,1.12548089,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106251377,1.12548089,3040.6,3040.5,2.03582839]
["bitfinex","ETHUSD",1765106252367,0.65888089,3040.6,3040.5,2.03582839]
["bitfinex","ETHUSD",1765106253702,0.65888089,3040.6,3040.5,1.0484]
["bitfinex","ETHUSD",1765106254156,1.02850895,3040.7,3040.5,1.0484]
["bitfinex","ETHUSD",1765106254362,0.9874,3040.7,3040.5,1.0484]
["bitfinex","ETHUSD",1765106254763,0.9874,3040.7,3040.4,0.002]
["bitfinex","ETHUSD",1765106254965,0.518,3040.7,3040.4,0.002]
["bitfinex","ETHUSD",1765106256053,0.518,3040.7,3040.4,0.66088089]
["bitfinex","ETHUSD",1765106257585,0.518,3040.7,3040.6,0.3916]
["bitfinex","ETHUSD",1765106260382,0.518,3040.7,3040.4,0.66088089]
["bitfinex","ETHUSD",1765106262396,0.65888089,3040.6,3040.4,0.66088089]
["bitfinex","ETHUSD",1765106262699,0.65888089,3040.6,3040.4,0.002]
["bitfinex","ETHUSD",1765106263597,0.65888089,3040.6,3040.5,0.3916]
["bitfinex","ETHUSD",1765106265713,0.518,3040.7,3040.5,0.3916]
["bitfinex","ETHUSD",1765106268004,0.518,3040.7,3040.4,0.002]
["bitfinex","ETHUSD",1765106268205,0.9874,3040.7,3040.4,0.002]
["bitfinex","ETHUSD",1765106269306,0.9874,3040.7,3040.4,0.66288089]
["bitfinex","ETHUSD",1765106270920,0.518,3040.7,3040.4,0.66288089]
["bitfinex","ETHUSD",1765106274009,1.0071,3040.7,3040.4,0.66288089]
["bitfinex","ETHUSD",1765106274713,1.0071,3040.7,3040.5,1.05]
["bitfinex","ETHUSD",1765106280215,0.4606,3040.6,3040.5,1.05]
["bitfinex","ETHUSD",1765106280917,0.518,3040.7,3040.5,1.8332]
["bitfinex","ETHUSD",1765106281121,0.518,3040.7,3040.6,0.3916]
["bitfinex","ETHUSD",1765106281989,1.14318089,3041.1,3040.6,0.7832]
["bitfinex","ETHUSD",1765106282185,0.65888089,3041.5,3040.7,0.3916]
["bitfinex","ETHUSD",1765106282428,0.518,3041.4,3041.2,0.3916]
["bitfinex","ETHUSD",1765106284090,0.518,3041.4,3041.3,0.3916]
["bitfinex","ETHUSD",1765106284624,0.518,3041.4,3041.1,0.65888089]
["bitfinex","ETHUSD",1765106285215,0.518,3041.4,3041.0,0.5221]
["bitfinex","ETHUSD",1765106285512,0.518,3041.4,3041.0,1.18098089]
["bitfinex","ETHUSD",1765106286725,0.518,3041.4,3041.0,0.78938089]
["bitfinex","ETHUSD",1765106286929,1.14318089,3041.3,3041.0,0.65888089]
["bitfinex","ETHUSD",1765106289107,0.65888089,3041.3,3041.0,0.65888089]
["bitfinex","ETHUSD",1765106289313,1.14318089,3041.3,3041.0,0.65888089]
["bitfinex","ETHUSD",1765106290916,0.65888089,3041.3,3041.0,0.65888089]
["bitfinex","ETHUSD",1765106293226,0.518,3041.4,3041.0,0.65888089]
["bitfinex","ETHUSD",1765106294527,0.65888089,3041.7,3041.3,0.3916]
["bitfinex","ETHUSD",1765106294728,0.518,3041.6,3041.4,0.3916]
["bitfinex","ETHUSD",1765106297408,0.518,3041.6,3041.5,0.3916]
["bitfinex","ETHUSD",1765106297927,0.65988089,3041.9,3041.5,0.3916]
["bitfinex","ETHUSD",1765106298122,1.17788089,3041.9,3041.5,0.7832]
["bitfinex","ETHUSD",1765106298423,0.519,3041.9,3041.5,0.7832]
["bitfinex","ETHUSD",1765106298633,0.519,3041.9,3041.5,1.77026127]
["bitfinex","ETHUSD",1765106299649,0.519,3041.9,3041.8,0.3916]
["bitfinex","ETHUSD",1765106303652,0.001,3041.9,3041.8,0.3916]
["bitfinex","ETHUSD",1765106305748,0.001,3041.9,3041.8,0.7832]
["bitfinex","ETHUSD",1765106306946,0.001,3041.9,3041.8,1.3022]
["bitfinex","ETHUSD",1765106307790,0.001,3041.9,3041.8,0.9106]
["bitfinex","ETHUSD",1765106308067,0.001,3041.9,3041.8,1.3022]
["bitfinex","ETHUSD",1765106311437,0.001,3041.9,3041.8,0.519]
["bitfinex","ETHUSD",1765106311643,0.4938,3041.9,3041.8,0.519]
["bitfinex","ETHUSD",1765106311867,0.001,3041.9,3041.8,0.519]
["bitfinex","ETHUSD",1765106313143,0.001,3041.9,3041.8,0.9106]
["bitfinex","ETHUSD",1765106314572,0.001,3041.9,3041.8,0.519]
["bitfinex","ETHUSD",1765106314874,0.4938,3041.9,3041.8,0.519]
["bitfinex","ETHUSD",1765106315046,1.16,3041.9,3041.8,0.519]
["bitfinex","ETHUSD",1765106316250,1.16,3041.9,3041.1,0.797104]
["bitfinex","ETHUSD",1765106316574,0.4845,3041.8,3041.3,0.405504]
["bitfinex","ETHUSD",1765106316776,0.4845,3041.8,3041.3,0.63748421]
["bitfinex","ETHUSD",1765106317164,0.4845,3041.8,3041.4,0.6755]
["bitfinex","ETHUSD",1765106324086,0.4928,3041.5,3041.4,0.6755]
["bitfinex","ETHUSD",1765106324595,0.1827,3041.9,3041.4,0.6755]
["bitfinex","ETHUSD",1765106324890,0.4845,3041.7,3041.4,0.6755]
["bitfinex","ETHUSD",1765106326983,0.4928,3041.5,3041.4,0.6755]
["bitfinex","ETHUSD",1765106327166,0.4928,3041.5,3040.8,0.1305]
["bitfinex","ETHUSD",1765106327371,0.4845,3041.4,3040.9,0.4928]
["bitfinex","ETHUSD",1765106328260,0.4845,3041.7,3041.3,0.3916]
["bitfinex","ETHUSD",1765106328594,1.0025,3041.8,3041.3,0.3916]
["bitfinex","ETHUSD",1765106328904,0.4845,3041.7,3041.3,0.4928]
["bitfinex","ETHUSD",1765106334398,1.30748089,3041.9,3041.3,0.4928]
["bitfinex","ETHUSD",1765106334605,0.518,3041.8,3041.3,0.4928]
["bitfinex","ETHUSD",1765106334809,1.16674809,3041.8,3041.3,0.4928]
["bitfinex","ETHUSD",1765106335387,0.4661,3041.7,3041.3,0.4928]
["bitfinex","ETHUSD",1765106340313,0.65988089,3041.9,3041.3,0.8844]
["bitfinex","ETHUSD",1765106340490,0.518,3041.8,3041.3,0.4928]
["bitfinex","ETHUSD",1765106340690,0.518,3041.8,3041.4,0.3916]
["bitfinex","ETHUSD",1765106342328,0.001,3041.9,3041.4,0.3916]
["bitfinex","ETHUSD",1765106342495,0.001,3041.9,3041.8,0.3916]
["bitfinex","ETHUSD",1765106346723,0.001,3041.9,3041.8,0.8844]
["bitfinex","ETHUSD",1765106348130,0.001,3041.9,3041.8,0.4928]
["bitfinex","ETHUSD",1765106350229,0.001,3041.9,3041.8,0.8844]
["bitfinex","ETHUSD",1765106350630,0.001,3041.9,3041.8,1.276]
["bitfinex","ETHUSD",1765106350808,0.001,3041.9,3041.8,0.8844]
["bitfinex","ETHUSD",1765106357732,0.001,3041.9,3041.8,0.4928]
["bitfinex","ETHUSD",1765106358645,0.479,3041.9,3041.8,0.4928]
["bitfinex","ETHUSD",1765106361936,0.001,3041.9,3041.8,0.4928]
["bitfinex","ETHUSD",1765106362108,0.001,3041.9,3041.8,0.8844]
["bitfinex","ETHUSD",1765106362846,0.001,3041.9,3041.8,1.276]
["bitfinex","ETHUSD",1765106363404,0.001,3041.9,3041.8,1.70046043]
["bitfinex","ETHUSD",1765106363603,0.001,3041.9,3041.8,1.87215769]
["bitfinex","ETHUSD",1765106365140,0.001,3041.9,3041.8,1.44769726]
["bitfinex","ETHUSD",1765106365737,0.001,3041.9,3041.8,1.85320126]
["bitfinex","ETHUSD",1765106369806,0.001,3041.9,3041.8,2.27766169]
["bitfinex","ETHUSD",1765106370529,0.001,3041.9,3041.8,2.29417275]
["bitfinex","ETHUSD",1765106370730,0.001,3041.9,3041.8,2.27766169]
["bitfinex","ETHUSD",1765106371039,0.001,3041.9,3041.8,20.43236586]
["bitfinex","ETHUSD",1765106371231,0.001,3041.9,3041.8,20.4158548]
["bitfinex","ETHUSD",1765106372039,0.001,3041.9,3041.8,23.3551558]
["bitfinex","ETHUSD",1765106372333,0.001,3041.9,3041.8,22.3483838]
["bitfinex","ETHUSD",1765106372946,0.001,3041.9,3041.8,22.9608428]
["bitfinex","ETHUSD",1765106373467,0.001,3041.9,3041.8,8.17937537]
["bitfinex","ETHUSD",1765106373773,0.001,3041.9,3041.8,2.57879537]
["bitfinex","ETHUSD",1765106376162,0.001,3041.9,3041.8,1.78169137]
["bitfinex","ETHUSD",1765106376401,0.493,3041.9,3041.8,1.0108]
["bitfinex","ETHUSD",1765106376652,0.001,3041.9,3041.8,1.807904]
["bitfinex","ETHUSD",1765106377951,1.1395,3041.9,3041.8,0.4928]
["bitfinex","ETHUSD",1765106380042,1.1395,3041.9,3040.5,2.528864]
["bitfinex","ETHUSD",1765106380249,0.65888089,3041.5,3040.7,0.66088089]
["bitfinex","ETHUSD",1765106380645,0.4549,3041.4,3040.8,0.405504]
["bitfinex","ETHUSD",1765106380861,0.4549,3041.4,3040.7,0.66088089]
["bitfinex","ETHUSD",1765106381049,0.4549,3041.4,3040.5,0.518]
["bitfinex","ETHUSD",1765106381252,0.4549,3041.4,3040.6,0.405504]
["bitfinex","ETHUSD",1765106381450,0.4549,3041.4,3040.6,1.06438489]
["bitfinex","ETHUSD",1765106382171,0.492,3040.7,3040.6,1.06438489]
["bitfinex","ETHUSD",1765106385357,0.65888089,3041.3,3040.6,1.45598489]
["bitfinex","ETHUSD",1765106385544,0.4549,3041.2,3040.6,1.65358338]
["bitfinex","ETHUSD",1765106385748,0.4549,3041.2,3040.6,0.99470249]
["bitfinex","ETHUSD",1765106385949,0.4549,3041.2,3040.7,0.98721393]
["bitfinex","ETHUSD",1765106387063,0.4549,3041.4,3040.8,0.3916]
["bitfinex","ETHUSD",1765106387439,0.4549,3041.4,3040.6,0.60310249]
["bitfinex","ETHUSD",1765106387639,0.4549,3041.4,3040.9,0.98721393]
["bitfinex","ETHUSD",1765106392887,0.4754,3041.0,3040.9,0.98721393]
["bitfinex","ETHUSD",1765106393087,0.0205,3041.0,3040.9,0.98721393]
["bitfinex","ETHUSD",1765106393394,0.4808,3041.0,3040.9,0.98721393]
["bitfinex","ETHUSD",1765106393778,0.0205,3041.0,3040.9,0.98721393]
["bitfinex","ETHUSD",1765106394183,0.4603,3041.2,3040.9,1.45091393]
["bitfinex","ETHUSD",1765106394677,0.4603,3041.2,3040.9,0.4637]
["bitfinex","ETHUSD",1765106394876,0.4603,3041.2,3041.0,0.98721393]
["bitfinex","ETHUSD",1765106396423,1.17688089,3041.7,3041.1,0.4762]
["bitfinex","ETHUSD",1765106396628,0.4862,3041.5,3041.1,0.4762]
["bitfinex","ETHUSD",1765106397125,0.4862,3041.5,3041.2,0.98718144]
["bitfinex","ETHUSD",1765106397724,0.0049,3041.3,3041.2,0.98718144]
["bitfinex","ETHUSD",1765106399802,0.4862,3041.3,3041.2,0.98718144]
["bitfinex","ETHUSD",1765106400738,1.17688089,3041.7,3041.2,1.46338144]
["bitfinex","ETHUSD",1765106400739,0.518,3041.7,3041.2,1.46338144]
["bitfinex","ETHUSD",1765106400908,0.0049,3041.3,3041.2,0.98718144]
["bitfinex","ETHUSD",1765106401228,0.0049,3041.3,3040.9,0.405504]
["bitfinex","ETHUSD",1765106401429,0.0049,3041.3,3041.1,0.518]
["bitfinex","ETHUSD",1765106402504,0.0048,3041.2,3041.1,0.518]
["bitfinex","ETHUSD",1765106404010,0.518,3041.7,3041.1,0.518]
["bitfinex","ETHUSD",1765106404340,0.4862,3041.5,3041.1,0.518]
["bitfinex","ETHUSD",1765106405635,0.0049,3041.2,3041.1,0.518]
["bitfinex","ETHUSD",1765106406641,0.4862,3041.2,3041.1,0.518]
["bitfinex","ETHUSD",1765106408241,0.4914,3041.2,3041.1,0.518]
["bitfinex","ETHUSD",1765106408416,0.0049,3041.2,3041.1,0.518]
["bitfinex","ETHUSD",1765106409737,0.4914,3041.2,3041.1,0.518]
["bitfinex","ETHUSD",1765106411357,0.0049,3041.2,3041.1,0.518]
["bitfinex","ETHUSD",1765106413257,1.17688089,3041.7,3041.1,0.9942]
["bitfinex","ETHUSD",1765106413556,0.4865,3041.6,3041.1,0.9942]
["bitfinex","ETHUSD",1765106415558,0.4865,3041.6,3041.1,1.461]
["bitfinex","ETHUSD",1765106418366,1.37971707,3041.7,3041.1,1.461]
["bitfinex","ETHUSD",1765106419034,0.72083618,3041.7,3041.1,1.461]
["bitfinex","ETHUSD",1765106420447,0.4549,3041.6,3041.1,1.461]
["bitfinex","ETHUSD",1765106429183,0.4549,3041.6,3041.1,0.9942]
["bitfinex","ETHUSD",1765106429389,0.4549,3041.6,3041.1,0.518]
["bitfinex","ETHUSD",1765106433198,0.0045,3041.2,3041.1,0.518]
["bitfinex","ETHUSD",1765106433389,0.0045,3041.2,3040.4,0.002]
["bitfinex","ETHUSD",1765106433568,1.11378089,3041.1,3040.6,0.518]
["bitfinex","ETHUSD",1765106434193,1.11378089,3041.1,3040.4,0.002]
["bitfinex","ETHUSD",1765106434194,0.0045,3040.7,3040.4,0.002]
["bitfinex","ETHUSD",1765106434495,0.65888089,3041.1,3040.4,0.52]
["bitfinex","ETHUSD",1765106434496,0.4549,3040.5,3040.4,0.52]
["bitfinex","ETHUSD",1765106436593,0.4549,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106436594,0.4594,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106436794,0.4549,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106445210,0.4594,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106453315,0.50051165,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106454315,0.4594,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106454698,1.11828089,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106455019,1.39973607,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106456617,1.3001081,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106458021,1.44084772,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106461401,1.43634772,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106461719,1.2956081,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106461895,1.8136081,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106462621,1.8181081,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106462834,1.91773607,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106463319,1.8181081,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106464733,1.8136081,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106466628,0.63672721,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106466800,0.69982721,3040.5,3040.4,0.4917]
["bitfinex","ETHUSD",1765106474236,0.518,3040.5,3040.4,0.4917]
["bitfinex","ETHUSD",1765106474419,0.518,3040.5,3040.4,0.9618]
["bitfinex","ETHUSD",1765106475427,0.518,3040.5,3040.4,0.4917]
["bitfinex","ETHUSD",1765106476139,0.65888089,3040.7,3040.4,0.4917]
["bitfinex","ETHUSD",1765106476346,0.65888089,3040.5,3040.4,0.4917]
["bitfinex","ETHUSD",1765106476546,1.17688089,3040.5,3040.4,0.4917]
["bitfinex","ETHUSD",1765106479750,0.65888089,3040.5,3040.4,0.4917]
["bitfinex","ETHUSD",1765106480054,1.17688089,3040.5,3040.4,0.4917]
["bitfinex","ETHUSD",1765106483755,0.65888089,3040.5,3040.4,0.4917]
["bitfinex","ETHUSD",1765106483944,1.17688089,3040.5,3040.4,0.4917]
["bitfinex","ETHUSD",1765106484449,0.65888089,3040.5,3040.4,0.4917]
["bitfinex","ETHUSD",1765106484659,1.17688089,3040.5,3040.4,0.4917]
["bitfinex","ETHUSD",1765106490130,1.17688089,3040.5,3040.4,0.9707]
["bitfinex","ETHUSD",1765106492658,1.17688089,3040.5,3040.4,0.4917]
["bitfinex","ETHUSD",1765106493458,1.17688089,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106493766,1.81535707,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106495460,1.18138089,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106495966,1.17688089,3040.5,3040.4,0.4785]
["bitfinex","ETHUSD",1765106496268,1.05078089,3040.5,3040.4,0.4785]
["bitfinex","ETHUSD",1765106497167,1.05078089,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106498638,0.518,3040.5,3040.4,0.9575]
["bitfinex","ETHUSD",1765106499238,0.518,3040.5,3040.4,0.4785]
["bitfinex","ETHUSD",1765106500466,0.65888089,3040.7,3040.4,0.4785]
["bitfinex","ETHUSD",1765106500668,1.17688089,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106502668,1.17688089,3040.5,3040.4,0.4785]
["bitfinex","ETHUSD",1765106504356,1.17688089,3040.5,3040.4,0.9575]
["bitfinex","ETHUSD",1765106505941,1.17688089,3040.5,3040.4,0.4785]
["bitfinex","ETHUSD",1765106506142,1.17688089,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106506342,0.65888089,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106506544,1.17688089,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106509176,1.17688089,3040.5,3040.4,0.4785]
["bitfinex","ETHUSD",1765106509381,1.17688089,3040.5,3040.4,0.9575]
["bitfinex","ETHUSD",1765106510072,0.518,3040.5,3040.4,0.9575]
["bitfinex","ETHUSD",1765106514252,0.518,3040.6,3040.4,0.9575]
["bitfinex","ETHUSD",1765106514454,0.518,3040.6,3040.5,0.4689]
["bitfinex","ETHUSD",1765106514771,0.518,3040.6,3040.5,0.4944]
["bitfinex","ETHUSD",1765106515073,0.518,3040.6,3040.5,0.9633]
["bitfinex","ETHUSD",1765106519053,0.518,3040.6,3040.5,0.4944]
["bitfinex","ETHUSD",1765106520383,0.9729,3040.6,3040.4,0.002]
["bitfinex","ETHUSD",1765106520684,0.65888089,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106521672,0.518,3040.6,3040.4,0.002]
["bitfinex","ETHUSD",1765106522185,0.518,3040.6,3040.5,0.9633]
["bitfinex","ETHUSD",1765106523387,0.518,3040.6,3040.5,1.62218089]
["bitfinex","ETHUSD",1765106525277,0.518,3040.9,3040.5,1.62218089]
["bitfinex","ETHUSD",1765106525590,0.518,3040.9,3040.6,0.4689]
["bitfinex","ETHUSD",1765106525896,0.518,3040.9,3040.8,0.4944]
["bitfinex","ETHUSD",1765106528293,0.518,3040.9,3040.8,1.4577]
["bitfinex","ETHUSD",1765106530991,0.518,3040.9,3040.8,0.9888]
["bitfinex","ETHUSD",1765106531693,0.518,3041.0,3040.8,0.9888]
["bitfinex","ETHUSD",1765106532095,0.518,3041.0,3040.8,0.4944]
["bitfinex","ETHUSD",1765106532292,0.518,3041.0,3040.9,0.98733089]
["bitfinex","ETHUSD",1765106532995,0.5267,3041.0,3040.9,0.98733089]
["bitfinex","ETHUSD",1765106533995,0.518,3041.0,3040.9,1.48173089]
["bitfinex","ETHUSD",1765106535269,0.518,3041.0,3040.9,1.95063089]
["bitfinex","ETHUSD",1765106536298,0.65888089,3041.3,3040.9,1.95063089]
["bitfinex","ETHUSD",1765106536495,0.518,3041.2,3040.9,1.95063089]
["bitfinex","ETHUSD",1765106536702,0.65888089,3041.1,3040.9,0.9633]
["bitfinex","ETHUSD",1765106536865,0.65888089,3041.1,3040.9,0.4944]
["bitfinex","ETHUSD",1765106537198,0.65888089,3041.1,3041.0,1.62218089]
["bitfinex","ETHUSD",1765106537368,0.65888089,3041.1,3041.0,1.15328089]
["bitfinex","ETHUSD",1765106537968,1.17688089,3041.1,3041.0,1.62218089]
["bitfinex","ETHUSD",1765106538401,0.518,3041.1,3041.0,1.62218089]
["bitfinex","ETHUSD",1765106540572,0.65888089,3041.5,3041.0,1.62218089]
["bitfinex","ETHUSD",1765106540773,0.65888089,3041.3,3041.1,0.4784]
["bitfinex","ETHUSD",1765106541203,0.65888089,3041.3,3041.2,0.65888089]
["bitfinex","ETHUSD",1765106541800,0.518,3041.4,3041.2,1.15268089]
["bitfinex","ETHUSD",1765106541969,0.518,3041.4,3041.3,0.4938]
["bitfinex","ETHUSD",1765106542175,0.65888089,3041.5,3041.3,0.4938]
["bitfinex","ETHUSD",1765106542375,0.518,3041.4,3041.3,1.15268089]
["bitfinex","ETHUSD",1765106542675,0.518,3041.4,3041.3,1.63108089]
["bitfinex","ETHUSD",1765106543686,1.17688089,3041.7,3041.3,1.63108089]
["bitfinex","ETHUSD",1765106543887,1.17688089,3041.7,3041.6,0.4938]
["bitfinex","ETHUSD",1765106544095,0.518,3041.7,3041.6,0.4938]
["bitfinex","ETHUSD",1765106544280,0.518,3041.7,3041.6,1.15268089]
["bitfinex","ETHUSD",1765106544701,0.518,3041.7,3041.6,1.63108089]
["bitfinex","ETHUSD",1765106544998,0.518,3041.7,3041.6,1.15268089]
["bitfinex","ETHUSD",1765106545800,0.518,3041.7,3041.6,1.63108089]
["bitfinex","ETHUSD",1765106549788,0.001,3041.8,3041.6,1.63108089]
["bitfinex","ETHUSD",1765106550099,0.001,3041.8,3041.7,0.9722]
["bitfinex","ETHUSD",1765106550468,0.001,3041.8,3041.7,1.10380427]
["bitfinex","ETHUSD",1765106558204,0.001,3041.8,3041.7,1.9337687]
["bitfinex","ETHUSD",1765106558411,0.001,3041.8,3041.7,2.12714557]
["bitfinex","ETHUSD",1765106559214,0.001,3041.8,3041.7,2.42827925]
["bitfinex","ETHUSD",1765106563811,0.001,3041.8,3041.7,2.44479347]
["bitfinex","ETHUSD",1765106564014,0.001,3041.8,3041.7,3.52813479]
["bitfinex","ETHUSD",1765106564215,0.001,3041.8,3041.7,29.76773779]
["bitfinex","ETHUSD",1765106564388,0.001,3041.8,3041.7,29.75122357]
["bitfinex","ETHUSD",1765106565210,0.001,3041.8,3041.7,29.95085557]
["bitfinex","ETHUSD",1765106566214,0.001,3041.8,3041.7,32.38828357]
["bitfinex","ETHUSD",1765106566814,0.001,3041.8,3041.7,32.04655557]
["bitfinex","ETHUSD",1765106567200,0.001,3041.8,3041.7,32.25256757]
["bitfinex","ETHUSD",1765106567718,0.001,3041.8,3041.7,31.91451057]
["bitfinex","ETHUSD",1765106568218,0.001,3041.8,3041.7,3.51162057]
["bitfinex","ETHUSD",1765106568515,0.001,3041.8,3041.7,32.05385133]
["bitfinex","ETHUSD",1765106568716,0.001,3041.8,3041.7,32.03733757]
["bitfinex","ETHUSD",1765106569296,0.001,3041.8,3041.7,31.91249557]
["bitfinex","ETHUSD",1765106570211,0.001,3041.8,3041.7,30.76151557]
["bitfinex","ETHUSD",1765106570792,0.001,3041.8,3041.7,29.50951557]
["bitfinex","ETHUSD",1765106571291,0.001,3041.8,3041.7,33.51162057]
["bitfinex","ETHUSD",1765106572514,0.001,3041.8,3041.7,3.51162057]
["bitfinex","ETHUSD",1765106572691,0.001,3041.8,3041.7,33.51162057]
["bitfinex","ETHUSD",1765106573226,0.001,3041.8,3041.7,11.42665014]
["bitfinex","ETHUSD",1765106573396,0.001,3041.8,3041.7,10.34888325]
["bitfinex","ETHUSD",1765106573722,0.4866,3041.8,3041.7,0.73048514]
["bitfinex","ETHUSD",1765106575113,0.4866,3041.8,3041.7,0.13160427]
["bitfinex","ETHUSD",1765106575414,0.5507,3041.8,3041.7,0.13160427]
["bitfinex","ETHUSD",1765106585818,0.4866,3041.8,3041.7,0.13160427]
["bitfinex","ETHUSD",1765106585996,0.001,3041.8,3041.7,0.13160427]
["bitfinex","ETHUSD",1765106586496,0.0997,3041.8,3041.7,0.13160427]
["bitfinex","ETHUSD",1765106588024,0.5468,3041.8,3041.7,0.13160427]
["bitfinex","ETHUSD",1765106589024,0.0997,3041.8,3041.7,0.13160427]
["bitfinex","ETHUSD",1765106589519,0.001,3041.8,3041.7,0.13160427]
["bitfinex","ETHUSD",1765106589705,0.001,3041.8,3041.7,0.61820427]
["bitfinex","ETHUSD",1765106590424,0.001,3041.8,3041.7,1.07400427]
["bitfinex","ETHUSD",1765106594724,0.001,3041.8,3041.7,0.61820427]
["bitfinex","ETHUSD",1765106595026,0.001,3041.8,3041.7,1.07400427]
["bitfinex","ETHUSD",1765106595939,0.0994,3041.8,3041.7,0.13160427]
["bitfinex","ETHUSD",1765106596931,0.001,3041.8,3041.7,0.13160427]
["bitfinex","ETHUSD",1765106598430,0.001,3041.8,3041.7,0.61820427]
["bitfinex","ETHUSD",1765106601334,0.001,3041.8,3041.7,1.08840427]
["bitfinex","ETHUSD",1765106603006,0.001,3041.8,3041.7,0.61820427]
["bitfinex","ETHUSD",1765106604915,0.001,3041.8,3041.7,1.08840427]
["bitfinex","ETHUSD",1765106609646,0.001,3041.8,3041.7,0.61820427]
["bitfinex","ETHUSD",1765106611023,0.001,3041.8,3041.7,1.08840427]
["bitfinex","ETHUSD",1765106616755,0.001,3041.8,3041.7,0.61820427]
["bitfinex","ETHUSD",1765106619564,0.001,3041.8,3041.7,1.08840427]
["bitfinex","ETHUSD",1765106620756,0.001,3041.8,3041.7,1.10491803]
["bitfinex","ETHUSD",1765106620956,0.001,3041.8,3041.7,1.51042203]
["bitfinex","ETHUSD",1765106621161,0.001,3041.8,3041.7,1.70391028]
["bitfinex","ETHUSD",1765106623962,0.001,3041.8,3041.7,1.68739652]
["bitfinex","ETHUSD",1765106641698,0.0643,3041.8,3041.7,0.73059652]
["bitfinex","ETHUSD",1765106641879,0.5462,3041.8,3040.6,2.36704279]
["bitfinex","ETHUSD",1765106642190,0.65888089,3041.6,3041.5,0.13161683]
["bitfinex","ETHUSD",1765106642572,0.5451,3041.6,3041.5,0.13161683]
["bitfinex","ETHUSD",1765106648501,0.5451,3041.6,3040.8,0.4782]
["bitfinex","ETHUSD",1765106648677,0.5451,3041.6,3040.9,0.76098089]
["bitfinex","ETHUSD",1765106649177,0.0048,3041.0,3040.9,0.76098089]
["bitfinex","ETHUSD",1765106649366,0.4777,3041.6,3040.9,0.76098089]
["bitfinex","ETHUSD",1765106649766,0.0715,3041.0,3040.9,0.76098089]
["bitfinex","ETHUSD",1765106650000,0.5452,3041.0,3040.9,0.76098089]
["bitfinex","ETHUSD",1765106650294,0.5452,3041.0,3040.4,0.002]
["bitfinex","ETHUSD",1765106650464,0.5452,3041.0,3040.5,0.76098089]
["bitfinex","ETHUSD",1765106651088,0.0047,3040.6,3040.5,0.76098089]
["bitfinex","ETHUSD",1765106652883,0.4861,3041.0,3040.5,1.23308089]
["bitfinex","ETHUSD",1765106653404,0.4861,3041.0,3040.5,0.4721]
["bitfinex","ETHUSD",1765106653819,0.4861,3041.0,3040.6,0.98728865]
["bitfinex","ETHUSD",1765106654168,0.0633,3040.7,3040.6,0.98728865]
["bitfinex","ETHUSD",1765106657407,0.5452,3040.7,3040.6,0.98728865]
["bitfinex","ETHUSD",1765106657700,0.0633,3040.7,3040.6,0.98728865]
["bitfinex","ETHUSD",1765106657882,0.5452,3040.7,3040.6,0.98728865]
["bitfinex","ETHUSD",1765106658486,0.5452,3040.7,3040.4,0.002]
["bitfinex","ETHUSD",1765106658691,0.0674,3040.5,3040.4,0.66088089]
["bitfinex","ETHUSD",1765106660408,0.4918,3041.0,3040.4,1.14978089]
["bitfinex","ETHUSD",1765106660608,0.4918,3041.0,3040.4,1.62208089]
["bitfinex","ETHUSD",1765106660812,0.4918,3041.0,3040.4,0.9632]
["bitfinex","ETHUSD",1765106661110,0.4918,3041.0,3040.5,0.65888089]
["bitfinex","ETHUSD",1765106661777,0.0577,3040.6,3040.5,0.65888089]
["bitfinex","ETHUSD",1765106667891,0.5451,3040.6,3040.5,0.65888089]
["bitfinex","ETHUSD",1765106668790,0.5451,3040.6,3040.4,0.002]
["bitfinex","ETHUSD",1765106669120,0.062,3040.5,3040.4,0.66088089]
["bitfinex","ETHUSD",1765106669493,0.5452,3040.5,3040.4,0.66088089]
["bitfinex","ETHUSD",1765106669799,0.062,3040.5,3040.4,0.66088089]
["bitfinex","ETHUSD",1765106671011,1.17688089,3040.9,3040.4,1.14978089]
["bitfinex","ETHUSD",1765106671218,0.16686809,3040.8,3040.4,1.62208089]
["bitfinex","ETHUSD",1765106671418,0.65866809,3040.8,3040.4,1.62208089]
["bitfinex","ETHUSD",1765106672111,0.65866809,3040.8,3040.4,1.14978089]
["bitfinex","ETHUSD",1765106673015,0.4918,3040.7,3040.4,0.66088089]
["bitfinex","ETHUSD",1765106674224,0.0577,3040.5,3040.4,0.66088089]
["bitfinex","ETHUSD",1765106674418,0.0577,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106674813,0.5451,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106681229,0.58621165,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106681814,1.10421165,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106682010,1.2904837,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106694447,1.94936459,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106697850,1.90825294,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106698948,1.39025294,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106699147,1.90825294,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106701851,2.04899256,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106702620,2.13958961,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106705442,1.55256164,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106706249,2.00976164,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106706770,1.87805294,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106707533,1.36315294,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106710330,0.84515294,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106710535,1.36315294,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106712473,1.45505294,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106713671,1.36315294,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106714555,1.45505294,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106717376,1.36315294,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106718680,1.45505294,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106720379,1.36315294,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106722080,1.45505294,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106722281,1.90585294,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106722781,2.00548091,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106728487,2.04659256,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106729960,6.23518667,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106730156,6.64069067,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106730384,6.59957902,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106731100,21.09957902,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106734067,6.59957902,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106734693,6.14877902,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106734999,6.64069067,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106735204,6.59957902,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106738094,6.14877902,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106738300,6.59957902,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106742678,6.14877902,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106746899,2.18837502,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106747077,2.18837502,3040.5,3040.4,0.4984]
["bitfinex","ETHUSD",1765106747792,2.66647502,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106749997,2.73767502,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106751402,6.20067502,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106752907,2.66647502,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106753094,6.12947502,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106754206,2.66647502,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106758108,6.12947502,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106761127,6.17058667,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106763618,6.24178667,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106764007,6.20067502,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106764323,5.65137502,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106764623,5.65137502,3040.5,3040.4,0.4648]
["bitfinex","ETHUSD",1765106764792,5.72977502,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106766024,5.65137502,3040.5,3040.4,0.4648]
["bitfinex","ETHUSD",1765106769525,5.65137502,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106769526,6.64329067,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106769716,7.09657902,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106770214,21.59657902,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106770409,38.29807902,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106771394,50.09707602,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106771702,44.88640802,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765106772204,0.09962797,3040.0,3039.9,0.00100157]
["bitfinex","ETHUSD",1765106772417,4.56453197,3040.0,3039.9,0.00100157]
["bitfinex","ETHUSD",1765106772632,5.03143197,3040.0,3039.9,0.00100157]
["bitfinex","ETHUSD",1765106772829,5.16317321,3040.0,3039.9,0.00100157]
["bitfinex","ETHUSD",1765106773028,4.69627321,3040.0,3039.9,0.00100157]
["bitfinex","ETHUSD",1765106773332,5.15338862,3040.0,3039.9,0.95620157]
["bitfinex","ETHUSD",1765106774530,5.15338862,3040.0,3039.9,0.46380157]
["bitfinex","ETHUSD",1765106774731,1.28488462,3040.0,3039.9,0.46380157]
["bitfinex","ETHUSD",1765106774929,1.28488462,3040.0,3039.9,0.95620157]
["bitfinex","ETHUSD",1765106776235,1.18525665,3040.0,3039.9,0.95620157]
["bitfinex","ETHUSD",1765106776436,0.64974124,3040.0,3039.9,0.95620157]
["bitfinex","ETHUSD",1765106776841,0.518,3040.0,3039.9,0.95620157]
["bitfinex","ETHUSD",1765106783132,0.61762797,3040.0,3039.9,0.95620157]
["bitfinex","ETHUSD",1765106791549,0.518,3040.0,3039.9,0.95620157]
["bitfinex","ETHUSD",1765106794362,0.518,3040.0,3039.9,4.24578346]
["bitfinex","ETHUSD",1765106795329,0.518,3040.0,3039.6,0.002]
["bitfinex","ETHUSD",1765106795330,3.3894263,3039.7,3039.6,0.002]
["bitfinex","ETHUSD",1765106795657,0.91348557,3039.7,3039.6,0.002]
["bitfinex","ETHUSD",1765106795854,1.37498557,3039.7,3039.6,0.002]
["bitfinex","ETHUSD",1765106796248,0.91348557,3039.7,3039.6,0.002]
["bitfinex","ETHUSD",1765106796640,1.04522681,3039.7,3039.6,0.002]
["bitfinex","ETHUSD",1765106798669,0.09962797,3039.5,3039.2,0.42422]
["bitfinex","ETHUSD",1765106798872,0.518,3039.4,3039.1,3.49050332]
["bitfinex","ETHUSD",1765106799238,0.518,3039.4,3039.3,0.4632]
["bitfinex","ETHUSD",1765106799659,0.61762797,3039.4,3039.3,0.4632]
["bitfinex","ETHUSD",1765106799959,0.518,3039.4,3039.3,0.4632]
["bitfinex","ETHUSD",1765106800562,0.518,3039.4,3039.3,0.9137]
["bitfinex","ETHUSD",1765106802350,0.61762797,3039.4,3039.3,0.9137]
["bitfinex","ETHUSD",1765106804660,0.518,3039.4,3039.3,0.9137]
["bitfinex","ETHUSD",1765106805377,0.61762797,3039.4,3039.3,0.4632]
["bitfinex","ETHUSD",1765106805676,1.07426993,3039.4,3039.3,0.4632]
["bitfinex","ETHUSD",1765106806176,0.97464196,3039.4,3039.3,0.4632]
["bitfinex","ETHUSD",1765106806336,0.518,3039.4,3039.3,0.4632]
["bitfinex","ETHUSD",1765106806537,0.518,3039.4,3039.3,0.9137]
["bitfinex","ETHUSD",1765106819883,0.61762797,3039.4,3039.3,0.9137]
["bitfinex","ETHUSD",1765106821485,0.61762797,3039.4,3039.3,0.4632]
["bitfinex","ETHUSD",1765106822364,0.09962797,3039.2,3039.1,3.94500093]
["bitfinex","ETHUSD",1765106822759,0.09962797,3039.2,3039.1,4.42330093]
["bitfinex","ETHUSD",1765106822964,0.09962797,3039.2,3039.1,4.22520093]
["bitfinex","ETHUSD",1765106824694,0.75850886,3039.3,3039.1,0.4803]
["bitfinex","ETHUSD",1765106824896,0.75850886,3039.3,3039.1,0.002]
["bitfinex","ETHUSD",1765106825095,0.09962797,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106825296,0.75850886,3039.3,3039.1,0.002]
["bitfinex","ETHUSD",1765106825501,0.65888089,3039.3,3039.1,0.002]
["bitfinex","ETHUSD",1765106825682,0.09962797,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106826005,0.20792797,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106826319,0.67382797,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106826475,1.25380364,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106827586,4.5441432,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106827766,0.78790364,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106827981,1.19616628,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106829468,0.20792797,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106837410,0.09962797,3039.2,3039.1,0.4803]
["bitfinex","ETHUSD",1765106837792,0.09962797,3039.2,3039.1,0.9348]
["bitfinex","ETHUSD",1765106839084,0.65888089,3039.3,3039.1,0.9348]
["bitfinex","ETHUSD",1765106839388,0.75850886,3039.3,3039.2,0.4783]
["bitfinex","ETHUSD",1765106839610,0.95871916,3039.3,3039.2,0.4783]
["bitfinex","ETHUSD",1765106845487,0.09962797,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106845680,0.25265721,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106846081,0.21152797,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106849318,0.09962797,3039.2,3039.1,0.4973]
["bitfinex","ETHUSD",1765106849517,0.09962797,3039.2,3039.1,0.9944]
["bitfinex","ETHUSD",1765106849882,0.5763127,3039.2,3039.1,0.9944]
["bitfinex","ETHUSD",1765106850113,0.5763127,3039.2,3039.1,0.4973]
["bitfinex","ETHUSD",1765106855418,0.09962797,3039.2,3039.1,0.4973]
["bitfinex","ETHUSD",1765106855991,0.20592797,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106857094,3.53739677,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106857294,4.00529677,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106860310,3.96416753,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106860510,4.83142019,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106860805,1.54108063,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106861125,1.07318063,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106869233,0.86725266,3039.2,3039.1,1.1891]
["bitfinex","ETHUSD",1765106869423,0.09962797,3039.2,3039.1,1.1891]
["bitfinex","ETHUSD",1765106869614,0.09962797,3039.2,3039.1,0.4973]
["bitfinex","ETHUSD",1765106870929,0.09962797,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106871951,0.09962797,3039.2,3039.1,0.4883]
["bitfinex","ETHUSD",1765106872431,0.09962797,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106872624,0.57631549,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106875429,0.57631549,3039.2,3039.1,0.4883]
["bitfinex","ETHUSD",1765106875838,0.09962797,3039.2,3039.1,0.4883]
["bitfinex","ETHUSD",1765106877326,0.09962797,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106877510,0.20592797,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106878236,0.09962797,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106879644,0.20952797,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106879942,0.7439961,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106880614,4.0754649,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106880822,4.49873566,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106881020,1.2083961,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106884732,4.49873566,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106885851,9.13496301,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106886044,9.09383377,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106886245,23.72560973,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106888337,51.69863273,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106888538,32.47989473,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106889247,32.99889473,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106889454,43.22995973,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106890423,46.04124973,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106891444,49.04357273,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765106891840,49.04357273,3039.2,3038.6,0.002]
["bitfinex","ETHUSD",1765106891841,3.96913197,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106892042,32.14933009,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106892242,32.59199408,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106892550,32.93046399,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106893340,39.20852295,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106893538,42.39668848,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106897047,33.52855348,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106897249,33.00955348,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106897456,33.86179448,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106898153,28.85357348,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106898528,32.74275148,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106898725,30.69640348,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106899529,12.39668848,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106899750,30.82144337,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106899935,26.44344537,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106900139,25.59497237,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106900354,24.06975137,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106900556,14.59075737,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106900734,11.40259184,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106901572,12.79261284,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106902450,9.38360384,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106902651,12.63209684,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106903636,12.60386184,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106903836,14.32684211,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106904037,28.82684211,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106904537,30.75466511,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106904738,27.66949111,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106905659,27.67852111,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106906557,27.23562211,3038.7,3038.6,0.4955]
["bitfinex","ETHUSD",1765106906764,27.75462211,3038.7,3038.6,0.4955]
["bitfinex","ETHUSD",1765106907071,27.75462211,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106907257,27.85282211,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106907652,27.86165211,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106908870,34.29165211,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106909675,34.73632511,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106910675,32.04648411,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106910863,36.33283011,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106911065,35.11910911,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106911666,34.81410911,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106912765,54.18900311,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106913768,62.52048411,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106914173,50.38564111,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106914755,32.52048411,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106914954,50.38234811,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106915861,54.85031411,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106916266,52.49325411,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106916666,52.11528811,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106917670,44.81346611,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106917870,32.52048411,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106918065,44.81346611,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106918952,44.33946611,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106919197,40.91131711,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106919997,40.91927211,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106920487,9.00460391,3038.7,3038.6,0.9493]
["bitfinex","ETHUSD",1765106920798,0.52,3039.2,3038.7,0.368184]
["bitfinex","ETHUSD",1765106920996,0.52,3039.1,3038.8,1.87124124]
["bitfinex","ETHUSD",1765106921207,0.52,3039.1,3038.9,0.23250412]
["bitfinex","ETHUSD",1765106921362,0.52,3039.1,3039.0,1.99655724]
["bitfinex","ETHUSD",1765106921790,0.52,3039.1,3039.0,2.45035724]
["bitfinex","ETHUSD",1765106922090,0.52,3039.1,3039.0,6.7289824]
["bitfinex","ETHUSD",1765106923001,0.52,3039.1,3039.0,5.22592516]
["bitfinex","ETHUSD",1765106933167,0.61939753,3039.1,3039.0,5.22592516]
["bitfinex","ETHUSD",1765106933601,0.52,3039.1,3039.0,0.4935]
["bitfinex","ETHUSD",1765106933893,0.52,3039.1,3038.6,0.002]
["bitfinex","ETHUSD",1765106933894,0.09939753,3038.8,3038.6,0.002]
["bitfinex","ETHUSD",1765106934083,1.17888089,3038.7,3038.6,3.74428205]
["bitfinex","ETHUSD",1765106934292,1.17888089,3038.7,3038.6,4.23778205]
["bitfinex","ETHUSD",1765106934481,1.17888089,3038.7,3038.6,4.69018205]
["bitfinex","ETHUSD",1765106938981,1.17888089,3038.7,3038.6,4.19668205]
["bitfinex","ETHUSD",1765106941407,1.27827842,3038.7,3038.6,4.19668205]
["bitfinex","ETHUSD",1765106943382,1.17888089,3038.7,3038.6,4.19668205]
["bitfinex","ETHUSD",1765106952821,1.17888089,3038.7,3038.6,0.4544]
["bitfinex","ETHUSD",1765106952994,2.22217842,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106953192,2.51028435,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106953414,3.27701447,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106953723,3.23587846,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106953914,3.27701447,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106954097,3.23587846,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106954503,6.52675942,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106958228,21.02675942,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106959339,38.39479042,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106959696,31.21896242,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106960127,31.33374842,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106961197,31.21896242,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106962132,31.34849842,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106963127,21.02675942,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106963337,31.31930842,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106964131,31.21896242,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106966428,31.36532642,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106967430,32.99725842,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106968333,31.90296242,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106968647,31.69902742,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106968930,31.12466642,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106969330,31.23921042,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106969555,23.70922542,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106969916,20.54645942,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106970115,21.01475942,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106971238,20.54645942,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106971625,21.01475942,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106972618,6.04645942,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106973134,0.65888089,3038.8,3038.6,0.4913]
["bitfinex","ETHUSD",1765106973326,0.52,3038.7,3038.6,0.4524]
["bitfinex","ETHUSD",1765106973530,0.61939753,3038.7,3038.6,0.4524]
["bitfinex","ETHUSD",1765106973733,0.61939753,3038.7,3038.6,0.9417]
["bitfinex","ETHUSD",1765106974039,0.52,3038.7,3038.6,0.9417]
["bitfinex","ETHUSD",1765106979835,0.61939753,3038.7,3038.6,0.4913]
["bitfinex","ETHUSD",1765106981329,0.61939753,3038.7,3038.6,0.9417]
["bitfinex","ETHUSD",1765106984125,4.39737849,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106984462,6.42596565,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106986159,20.92596565,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106986845,20.45766565,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106987465,19.97056565,3038.7,3038.6,0.4913]
["bitfinex","ETHUSD",1765106987842,20.45766565,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106988373,20.92596565,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106994966,33.85556865,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106995165,23.44814365,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106995327,20.86316965,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765106997263,20.37606965,3038.7,3038.6,0.4673]
["bitfinex","ETHUSD",1765107001067,2.17968469,3038.7,3038.6,0.4673]
["bitfinex","ETHUSD",1765107001244,1.34499164,3038.7,3038.6,0.4673]
["bitfinex","ETHUSD",1765107001449,0.61939753,3038.7,3038.6,0.9417]
["bitfinex","ETHUSD",1765107002579,0.52,3038.7,3038.6,0.9417]
["bitfinex","ETHUSD",1765107002942,0.61939753,3038.7,3038.6,0.9417]
["bitfinex","ETHUSD",1765107006747,0.52,3038.7,3038.6,0.9417]
["bitfinex","ETHUSD",1765107006993,0.52,3038.7,3038.6,4.23268927]
["bitfinex","ETHUSD",1765107010476,1.17788089,3039.0,3038.6,7.52367854]
["bitfinex","ETHUSD",1765107010672,1.17788089,3039.0,3038.9,0.4653]
["bitfinex","ETHUSD",1765107011090,1.17788089,3039.0,3038.9,0.9397]
["bitfinex","ETHUSD",1765107011260,0.519,3039.0,3038.9,0.9397]
["bitfinex","ETHUSD",1765107011582,0.519,3039.0,3038.9,4.23036438]
["bitfinex","ETHUSD",1765107019090,0.65888089,3039.2,3038.9,7.52102876]
["bitfinex","ETHUSD",1765107019294,0.65888089,3039.2,3039.1,3.94254782]
["bitfinex","ETHUSD",1765107019665,0.519,3039.3,3039.1,4.41694782]
["bitfinex","ETHUSD",1765107019870,0.519,3039.3,3039.2,0.9397]
["bitfinex","ETHUSD",1765107021898,0.519,3039.3,3039.2,4.23003956]
["bitfinex","ETHUSD",1765107026478,1.17788089,3039.6,3039.2,7.52037912]
["bitfinex","ETHUSD",1765107026806,1.17788089,3039.6,3039.5,0.4841]
["bitfinex","ETHUSD",1765107027207,1.17788089,3039.6,3039.5,0.9786]
["bitfinex","ETHUSD",1765107027781,1.17788089,3039.6,3039.5,4.2686148]
["bitfinex","ETHUSD",1765107028808,1.17788089,3039.6,3039.5,0.4841]
["bitfinex","ETHUSD",1765107028982,1.17788089,3039.6,3039.4,3.29007926]
["bitfinex","ETHUSD",1765107029583,0.65888089,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765107029983,0.65888089,3039.7,3039.6,4.26850656]
["bitfinex","ETHUSD",1765107041910,0.519,3039.9,3039.6,7.55841312]
["bitfinex","ETHUSD",1765107042121,0.001,3040.0,3039.8,0.4841]
["bitfinex","ETHUSD",1765107042282,0.001,3040.0,3039.9,0.9786]
["bitfinex","ETHUSD",1765107043010,0.001,3040.0,3039.9,4.26818189]
["bitfinex","ETHUSD",1765107059661,0.001,3040.0,3039.9,4.976976]
["bitfinex","ETHUSD",1765107060041,0.001,3040.0,3039.9,4.99353843]
["bitfinex","ETHUSD",1765107062540,0.001,3040.0,3039.9,5.98118137]
["bitfinex","ETHUSD",1765107064540,0.001,3040.0,3039.9,5.96461894]
["bitfinex","ETHUSD",1765107064722,0.001,3040.0,3039.9,4.499276]
["bitfinex","ETHUSD",1765107070710,0.001,3040.0,3039.9,4.976976]
["bitfinex","ETHUSD",1765107070918,0.001,3040.0,3039.9,5.49171888]
["bitfinex","ETHUSD",1765107071137,0.001,3040.0,3039.9,5.6233955]
["bitfinex","ETHUSD",1765107071843,0.001,3040.0,3039.9,5.60683307]
["bitfinex","ETHUSD",1765107073412,0.001,3040.0,3039.9,5.10865262]
["bitfinex","ETHUSD",1765107088052,0.001,3040.0,3039.9,4.63095262]
["bitfinex","ETHUSD",1765107088355,0.001,3040.0,3039.9,6.02955662]
["bitfinex","ETHUSD",1765107090187,0.001,3040.0,3039.9,6.52773707]
["bitfinex","ETHUSD",1765107095585,0.001,3040.0,3039.9,7.03981893]
["bitfinex","ETHUSD",1765107096059,0.001,3040.0,3039.9,34.68825193]
["bitfinex","ETHUSD",1765107097069,0.001,3040.0,3039.9,37.03981893]
["bitfinex","ETHUSD",1765107097485,3.91156094,3042.8,3040.5,0.405504]
["bitfinex","ETHUSD",1765107097799,3.91156094,3042.8,3040.5,1.407904]
["bitfinex","ETHUSD",1765107097990,3.91156094,3042.8,3040.5,1.882004]
["bitfinex","ETHUSD",1765107098191,3.91156094,3042.8,3040.5,2.01362646]
["bitfinex","ETHUSD",1765107098799,3.78052786,3042.2,3040.5,5.3025592]
["bitfinex","ETHUSD",1765107098982,0.4977,3041.3,3040.5,5.3025592]
["bitfinex","ETHUSD",1765107099791,0.4977,3041.3,3040.5,4.7835592]
["bitfinex","ETHUSD",1765107099987,0.4977,3041.2,3040.5,5.3025592]
["bitfinex","ETHUSD",1765107101803,0.4977,3041.2,3040.5,5.80073965]
["bitfinex","ETHUSD",1765107102703,0.001,3041.2,3040.5,5.80073965]
["bitfinex","ETHUSD",1765107102907,0.001,3041.2,3040.5,5.81728585]
["bitfinex","ETHUSD",1765107103197,0.001,3041.2,3040.5,5.80073965]
["bitfinex","ETHUSD",1765107103570,0.4977,3041.2,3040.5,5.81728585]
["bitfinex","ETHUSD",1765107103773,0.4977,3041.2,3040.5,5.80073965]
["bitfinex","ETHUSD",1765107110425,0.4968,3041.1,3040.5,5.80073965]
["bitfinex","ETHUSD",1765107115947,0.001,3041.1,3040.5,5.81933965]
["bitfinex","ETHUSD",1765107116152,0.4911,3041.1,3040.5,5.83588585]
["bitfinex","ETHUSD",1765107116352,0.4911,3041.1,3040.5,5.81933965]
["bitfinex","ETHUSD",1765107118140,0.9695,3040.6,3040.5,3.4205552]
["bitfinex","ETHUSD",1765107118333,0.9695,3040.6,3040.5,4.14614931]
["bitfinex","ETHUSD",1765107132572,0.9695,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1765107133875,0.9695,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1765107135175,0.9695,3040.6,3040.4,0.72559411]
["bitfinex","ETHUSD",1765107135377,0.4901,3040.5,3040.3,0.72559411]
["bitfinex","ETHUSD",1765107135851,0.4784,3040.4,3040.3,0.72559411]
["bitfinex","ETHUSD",1765107136380,0.9685,3040.4,3040.3,0.72559411]
["bitfinex","ETHUSD",1765107137466,0.9685,3040.4,3040.3,4.0147432]
["bitfinex","ETHUSD",1765107139486,0.001,3040.6,3040.3,7.75879229]
["bitfinex","ETHUSD",1765107140090,0.001,3040.6,3040.3,8.25149229]
["bitfinex","ETHUSD",1765107142083,0.4871,3040.6,3040.3,7.75879229]
["bitfinex","ETHUSD",1765107153487,0.001,3040.6,3040.3,7.75879229]
["bitfinex","ETHUSD",1765107153787,0.001,3040.6,3040.3,8.22399229]
["bitfinex","ETHUSD",1765107158090,0.001,3040.6,3040.5,3.77303274]
["bitfinex","ETHUSD",1765107159584,0.001,3040.6,3040.5,4.25477894]
["bitfinex","ETHUSD",1765107160687,0.001,3040.6,3040.5,3.78957894]
["bitfinex","ETHUSD",1765107160893,0.001,3040.6,3040.5,4.98037305]
["bitfinex","ETHUSD",1765107161111,0.001,3040.6,3040.5,5.11201457]
["bitfinex","ETHUSD",1765107161460,0.001,3040.6,3040.5,5.50097237]
["bitfinex","ETHUSD",1765107172210,0.001,3040.6,3040.5,5.03577237]
["bitfinex","ETHUSD",1765107172588,0.001,3040.6,3040.5,4.14616837]
["bitfinex","ETHUSD",1765107172589,0.9183,3040.6,3040.5,4.14616837]
["bitfinex","ETHUSD",1765107174316,0.9183,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1765107176016,0.001,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1765107177115,0.494,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1765107181432,0.001,3040.6,3040.5,4.95342685]
["bitfinex","ETHUSD",1765107181602,0.001,3040.6,3040.5,4.96997305]
["bitfinex","ETHUSD",1765107181805,0.9642,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1765107185810,0.001,3040.6,3040.5,4.48462685]
["bitfinex","ETHUSD",1765107186229,0.001,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1765107186540,0.494,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1765107187214,0.9642,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1765107191647,0.494,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1765107192144,0.001,3040.6,3040.5,5.4681535]
["bitfinex","ETHUSD",1765107193040,0.001,3040.6,3040.5,5.59979242]
["bitfinex","ETHUSD",1765107193912,0.001,3040.6,3040.5,6.00529642]
["bitfinex","ETHUSD",1765107194117,0.001,3040.6,3040.5,6.51685113]
["bitfinex","ETHUSD",1765107194319,0.001,3040.6,3040.5,6.50030493]
["bitfinex","ETHUSD",1765107199244,0.001,3040.6,3040.5,5.98875022]
["bitfinex","ETHUSD",1765107200043,0.001,3040.6,3040.5,6.50675022]
["bitfinex","ETHUSD",1765107201744,0.001,3040.6,3040.5,5.98875022]
["bitfinex","ETHUSD",1765107201918,0.001,3040.6,3040.5,6.50675022]
["bitfinex","ETHUSD",1765107209975,0.001,3040.6,3040.5,7.01830493]
["bitfinex","ETHUSD",1765107222293,1e-08,3040.9,3040.8,0.4821]
["bitfinex","ETHUSD",1765107222498,0.5803,3041.9,3041.1,0.405504]
["bitfinex","ETHUSD",1765107222793,0.5803,3041.9,3041.1,3.35386325]
["bitfinex","ETHUSD",1765107222996,0.5803,3041.9,3041.1,4.40836325]
["bitfinex","ETHUSD",1765107223665,0.5803,3041.9,3041.1,4.39183327]
["bitfinex","ETHUSD",1765107224291,0.5803,3041.9,3041.1,7.68011711]
["bitfinex","ETHUSD",1765107224596,0.4782,3041.8,3041.1,7.68011711]
["bitfinex","ETHUSD",1765107229101,0.4782,3041.7,3041.1,7.68011711]
["bitfinex","ETHUSD",1765107229797,0.4782,3041.6,3041.1,7.68011711]
["bitfinex","ETHUSD",1765107229967,0.1021,3041.9,3041.1,7.20591711]
["bitfinex","ETHUSD",1765107230172,0.4782,3041.8,3041.1,7.68011711]
["bitfinex","ETHUSD",1765107230382,0.4782,3041.8,3041.1,11.14311711]
["bitfinex","ETHUSD",1765107230582,0.4782,3041.8,3041.1,7.68011711]
["bitfinex","ETHUSD",1765107231500,0.4666,3041.7,3041.1,7.68011711]
["bitfinex","ETHUSD",1765107232202,0.1021,3041.9,3041.1,7.68011711]
["bitfinex","ETHUSD",1765107232401,0.4666,3041.8,3041.1,7.68011711]
["bitfinex","ETHUSD",1765107234077,0.4666,3041.7,3041.1,7.68011711]
["bitfinex","ETHUSD",1765107234399,0.4666,3041.7,3041.1,8.17354628]
["bitfinex","ETHUSD",1765107235896,0.574,3041.9,3041.1,38.17354628]
["bitfinex","ETHUSD",1765107236071,0.574,3041.9,3041.1,36.60147528]
["bitfinex","ETHUSD",1765107237002,0.001,3041.9,3041.1,36.60147528]
["bitfinex","ETHUSD",1765107238579,0.668,3041.9,3041.1,36.60147528]
["bitfinex","ETHUSD",1765107240713,0.001,3041.9,3041.1,41.63654628]
["bitfinex","ETHUSD",1765107243417,0.001,3041.9,3041.1,45.47654628]
["bitfinex","ETHUSD",1765107243613,0.001,3041.9,3041.1,15.47654628]
["bitfinex","ETHUSD",1765107243918,0.001,3041.9,3041.1,45.47654628]
["bitfinex","ETHUSD",1765107244511,0.001,3041.9,3041.1,41.63654628]
["bitfinex","ETHUSD",1765107246617,0.001,3041.9,3041.5,0.405504]
["bitfinex","ETHUSD",1765107246821,0.001,3041.9,3041.8,26.04227128]
["bitfinex","ETHUSD",1765107247014,0.001,3041.9,3041.8,26.54045173]
["bitfinex","ETHUSD",1765107247215,0.001,3041.9,3041.8,27.01335173]
["bitfinex","ETHUSD",1765107248225,0.001,3041.9,3041.8,30.30087885]
["bitfinex","ETHUSD",1765107249121,0.001,3041.9,3041.8,30.81243356]
["bitfinex","ETHUSD",1765107251909,0.1951,3041.9,3041.8,4.98420168]
["bitfinex","ETHUSD",1765107252230,0.6758,3041.9,3041.8,8.32173723]
["bitfinex","ETHUSD",1765107252535,0.6758,3041.9,3041.8,8.72724123]
["bitfinex","ETHUSD",1765107252738,0.6758,3041.9,3041.8,5.40952523]
["bitfinex","ETHUSD",1765107254246,0.6758,3041.9,3041.8,4.89152523]
["bitfinex","ETHUSD",1765107254408,0.6758,3041.9,3041.8,3.76042712]
["bitfinex","ETHUSD",1765107255542,0.6758,3041.9,3041.8,4.48602123]
["bitfinex","ETHUSD",1765107260113,0.6758,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765107260310,0.6758,3041.9,3041.6,3.28774329]
["bitfinex","ETHUSD",1765107260513,0.6758,3041.9,3041.6,4.0133374]
["bitfinex","ETHUSD",1765107260514,0.4699,3041.7,3041.6,4.0133374]
["bitfinex","ETHUSD",1765107261045,0.4806,3041.7,3041.6,4.0133374]
["bitfinex","ETHUSD",1765107261257,0.4806,3041.7,3041.6,4.4832374]
["bitfinex","ETHUSD",1765107269952,0.4699,3041.7,3041.6,4.4832374]
["bitfinex","ETHUSD",1765107270563,0.4806,3041.7,3041.6,4.4832374]
["bitfinex","ETHUSD",1765107274090,0.4699,3041.7,3041.6,4.4832374]
["bitfinex","ETHUSD",1765107274867,0.4806,3041.7,3041.6,4.4832374]
["bitfinex","ETHUSD",1765107279460,0.4699,3041.7,3041.6,4.4832374]
["bitfinex","ETHUSD",1765107280491,0.4806,3041.7,3041.6,4.4832374]
["bitfinex","ETHUSD",1765107292121,0.4699,3041.7,3041.6,4.4832374]
["bitfinex","ETHUSD",1765107292289,0.1951,3041.9,3041.7,0.72559411]
["bitfinex","ETHUSD",1765107292712,0.001,3042.2,3041.7,0.72559411]
["bitfinex","ETHUSD",1765107292913,0.4527,3042.2,3041.8,0.1951]
["bitfinex","ETHUSD",1765107293118,0.001,3042.2,3041.8,0.1951]
["bitfinex","ETHUSD",1765107293437,0.4527,3042.2,3041.8,0.1951]
["bitfinex","ETHUSD",1765107293636,0.4527,3042.2,3041.9,0.01650728]
["bitfinex","ETHUSD",1765107293637,0.001,3042.2,3041.9,0.01650728]
["bitfinex","ETHUSD",1765107293812,0.001,3042.2,3041.9,0.459]
["bitfinex","ETHUSD",1765107294213,0.001,3042.2,3042.0,4.01290508]
["bitfinex","ETHUSD",1765107294624,0.001,3042.2,3042.0,3.28731097]
["bitfinex","ETHUSD",1765107294823,0.001,3042.2,3042.1,0.519]
["bitfinex","ETHUSD",1765107295423,0.0984,3042.2,3042.1,0.519]
["bitfinex","ETHUSD",1765107295840,0.5465,3042.2,3042.1,0.519]
["bitfinex","ETHUSD",1765107296215,0.5465,3042.2,3042.1,3.80620291]
["bitfinex","ETHUSD",1765107297618,0.0984,3042.2,3042.1,3.80620291]
["bitfinex","ETHUSD",1765107300357,0.001,3042.2,3042.1,4.98249702]
["bitfinex","ETHUSD",1765107300660,0.001,3042.2,3042.1,5.43809702]
["bitfinex","ETHUSD",1765107301142,0.001,3042.2,3042.1,5.63949997]
["bitfinex","ETHUSD",1765107301737,0.001,3042.2,3042.1,6.84923913]
["bitfinex","ETHUSD",1765107302052,0.001,3042.2,3042.1,7.32616535]
["bitfinex","ETHUSD",1765107304834,0.001,3042.2,3042.1,6.9744849]
["bitfinex","ETHUSD",1765107307638,0.001,3042.2,3042.1,5.90600102]
["bitfinex","ETHUSD",1765107307832,0.5485,3042.2,3042.1,4.53179702]
["bitfinex","ETHUSD",1765107308736,0.5485,3042.2,3042.1,3.80620291]
["bitfinex","ETHUSD",1765107308960,0.5485,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765107309148,0.5485,3042.2,3042.0,3.28731097]
["bitfinex","ETHUSD",1765107309457,0.0048,3042.1,3042.0,4.01290508]
["bitfinex","ETHUSD",1765107309834,0.4892,3042.1,3042.0,4.01290508]
["bitfinex","ETHUSD",1765107310360,0.4892,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765107311659,0.4892,3042.1,3041.7,6.5752704]
["bitfinex","ETHUSD",1765107311861,0.4844,3042.1,3041.8,0.72559411]
["bitfinex","ETHUSD",1765107312064,0.192,3041.9,3041.8,0.72559411]
["bitfinex","ETHUSD",1765107312964,0.6734,3041.9,3041.8,0.72559411]
["bitfinex","ETHUSD",1765107313867,0.6734,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1765107315585,0.001,3042.2,3041.8,7.30064835]
["bitfinex","ETHUSD",1765107315785,0.001,3042.2,3041.8,7.75134835]
["bitfinex","ETHUSD",1765107315983,0.001,3042.2,3041.8,8.20694835]
["bitfinex","ETHUSD",1765107316189,0.4854,3042.2,3041.8,8.20694835]
["bitfinex","ETHUSD",1765107316362,0.4854,3042.2,3041.8,7.75134835]
["bitfinex","ETHUSD",1765107316861,0.4854,3042.2,3041.8,11.03887547]
["bitfinex","ETHUSD",1765107317269,0.001,3042.2,3041.9,0.4556]
["bitfinex","ETHUSD",1765107317878,0.001,3042.2,3041.8,11.08160464]
["bitfinex","ETHUSD",1765107318078,0.001,3042.2,3041.8,11.53720464]
["bitfinex","ETHUSD",1765107318291,0.001,3042.2,3041.8,11.08160464]
["bitfinex","ETHUSD",1765107318470,0.001,3042.2,3042.0,3.28731097]
["bitfinex","ETHUSD",1765107319960,0.001,3042.2,3042.1,0.4507]
["bitfinex","ETHUSD",1765107321966,0.001,3042.2,3042.1,4.46349702]
["bitfinex","ETHUSD",1765107322171,0.001,3042.2,3042.1,4.91729702]
["bitfinex","ETHUSD",1765107322690,0.001,3042.2,3042.1,5.41499702]
["bitfinex","ETHUSD",1765107324706,0.001,3042.2,3042.1,4.96119702]
["bitfinex","ETHUSD",1765107325895,0.001,3042.2,3042.1,5.41499702]
["bitfinex","ETHUSD",1765107331540,0.546,3042.2,3042.1,4.51049702]
["bitfinex","ETHUSD",1765107331719,0.0528,3042.2,3042.1,4.51049702]
["bitfinex","ETHUSD",1765107332037,0.001,3042.2,3042.1,4.51049702]
["bitfinex","ETHUSD",1765107334540,0.0572,3042.2,3042.1,4.51049702]
["bitfinex","ETHUSD",1765107335724,0.546,3042.2,3042.1,4.51049702]
["bitfinex","ETHUSD",1765107336036,0.546,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765107336344,0.546,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765107336562,0.546,3042.2,3041.9,0.72559411]
["bitfinex","ETHUSD",1765107336736,0.49342917,3042.1,3041.9,0.72559411]
["bitfinex","ETHUSD",1765107337061,0.1875,3042.0,3041.8,0.72559411]
["bitfinex","ETHUSD",1765107337213,0.1302,3041.9,3041.8,0.72559411]
["bitfinex","ETHUSD",1765107337410,0.1302,3041.9,3041.8,1.21902328]
["bitfinex","ETHUSD",1765107337639,0.6279,3041.9,3041.8,1.21902328]
["bitfinex","ETHUSD",1765107338234,0.001,3042.2,3041.8,1.68462328]
["bitfinex","ETHUSD",1765107338624,0.4987,3042.2,3042.0,0.72559411]
["bitfinex","ETHUSD",1765107339033,0.0518,3042.1,3042.0,0.72559411]
["bitfinex","ETHUSD",1765107340144,0.0518,3042.1,3042.0,4.01290508]
["bitfinex","ETHUSD",1765107342249,0.001,3042.2,3042.0,4.01290508]
["bitfinex","ETHUSD",1765107343428,0.001,3042.2,3042.0,4.50610508]
["bitfinex","ETHUSD",1765107343628,0.0562,3042.1,3042.0,4.50610508]
["bitfinex","ETHUSD",1765107345956,0.001,3042.2,3042.0,4.97170508]
["bitfinex","ETHUSD",1765107346154,0.001,3042.2,3042.1,0.4656]
["bitfinex","ETHUSD",1765107346357,0.001,3042.2,3042.0,4.50610508]
["bitfinex","ETHUSD",1765107346559,0.001,3042.2,3042.0,4.01290508]
["bitfinex","ETHUSD",1765107346732,0.001,3042.2,3042.1,0.4977]
["bitfinex","ETHUSD",1765107347134,0.0528,3042.2,3042.1,0.4977]
["bitfinex","ETHUSD",1765107347536,0.546,3042.2,3042.1,0.4977]
["bitfinex","ETHUSD",1765107348132,0.546,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765107349362,0.001,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765107349561,0.0528,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765107351353,0.001,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765107352365,0.001,3042.2,3042.1,4.50599702]
["bitfinex","ETHUSD",1765107353468,0.0572,3042.2,3042.1,4.50599702]
["bitfinex","ETHUSD",1765107356243,0.5268,3042.2,3042.1,4.50599702]
["bitfinex","ETHUSD",1765107357869,0.5268,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765107361443,0.0572,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765107361844,0.5103,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765107365386,0.0572,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765107366963,0.5103,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765107374885,0.5103,3042.2,3042.1,4.52309702]
["bitfinex","ETHUSD",1765107377684,0.0572,3042.2,3042.1,4.52309702]
["bitfinex","ETHUSD",1765107380677,0.5289,3042.2,3042.1,4.52309702]
["bitfinex","ETHUSD",1765107380852,0.5289,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765107383665,0.0572,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765107384794,0.5289,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765107385166,0.0572,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765107386910,0.5289,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765107387899,0.5289,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765107388198,0.5289,3042.2,3042.0,3.2872758]
["bitfinex","ETHUSD",1765107388380,0.51522917,3042.1,3042.0,3.2872758]
["bitfinex","ETHUSD",1765107388776,0.98692917,3042.1,3042.0,3.2872758]
["bitfinex","ETHUSD",1765107388977,0.98692917,3042.1,3041.7,6.5752704]
["bitfinex","ETHUSD",1765107389174,0.9897,3042.0,3041.8,0.72559411]
["bitfinex","ETHUSD",1765107389574,0.0775,3041.9,3041.8,0.72559411]
["bitfinex","ETHUSD",1765107390882,0.518,3042.0,3041.8,0.72559411]
["bitfinex","ETHUSD",1765107391070,0.518,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765107391272,0.9897,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765107391503,1.0672,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765107394701,0.5955,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765107400832,0.518,3042.0,3041.9,3.74611904]
["bitfinex","ETHUSD",1765107401010,0.518,3042.0,3041.9,4.19741904]
["bitfinex","ETHUSD",1765107401712,0.518,3042.1,3041.9,7.03353808]
["bitfinex","ETHUSD",1765107402032,0.518,3042.1,3041.9,7.48483808]
["bitfinex","ETHUSD",1765107403032,0.518,3042.1,3041.9,7.03353808]
["bitfinex","ETHUSD",1765107404103,0.57092917,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765107404309,1.03872917,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765107405031,0.57092917,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765107408244,1.243845,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765107409739,0.698545,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765107409925,0.49342917,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765107410128,0.49342917,3042.0,3041.9,3.74611904]
["bitfinex","ETHUSD",1765107410843,0.518,3042.1,3041.9,4.21791904]
["bitfinex","ETHUSD",1765107411033,0.518,3042.1,3042.0,0.4788]
["bitfinex","ETHUSD",1765107411342,0.518,3042.1,3041.9,3.28741904]
["bitfinex","ETHUSD",1765107413556,0.0926,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765107413857,0.58602917,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765107415256,1.243955,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765107420439,1.243955,3042.0,3041.8,3.28742585]
["bitfinex","ETHUSD",1765107420440,1.243955,3042.0,3041.5,6.57570276]
["bitfinex","ETHUSD",1765107420636,0.49342917,3041.8,3041.6,0.72559411]
["bitfinex","ETHUSD",1765107420842,0.518,3041.7,3041.6,0.72559411]
["bitfinex","ETHUSD",1765107421043,0.518,3041.7,3041.5,6.57570276]
["bitfinex","ETHUSD",1765107421044,1.0671,3041.7,3041.5,3.28785138]
["bitfinex","ETHUSD",1765107421270,0.4941,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765107421569,0.0553,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765107421866,0.518,3041.7,3041.5,3.28785138]
["bitfinex","ETHUSD",1765107422067,0.518,3041.7,3041.6,0.9193]
["bitfinex","ETHUSD",1765107422447,0.518,3041.7,3041.6,4.20704329]
["bitfinex","ETHUSD",1765107422876,0.518,3041.7,3041.6,3.74234329]
["bitfinex","ETHUSD",1765107425284,0.518,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1765107425448,0.5733,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1765107429386,0.518,3041.7,3041.5,3.28785138]
["bitfinex","ETHUSD",1765107434597,0.518,3041.7,3041.6,0.9193]
["bitfinex","ETHUSD",1765107434807,0.518,3041.7,3041.6,0.4546]
["bitfinex","ETHUSD",1765107439633,0.49342917,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765107443323,0.49342917,3041.6,3041.4,3.28785586]
["bitfinex","ETHUSD",1765107445336,0.518,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1765107445500,0.518,3041.7,3041.6,4.5008374]
["bitfinex","ETHUSD",1765107445701,0.518,3041.7,3041.6,4.9667374]
["bitfinex","ETHUSD",1765107449929,0.7317,3041.7,3041.6,4.0133374]
["bitfinex","ETHUSD",1765107450099,0.90033292,3041.7,3041.6,4.0133374]
["bitfinex","ETHUSD",1765107452051,0.7317,3041.7,3041.6,4.0133374]
["bitfinex","ETHUSD",1765107457656,0.7317,3041.7,3041.5,3.28785138]
["bitfinex","ETHUSD",1765107457858,0.49342917,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765107458064,0.49672917,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765107458231,0.2116,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765107458431,1.04002917,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765107458644,1.245175,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765107459673,1.245175,3041.6,3041.2,6.57635144]
["bitfinex","ETHUSD",1765107459877,0.70502917,3041.6,3041.2,7.04225144]
["bitfinex","ETHUSD",1765107460229,0.70502917,3041.6,3041.2,6.57635144]
["bitfinex","ETHUSD",1765107460435,0.70502917,3041.6,3041.3,0.4659]
["bitfinex","ETHUSD",1765107464764,0.70502917,3041.6,3041.4,3.28795949]
["bitfinex","ETHUSD",1765107467302,0.4684,3041.5,3041.4,3.13795949]
["bitfinex","ETHUSD",1765107467463,0.5492,3041.5,3041.4,3.13795949]
["bitfinex","ETHUSD",1765107469097,0.5492,3041.5,3041.2,6.57632842]
["bitfinex","ETHUSD",1765107469393,0.58012917,3041.3,3041.2,3.2881527]
["bitfinex","ETHUSD",1765107469568,1.09812917,3041.3,3041.2,3.2881527]
["bitfinex","ETHUSD",1765107470979,1.09812917,3041.3,3041.1,4.01387795]
["bitfinex","ETHUSD",1765107471178,0.4757,3041.2,3041.1,4.01387795]
["bitfinex","ETHUSD",1765107471377,0.5493,3041.2,3041.1,4.01387795]
["bitfinex","ETHUSD",1765107472977,0.0736,3041.2,3041.1,4.01387795]
["bitfinex","ETHUSD",1765107476000,1.01142917,3041.3,3041.1,4.01387795]
["bitfinex","ETHUSD",1765107477504,1.01142917,3041.3,3041.2,0.4884]
["bitfinex","ETHUSD",1765107479394,1.01142917,3041.3,3041.2,3.77657572]
["bitfinex","ETHUSD",1765107480724,1.07062917,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1765107482225,1.55652917,3041.3,3040.8,3.28852689]
["bitfinex","ETHUSD",1765107482435,0.49342917,3041.1,3041.0,3.28832873]
["bitfinex","ETHUSD",1765107482629,0.692935,3041.1,3041.0,3.28832873]
["bitfinex","ETHUSD",1765107482930,1.242335,3041.1,3041.0,3.28832873]
["bitfinex","ETHUSD",1765107483302,1.34173253,3041.1,3040.6,0.98740564]
["bitfinex","ETHUSD",1765107483502,0.4872,3040.7,3040.5,0.72759411]
["bitfinex","ETHUSD",1765107483732,1.0052,3040.7,3040.5,0.72759411]
["bitfinex","ETHUSD",1765107484798,0.49342917,3040.6,3040.5,0.72759411]
["bitfinex","ETHUSD",1765107485547,0.49342917,3040.6,3040.5,4.01652685]
["bitfinex","ETHUSD",1765107486639,0.49342917,3040.6,3040.5,4.99652685]
["bitfinex","ETHUSD",1765107491906,0.49342917,3040.6,3040.5,4.50492685]
["bitfinex","ETHUSD",1765107494039,0.518,3040.7,3040.5,4.50492685]
["bitfinex","ETHUSD",1765107494229,0.518,3040.7,3040.6,0.98]
["bitfinex","ETHUSD",1765107495549,0.518,3040.7,3040.6,4.26882457]
["bitfinex","ETHUSD",1765107495955,0.518,3040.7,3040.6,4.96175957]
["bitfinex","ETHUSD",1765107498254,0.518,3041.2,3040.6,11.53940871]
["bitfinex","ETHUSD",1765107498459,0.518,3041.2,3040.7,0.4916]
["bitfinex","ETHUSD",1765107498656,0.518,3041.2,3041.1,0.4884]
["bitfinex","ETHUSD",1765107499329,0.518,3041.2,3041.1,3.77668384]
["bitfinex","ETHUSD",1765107499758,0.518,3041.2,3041.1,4.26828384]
["bitfinex","ETHUSD",1765107499957,0.518,3041.2,3041.1,4.97988384]
["bitfinex","ETHUSD",1765107501367,0.518,3041.2,3041.1,4.29468384]
["bitfinex","ETHUSD",1765107504270,0.518,3041.2,3041.1,4.97698384]
["bitfinex","ETHUSD",1765107507755,0.49342917,3041.6,3041.1,8.26526768]
["bitfinex","ETHUSD",1765107507954,0.49342917,3041.4,3041.2,0.4956]
["bitfinex","ETHUSD",1765107508367,0.49342917,3041.4,3041.3,0.9749]
["bitfinex","ETHUSD",1765107508679,0.49342917,3041.4,3041.3,4.2629676]
["bitfinex","ETHUSD",1765107508888,0.518,3041.5,3041.3,4.7585676]
["bitfinex","ETHUSD",1765107509075,0.518,3041.5,3041.4,0.9525]
["bitfinex","ETHUSD",1765107509650,0.518,3041.5,3041.4,1.4705]
["bitfinex","ETHUSD",1765107511184,0.518,3041.5,3041.4,4.75845949]
["bitfinex","ETHUSD",1765107518499,0.518,3041.5,3041.4,4.26285949]
["bitfinex","ETHUSD",1765107532721,0.518,3041.5,3041.4,0.9749]
["bitfinex","ETHUSD",1765107533698,0.518,3041.5,3041.4,4.26285949]
["bitfinex","ETHUSD",1765107534629,0.518,3041.5,3041.4,4.73485949]
["bitfinex","ETHUSD",1765107536229,0.518,3041.5,3041.4,4.26285949]
["bitfinex","ETHUSD",1765107536532,0.518,3041.5,3041.4,3.80595949]
["bitfinex","ETHUSD",1765107537422,0.518,3041.5,3041.4,4.28275949]
["bitfinex","ETHUSD",1765107542543,0.518,3041.5,3041.4,4.74345949]
["bitfinex","ETHUSD",1765107542744,0.49342917,3042.0,3041.4,8.03141898]
["bitfinex","ETHUSD",1765107542915,0.49342917,3042.0,3041.9,0.4766]
["bitfinex","ETHUSD",1765107543111,1.01142917,3042.0,3041.9,0.4766]
["bitfinex","ETHUSD",1765107543318,0.518,3042.0,3041.9,1.43172917]
["bitfinex","ETHUSD",1765107545423,0.518,3042.0,3041.9,4.71914821]
["bitfinex","ETHUSD",1765107546155,0.5762,3042.0,3041.9,3.78184821]
["bitfinex","ETHUSD",1765107546627,0.518,3042.0,3041.9,3.78184821]
["bitfinex","ETHUSD",1765107546822,0.518,3042.0,3041.9,4.25844821]
["bitfinex","ETHUSD",1765107555631,0.518,3042.0,3041.9,3.78184821]
["bitfinex","ETHUSD",1765107559788,0.518,3042.0,3041.9,4.25844821]
["bitfinex","ETHUSD",1765107560672,0.518,3042.0,3041.9,4.74524821]
["bitfinex","ETHUSD",1765107560878,0.518,3042.0,3041.9,4.25844821]
["bitfinex","ETHUSD",1765107565099,0.518,3042.0,3041.9,3.78184821]
["bitfinex","ETHUSD",1765107569691,0.518,3042.0,3041.9,4.23664821]
["bitfinex","ETHUSD",1765107569908,0.518,3042.0,3041.9,4.72344821]
["bitfinex","ETHUSD",1765107570113,0.518,3042.0,3041.9,4.23664821]
["bitfinex","ETHUSD",1765107570384,1.0631,3042.0,3041.9,0.49442917]
["bitfinex","ETHUSD",1765107570590,1.0631,3042.0,3041.6,3.28766088]
["bitfinex","ETHUSD",1765107570819,0.63802917,3041.7,3041.6,3.28766088]
["bitfinex","ETHUSD",1765107571192,1.13322917,3041.7,3041.6,3.28766088]
["bitfinex","ETHUSD",1765107573304,1.13322917,3041.7,3041.5,3.28782419]
["bitfinex","ETHUSD",1765107573498,1.0626,3041.6,3041.5,3.28782419]
["bitfinex","ETHUSD",1765107575596,1.0626,3041.6,3041.4,4.0135536]
["bitfinex","ETHUSD",1765107575597,0.5674,3041.6,3041.4,4.0135536]
["bitfinex","ETHUSD",1765107575801,0.49342917,3041.5,3041.4,4.0135536]
["bitfinex","ETHUSD",1765107576730,0.54762917,3041.5,3041.4,4.0135536]
["bitfinex","ETHUSD",1765107577226,0.54762917,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765107577729,0.54762917,3041.5,3041.3,3.28805409]
["bitfinex","ETHUSD",1765107579825,0.5001,3041.4,3041.3,4.0136482]
["bitfinex","ETHUSD",1765107580336,0.0049,3041.4,3041.3,4.0136482]
["bitfinex","ETHUSD",1765107580534,0.0049,3041.4,3041.3,4.5316482]
["bitfinex","ETHUSD",1765107583146,0.49342917,3041.5,3041.3,4.5316482]
["bitfinex","ETHUSD",1765107583356,0.518,3041.6,3041.4,0.9416]
["bitfinex","ETHUSD",1765107583656,0.518,3041.6,3041.5,0.4548]
["bitfinex","ETHUSD",1765107583859,0.518,3041.6,3041.5,0.9416]
["bitfinex","ETHUSD",1765107584543,0.518,3041.6,3041.5,0.4548]
["bitfinex","ETHUSD",1765107584719,0.518,3041.6,3041.3,8.3065158]
["bitfinex","ETHUSD",1765107585678,0.49342917,3041.5,3041.3,8.3065158]
["bitfinex","ETHUSD",1765107587235,0.49342917,3041.5,3041.4,3.74275949]
["bitfinex","ETHUSD",1765107587448,0.49342917,3041.5,3041.4,4.22955949]
["bitfinex","ETHUSD",1765107591335,0.58822917,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765107593868,1.03882917,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765107595341,0.58822917,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765107598160,0.49342917,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765107601902,0.59182917,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765107602998,0.49342917,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765107603199,0.518,3041.6,3041.4,3.76005949]
["bitfinex","ETHUSD",1765107603502,0.518,3041.6,3041.4,4.24145949]
["bitfinex","ETHUSD",1765107603802,0.518,3041.6,3041.5,0.4721]
["bitfinex","ETHUSD",1765107604003,0.518,3041.6,3041.5,4.24135138]
["bitfinex","ETHUSD",1765107604376,0.518,3041.9,3041.5,11.33505414]
["bitfinex","ETHUSD",1765107604576,0.518,3041.9,3041.8,0.4721]
["bitfinex","ETHUSD",1765107605088,0.518,3041.9,3041.8,0.9535]
["bitfinex","ETHUSD",1765107605398,0.518,3041.9,3041.8,4.24102712]
["bitfinex","ETHUSD",1765107607576,0.518,3041.9,3041.8,3.75962712]
["bitfinex","ETHUSD",1765107612514,0.518,3041.9,3041.8,4.24102712]
["bitfinex","ETHUSD",1765107613375,0.518,3041.9,3041.8,4.75902712]
["bitfinex","ETHUSD",1765107614016,0.49442917,3042.2,3041.8,8.04655424]
["bitfinex","ETHUSD",1765107614215,1.01242917,3042.2,3042.1,0.4721]
["bitfinex","ETHUSD",1765107614718,1.01242917,3042.2,3042.1,3.75930291]
["bitfinex","ETHUSD",1765107616019,1.09372917,3042.2,3042.0,3.28731097]
["bitfinex","ETHUSD",1765107616813,0.0046,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765107617026,0.0046,3042.1,3042.0,4.27441121]
["bitfinex","ETHUSD",1765107620639,0.502,3042.1,3042.0,4.27441121]
["bitfinex","ETHUSD",1765107623148,0.0046,3042.1,3042.0,0.98710024]
["bitfinex","ETHUSD",1765107623438,0.502,3042.1,3041.8,3.28742037]
["bitfinex","ETHUSD",1765107623607,0.68532917,3041.9,3041.8,4.27456933]
["bitfinex","ETHUSD",1765107624007,1.17822917,3041.9,3041.8,4.27456933]
["bitfinex","ETHUSD",1765107625809,0.68532917,3041.9,3041.8,4.27456933]
["bitfinex","ETHUSD",1765107628125,0.63682917,3041.9,3041.8,4.27456933]
["bitfinex","ETHUSD",1765107628633,1.01242917,3042.2,3041.8,8.05499645]
["bitfinex","ETHUSD",1765107628834,0.49342917,3042.0,3041.9,0.4649]
["bitfinex","ETHUSD",1765107629140,1.01242917,3042.2,3041.9,0.4649]
["bitfinex","ETHUSD",1765107629341,0.49342917,3042.0,3041.9,0.9578]
["bitfinex","ETHUSD",1765107629537,0.49342917,3042.0,3041.9,1.94491973]
["bitfinex","ETHUSD",1765107629841,0.49342917,3042.0,3041.9,5.23233877]
["bitfinex","ETHUSD",1765107630040,1.01242917,3042.2,3041.9,8.51975781]
["bitfinex","ETHUSD",1765107630340,0.49342917,3042.0,3041.9,5.23233877]
["bitfinex","ETHUSD",1765107634989,0.49342917,3042.0,3041.9,4.76743877]
["bitfinex","ETHUSD",1765107635862,0.49342917,3042.0,3041.9,5.23233877]
["bitfinex","ETHUSD",1765107644006,0.519,3042.2,3041.9,8.05485781]
["bitfinex","ETHUSD",1765107644188,0.49342917,3042.1,3041.9,8.05485781]
["bitfinex","ETHUSD",1765107644500,0.49342917,3042.1,3041.9,7.06773808]
["bitfinex","ETHUSD",1765107644683,0.49342917,3042.1,3042.0,0.519]
["bitfinex","ETHUSD",1765107645291,0.95902917,3042.1,3042.0,3.80631097]
["bitfinex","ETHUSD",1765107645477,1.12852917,3042.1,3042.0,3.80631097]
["bitfinex","ETHUSD",1765107648924,0.95902917,3042.1,3042.0,3.80631097]
["bitfinex","ETHUSD",1765107650906,1.12852917,3042.1,3042.0,3.80631097]
["bitfinex","ETHUSD",1765107652120,0.95902917,3042.1,3042.0,3.80631097]
["bitfinex","ETHUSD",1765107652919,1.12852917,3042.1,3042.0,3.80631097]
["bitfinex","ETHUSD",1765107656517,0.95902917,3042.1,3042.0,3.80631097]
["bitfinex","ETHUSD",1765107658412,1.12378209,3042.1,3042.0,0.519]
["bitfinex","ETHUSD",1765107658618,1.39267962,3042.1,3041.5,3.28784042]
["bitfinex","ETHUSD",1765107658802,0.49342917,3041.7,3041.5,3.28784042]
["bitfinex","ETHUSD",1765107659111,0.5197,3041.6,3041.5,3.28784042]
["bitfinex","ETHUSD",1765107659288,0.5197,3041.6,3041.3,0.72559411]
["bitfinex","ETHUSD",1765107659489,0.49342917,3041.5,3041.3,0.72559411]
["bitfinex","ETHUSD",1765107659690,0.49342917,3041.5,3041.4,0.97222917]
["bitfinex","ETHUSD",1765107660887,0.61632917,3041.5,3041.4,0.97222917]
["bitfinex","ETHUSD",1765107661093,0.61632917,3041.5,3041.3,0.72559411]
["bitfinex","ETHUSD",1765107661291,0.61632917,3041.5,3041.4,4.62988277]
["bitfinex","ETHUSD",1765107663624,0.49342917,3041.5,3041.4,4.62988277]
["bitfinex","ETHUSD",1765107671430,0.518,3041.6,3041.4,5.56518277]
["bitfinex","ETHUSD",1765107671634,0.518,3041.6,3041.5,0.9353]
["bitfinex","ETHUSD",1765107672137,0.518,3041.6,3041.5,1.4533]
["bitfinex","ETHUSD",1765107673921,0.518,3041.6,3041.5,4.74115138]
["bitfinex","ETHUSD",1765107674410,0.518,3041.9,3041.5,11.31685414]
["bitfinex","ETHUSD",1765107674613,0.518,3041.9,3041.8,0.4678]
["bitfinex","ETHUSD",1765107675116,0.518,3041.9,3041.8,1.4533]
["bitfinex","ETHUSD",1765107676464,0.518,3041.9,3041.8,4.74082712]
["bitfinex","ETHUSD",1765107680441,0.518,3041.9,3041.8,4.27332712]
["bitfinex","ETHUSD",1765107684554,0.518,3041.9,3041.8,3.75532712]
["bitfinex","ETHUSD",1765107689075,0.518,3041.9,3041.8,4.27332712]
["bitfinex","ETHUSD",1765107689475,0.518,3041.9,3041.8,4.76882712]
["bitfinex","ETHUSD",1765107689959,0.518,3041.9,3041.8,4.27332712]
["bitfinex","ETHUSD",1765107691193,0.518,3041.9,3041.8,4.76882712]
["bitfinex","ETHUSD",1765107694195,0.6091,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107694493,1.2031,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107697488,0.7488,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107697683,1.24222917,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107697895,1.69652917,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765107699100,1.69652917,3041.9,3041.7,3.2876352]
["bitfinex","ETHUSD",1765107699301,1.24222917,3041.9,3041.7,3.2876352]
["bitfinex","ETHUSD",1765107699505,1.10252917,3041.9,3041.7,3.2876352]
["bitfinex","ETHUSD",1765107699999,1.01142917,3041.9,3041.8,0.4549]
["bitfinex","ETHUSD",1765107700204,1.01142917,3041.9,3041.8,0.9504]
["bitfinex","ETHUSD",1765107701394,1.01142917,3041.9,3041.8,4.23792712]
["bitfinex","ETHUSD",1765107702812,0.518,3041.9,3041.8,4.23792712]
["bitfinex","ETHUSD",1765107703482,0.518,3041.9,3041.8,4.75592712]
["bitfinex","ETHUSD",1765107707328,0.518,3041.9,3041.8,4.26042712]
["bitfinex","ETHUSD",1765107714349,0.518,3041.9,3041.8,4.71232712]
["bitfinex","ETHUSD",1765107715653,0.518,3041.9,3041.8,4.73642712]
["bitfinex","ETHUSD",1765107722324,0.518,3041.9,3041.8,4.26042712]
["bitfinex","ETHUSD",1765107727261,0.518,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107727642,0.5898,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107733070,0.518,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107735471,0.5938,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107738957,0.518,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107739584,1.0121,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107741482,0.518,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107745086,0.518,3041.9,3041.8,4.25872712]
["bitfinex","ETHUSD",1765107752208,0.518,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107752421,0.518,3041.9,3041.8,4.25872712]
["bitfinex","ETHUSD",1765107759306,0.518,3041.9,3041.8,4.74062712]
["bitfinex","ETHUSD",1765107759882,0.518,3041.9,3041.8,4.25872712]
["bitfinex","ETHUSD",1765107760505,0.518,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107761010,0.5793,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107763498,0.518,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107764721,1.0632,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107765318,0.5793,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107767419,1.0632,3041.9,3041.8,3.80552712]
["bitfinex","ETHUSD",1765107767625,1.2029,3041.9,3041.8,0.518]
["bitfinex","ETHUSD",1765107767919,1.2029,3041.9,3041.7,3.28759913]
["bitfinex","ETHUSD",1765107768121,0.98632917,3041.8,3041.7,3.28759913]
["bitfinex","ETHUSD",1765107769699,0.98632917,3041.8,3041.7,4.2739283]
["bitfinex","ETHUSD",1765107771333,0.49822917,3041.8,3041.7,4.2739283]
["bitfinex","ETHUSD",1765107774233,0.99242917,3041.8,3041.7,4.2739283]
["bitfinex","ETHUSD",1765107774814,0.49822917,3041.8,3041.7,4.2739283]
["bitfinex","ETHUSD",1765107783042,0.95952917,3041.8,3041.7,4.2739283]
["bitfinex","ETHUSD",1765107783342,0.95952917,3041.8,3041.7,3.28759913]
["bitfinex","ETHUSD",1765107783519,0.95952917,3041.8,3041.7,4.2471283]
["bitfinex","ETHUSD",1765107783721,1.13119184,3041.8,3041.7,3.28759913]
["bitfinex","ETHUSD",1765107784825,1.27168345,3041.8,3041.5,0.98721718]
["bitfinex","ETHUSD",1765107785027,1.27168345,3041.8,3041.3,3.28796509]
["bitfinex","ETHUSD",1765107785028,0.57642917,3041.6,3041.3,3.28796509]
["bitfinex","ETHUSD",1765107785231,0.49902917,3041.4,3041.3,3.28796509]
["bitfinex","ETHUSD",1765107785431,0.96032917,3041.4,3041.3,3.28796509]
["bitfinex","ETHUSD",1765107787242,0.49902917,3041.4,3041.3,3.28796509]
["bitfinex","ETHUSD",1765107787744,0.96032917,3041.4,3041.3,3.28796509]
["bitfinex","ETHUSD",1765107789226,0.96032917,3041.4,3040.8,1.19829411]
["bitfinex","ETHUSD",1765107789227,1.157505,3041.4,3041.0,3.28831777]
["bitfinex","ETHUSD",1765107789442,1.157505,3041.4,3040.9,3.28846745]
["bitfinex","ETHUSD",1765107789443,0.5928267,3041.1,3040.9,3.28846745]
["bitfinex","ETHUSD",1765107789624,0.518,3041.0,3040.9,3.28846745]
["bitfinex","ETHUSD",1765107789825,1.0634,3041.0,3040.9,3.28846745]
["bitfinex","ETHUSD",1765107790026,1.82184937,3041.0,3040.9,3.28846745]
["bitfinex","ETHUSD",1765107790252,1.82184937,3041.0,3040.8,3.28859529]
["bitfinex","ETHUSD",1765107790567,1.13762917,3040.9,3040.8,3.28859529]
["bitfinex","ETHUSD",1765107790741,1.22542917,3040.9,3040.8,3.28859529]
["bitfinex","ETHUSD",1765107791270,1.22542917,3040.9,3040.6,3.28879377]
["bitfinex","ETHUSD",1765107791271,1.22542917,3040.9,3040.5,3.29091396]
["bitfinex","ETHUSD",1765107791569,0.98182917,3040.6,3040.5,3.29091396]
["bitfinex","ETHUSD",1765107791767,1.49982917,3040.6,3040.5,3.29091396]
["bitfinex","ETHUSD",1765107793950,1.49982917,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107794255,2.4876282,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107794461,1.9696282,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107794757,2.71670378,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107795982,2.22830378,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107796149,2.22830378,3040.6,3040.5,0.4777]
["bitfinex","ETHUSD",1765107796349,2.22830378,3040.6,3040.5,0.9504]
["bitfinex","ETHUSD",1765107796543,2.22830378,3040.6,3040.5,0.4777]
["bitfinex","ETHUSD",1765107798068,1.9992282,3040.6,3040.5,3.76663274]
["bitfinex","ETHUSD",1765107798273,1.01142917,3040.6,3040.5,4.23933274]
["bitfinex","ETHUSD",1765107799890,0.49342917,3040.6,3040.5,4.23933274]
["bitfinex","ETHUSD",1765107800071,0.518,3040.6,3040.5,4.23933274]
["bitfinex","ETHUSD",1765107806565,1.01142917,3040.9,3040.5,7.52826548]
["bitfinex","ETHUSD",1765107806766,1.01142917,3040.9,3040.8,0.4743]
["bitfinex","ETHUSD",1765107807175,1.01142917,3040.9,3040.8,4.21980826]
["bitfinex","ETHUSD",1765107807176,0.518,3040.9,3040.8,4.21980826]
["bitfinex","ETHUSD",1765107814377,0.49342917,3041.4,3040.8,10.79702478]
["bitfinex","ETHUSD",1765107814578,0.518,3041.3,3040.9,0.4569]
["bitfinex","ETHUSD",1765107814977,0.518,3041.3,3041.2,0.4743]
["bitfinex","ETHUSD",1765107816601,0.518,3041.3,3041.2,3.76247572]
["bitfinex","ETHUSD",1765107821819,0.5998,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1765107822201,1.064,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1765107822402,1.064,3041.3,3040.5,0.4589]
["bitfinex","ETHUSD",1765107822616,0.49342917,3040.8,3040.7,0.72559411]
["bitfinex","ETHUSD",1765107823141,0.49342917,3040.8,3040.7,1.65679411]
["bitfinex","ETHUSD",1765107823291,0.49342917,3040.8,3040.7,2.15022328]
["bitfinex","ETHUSD",1765107823490,0.49342917,3040.8,3040.7,5.43893969]
["bitfinex","ETHUSD",1765107824439,1.01142917,3040.8,3040.7,5.43893969]
["bitfinex","ETHUSD",1765107824721,0.84698794,3040.8,3040.7,5.43893969]
["bitfinex","ETHUSD",1765107827923,0.518,3040.8,3040.7,5.43893969]
["bitfinex","ETHUSD",1765107830800,0.518,3040.8,3040.7,4.98203969]
["bitfinex","ETHUSD",1765107831109,0.518,3040.8,3040.7,5.47273969]
["bitfinex","ETHUSD",1765107835628,0.518,3040.8,3040.7,4.98203969]
["bitfinex","ETHUSD",1765107835833,0.518,3040.8,3040.7,5.47273969]
["bitfinex","ETHUSD",1765107836330,0.49342917,3041.4,3040.7,12.05017251]
["bitfinex","ETHUSD",1765107836515,0.518,3041.3,3040.8,0.4907]
["bitfinex","ETHUSD",1765107836717,0.518,3041.3,3040.7,7.30302693]
["bitfinex","ETHUSD",1765107836718,0.49342917,3041.0,3040.7,7.30302693]
["bitfinex","ETHUSD",1765107836918,0.0976,3040.8,3040.7,4.01431052]
["bitfinex","ETHUSD",1765107837127,0.518,3040.9,3040.7,4.01431052]
["bitfinex","ETHUSD",1765107837638,0.518,3040.9,3040.8,0.4632]
["bitfinex","ETHUSD",1765107840746,0.518,3040.9,3040.8,3.75180826]
["bitfinex","ETHUSD",1765107841076,0.6156,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1765107845452,0.518,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1765107845756,0.6191,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1765107849031,0.518,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1765107851548,0.6191,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1765107853025,0.518,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1765107853659,0.518,3040.9,3040.8,3.78580826]
["bitfinex","ETHUSD",1765107854155,0.518,3040.9,3040.8,4.26870826]
["bitfinex","ETHUSD",1765107859235,0.518,3040.9,3040.8,3.78580826]
["bitfinex","ETHUSD",1765107860432,0.518,3040.9,3040.8,4.30380826]
["bitfinex","ETHUSD",1765107860629,0.518,3040.9,3040.8,4.79420826]
["bitfinex","ETHUSD",1765107867964,0.518,3040.9,3040.8,4.30380826]
["bitfinex","ETHUSD",1765107868462,0.6107,3040.9,3040.8,3.80660826]
["bitfinex","ETHUSD",1765107868646,1.2491,3040.9,3040.8,3.80660826]
["bitfinex","ETHUSD",1765107869366,0.7921,3040.9,3040.8,3.80660826]
["bitfinex","ETHUSD",1765107869555,0.6107,3040.9,3040.8,3.80660826]
["bitfinex","ETHUSD",1765107870966,0.518,3040.9,3040.8,3.80660826]
["bitfinex","ETHUSD",1765107871136,0.518,3040.9,3040.8,4.29140826]
["bitfinex","ETHUSD",1765107871632,0.518,3040.9,3040.8,4.78180826]
["bitfinex","ETHUSD",1765107871969,0.518,3040.9,3040.8,4.29140826]
["bitfinex","ETHUSD",1765107873262,0.518,3040.9,3040.8,3.80660826]
["bitfinex","ETHUSD",1765107873462,0.61,3040.9,3040.8,3.80660826]
["bitfinex","ETHUSD",1765107874165,1.0634,3040.9,3040.8,3.80660826]
["bitfinex","ETHUSD",1765107875071,0.61,3040.9,3040.8,3.80660826]
["bitfinex","ETHUSD",1765107877371,1.0634,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1765107877664,0.61,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1765107877871,1.0634,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1765107879264,0.518,3040.9,3040.8,3.77340826]
["bitfinex","ETHUSD",1765107879463,0.518,3040.9,3040.8,4.26380826]
["bitfinex","ETHUSD",1765107879854,0.518,3040.9,3040.8,4.78180826]
["bitfinex","ETHUSD",1765107880670,0.518,3040.9,3040.8,4.29140826]
["bitfinex","ETHUSD",1765107889990,0.518,3040.9,3040.8,3.80660826]
["bitfinex","ETHUSD",1765107900314,0.5947,3040.9,3040.8,3.80660826]
["bitfinex","ETHUSD",1765107900818,1.0633,3040.9,3040.8,3.80660826]
["bitfinex","ETHUSD",1765107901276,1.0633,3040.9,3040.8,0.518]
["bitfinex","ETHUSD",1765107901484,0.09939753,3040.8,3040.5,3.29092685]
["bitfinex","ETHUSD",1765107901684,0.49812917,3040.6,3040.5,3.29092685]
["bitfinex","ETHUSD",1765107902007,0.49812917,3040.6,3040.5,0.98957141]
["bitfinex","ETHUSD",1765107902173,0.99352917,3040.6,3040.5,0.98957141]
["bitfinex","ETHUSD",1765107903680,0.99352917,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107903893,2.4992599,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107904099,2.81509007,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107914502,2.9144876,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107916431,6.20331217,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107917831,2.9144876,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107920414,6.20331217,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107920919,2.9144876,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107921809,17.4144876,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107925847,1.33195934,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107933051,1.32725934,3040.6,3040.5,0.4854]
["bitfinex","ETHUSD",1765107933348,1.01142917,3040.6,3040.5,0.4854]
["bitfinex","ETHUSD",1765107934115,1.01142917,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107934516,1.06982917,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107942731,1.55652917,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107942949,1.6559267,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107943147,2.21628477,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107943631,2.25739507,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107943967,5.54621964,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107944134,5.67793008,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107945167,2.34799521,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107945658,1.21158477,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107945833,1.1108267,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107946231,1.1735267,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107952676,1.6284267,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107955671,1.1735267,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107958688,4.46235127,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107958982,6.8120122,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107959479,7.2669122,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107962050,5.04895867,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107962253,19.41725127,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107962665,15.6735267,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107963690,4.46235127,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107965495,1.1735267,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107965795,3.19579836,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107966990,3.13309836,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107967695,1.1108267,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107968716,1.1108267,3040.6,3040.5,0.4732]
["bitfinex","ETHUSD",1765107969066,1.1108267,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107969691,1.1903267,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107970388,4.47915127,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107970557,5.38197323,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107971382,2.09314866,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765107971890,1.01142917,3040.6,3040.5,0.9333]
["bitfinex","ETHUSD",1765107999897,1.01142917,3040.6,3040.5,0.4732]
["bitfinex","ETHUSD",1765108000098,1.01142917,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108001825,1.09292917,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108002028,4.94495127,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108002203,5.81765086,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108005804,5.94935609,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108015651,6.35486009,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108015950,20.85486009,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108019249,6.35486009,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108019544,20.85486009,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108022261,58.0104542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108030543,30.7920182,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108031156,30.7930182,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108031538,37.2102432,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108032640,43.1630532,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108033659,47.5380532,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108034433,43.1380532,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108034634,43.1400682,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108035164,42.7809542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108035667,51.8204082,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108036035,45.0074352,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108036731,51.9262852,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108036927,48.8020822,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108037660,48.6887642,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108039569,45.5963772,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108039767,47.7375612,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108040872,57.5050712,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108041774,58.0114542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108044174,52.9445322,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108044761,47.5417702,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108044966,46.9992912,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108045759,37.5258252,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108045963,37.5598972,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108046878,39.0792972,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108047948,41.7456662,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108048148,45.2086662,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108048376,41.7456662,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108048581,38.7976312,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108049078,44.3737802,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108049970,44.3453042,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108050172,33.9078262,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108050360,34.3590262,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108050999,38.6784022,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108051582,37.4264022,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108051880,37.0730132,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108052078,39.3940132,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108052851,37.5930762,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108053178,38.7635892,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108054181,40.7527032,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108054350,40.2197032,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108054751,38.7531782,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108055061,38.7409642,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108055282,38.2897642,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108055495,36.4898962,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108055663,36.2494842,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108056062,27.9988542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108056259,36.6141392,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108056591,29.6754822,3040.6,3040.5,0.459]
["bitfinex","ETHUSD",1765108057285,38.2651852,3040.6,3040.5,0.459]
["bitfinex","ETHUSD",1765108057761,37.8260592,3040.6,3040.5,0.459]
["bitfinex","ETHUSD",1765108057966,37.9238592,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108058208,27.5639542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108058381,47.4963582,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108059185,47.9440582,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108059390,55.9931242,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108059774,55.6293382,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108060081,52.8515922,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108060388,58.0116542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108061464,57.4661542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108061668,42.6260712,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108062582,42.7238712,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108063154,43.1715712,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108063381,28.0116542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108063580,44.4628392,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108063885,42.8285852,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108064102,46.2915852,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108064464,53.9401062,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108065468,61.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108072995,31.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108073187,61.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108073880,31.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108074094,61.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108074885,31.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108075084,61.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108079101,31.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108079406,61.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108081202,31.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108081417,61.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108083226,31.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108083525,61.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108085442,31.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108085745,61.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108090622,31.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108090818,61.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108103060,61.0269542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108103563,61.4746542,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765108104664,24.5764547,3040.2,3034.8,0.05]
["bitfinex","ETHUSD",1765108104840,30.37381059,3040.1,3037.0,0.56982917]
["bitfinex","ETHUSD",1765108105038,30.33269353,3040.1,3037.0,0.56982917]
["bitfinex","ETHUSD",1765108105260,30.09546129,3040.1,3040.0,0.4926]
["bitfinex","ETHUSD",1765108105759,44.59546129,3040.1,3040.0,0.4926]
["bitfinex","ETHUSD",1765108106061,51.0729923,3040.1,3040.0,0.4926]
["bitfinex","ETHUSD",1765108106259,51.4196323,3040.1,3040.0,0.4926]
["bitfinex","ETHUSD",1765108107169,28.5631933,3040.1,3040.0,0.4926]
["bitfinex","ETHUSD",1765108107466,51.4196323,3040.1,3040.0,0.4926]
["bitfinex","ETHUSD",1765108107665,51.0729923,3040.1,3040.0,0.4926]
["bitfinex","ETHUSD",1765108107874,51.0729923,3040.1,3040.0,0.9496]
["bitfinex","ETHUSD",1765108108241,51.1359923,3040.1,3040.0,0.9496]
["bitfinex","ETHUSD",1765108108871,51.86158641,3040.1,3040.0,0.4926]
["bitfinex","ETHUSD",1765108109072,20.51684981,3040.0,3039.8,0.002]
["bitfinex","ETHUSD",1765108109376,34.91209034,3040.0,3039.8,0.002]
["bitfinex","ETHUSD",1765108109549,41.34209034,3040.0,3039.8,0.002]
["bitfinex","ETHUSD",1765108109751,45.73873564,3040.0,3039.8,0.002]
["bitfinex","ETHUSD",1765108110072,60.23873564,3040.0,3039.8,0.002]
["bitfinex","ETHUSD",1765108113362,63.70173564,3040.0,3039.8,0.002]
["bitfinex","ETHUSD",1765108114580,60.83109064,3040.0,3039.8,0.002]
["bitfinex","ETHUSD",1765108114776,61.09659464,3040.0,3039.8,0.002]
["bitfinex","ETHUSD",1765108114981,55.08621264,3040.0,3039.8,0.002]
["bitfinex","ETHUSD",1765108115151,54.99189764,3040.0,3039.9,0.154]
["bitfinex","ETHUSD",1765108115353,51.52889764,3040.0,3039.9,0.154]
["bitfinex","ETHUSD",1765108115754,56.37951564,3040.0,3039.9,0.154]
["bitfinex","ETHUSD",1765108116748,56.37592664,3040.0,3039.9,0.154]
["bitfinex","ETHUSD",1765108117690,56.37592664,3040.0,3039.9,0.002]
["bitfinex","ETHUSD",1765108118686,59.83892664,3040.0,3039.9,0.002]
["bitfinex","ETHUSD",1765108119774,62.72633564,3040.0,3039.9,0.002]
["bitfinex","ETHUSD",1765108120490,63.22033564,3040.0,3039.9,0.002]
["bitfinex","ETHUSD",1765108120690,61.11656564,3040.0,3039.9,0.002]
["bitfinex","ETHUSD",1765108120987,61.12300164,3040.0,3039.9,0.002]
["bitfinex","ETHUSD",1765108121879,63.22033564,3040.0,3039.9,0.002]
["bitfinex","ETHUSD",1765108122196,61.13909164,3040.0,3039.9,0.002]
["bitfinex","ETHUSD",1765108122497,61.62049164,3040.0,3039.9,0.002]
["bitfinex","ETHUSD",1765108122871,63.70173564,3040.0,3039.9,0.002]
["bitfinex","ETHUSD",1765108125787,31.72449564,3039.8,3039.7,0.00100143]
["bitfinex","ETHUSD",1765108125984,41.42737058,3039.8,3039.7,0.00100143]
["bitfinex","ETHUSD",1765108126176,41.90877058,3039.8,3039.7,0.00100143]
["bitfinex","ETHUSD",1765108126371,42.04056738,3039.8,3039.7,0.00100143]
["bitfinex","ETHUSD",1765108126576,35.18749564,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1765108126778,42.13649564,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1765108127095,45.80606117,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1765108127291,45.93786274,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1765108127797,60.43786274,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1765108127993,63.7277693,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1765108129601,63.7277693,3039.6,3039.4,0.002]
["bitfinex","ETHUSD",1765108129904,63.7277693,3039.6,3039.2,1e-08]
["bitfinex","ETHUSD",1765108129905,35.18749564,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1765108130202,59.40772694,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1765108130495,60.02093937,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1765108133695,61.99693937,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1765108133901,60.02093937,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1765108134200,63.2091049,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1765108135298,34.69349564,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765108135497,35.70592481,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765108135869,35.85792481,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765108136070,38.31468047,3039.0,3038.9,0.154]
["bitfinex","ETHUSD",1765108136392,31.23049564,3038.7,3038.5,0.152]
["bitfinex","ETHUSD",1765108136593,31.23049564,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108136594,14.30549081,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108136799,12.24823681,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108136965,2.44102481,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108137166,16.94102481,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108137389,21.40346181,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108137577,20.99795781,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108137767,20.67000181,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108137968,20.59997881,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108138167,23.89085977,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108138369,23.37801377,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108138582,23.78351777,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108138998,23.23368377,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108139297,19.82640177,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108139498,20.23190577,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108142712,19.82640177,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108142894,1.51652081,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108143095,1.3099267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108143498,4.60080766,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108144391,1.3099267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108145815,1.1118267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108145999,1.1118267,3038.7,3038.3,0.9903197]
["bitfinex","ETHUSD",1765108148213,1.1118267,3038.7,3038.3,4.281599]
["bitfinex","ETHUSD",1765108148418,1.01242917,3038.7,3038.3,4.281599]
["bitfinex","ETHUSD",1765108152104,1.01242917,3038.7,3038.3,7.57291322]
["bitfinex","ETHUSD",1765108152422,2.917e-05,3038.7,3038.4,0.9883197]
["bitfinex","ETHUSD",1765108153826,2.917e-05,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108154125,2.917e-05,3038.7,3038.5,0.72559411]
["bitfinex","ETHUSD",1765108154522,0.0994267,3038.7,3038.5,0.72559411]
["bitfinex","ETHUSD",1765108154923,0.09939753,3038.8,3038.5,0.72559411]
["bitfinex","ETHUSD",1765108155129,1.01242917,3038.7,3038.5,0.72559411]
["bitfinex","ETHUSD",1765108156227,1.1118267,3038.7,3038.5,0.72559411]
["bitfinex","ETHUSD",1765108157021,4.40270766,3038.7,3038.5,0.72559411]
["bitfinex","ETHUSD",1765108157422,1.1118267,3038.7,3038.5,0.72559411]
["bitfinex","ETHUSD",1765108157623,1.1118267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108157829,1.1118267,3038.7,3038.4,0.72559411]
["bitfinex","ETHUSD",1765108158327,1.01242917,3038.7,3038.3,3.29330822]
["bitfinex","ETHUSD",1765108158625,1.1118267,3038.7,3038.4,0.9883197]
["bitfinex","ETHUSD",1765108158931,1.01242917,3038.7,3038.4,0.9883197]
["bitfinex","ETHUSD",1765108161231,1.01242917,3038.7,3038.4,4.2794771]
["bitfinex","ETHUSD",1765108161420,1.01242917,3038.7,3038.4,3.2911574]
["bitfinex","ETHUSD",1765108161931,1.01242917,3038.7,3038.5,0.9883197]
["bitfinex","ETHUSD",1765108163427,1.1118267,3038.7,3038.5,0.9883197]
["bitfinex","ETHUSD",1765108164234,1.01242917,3038.7,3038.3,3.29330004]
["bitfinex","ETHUSD",1765108165601,1.1118267,3038.7,3038.3,3.29330004]
["bitfinex","ETHUSD",1765108165898,1.1118267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108167125,4.40270766,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108172237,1.1118267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108184251,1.01242917,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108184652,1.1118267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108185374,1.01242917,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108185679,1.1118267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108188575,1.01242917,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108189790,1.1118267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108194176,4.40270766,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108194379,5.34560766,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108194581,5.37070766,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108195481,2.0798267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108198384,1.1118267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108200482,1.01242917,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108201473,1.1118267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108201784,2.08461965,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108201959,5.85860061,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108202286,2.56771965,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108202981,2.0781267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108203767,1.1118267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108205174,1.01242917,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108211791,1.01242917,3038.7,3038.3,0.01859925]
["bitfinex","ETHUSD",1765108211997,0.519,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108212785,0.519,3038.7,3038.3,0.99024157]
["bitfinex","ETHUSD",1765108212992,0.519,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108213199,0.519,3038.7,3038.4,0.519]
["bitfinex","ETHUSD",1765108214280,0.519,3038.7,3038.5,3.29109758]
["bitfinex","ETHUSD",1765108222904,0.519,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108223403,0.519,3038.7,3038.3,0.521]
["bitfinex","ETHUSD",1765108225206,0.9779,3038.7,3038.3,0.521]
["bitfinex","ETHUSD",1765108225379,5.22891013,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108225579,6.23955738,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108230817,6.43765738,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108237738,20.93765738,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108240406,21.34316138,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108240935,6.84316138,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108241433,21.34316138,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108244245,6.84316138,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108244739,21.34316138,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108249445,6.84316138,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108249945,21.34316138,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108252946,6.84316138,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108253445,21.34316138,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108256349,6.84316138,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108256850,21.34316138,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108260157,6.84316138,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108260653,21.34316138,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108265364,20.41756138,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108265564,0.7909267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108265743,1.3099267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108268338,1.1118267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108271268,4.40270766,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108271771,1.1118267,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765108278873,4.33033862,3038.8,3038.3,0.002]
["bitfinex","ETHUSD",1765108278874,1.039563,3038.8,3038.3,0.002]
["bitfinex","ETHUSD",1765108279174,0.49342917,3038.7,3038.6,0.99023506]
["bitfinex","ETHUSD",1765108286670,1.0742267,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108287854,1.5668267,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108288077,1.0742267,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108288258,1.5668267,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108288964,1.0742267,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108289278,0.49342917,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108290066,1.0742267,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108290283,1.5668267,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108290897,5.21958955,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108291711,5.351382,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108293786,5.756886,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108294358,6.48248011,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108294858,20.98248011,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108295784,39.64982911,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108296294,43.61208811,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108296493,38.09558211,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108297100,35.99489211,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108298069,35.79726511,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108298588,42.2252651,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108299216,42.2203641,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108300061,46.6183491,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108300264,42.2183491,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108302291,42.5619991,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108303291,42.5585441,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108303804,41.7867601,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108305399,42.9757311,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108306577,47.3787331,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108307486,27.4104801,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108307688,47.3767181,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108307912,43.4297601,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108308576,44.2690481,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108309580,44.0848221,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108310693,44.4173731,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108311693,46.2193881,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108312421,44.4173731,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108312600,27.4104801,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108312786,48.2193881,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108313186,44.4193881,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108313598,27.4104801,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108313804,44.4193881,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108314701,27.4104801,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108314885,42.4917181,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108315714,27.4104801,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108316012,42.8507971,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108316688,57.4104801,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108317799,27.4104801,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108317990,57.4104801,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108322791,60.8774801,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1765108323417,0.50490153,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108323603,36.21299758,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108323810,36.64705751,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108324009,40.07010494,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108324207,54.57010494,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108324509,44.95680394,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108325021,54.57010494,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108326205,54.17953794,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108327106,54.57010494,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108328226,60.99810493,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108331095,30.99810493,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108331300,60.99810493,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108331804,38.58063893,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108332008,33.98299793,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108332326,33.70255582,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108332725,34.42814993,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108332913,33.90914993,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108333119,34.42814993,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108333437,34.14810093,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108333804,33.65318593,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108334006,32.40410193,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108334406,33.29538693,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108334912,30.05400493,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108336007,28.80941082,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108336205,26.20536126,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108336406,26.93095537,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108346347,26.41195537,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108346512,26.93095537,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108346711,26.79911383,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108351346,27.77553154,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108353852,12.75653154,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108354050,0.519,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108354219,0.61839753,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108357443,1.1118267,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108362066,0.49342917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108362252,1.01242917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108362451,0.49342917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108362756,1.01242917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108369891,1.1118267,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108372571,1.01242917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108374794,0.49342917,3038.6,3038.3,0.002]
["bitfinex","ETHUSD",1765108374993,0.519,3038.5,3038.3,0.002]
["bitfinex","ETHUSD",1765108375191,1.039563,3038.8,3038.3,0.002]
["bitfinex","ETHUSD",1765108375389,0.519,3038.6,3038.3,0.002]
["bitfinex","ETHUSD",1765108375795,0.519,3038.6,3038.4,0.98818948]
["bitfinex","ETHUSD",1765108375990,0.519,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1765108376908,0.519,3038.6,3038.5,4.27928706]
["bitfinex","ETHUSD",1765108380915,0.519,3038.6,3038.3,0.002]
["bitfinex","ETHUSD",1765108381094,0.49342917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108381288,0.49342917,3038.4,3038.3,3.29330536]
["bitfinex","ETHUSD",1765108382532,0.49342917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108382731,0.94942917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108383034,0.49342917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108388642,1.01242917,3038.6,3038.3,0.002]
["bitfinex","ETHUSD",1765108388844,0.49342917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108391239,1.01242917,3038.6,3038.3,0.002]
["bitfinex","ETHUSD",1765108392244,0.49342917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108392422,0.94942917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108392934,0.49342917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108405068,1.01242917,3038.6,3038.3,0.002]
["bitfinex","ETHUSD",1765108405475,0.49342917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108410076,1.01242917,3038.6,3038.3,0.002]
["bitfinex","ETHUSD",1765108411077,0.49342917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108413391,0.98442917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108413586,0.49342917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108415696,1.43832917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108417574,0.98442917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108417773,1.43832917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108418304,1.78280253,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108418492,2.77128831,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108418799,1.78280253,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108420223,5.47951242,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108420389,5.61132594,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108425818,5.72482194,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108428528,2.43361605,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108428732,2.0567267,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108430000,1.95732917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108430198,2.0567267,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108435343,1.95732917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108435647,2.0567267,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108436310,1.95732917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108436493,5.24853506,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108436698,5.34793259,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108437094,5.90388064,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108442923,2.61267475,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108443127,1.1118267,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108443768,0.49342917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108443954,1.01242917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108453766,1.46602917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108454560,1.01242917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108455067,1.94802917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108455266,1.46602917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108455469,1.01242917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108456165,1.94802917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108456348,2.0474267,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108456847,1.94802917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108459165,1.46602917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108460240,1.01242917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108468775,1.48692917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108469275,1.01242917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108469685,2.0710267,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108470180,1.97162917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108470477,1.48692917,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108470668,2.0710267,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108471956,5.9477776,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108476775,20.4477776,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108477003,5.9477776,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108485075,20.4477776,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108485704,5.9477776,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108489686,20.4477776,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108489901,20.57957831,3038.4,3038.3,0.002]
["bitfinex","ETHUSD",1765108490105,0.09939753,3037.9,3037.5,2.98215139]
["bitfinex","ETHUSD",1765108490280,0.49342917,3037.6,3037.5,2.98215139]
["bitfinex","ETHUSD",1765108495697,0.49342917,3037.6,3037.3,6.58678633]
["bitfinex","ETHUSD",1765108497804,1.01242917,3037.8,3037.3,6.58678633]
["bitfinex","ETHUSD",1765108498414,0.519,3037.7,3037.3,9.87918418]
["bitfinex","ETHUSD",1765108498709,0.519,3037.7,3037.3,10.86768951]
["bitfinex","ETHUSD",1765108501715,0.519,3037.7,3037.3,7.57529166]
["bitfinex","ETHUSD",1765108502719,0.49342917,3037.6,3037.3,7.57529166]
["bitfinex","ETHUSD",1765108522540,0.519,3037.7,3037.3,7.57529166]
["bitfinex","ETHUSD",1765108527521,0.519,3037.7,3037.3,6.58678633]
["bitfinex","ETHUSD",1765108527720,0.519,3037.7,3037.4,0.519]
["bitfinex","ETHUSD",1765108529856,0.49342917,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1765108530550,0.49342917,3037.6,3037.5,3.81118106]
["bitfinex","ETHUSD",1765108532257,1.47962917,3037.6,3037.5,3.81118106]
["bitfinex","ETHUSD",1765108535349,1.47962917,3037.6,3037.3,0.002]
["bitfinex","ETHUSD",1765108535544,0.98212917,3037.4,3037.3,3.29439667]
["bitfinex","ETHUSD",1765108536157,0.98212917,3037.4,3037.3,4.27652584]
["bitfinex","ETHUSD",1765108536542,1.47962917,3037.4,3037.3,4.27652584]
["bitfinex","ETHUSD",1765108537230,1.47962917,3037.4,3037.3,0.002]
["bitfinex","ETHUSD",1765108538155,0.98212917,3037.4,3037.3,0.002]
["bitfinex","ETHUSD",1765108539583,1.50112917,3037.4,3037.3,0.002]
["bitfinex","ETHUSD",1765108539763,1.01242917,3037.4,3037.3,0.002]
["bitfinex","ETHUSD",1765108540362,1.0165,3038.1,3037.3,0.72759411]
["bitfinex","ETHUSD",1765108540557,0.519,3038.1,3037.3,1.71600173]
["bitfinex","ETHUSD",1765108540762,0.4975,3038.0,3037.3,1.71600173]
["bitfinex","ETHUSD",1765108540930,0.4975,3038.0,3037.4,0.63177025]
["bitfinex","ETHUSD",1765108541131,0.4975,3038.0,3037.4,1.15077025]
["bitfinex","ETHUSD",1765108541460,0.519,3038.1,3037.4,0.63177025]
["bitfinex","ETHUSD",1765108541858,0.519,3038.1,3037.5,0.519]
["bitfinex","ETHUSD",1765108543028,0.519,3038.1,3037.6,6.58414536]
["bitfinex","ETHUSD",1765108544130,0.519,3038.1,3037.7,0.98840762]
["bitfinex","ETHUSD",1765108545363,0.68352917,3038.5,3037.8,6.58371188]
["bitfinex","ETHUSD",1765108545567,0.49342917,3038.3,3037.8,6.58371188]
["bitfinex","ETHUSD",1765108546160,0.49342917,3038.1,3037.9,0.98835878]
["bitfinex","ETHUSD",1765108546348,0.519,3038.0,3037.9,0.98835878]
["bitfinex","ETHUSD",1765108546556,1.5052,3038.0,3037.9,0.98835878]
["bitfinex","ETHUSD",1765108547561,1.5052,3038.0,3037.9,4.28010636]
["bitfinex","ETHUSD",1765108549850,1.0077,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1765108550048,1.5052,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1765108551648,1.5052,3038.0,3037.8,3.29185594]
["bitfinex","ETHUSD",1765108551846,0.94942917,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1765108552073,1.44582917,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1765108555985,1.44582917,3037.9,3037.8,2.96305594]
["bitfinex","ETHUSD",1765108557287,0.49342917,3037.9,3037.8,2.96305594]
["bitfinex","ETHUSD",1765108557775,0.49342917,3037.9,3037.7,3.29196431]
["bitfinex","ETHUSD",1765108558169,0.49342917,3037.9,3037.7,3.81096431]
["bitfinex","ETHUSD",1765108561967,0.95612917,3037.9,3037.7,3.81096431]
["bitfinex","ETHUSD",1765108562284,0.4605,3037.8,3037.7,3.81096431]
["bitfinex","ETHUSD",1765108562780,0.9232,3037.8,3037.7,3.81096431]
["bitfinex","ETHUSD",1765108563862,0.9232,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1765108564366,0.519,3038.0,3037.7,6.58392862]
["bitfinex","ETHUSD",1765108564562,0.95612917,3037.9,3037.7,6.58392862]
["bitfinex","ETHUSD",1765108565889,0.49342917,3037.9,3037.7,6.58392862]
["bitfinex","ETHUSD",1765108570405,0.4605,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1765108578469,0.95612917,3037.9,3037.7,3.29196431]
["bitfinex","ETHUSD",1765108582108,0.95612917,3037.9,3037.4,6.5845789]
["bitfinex","ETHUSD",1765108582298,0.95612917,3037.9,3037.7,0.95612917]
["bitfinex","ETHUSD",1765108587506,0.95612917,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1765108588005,1.43402917,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1765108594415,1.43402917,3037.9,3037.6,3.29196819]
["bitfinex","ETHUSD",1765108594710,0.49342917,3037.8,3037.6,3.29196819]
["bitfinex","ETHUSD",1765108596104,0.99262917,3037.8,3037.6,3.29196819]
["bitfinex","ETHUSD",1765108596628,0.99262917,3037.8,3037.5,6.5843295]
["bitfinex","ETHUSD",1765108597793,0.4992,3037.8,3037.5,6.5843295]
["bitfinex","ETHUSD",1765108597991,1.01242917,3038.0,3037.5,6.5843295]
["bitfinex","ETHUSD",1765108598189,0.49342917,3037.7,3037.5,6.5843295]
["bitfinex","ETHUSD",1765108599718,0.99262917,3037.7,3037.5,6.5843295]
["bitfinex","ETHUSD",1765108600590,1.49032917,3037.6,3037.5,3.29214844]
["bitfinex","ETHUSD",1765108600995,1.98952917,3037.6,3037.5,3.29214844]
["bitfinex","ETHUSD",1765108603304,1.98952917,3037.6,3037.4,3.29228945]
["bitfinex","ETHUSD",1765108606921,1.4961,3037.6,3037.4,3.29228945]
["bitfinex","ETHUSD",1765108607828,0.519,3037.6,3037.4,3.29228945]
["bitfinex","ETHUSD",1765108611301,0.519,3037.7,3037.4,6.5845789]
["bitfinex","ETHUSD",1765108612929,0.49342917,3038.0,3037.4,6.5845789]
["bitfinex","ETHUSD",1765108613129,0.519,3037.9,3037.4,6.5845789]
["bitfinex","ETHUSD",1765108613504,0.519,3037.9,3037.4,9.87686835]
["bitfinex","ETHUSD",1765108613704,0.519,3037.9,3037.5,0.95582917]
["bitfinex","ETHUSD",1765108614915,0.519,3037.9,3037.6,6.58414536]
["bitfinex","ETHUSD",1765108615532,0.519,3037.9,3037.6,7.10314536]
["bitfinex","ETHUSD",1765108616535,0.68352917,3038.5,3037.7,0.01662199]
["bitfinex","ETHUSD",1765108616730,0.519,3038.4,3037.6,13.16829072]
["bitfinex","ETHUSD",1765108616907,0.519,3038.4,3037.7,0.95582917]
["bitfinex","ETHUSD",1765108620129,0.519,3038.4,3037.8,9.87556782]
["bitfinex","ETHUSD",1765108620835,1.01242917,3038.5,3037.9,0.98829366]
["bitfinex","ETHUSD",1765108621417,1.51112917,3038.5,3037.9,0.98829366]
["bitfinex","ETHUSD",1765108621814,0.4987,3038.4,3037.9,0.98829366]
["bitfinex","ETHUSD",1765108622225,1.01242917,3038.5,3038.0,6.58327846]
["bitfinex","ETHUSD",1765108622608,1.51112917,3038.5,3038.0,6.58327846]
["bitfinex","ETHUSD",1765108622808,1.51112917,3038.5,3038.1,0.98829366]
["bitfinex","ETHUSD",1765108623009,1.01242917,3038.5,3038.1,0.98829366]
["bitfinex","ETHUSD",1765108624531,1.01242917,3038.5,3038.2,6.5828451]
["bitfinex","ETHUSD",1765108624935,0.4987,3038.4,3038.2,3.29142255]
["bitfinex","ETHUSD",1765108625111,0.98532917,3038.3,3038.2,4.27971621]
["bitfinex","ETHUSD",1765108626646,1.48402917,3038.3,3038.2,4.27971621]
["bitfinex","ETHUSD",1765108627346,1.48402917,3038.3,3038.2,3.97251621]
["bitfinex","ETHUSD",1765108633323,1.733675,3038.3,3038.1,3.29149406]
["bitfinex","ETHUSD",1765108633529,0.9906,3038.2,3038.1,3.29149406]
["bitfinex","ETHUSD",1765108633736,0.9906,3038.2,3038.1,4.27981376]
["bitfinex","ETHUSD",1765108637652,0.9906,3038.2,3038.1,3.29149406]
["bitfinex","ETHUSD",1765108643963,0.49342917,3038.3,3038.1,3.29149406]
["bitfinex","ETHUSD",1765108644127,0.97232917,3038.3,3038.1,3.29149406]
["bitfinex","ETHUSD",1765108645856,0.49342917,3038.3,3038.1,3.29149406]
["bitfinex","ETHUSD",1765108648869,0.49342917,3038.3,3038.2,0.9883425]
["bitfinex","ETHUSD",1765108649359,1.46992917,3038.3,3038.1,3.29149406]
["bitfinex","ETHUSD",1765108649660,1.46992917,3038.3,3038.1,4.27983656]
["bitfinex","ETHUSD",1765108649862,1.46992917,3038.3,3038.1,3.29149406]
["bitfinex","ETHUSD",1765108650159,1.46992917,3038.3,3038.2,4.27976505]
["bitfinex","ETHUSD",1765108650957,0.49342917,3038.3,3038.2,4.27976505]
["bitfinex","ETHUSD",1765108651162,1.46992917,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1765108657563,1.46992917,3038.3,3038.2,4.27976505]
["bitfinex","ETHUSD",1765108657945,1.46992917,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1765108659562,1.46992917,3038.3,3037.8,9.87552849]
["bitfinex","ETHUSD",1765108659936,1.46992917,3038.3,3038.2,0.9883425]
["bitfinex","ETHUSD",1765108660836,1.46992917,3038.3,3037.8,9.87552849]
["bitfinex","ETHUSD",1765108661038,0.4789,3038.2,3037.9,0.9883425]
["bitfinex","ETHUSD",1765108661346,0.519,3038.1,3037.9,0.9883425]
["bitfinex","ETHUSD",1765108662239,0.519,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765108662842,0.519,3038.1,3038.0,3.81063923]
["bitfinex","ETHUSD",1765108675552,0.4536,3038.9,3038.0,10.39391769]
["bitfinex","ETHUSD",1765108675755,0.519,3038.7,3038.0,10.39391769]
["bitfinex","ETHUSD",1765108675970,0.519,3038.7,3038.0,9.87491769]
["bitfinex","ETHUSD",1765108676459,0.519,3038.7,3038.1,0.6504]
["bitfinex","ETHUSD",1765108677682,0.519,3038.7,3038.2,9.87426765]
["bitfinex","ETHUSD",1765108678380,0.519,3038.7,3038.3,0.6504]
["bitfinex","ETHUSD",1765108679681,0.519,3038.7,3038.4,6.58241178]
["bitfinex","ETHUSD",1765108680246,0.519,3038.7,3038.5,0.519]
["bitfinex","ETHUSD",1765108681062,0.9726,3038.9,3038.5,0.519]
["bitfinex","ETHUSD",1765108681760,0.52,3038.9,3038.6,6.58197854]
["bitfinex","ETHUSD",1765108682479,0.52,3038.9,3038.7,0.52]
["bitfinex","ETHUSD",1765108682649,0.9726,3038.9,3038.7,0.52]
["bitfinex","ETHUSD",1765108682854,0.4842,3038.8,3038.7,0.52]
["bitfinex","ETHUSD",1765108683063,0.9368,3038.8,3038.7,0.52]
["bitfinex","ETHUSD",1765108683675,0.52,3038.9,3038.7,0.52]
["bitfinex","ETHUSD",1765108684056,0.52,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765108684780,0.52,3038.9,3038.8,3.81077267]
["bitfinex","ETHUSD",1765108685358,1.0042,3038.9,3038.8,3.81077267]
["bitfinex","ETHUSD",1765108688086,1.4568,3038.9,3038.8,3.81077267]
["bitfinex","ETHUSD",1765108692386,1.4568,3038.9,3038.8,3.56437267]
["bitfinex","ETHUSD",1765108711383,1.4568,3038.9,3038.8,0.52]
["bitfinex","ETHUSD",1765108711384,1.66196267,3038.9,3038.8,0.52]
["bitfinex","ETHUSD",1765108711582,1.66196267,3038.9,3038.6,3.29092617]
["bitfinex","ETHUSD",1765108711786,0.49342917,3038.7,3038.6,3.29092617]
["bitfinex","ETHUSD",1765108712123,0.97402917,3038.7,3038.6,3.29092617]
["bitfinex","ETHUSD",1765108712306,1.47272917,3038.7,3038.5,4.27920632]
["bitfinex","ETHUSD",1765108712487,0.4987,3038.6,3038.5,4.27920632]
["bitfinex","ETHUSD",1765108712815,0.9793,3038.6,3038.5,4.27920632]
["bitfinex","ETHUSD",1765108725421,0.49342917,3038.7,3038.5,4.27920632]
["bitfinex","ETHUSD",1765108725622,0.99212917,3038.7,3038.5,4.27920632]
["bitfinex","ETHUSD",1765108725915,0.99212917,3038.7,3038.5,3.2910266]
["bitfinex","ETHUSD",1765108726121,0.4806,3038.6,3038.5,4.2792291]
["bitfinex","ETHUSD",1765108726511,0.9793,3038.6,3038.5,4.2792291]
["bitfinex","ETHUSD",1765108732136,0.9793,3038.6,3038.5,3.2910266]
["bitfinex","ETHUSD",1765108734533,0.9793,3038.6,3038.4,3.291191]
["bitfinex","ETHUSD",1765108734755,1.95762917,3038.5,3038.4,3.291191]
["bitfinex","ETHUSD",1765108739023,1.48502917,3038.5,3038.4,3.291191]
["bitfinex","ETHUSD",1765108739220,1.95762917,3038.5,3038.4,3.291191]
["bitfinex","ETHUSD",1765108740649,1.95762917,3038.5,3038.3,3.29129047]
["bitfinex","ETHUSD",1765108740851,0.4806,3038.4,3038.3,3.29129047]
["bitfinex","ETHUSD",1765108741145,0.9745,3038.4,3038.3,3.29129047]
["bitfinex","ETHUSD",1765108748456,0.9745,3038.4,3038.1,6.58304884]
["bitfinex","ETHUSD",1765108748662,0.98732917,3038.2,3038.1,3.29151795]
["bitfinex","ETHUSD",1765108749037,1.46792917,3038.2,3038.1,3.29151795]
["bitfinex","ETHUSD",1765108750858,1.46792917,3038.2,3038.0,3.29163923]
["bitfinex","ETHUSD",1765108751040,0.519,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765108751236,1.0129,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765108752166,0.519,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765108757658,1.0129,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765108759568,0.519,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765108764178,0.09939753,3037.7,3037.3,0.002]
["bitfinex","ETHUSD",1765108764476,1.15609753,3037.6,3037.3,0.002]
["bitfinex","ETHUSD",1765108764798,1.63469753,3037.6,3037.3,0.002]
["bitfinex","ETHUSD",1765108765354,1.76652777,3037.6,3037.3,0.002]
["bitfinex","ETHUSD",1765108765554,1.94318055,3037.6,3037.3,0.002]
["bitfinex","ETHUSD",1765108770694,1.36518302,3037.6,3037.3,0.002]
["bitfinex","ETHUSD",1765108770895,1.84378302,3037.6,3037.3,0.002]
["bitfinex","ETHUSD",1765108774791,0.519,3037.6,3037.3,0.002]
["bitfinex","ETHUSD",1765108775472,0.519,3037.6,3037.5,0.4838]
["bitfinex","ETHUSD",1765108775789,0.519,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108776298,0.9854,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108778801,1.47882917,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108779007,1.95742917,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108780796,0.49342917,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108780986,1.01242917,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108781600,1.47882917,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108783904,1.01242917,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108784572,1.01242917,3037.6,3037.5,0.4838]
["bitfinex","ETHUSD",1765108788089,1.01242917,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108788294,1.95742917,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108795016,2.0568267,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108795716,1.47882917,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108795908,1.94192917,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108798412,1.01242917,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108798638,1.01242917,3037.6,3037.5,0.4732]
["bitfinex","ETHUSD",1765108801629,1.01242917,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108801796,1.99712917,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108802200,1.50202917,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108803429,2.0965267,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108803618,2.35552229,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108804404,5.64759497,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108804810,6.41433998,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108805016,6.37318908,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108805305,6.50502323,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108807804,21.00502323,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108810928,6.50502323,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108814706,21.00502323,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108816407,20.48602323,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108816607,21.00502323,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108816933,1.27142476,3037.6,3037.5,0.465]
["bitfinex","ETHUSD",1765108817235,1.01242917,3037.6,3037.5,0.465]
["bitfinex","ETHUSD",1765108819136,1.1118267,3037.6,3037.5,0.465]
["bitfinex","ETHUSD",1765108820238,1.1118267,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108820435,1.01242917,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108820839,1.01242917,3037.6,3037.5,0.4731]
["bitfinex","ETHUSD",1765108827320,1.5803267,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108827517,2.0674267,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108828735,1.5803267,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108829528,2.0674267,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108830433,5.35949938,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108830827,2.0674267,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108834824,1.5803267,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108835635,1.01242917,3037.6,3037.5,0.4731]
["bitfinex","ETHUSD",1765108837346,1.5803267,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108837529,1.01242917,3037.6,3037.5,0.4731]
["bitfinex","ETHUSD",1765108839437,1.01242917,3037.6,3037.5,0.9352]
["bitfinex","ETHUSD",1765108839664,1.48092917,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108839846,2.10695175,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108840030,2.59405175,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108844771,5.88612443,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108845756,2.59405175,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108846733,5.88612443,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108852161,5.92727533,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108861149,5.88612443,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108862760,5.92727533,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108864179,5.88612443,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108864877,20.38612443,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108865377,19.89902443,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108865678,2.10695175,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108865980,1.63845175,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108866356,4.93052443,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108866879,1.63845175,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108867893,1.63845175,3037.6,3037.5,0.4874]
["bitfinex","ETHUSD",1765108868564,1.63845175,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108869566,4.93052443,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108869766,5.39352443,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108870271,5.85942443,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108872085,6.62616944,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108872390,6.71686138,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108873460,21.21686138,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108876582,6.71686138,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108877080,21.21686138,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108879894,6.71686138,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108880393,21.21686138,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108881795,20.75096138,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108882389,5.78796138,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108882596,5.78796138,3037.6,3037.5,0.4638]
["bitfinex","ETHUSD",1765108883087,5.65611854,3037.6,3037.5,0.4638]
["bitfinex","ETHUSD",1765108885970,5.65611854,3037.6,3037.5,0.934]
["bitfinex","ETHUSD",1765108889897,6.59011854,3037.6,3037.5,0.934]
["bitfinex","ETHUSD",1765108890476,6.59011854,3037.6,3037.5,0.4638]
["bitfinex","ETHUSD",1765108891502,1.94642917,3037.6,3037.5,0.4638]
["bitfinex","ETHUSD",1765108891806,1.1118267,3037.6,3037.5,0.934]
["bitfinex","ETHUSD",1765108891999,1.47622917,3037.6,3037.5,0.934]
["bitfinex","ETHUSD",1765108892384,1.5756267,3037.6,3037.5,0.934]
["bitfinex","ETHUSD",1765108892605,4.86769938,3037.6,3037.5,0.934]
["bitfinex","ETHUSD",1765108892802,1.47622917,3037.6,3037.5,0.934]
["bitfinex","ETHUSD",1765108894405,1.5756267,3037.6,3037.5,0.934]
["bitfinex","ETHUSD",1765108898811,1.5756267,3037.6,3037.5,0.4638]
["bitfinex","ETHUSD",1765108898991,1.5756267,3037.6,3037.5,0.934]
["bitfinex","ETHUSD",1765108901513,1.1118267,3037.6,3037.5,0.934]
["bitfinex","ETHUSD",1765108901814,1.01242917,3037.6,3037.5,0.934]
["bitfinex","ETHUSD",1765108904212,1.1118267,3037.6,3037.5,0.934]
["bitfinex","ETHUSD",1765108904802,1.1118267,3037.6,3037.5,0.4638]
["bitfinex","ETHUSD",1765108905218,4.40389938,3037.6,3037.5,0.4638]
["bitfinex","ETHUSD",1765108905517,1.1118267,3037.6,3037.5,0.4638]
["bitfinex","ETHUSD",1765108906413,1.01242917,3037.6,3037.5,0.4638]
["bitfinex","ETHUSD",1765108906617,2.0430267,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108907009,4.86169938,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108907207,5.39721224,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108907526,5.87061224,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108908314,6.0024477,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108911425,20.5024477,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108914810,6.0024477,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108915228,20.5024477,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108917832,21.22804181,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108918405,6.72804181,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108918932,21.22804181,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108921826,6.72804181,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108922465,21.22804181,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108925336,6.72804181,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108926037,21.22804181,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108927046,21.63354581,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108927247,51.63354581,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108927453,50.33322481,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108928145,51.63354581,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108929117,21.63354581,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108929318,51.39098981,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108929551,50.32680281,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108930118,50.04712481,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108930454,41.14415981,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108931056,47.5721598,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108931353,50.1539288,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108931753,49.8941478,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108931949,49.6123278,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108932354,49.9453708,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108933057,49.7291178,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108933259,50.0109238,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108934455,51.0530028,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108934676,26.6113458,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108934987,27.1303458,3037.6,3037.5,0.4712]
["bitfinex","ETHUSD",1765108937459,27.1303458,3037.6,3037.5,0.9545]
["bitfinex","ETHUSD",1765108937773,12.6303458,3037.6,3037.5,0.4712]
["bitfinex","ETHUSD",1765108938250,27.1303458,3037.6,3037.5,0.4712]
["bitfinex","ETHUSD",1765108941468,12.6303458,3037.6,3037.5,0.4712]
["bitfinex","ETHUSD",1765108941852,27.1303458,3037.6,3037.5,0.4712]
["bitfinex","ETHUSD",1765108942571,26.7248418,3037.6,3037.5,0.4712]
["bitfinex","ETHUSD",1765108942968,12.2248418,3037.6,3037.5,0.4712]
["bitfinex","ETHUSD",1765108946390,11.68932894,3037.6,3037.5,0.4712]
["bitfinex","ETHUSD",1765108946871,26.18932894,3037.6,3037.5,0.4712]
["bitfinex","ETHUSD",1765108947388,26.18932894,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1765108949987,11.68932894,3037.6,3037.5,0.5012]
["bitfinex","ETHUSD",1765108950485,26.18932894,3037.6,3037.5,0.5012]
["bitfinex","ETHUSD",1765108951193,26.18932894,3037.6,3037.5,0.9757]
["bitfinex","ETHUSD",1765108952092,11.68932894,3037.6,3037.5,0.9757]
["bitfinex","ETHUSD",1765108953697,11.17032894,3037.6,3037.5,0.9757]
["bitfinex","ETHUSD",1765108953990,11.68932894,3037.6,3037.5,0.5012]
["bitfinex","ETHUSD",1765108955314,10.31289937,3037.6,3037.5,0.5012]
["bitfinex","ETHUSD",1765108955469,10.83189937,3037.6,3037.5,0.9757]
["bitfinex","ETHUSD",1765108955674,7.44042916,3037.6,3037.5,0.9757]
["bitfinex","ETHUSD",1765108955976,1.1118267,3037.6,3037.5,0.9757]
["bitfinex","ETHUSD",1765108957312,1.01242917,3037.6,3037.5,0.9757]
["bitfinex","ETHUSD",1765108957492,0.49342917,3037.8,3037.5,0.9757]
["bitfinex","ETHUSD",1765108957690,0.49342917,3037.8,3037.7,0.4992]
["bitfinex","ETHUSD",1765108957891,1.01242917,3037.8,3037.7,0.4992]
["bitfinex","ETHUSD",1765108958119,1.01242917,3037.8,3037.7,0.9737]
["bitfinex","ETHUSD",1765108958611,0.519,3037.8,3037.7,0.9737]
["bitfinex","ETHUSD",1765108960716,0.61839753,3038.8,3037.8,0.72559411]
["bitfinex","ETHUSD",1765108960912,0.61839753,3038.8,3038.7,0.3024]
["bitfinex","ETHUSD",1765108961113,0.519,3038.8,3038.7,0.3024]
["bitfinex","ETHUSD",1765108961424,0.519,3038.8,3038.7,0.6056]
["bitfinex","ETHUSD",1765108966898,0.519,3038.8,3038.7,3.89648096]
["bitfinex","ETHUSD",1765108967495,0.519,3038.8,3038.7,0.6056]
["bitfinex","ETHUSD",1765108970533,0.519,3038.8,3038.7,0.3024]
["bitfinex","ETHUSD",1765108971028,1.07419753,3038.8,3038.3,0.3032]
["bitfinex","ETHUSD",1765108971244,0.49342917,3038.4,3038.3,3.59451422]
["bitfinex","ETHUSD",1765108971435,1.01242917,3038.4,3038.3,3.59451422]
["bitfinex","ETHUSD",1765108971601,1.01242917,3038.4,3038.3,3.89771422]
["bitfinex","ETHUSD",1765108971928,1.01242917,3038.4,3038.3,0.3032]
["bitfinex","ETHUSD",1765108975003,1.01242917,3038.4,3038.0,3.29163669]
["bitfinex","ETHUSD",1765108975233,0.49342917,3038.2,3038.0,3.29163669]
["bitfinex","ETHUSD",1765108975541,0.49342917,3038.2,3038.0,3.59483669]
["bitfinex","ETHUSD",1765108975832,0.49342917,3038.2,3038.1,0.3032]
["bitfinex","ETHUSD",1765108976042,0.49342917,3038.2,3038.1,0.6064]
["bitfinex","ETHUSD",1765108977229,0.49342917,3038.2,3038.1,3.59473089]
["bitfinex","ETHUSD",1765108980940,0.49342917,3038.2,3038.1,0.3032]
["bitfinex","ETHUSD",1765108981241,1.01242917,3038.4,3038.1,3.89793089]
["bitfinex","ETHUSD",1765108981410,0.49342917,3038.2,3038.1,0.6064]
["bitfinex","ETHUSD",1765108981611,0.49342917,3038.2,3037.8,3.29177944]
["bitfinex","ETHUSD",1765108981810,0.49342917,3038.0,3037.6,3.29198593]
["bitfinex","ETHUSD",1765108982018,0.519,3037.9,3037.7,3.29196169]
["bitfinex","ETHUSD",1765108982608,0.519,3037.9,3037.8,0.3032]
["bitfinex","ETHUSD",1765108983240,0.519,3037.9,3037.6,3.29207268]
["bitfinex","ETHUSD",1765108983441,0.49342917,3037.8,3037.6,3.29207268]
["bitfinex","ETHUSD",1765108984041,0.49342917,3037.8,3037.7,0.3032]
["bitfinex","ETHUSD",1765108985321,0.519,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1765108985526,0.519,3037.9,3037.8,3.59505594]
["bitfinex","ETHUSD",1765108988545,0.519,3037.9,3037.6,3.29200056]
["bitfinex","ETHUSD",1765108988845,0.49342917,3037.7,3037.6,3.29200056]
["bitfinex","ETHUSD",1765108989248,0.49342917,3037.7,3037.6,3.89840056]
["bitfinex","ETHUSD",1765108989743,0.519,3037.9,3037.6,7.19047324]
["bitfinex","ETHUSD",1765108989955,0.519,3037.9,3037.8,0.3032]
["bitfinex","ETHUSD",1765108990738,0.519,3037.9,3037.8,3.89825594]
["bitfinex","ETHUSD",1765108997752,0.49342917,3038.2,3037.8,6.88691188]
["bitfinex","ETHUSD",1765108997938,0.519,3038.1,3037.9,0.3032]
["bitfinex","ETHUSD",1765108998624,0.519,3038.1,3038.0,0.3032]
["bitfinex","ETHUSD",1765109002040,0.519,3038.1,3038.0,3.59483923]
["bitfinex","ETHUSD",1765109002454,0.519,3038.1,3038.0,3.89803923]
["bitfinex","ETHUSD",1765109006856,0.519,3038.1,3038.0,3.59483923]
["bitfinex","ETHUSD",1765109007169,1.4885,3038.1,3037.9,3.2917103]
["bitfinex","ETHUSD",1765109007468,0.49342917,3038.0,3037.9,3.2917103]
["bitfinex","ETHUSD",1765109007763,1.46292917,3038.0,3037.9,3.2917103]
["bitfinex","ETHUSD",1765109007952,0.96802917,3038.0,3037.9,3.2917103]
["bitfinex","ETHUSD",1765109008968,0.96802917,3038.0,3037.7,6.58390158]
["bitfinex","ETHUSD",1765109009335,0.519,3038.1,3037.9,0.3032]
["bitfinex","ETHUSD",1765109009736,0.519,3038.1,3038.0,0.6064]
["bitfinex","ETHUSD",1765109011738,0.519,3038.1,3038.0,3.59483923]
["bitfinex","ETHUSD",1765109020789,0.519,3038.1,3037.8,6.58360958]
["bitfinex","ETHUSD",1765109024986,0.519,3038.1,3037.6,6.88734536]
["bitfinex","ETHUSD",1765109025285,0.519,3038.1,3038.0,0.3032]
["bitfinex","ETHUSD",1765109027486,0.519,3038.1,3038.0,3.59483923]
["bitfinex","ETHUSD",1765109029086,0.519,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765109035392,0.519,3038.1,3037.8,6.58362457]
["bitfinex","ETHUSD",1765109037491,0.519,3038.1,3037.5,3.29413673]
["bitfinex","ETHUSD",1765109037793,0.9757,3038.1,3037.5,3.59733673]
["bitfinex","ETHUSD",1765109037993,0.519,3038.1,3037.5,0.72759411]
["bitfinex","ETHUSD",1765109038201,0.9757,3038.1,3037.5,0.72759411]
["bitfinex","ETHUSD",1765109039697,0.9757,3038.1,3037.6,6.58414536]
["bitfinex","ETHUSD",1765109041206,0.4889,3038.0,3037.5,6.58636212]
["bitfinex","ETHUSD",1765109043271,0.4889,3038.0,3037.5,6.88956212]
["bitfinex","ETHUSD",1765109044270,0.519,3038.1,3037.6,0.3032]
["bitfinex","ETHUSD",1765109044687,0.4889,3038.0,3037.5,6.58636212]
["bitfinex","ETHUSD",1765109047982,0.519,3038.1,3037.6,0.3032]
["bitfinex","ETHUSD",1765109048924,0.519,3038.1,3037.7,6.58392862]
["bitfinex","ETHUSD",1765109049483,0.49342917,3038.4,3038.0,0.3032]
["bitfinex","ETHUSD",1765109049690,0.519,3038.3,3038.0,0.3032]
["bitfinex","ETHUSD",1765109051414,0.519,3038.3,3038.1,3.29153089]
["bitfinex","ETHUSD",1765109052625,0.519,3038.3,3038.2,0.3032]
["bitfinex","ETHUSD",1765109053517,0.519,3038.3,3038.2,3.59462255]
["bitfinex","ETHUSD",1765109058224,0.4889,3038.7,3038.2,6.8860451]
["bitfinex","ETHUSD",1765109058400,0.67452917,3038.9,3038.2,6.8860451]
["bitfinex","ETHUSD",1765109058606,0.519,3038.8,3038.3,0.3032]
["bitfinex","ETHUSD",1765109058992,1.0079,3038.8,3038.3,0.3032]
["bitfinex","ETHUSD",1765109059325,1.0079,3038.8,3038.2,6.5828451]
["bitfinex","ETHUSD",1765109060035,1.0079,3038.8,3038.2,3.29142255]
["bitfinex","ETHUSD",1765109060235,1.0079,3038.8,3038.2,3.59462255]
["bitfinex","ETHUSD",1765109061199,1.0079,3038.8,3038.2,0.3032]
["bitfinex","ETHUSD",1765109061620,0.96532917,3038.7,3038.1,6.58306178]
["bitfinex","ETHUSD",1765109062000,0.4719,3038.6,3038.1,3.29153089]
["bitfinex","ETHUSD",1765109063425,0.4719,3038.6,3038.0,6.58320791]
["bitfinex","ETHUSD",1765109064728,0.4719,3038.6,3037.9,6.58342651]
["bitfinex","ETHUSD",1765109065327,0.49342917,3038.5,3037.9,6.58342651]
["bitfinex","ETHUSD",1765109065535,0.519,3038.4,3037.9,6.58342651]
["bitfinex","ETHUSD",1765109065723,0.9909,3038.4,3037.9,6.58342651]
["bitfinex","ETHUSD",1765109066321,0.519,3038.4,3037.9,6.58342651]
["bitfinex","ETHUSD",1765109066528,0.4719,3038.3,3037.9,9.87517409]
["bitfinex","ETHUSD",1765109066742,0.4719,3038.3,3038.1,3.29153089]
["bitfinex","ETHUSD",1765109069402,0.519,3038.4,3037.9,3.29167893]
["bitfinex","ETHUSD",1765109069608,0.4719,3038.3,3037.9,3.29167893]
["bitfinex","ETHUSD",1765109070312,0.519,3038.4,3037.9,3.29167893]
["bitfinex","ETHUSD",1765109070513,0.519,3038.4,3037.9,3.59487893]
["bitfinex","ETHUSD",1765109071639,0.519,3038.4,3037.9,10.17837409]
["bitfinex","ETHUSD",1765109071940,0.519,3038.4,3038.0,0.519]
["bitfinex","ETHUSD",1765109073444,0.9909,3038.4,3038.0,0.519]
["bitfinex","ETHUSD",1765109073632,0.9909,3038.4,3038.1,6.58306178]
["bitfinex","ETHUSD",1765109074134,0.4719,3038.3,3038.1,6.58306178]
["bitfinex","ETHUSD",1765109074322,0.4719,3038.3,3038.2,0.98821552]
["bitfinex","ETHUSD",1765109074840,0.9248,3038.3,3038.2,0.98821552]
["bitfinex","ETHUSD",1765109075341,0.9248,3038.3,3038.2,4.27963807]
["bitfinex","ETHUSD",1765109079062,0.519,3038.4,3038.2,4.58283807]
["bitfinex","ETHUSD",1765109079429,0.519,3038.4,3038.2,3.59462255]
["bitfinex","ETHUSD",1765109079628,0.519,3038.4,3038.3,0.519]
["bitfinex","ETHUSD",1765109080025,0.49342917,3038.7,3038.3,0.8222]
["bitfinex","ETHUSD",1765109080358,1.01242917,3038.7,3038.3,1.1254]
["bitfinex","ETHUSD",1765109081155,1.01242917,3038.7,3038.4,6.58241178]
["bitfinex","ETHUSD",1765109081464,1.48432917,3038.7,3038.4,6.58241178]
["bitfinex","ETHUSD",1765109082073,0.4719,3038.6,3038.4,6.58241178]
["bitfinex","ETHUSD",1765109082243,0.4529,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765109082732,0.9248,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765109083630,0.9248,3038.5,3038.4,4.27942141]
["bitfinex","ETHUSD",1765109083951,0.4529,3038.5,3038.4,4.27942141]
["bitfinex","ETHUSD",1765109086464,0.9909,3038.7,3038.4,7.5706273]
["bitfinex","ETHUSD",1765109090058,0.4529,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765109090259,0.67452917,3038.9,3038.5,0.98821552]
["bitfinex","ETHUSD",1765109090435,0.519,3038.8,3038.5,0.98821552]
["bitfinex","ETHUSD",1765109090632,0.4658,3038.6,3038.5,0.98821552]
["bitfinex","ETHUSD",1765109091870,1.0003,3038.8,3038.5,1.29141552]
["bitfinex","ETHUSD",1765109092068,0.519,3038.8,3038.5,1.29141552]
["bitfinex","ETHUSD",1765109092268,0.519,3038.8,3038.5,0.3032]
["bitfinex","ETHUSD",1765109092479,0.519,3038.8,3038.6,3.95338927]
["bitfinex","ETHUSD",1765109092974,0.519,3038.8,3038.6,3.29098927]
["bitfinex","ETHUSD",1765109093174,0.519,3038.8,3038.7,0.6624]
["bitfinex","ETHUSD",1765109094946,0.9848,3038.8,3038.7,3.95328096]
["bitfinex","ETHUSD",1765109095147,1.4661,3038.8,3038.7,3.95328096]
["bitfinex","ETHUSD",1765109095684,0.9848,3038.8,3038.7,3.95328096]
["bitfinex","ETHUSD",1765109095984,1.4661,3038.8,3038.7,3.95328096]
["bitfinex","ETHUSD",1765109102962,0.9848,3038.8,3038.7,3.95328096]
["bitfinex","ETHUSD",1765109103163,0.519,3038.8,3038.7,3.95328096]
["bitfinex","ETHUSD",1765109103882,0.9887,3038.8,3038.7,3.95328096]
["bitfinex","ETHUSD",1765109106786,1.4562,3038.8,3038.7,0.6624]
["bitfinex","ETHUSD",1765109107884,0.09939753,3038.7,3037.6,3.29202262]
["bitfinex","ETHUSD",1765109108089,0.09939753,3038.7,3037.5,0.002]
["bitfinex","ETHUSD",1765109108090,0.49342917,3038.3,3038.2,0.9882904]
["bitfinex","ETHUSD",1765109108258,1.01242917,3038.3,3038.1,3.29149424]
["bitfinex","ETHUSD",1765109108598,0.9372,3038.2,3038.1,3.29149424]
["bitfinex","ETHUSD",1765109109376,0.9372,3038.2,3038.0,4.27996244]
["bitfinex","ETHUSD",1765109109582,1.43062917,3038.1,3038.0,4.27996244]
["bitfinex","ETHUSD",1765109121106,0.9372,3038.1,3038.0,4.27996244]
["bitfinex","ETHUSD",1765109123878,1.01242917,3038.3,3038.0,7.57160167]
["bitfinex","ETHUSD",1765109124080,1.50992917,3038.3,3038.0,7.57160167]
["bitfinex","ETHUSD",1765109124279,1.01242917,3038.3,3038.0,7.57160167]
["bitfinex","ETHUSD",1765109124479,0.4975,3038.2,3038.0,7.57160167]
["bitfinex","ETHUSD",1765109125987,1.01242917,3038.3,3038.0,7.57160167]
["bitfinex","ETHUSD",1765109126192,1.50992917,3038.3,3038.0,7.57160167]
["bitfinex","ETHUSD",1765109126500,0.4975,3038.2,3038.0,7.57160167]
["bitfinex","ETHUSD",1765109127902,0.495,3038.1,3038.0,4.27996244]
["bitfinex","ETHUSD",1765109131005,0.4975,3038.2,3038.0,4.27996244]
["bitfinex","ETHUSD",1765109132874,1.01242917,3038.3,3038.0,6.58324289]
["bitfinex","ETHUSD",1765109133080,0.519,3038.3,3037.8,9.87546669]
["bitfinex","ETHUSD",1765109133276,0.49342917,3038.5,3037.9,0.80539628]
["bitfinex","ETHUSD",1765109133277,0.519,3038.2,3037.9,0.80539628]
["bitfinex","ETHUSD",1765109133806,0.519,3038.2,3037.9,1.02119628]
["bitfinex","ETHUSD",1765109134781,0.519,3038.2,3037.9,0.519]
["bitfinex","ETHUSD",1765109135007,0.519,3038.2,3038.0,3.29163923]
["bitfinex","ETHUSD",1765109138707,1.0165,3038.2,3038.0,3.29163923]
["bitfinex","ETHUSD",1765109141827,0.519,3038.2,3038.0,3.29163923]
["bitfinex","ETHUSD",1765109145515,0.9925,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1765109157748,0.519,3038.2,3038.0,3.59483923]
["bitfinex","ETHUSD",1765109158616,0.519,3038.2,3038.0,3.29163923]
["bitfinex","ETHUSD",1765109158817,0.974,3038.2,3038.0,3.29163923]
["bitfinex","ETHUSD",1765109159122,0.519,3038.2,3038.0,3.29163923]
["bitfinex","ETHUSD",1765109160298,0.974,3038.2,3038.0,3.29163923]
["bitfinex","ETHUSD",1765109161125,0.519,3038.2,3038.0,3.29163923]
["bitfinex","ETHUSD",1765109161624,0.519,3038.2,3038.1,0.3032]
["bitfinex","ETHUSD",1765109162210,0.519,3038.5,3038.1,0.6064]
["bitfinex","ETHUSD",1765109162410,0.519,3038.5,3038.4,0.3032]
["bitfinex","ETHUSD",1765109162608,0.49442917,3038.9,3038.4,0.3032]
["bitfinex","ETHUSD",1765109162911,0.519,3038.8,3038.5,0.3032]
["bitfinex","ETHUSD",1765109163109,0.519,3038.8,3038.7,0.3032]
["bitfinex","ETHUSD",1765109163915,0.001,3038.9,3038.7,0.3032]
["bitfinex","ETHUSD",1765109164227,0.52,3038.9,3038.8,0.3032]
["bitfinex","ETHUSD",1765109164620,0.52,3038.9,3038.8,0.6064]
["bitfinex","ETHUSD",1765109166820,0.52,3038.9,3038.8,3.89717267]
["bitfinex","ETHUSD",1765109167228,0.001,3038.9,3038.8,3.89717267]
["bitfinex","ETHUSD",1765109167429,0.001,3038.9,3038.8,4.39936895]
["bitfinex","ETHUSD",1765109168529,0.001,3038.9,3038.8,3.89717267]
["bitfinex","ETHUSD",1765109168933,0.001,3038.9,3038.8,4.62276678]
["bitfinex","ETHUSD",1765109172407,0.001,3038.9,3038.8,5.25668]
["bitfinex","ETHUSD",1765109178645,0.001,3038.9,3038.8,4.95348]
["bitfinex","ETHUSD",1765109181114,0.001,3038.9,3038.8,4.65028]
["bitfinex","ETHUSD",1765109181514,0.001,3038.9,3038.8,4.95348]
["bitfinex","ETHUSD",1765109184058,0.001,3038.9,3038.8,5.25668]
["bitfinex","ETHUSD",1765109184727,0.001,3038.9,3038.8,5.2732722]
["bitfinex","ETHUSD",1765109184923,0.001,3038.9,3038.8,5.25668]
["bitfinex","ETHUSD",1765109189644,0.001,3038.9,3038.8,5.2732722]
["bitfinex","ETHUSD",1765109190153,0.001,3038.9,3038.8,5.25668]
["bitfinex","ETHUSD",1765109192226,0.001,3038.9,3038.8,5.2732722]
["bitfinex","ETHUSD",1765109197247,0.001,3038.9,3038.8,5.25668]
["bitfinex","ETHUSD",1765109197430,0.001,3038.9,3038.8,5.2732722]
["bitfinex","ETHUSD",1765109198860,0.001,3038.9,3038.8,5.25668]
["bitfinex","ETHUSD",1765109200059,0.001,3038.9,3038.8,5.2732722]
["bitfinex","ETHUSD",1765109201349,0.001,3038.9,3038.8,5.6787762]
["bitfinex","ETHUSD",1765109202763,0.001,3038.9,3038.8,5.358984]
["bitfinex","ETHUSD",1765109204777,0.001,3038.9,3038.8,6.15967063]
["bitfinex","ETHUSD",1765109206163,0.001,3038.9,3038.8,6.14307843]
["bitfinex","ETHUSD",1765109207957,0.001,3039.3,3039.1,0.3032]
["bitfinex","ETHUSD",1765109208264,0.001,3039.3,3039.2,1.22748273]
["bitfinex","ETHUSD",1765109208465,0.001,3039.3,3039.2,1.45137392]
["bitfinex","ETHUSD",1765109208661,0.001,3039.3,3039.2,1.58306658]
["bitfinex","ETHUSD",1765109210351,0.001,3039.3,3039.2,5.59900025]
["bitfinex","ETHUSD",1765109210744,0.001,3039.3,3039.2,6.38309468]
["bitfinex","ETHUSD",1765109210949,0.001,3039.3,3039.2,6.36651223]
["bitfinex","ETHUSD",1765109211361,0.001,3039.3,3039.2,6.06331223]
["bitfinex","ETHUSD",1765109211665,0.001,3039.3,3039.2,6.87652277]
["bitfinex","ETHUSD",1765109211873,0.001,3039.3,3039.2,6.8599414]
["bitfinex","ETHUSD",1765109213367,0.001,3039.3,3039.2,22.6352154]
["bitfinex","ETHUSD",1765109213678,0.001,3039.3,3039.2,21.5102154]
["bitfinex","ETHUSD",1765109213842,0.001,3039.3,3039.2,17.9764154]
["bitfinex","ETHUSD",1765109216750,0.001,3039.3,3039.2,6.2535414]
["bitfinex","ETHUSD",1765109216943,0.9646,3039.3,3039.2,6.2535414]
["bitfinex","ETHUSD",1765109217274,0.001,3039.3,3039.2,6.5567414]
["bitfinex","ETHUSD",1765109217775,0.9646,3039.3,3039.2,5.27045069]
["bitfinex","ETHUSD",1765109218943,0.9646,3039.3,3039.2,5.77264697]
["bitfinex","ETHUSD",1765109219568,0.9646,3039.3,3039.2,5.2792178]
["bitfinex","ETHUSD",1765109219779,0.9646,3039.3,3039.2,4.64982261]
["bitfinex","ETHUSD",1765109222901,0.9646,3039.3,3039.2,4.14762633]
["bitfinex","ETHUSD",1765109228566,0.4836,3039.3,3039.2,4.14762633]
["bitfinex","ETHUSD",1765109228771,0.9646,3039.3,3039.2,4.14762633]
["bitfinex","ETHUSD",1765109229198,0.001,3039.3,3039.2,4.14762633]
["bitfinex","ETHUSD",1765109229502,0.001,3039.3,3039.2,4.95302261]
["bitfinex","ETHUSD",1765109230473,0.001,3039.3,3039.2,4.64982261]
["bitfinex","ETHUSD",1765109230671,0.4836,3039.3,3039.2,4.64982261]
["bitfinex","ETHUSD",1765109230877,0.9646,3039.3,3039.2,4.64982261]
["bitfinex","ETHUSD",1765109231789,0.4836,3039.3,3039.2,4.64982261]
["bitfinex","ETHUSD",1765109231978,0.001,3039.3,3039.2,4.64982261]
["bitfinex","ETHUSD",1765109233083,0.001,3039.3,3039.2,4.96960398]
["bitfinex","ETHUSD",1765109233281,0.001,3039.3,3039.2,6.15920241]
["bitfinex","ETHUSD",1765109233491,0.001,3039.3,3039.2,6.14262104]
["bitfinex","ETHUSD",1765109237406,0.001,3039.3,3039.2,6.47202104]
["bitfinex","ETHUSD",1765109237610,0.001,3039.3,3039.2,6.14262104]
["bitfinex","ETHUSD",1765109237842,0.001,3039.3,3039.2,6.15920241]
["bitfinex","ETHUSD",1765109238182,0.001,3039.9,3039.3,2.11418882]
["bitfinex","ETHUSD",1765109238380,0.001,3039.9,3039.8,11.31257817]
["bitfinex","ETHUSD",1765109238616,0.001,3039.9,3039.8,20.89682799]
["bitfinex","ETHUSD",1765109238913,0.001,3039.9,3039.8,21.3316786]
["bitfinex","ETHUSD",1765109239085,0.001,3039.9,3039.8,21.74266299]
["bitfinex","ETHUSD",1765109239700,0.001,3039.9,3039.8,34.27465299]
["bitfinex","ETHUSD",1765109239888,0.001,3039.9,3039.8,26.63011199]
["bitfinex","ETHUSD",1765109240304,0.001,3039.9,3039.8,29.9198021]
["bitfinex","ETHUSD",1765109240684,0.001,3039.9,3039.8,19.1137031]
["bitfinex","ETHUSD",1765109241616,0.001,3039.9,3039.8,20.4296181]
["bitfinex","ETHUSD",1765109241911,0.001,3039.9,3039.8,20.2211341]
["bitfinex","ETHUSD",1765109242619,0.001,3039.9,3039.8,7.5643431]
["bitfinex","ETHUSD",1765109242798,0.001,3039.9,3039.8,20.2211341]
["bitfinex","ETHUSD",1765109243716,0.001,3039.9,3039.8,7.5643431]
["bitfinex","ETHUSD",1765109243920,0.001,3039.9,3039.8,20.2149121]
["bitfinex","ETHUSD",1765109247722,0.001,3039.9,3039.8,23.6789121]
["bitfinex","ETHUSD",1765109248023,0.001,3039.9,3039.8,32.6467641]
["bitfinex","ETHUSD",1765109249019,0.001,3039.9,3039.8,32.39019671]
["bitfinex","ETHUSD",1765109251219,0.001,3039.9,3039.8,34.53643171]
["bitfinex","ETHUSD",1765109252107,0.001,3039.9,3039.8,34.53322471]
["bitfinex","ETHUSD",1765109253196,0.001,3040.5,3039.8,34.53322471]
["bitfinex","ETHUSD",1765109253197,0.001,3040.6,3039.9,1.13109811]
["bitfinex","ETHUSD",1765109253399,0.001,3040.6,3040.4,0.405504]
["bitfinex","ETHUSD",1765109253636,0.001,3040.6,3040.4,0.923504]
["bitfinex","ETHUSD",1765109253811,0.001,3040.6,3040.5,2.92736527]
["bitfinex","ETHUSD",1765109254126,0.001,3040.6,3040.5,3.42079444]
["bitfinex","ETHUSD",1765109254698,0.001,3040.6,3040.5,17.64866844]
["bitfinex","ETHUSD",1765109254893,0.001,3040.6,3040.5,17.63212116]
["bitfinex","ETHUSD",1765109255613,0.001,3040.6,3040.5,20.9178539]
["bitfinex","ETHUSD",1765109256222,0.001,3040.6,3040.5,24.0786539]
["bitfinex","ETHUSD",1765109256534,0.001,3040.6,3040.5,24.3818539]
["bitfinex","ETHUSD",1765109256734,0.001,3040.6,3040.5,32.6738879]
["bitfinex","ETHUSD",1765109257723,0.001,3040.6,3040.5,32.6627879]
["bitfinex","ETHUSD",1765109258712,0.001,3040.6,3040.5,32.6828879]
["bitfinex","ETHUSD",1765109259735,0.001,3040.6,3040.5,32.6982539]
["bitfinex","ETHUSD",1765109260405,0.001,3040.6,3040.5,32.3950539]
["bitfinex","ETHUSD",1765109260604,0.001,3040.6,3040.5,32.6982539]
["bitfinex","ETHUSD",1765109260804,0.001,3040.6,3040.5,33.1575609]
["bitfinex","ETHUSD",1765109261230,0.001,3040.6,3040.5,32.5511609]
["bitfinex","ETHUSD",1765109261446,0.001,3040.6,3040.5,29.7537949]
["bitfinex","ETHUSD",1765109261631,0.001,3040.6,3040.5,27.0919309]
["bitfinex","ETHUSD",1765109261807,0.001,3040.6,3040.5,40.9783799]
["bitfinex","ETHUSD",1765109262008,0.001,3040.6,3040.5,39.9265399]
["bitfinex","ETHUSD",1765109262718,0.001,3040.6,3040.5,10.9783799]
["bitfinex","ETHUSD",1765109262920,0.001,3040.6,3040.5,40.9783799]
["bitfinex","ETHUSD",1765109264049,0.001,3040.6,3040.5,37.8856459]
["bitfinex","ETHUSD",1765109264231,0.001,3040.6,3040.5,38.29663029]
["bitfinex","ETHUSD",1765109264926,0.001,3040.6,3040.5,41.38936429]
["bitfinex","ETHUSD",1765109265746,0.49342917,3043.3,3040.8,0.405504]
["bitfinex","ETHUSD",1765109265913,0.49342917,3043.3,3041.6,3.28774329]
["bitfinex","ETHUSD",1765109265914,0.4903,3041.9,3041.6,3.28774329]
["bitfinex","ETHUSD",1765109266113,0.4913,3041.8,3041.7,1.13109811]
["bitfinex","ETHUSD",1765109266312,0.4913,3041.8,3041.7,1.62139811]
["bitfinex","ETHUSD",1765109266543,0.9752,3041.8,3041.7,1.62139811]
["bitfinex","ETHUSD",1765109267941,0.9752,3041.8,3041.7,4.90903331]
["bitfinex","ETHUSD",1765109268243,0.9752,3041.8,3041.7,8.37303331]
["bitfinex","ETHUSD",1765109268542,0.9752,3041.8,3041.7,4.90903331]
["bitfinex","ETHUSD",1765109269346,0.001,3041.8,3041.7,5.40246248]
["bitfinex","ETHUSD",1765109269744,0.4849,3041.8,3041.7,5.40246248]
["bitfinex","ETHUSD",1765109270047,0.9752,3041.8,3041.7,5.40246248]
["bitfinex","ETHUSD",1765109275652,0.9752,3041.8,3041.7,4.50352931]
["bitfinex","ETHUSD",1765109276222,0.9752,3041.8,3041.7,4.01322931]
["bitfinex","ETHUSD",1765109278458,1.14139292,3041.8,3041.5,3.28783497]
["bitfinex","ETHUSD",1765109278657,0.4828,3041.6,3041.5,3.28783497]
["bitfinex","ETHUSD",1765109278956,0.97622917,3041.6,3041.5,4.01342908]
["bitfinex","ETHUSD",1765109279154,1.45182917,3041.6,3041.5,4.01342908]
["bitfinex","ETHUSD",1765109279926,1.45182917,3041.6,3041.2,0.4828]
["bitfinex","ETHUSD",1765109280128,0.16719292,3041.8,3041.2,10.37463861]
["bitfinex","ETHUSD",1765109280129,0.001,3041.8,3041.2,10.37463861]
["bitfinex","ETHUSD",1765109280338,0.001,3041.8,3041.4,0.405504]
["bitfinex","ETHUSD",1765109280558,0.001,3041.8,3041.6,0.405504]
["bitfinex","ETHUSD",1765109280746,0.4828,3041.5,3041.4,0.51422776]
["bitfinex","ETHUSD",1765109281063,0.4828,3041.5,3041.4,0.99702776]
["bitfinex","ETHUSD",1765109281963,0.9584,3041.5,3041.4,0.99702776]
["bitfinex","ETHUSD",1765109282362,0.9584,3041.5,3041.4,5.01058136]
["bitfinex","ETHUSD",1765109282763,0.001,3041.8,3041.5,0.405504]
["bitfinex","ETHUSD",1765109282764,0.4766,3041.8,3041.5,0.405504]
["bitfinex","ETHUSD",1765109282937,0.4766,3041.8,3041.6,0.49727812]
["bitfinex","ETHUSD",1765109283456,0.4828,3041.7,3041.6,0.90278212]
["bitfinex","ETHUSD",1765109283837,0.4828,3041.7,3041.6,0.405504]
["bitfinex","ETHUSD",1765109283838,0.9584,3041.7,3041.6,0.405504]
["bitfinex","ETHUSD",1765109284952,0.9584,3041.7,3041.6,4.4188414]
["bitfinex","ETHUSD",1765109285861,0.9584,3041.7,3041.6,4.0133374]
["bitfinex","ETHUSD",1765109286755,0.9584,3041.7,3041.6,4.9717374]
["bitfinex","ETHUSD",1765109287866,0.9584,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1765109288242,1.15558292,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1765109288441,1.15558292,3041.7,3041.4,3.28795949]
["bitfinex","ETHUSD",1765109288442,1.15558292,3041.7,3040.9,3.2884478]
["bitfinex","ETHUSD",1765109288642,0.49342917,3041.5,3041.2,0.98718794]
["bitfinex","ETHUSD",1765109288864,0.49342917,3041.5,3041.0,0.72559411]
["bitfinex","ETHUSD",1765109288865,0.4828,3041.3,3041.0,0.72559411]
["bitfinex","ETHUSD",1765109289051,0.4756,3041.4,3041.0,1.21902328]
["bitfinex","ETHUSD",1765109289247,0.4828,3041.1,3041.0,4.50741525]
["bitfinex","ETHUSD",1765109289470,0.4828,3041.1,3041.0,4.01398608]
["bitfinex","ETHUSD",1765109289674,0.4828,3041.1,3041.0,4.50741525]
["bitfinex","ETHUSD",1765109289989,0.4828,3041.1,3041.0,5.92442513]
["bitfinex","ETHUSD",1765109290334,0.4756,3041.3,3041.0,5.92442513]
["bitfinex","ETHUSD",1765109290335,0.4756,3041.3,3041.0,9.2128171]
["bitfinex","ETHUSD",1765109290536,0.001,3041.8,3041.0,9.2128171]
["bitfinex","ETHUSD",1765109290537,0.001,3041.8,3041.1,1.41700988]
["bitfinex","ETHUSD",1765109290775,0.4756,3041.5,3041.1,1.41700988]
["bitfinex","ETHUSD",1765109291144,0.4756,3041.5,3041.2,0.4756]
["bitfinex","ETHUSD",1765109291671,0.4828,3041.3,3041.2,4.48936983]
["bitfinex","ETHUSD",1765109291874,0.4756,3041.7,3041.3,0.72559411]
["bitfinex","ETHUSD",1765109292769,0.4756,3041.7,3041.4,0.91973176]
["bitfinex","ETHUSD",1765109293342,0.4828,3041.5,3041.4,0.91973176]
["bitfinex","ETHUSD",1765109293741,0.4828,3041.5,3041.4,4.93328536]
["bitfinex","ETHUSD",1765109293966,0.9584,3041.5,3041.4,4.9018576]
["bitfinex","ETHUSD",1765109294975,0.9584,3041.5,3041.4,4.4963536]
["bitfinex","ETHUSD",1765109302553,0.4828,3041.5,3041.4,4.4963536]
["bitfinex","ETHUSD",1765109303081,0.9591,3041.5,3041.4,4.4963536]
["bitfinex","ETHUSD",1765109306283,0.4828,3041.5,3041.4,4.4963536]
["bitfinex","ETHUSD",1765109306475,0.9591,3041.5,3041.4,4.4963536]
["bitfinex","ETHUSD",1765109307685,0.4828,3041.5,3041.4,4.4963536]
["bitfinex","ETHUSD",1765109308588,0.9591,3041.5,3041.4,4.4963536]
["bitfinex","ETHUSD",1765109313561,0.9591,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765109313762,0.9591,3041.5,3041.0,3.28834665]
["bitfinex","ETHUSD",1765109314081,0.4763,3041.4,3041.1,1.68469411]
["bitfinex","ETHUSD",1765109314590,0.4791,3041.2,3041.1,0.9591]
["bitfinex","ETHUSD",1765109314959,0.9554,3041.2,3041.1,0.9591]
["bitfinex","ETHUSD",1765109315382,0.9554,3041.2,3041.0,0.72559411]
["bitfinex","ETHUSD",1765109315562,0.9554,3041.1,3041.0,0.72559411]
["bitfinex","ETHUSD",1765109316094,0.9554,3041.1,3041.0,4.01398608]
["bitfinex","ETHUSD",1765109322779,0.9554,3041.1,3040.3,0.49727812]
["bitfinex","ETHUSD",1765109322982,0.0469,3040.6,3040.5,0.9554]
["bitfinex","ETHUSD",1765109323294,0.0469,3040.6,3040.4,3.28904091]
["bitfinex","ETHUSD",1765109323494,0.9554,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1765109323690,0.9554,3040.5,3040.4,4.98436419]
["bitfinex","ETHUSD",1765109324802,1.1911,3040.9,3040.5,0.72559411]
["bitfinex","ETHUSD",1765109325005,0.7148,3040.9,3040.5,0.72559411]
["bitfinex","ETHUSD",1765109325201,0.4791,3040.6,3040.5,0.72559411]
["bitfinex","ETHUSD",1765109325608,0.9554,3040.6,3040.5,0.72559411]
["bitfinex","ETHUSD",1765109325808,0.9554,3040.6,3040.5,1.44039411]
["bitfinex","ETHUSD",1765109326812,0.4763,3040.8,3040.5,8.01825959]
["bitfinex","ETHUSD",1765109327107,0.4763,3041.1,3040.6,1.01150588]
["bitfinex","ETHUSD",1765109327512,0.4763,3041.1,3040.6,1.72630588]
["bitfinex","ETHUSD",1765109328008,0.4763,3041.1,3040.6,2.02950588]
["bitfinex","ETHUSD",1765109328805,0.4763,3041.4,3041.0,0.3032]
["bitfinex","ETHUSD",1765109329221,0.4763,3041.4,3040.8,0.72559411]
["bitfinex","ETHUSD",1765109329507,0.4763,3041.4,3041.0,0.519]
["bitfinex","ETHUSD",1765109329906,0.4791,3041.1,3041.0,0.519]
["bitfinex","ETHUSD",1765109331111,0.4791,3041.1,3041.0,3.80739197]
["bitfinex","ETHUSD",1765109333515,0.4817,3041.4,3041.1,0.72559411]
["bitfinex","ETHUSD",1765109333811,0.4817,3041.3,3041.1,0.72559411]
["bitfinex","ETHUSD",1765109334009,0.4808,3041.2,3041.1,0.72559411]
["bitfinex","ETHUSD",1765109334406,0.9625,3041.2,3041.1,1.24459411]
["bitfinex","ETHUSD",1765109336006,0.9625,3041.2,3041.1,4.53287795]
["bitfinex","ETHUSD",1765109336592,0.4808,3041.2,3041.1,4.53287795]
["bitfinex","ETHUSD",1765109336799,0.9625,3041.2,3041.1,4.53287795]
["bitfinex","ETHUSD",1765109338396,0.4808,3041.2,3041.1,4.53287795]
["bitfinex","ETHUSD",1765109338600,0.519,3041.7,3041.1,11.10944563]
["bitfinex","ETHUSD",1765109338817,0.4817,3041.5,3041.1,11.10944563]
["bitfinex","ETHUSD",1765109339019,0.4817,3041.5,3041.1,10.59044563]
["bitfinex","ETHUSD",1765109339218,0.4817,3041.5,3041.2,0.519]
["bitfinex","ETHUSD",1765109339812,1.01342917,3041.8,3041.3,6.5761352]
["bitfinex","ETHUSD",1765109340033,0.4799,3041.5,3041.3,6.5761352]
["bitfinex","ETHUSD",1765109340440,1.01342917,3041.8,3041.4,0.72559411]
["bitfinex","ETHUSD",1765109340441,0.4799,3041.7,3041.4,0.72559411]
["bitfinex","ETHUSD",1765109340924,0.001,3041.8,3041.4,1.71267486]
["bitfinex","ETHUSD",1765109341136,0.4809,3041.8,3041.4,1.71267486]
["bitfinex","ETHUSD",1765109341302,0.4809,3041.8,3041.4,0.72559411]
["bitfinex","ETHUSD",1765109341494,0.4809,3041.8,3041.5,0.4809]
["bitfinex","ETHUSD",1765109342730,0.001,3041.8,3041.6,3.28774329]
["bitfinex","ETHUSD",1765109343300,0.001,3041.8,3041.7,0.3032]
["bitfinex","ETHUSD",1765109343798,0.001,3041.8,3041.7,1.02879411]
["bitfinex","ETHUSD",1765109345431,0.001,3041.8,3041.7,4.01322931]
["bitfinex","ETHUSD",1765109346334,0.4687,3041.8,3041.7,4.01322931]
["bitfinex","ETHUSD",1765109348960,0.4687,3041.8,3041.7,4.68542931]
["bitfinex","ETHUSD",1765109349316,0.001,3041.8,3041.7,4.68542931]
["bitfinex","ETHUSD",1765109352029,0.001,3041.8,3041.7,4.98862931]
["bitfinex","ETHUSD",1765109352837,0.001,3041.8,3041.7,4.68542931]
["bitfinex","ETHUSD",1765109354525,0.4687,3041.8,3041.7,4.68542931]
["bitfinex","ETHUSD",1765109356152,0.001,3041.8,3041.7,4.68542931]
["bitfinex","ETHUSD",1765109356554,0.001,3041.8,3041.7,4.98862931]
["bitfinex","ETHUSD",1765109356950,0.001,3041.8,3041.7,11.88725919]
["bitfinex","ETHUSD",1765109357451,0.001,3041.8,3041.7,12.38068836]
["bitfinex","ETHUSD",1765109362650,0.001,3041.8,3041.7,7.20226836]
["bitfinex","ETHUSD",1765109363139,0.001,3041.8,3041.7,5.89141143]
["bitfinex","ETHUSD",1765109364851,0.9448,3041.8,3041.7,5.09093331]
["bitfinex","ETHUSD",1765109365351,0.4851,3041.8,3041.7,5.09093331]
["bitfinex","ETHUSD",1765109365859,0.9448,3041.8,3041.7,4.68542931]
["bitfinex","ETHUSD",1765109367753,0.9448,3041.8,3041.7,3.9598352]
["bitfinex","ETHUSD",1765109367972,0.9448,3041.8,3041.7,4.68542931]
["bitfinex","ETHUSD",1765109368166,0.9448,3041.8,3041.7,3.9598352]
["bitfinex","ETHUSD",1765109369062,0.9448,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1765109369444,0.9448,3041.8,3041.4,0.9448]
["bitfinex","ETHUSD",1765109369642,0.4841,3041.5,3041.0,6.57678394]
["bitfinex","ETHUSD",1765109369842,0.4841,3041.1,3041.0,4.01398608]
["bitfinex","ETHUSD",1765109370561,0.4841,3041.1,3041.0,4.50741525]
["bitfinex","ETHUSD",1765109371167,0.9438,3041.1,3041.0,4.50741525]
["bitfinex","ETHUSD",1765109371369,0.9438,3041.1,3041.0,3.78182114]
["bitfinex","ETHUSD",1765109371580,0.9438,3041.1,3041.0,4.27909926]
["bitfinex","ETHUSD",1765109371744,0.9438,3041.1,3041.0,5.00469337]
["bitfinex","ETHUSD",1765109374775,0.001,3041.8,3041.1,0.72559411]
["bitfinex","ETHUSD",1765109374939,0.4597,3041.3,3041.2,0.49727812]
["bitfinex","ETHUSD",1765109375146,0.4841,3041.2,3041.1,0.72559411]
["bitfinex","ETHUSD",1765109376490,0.9438,3041.2,3041.1,4.01387795]
["bitfinex","ETHUSD",1765109377274,0.4597,3041.6,3041.1,10.89364563]
["bitfinex","ETHUSD",1765109377691,0.4597,3041.6,3041.2,0.49727812]
["bitfinex","ETHUSD",1765109377871,0.4597,3041.6,3041.2,0.99170729]
["bitfinex","ETHUSD",1765109378198,0.001,3041.8,3041.3,0.405504]
["bitfinex","ETHUSD",1765109378372,0.001,3041.8,3041.4,0.49727812]
["bitfinex","ETHUSD",1765109378574,0.001,3041.8,3041.5,6.57570276]
["bitfinex","ETHUSD",1765109378799,0.4607,3041.8,3041.5,6.57570276]
["bitfinex","ETHUSD",1765109379094,0.4841,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765109379599,0.9438,3041.6,3041.5,3.77195138]
["bitfinex","ETHUSD",1765109386306,0.9438,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765109389814,1.13952292,3041.6,3040.9,0.72559411]
["bitfinex","ETHUSD",1765109389976,0.4841,3041.0,3040.8,0.72559411]
["bitfinex","ETHUSD",1765109390176,0.95312917,3041.5,3040.8,0.72559411]
["bitfinex","ETHUSD",1765109390409,0.4597,3041.4,3041.0,0.98725291]
["bitfinex","ETHUSD",1765109391113,0.4597,3041.4,3041.2,0.72559411]
["bitfinex","ETHUSD",1765109391474,0.4734,3041.3,3041.2,0.72559411]
["bitfinex","ETHUSD",1765109391677,0.4734,3041.3,3041.2,1.71284702]
["bitfinex","ETHUSD",1765109391906,0.9244,3041.3,3041.2,1.71284702]
["bitfinex","ETHUSD",1765109393518,0.9244,3041.3,3041.2,5.00102274]
["bitfinex","ETHUSD",1765109394413,0.452,3041.8,3041.2,11.88057418]
["bitfinex","ETHUSD",1765109394603,1.46342917,3041.7,3041.2,11.88057418]
["bitfinex","ETHUSD",1765109394907,1.46342917,3041.7,3041.2,10.89332127]
["bitfinex","ETHUSD",1765109395113,0.451,3041.6,3041.3,0.9871782]
["bitfinex","ETHUSD",1765109395502,0.4734,3041.4,3041.3,4.2752458]
["bitfinex","ETHUSD",1765109395914,0.451,3041.6,3041.3,7.5633134]
["bitfinex","ETHUSD",1765109396410,0.4734,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765109396776,0.9244,3041.4,3041.3,4.2752458]
["bitfinex","ETHUSD",1765109402636,0.001,3041.8,3041.4,0.405504]
["bitfinex","ETHUSD",1765109402815,0.001,3041.8,3041.6,0.3032]
["bitfinex","ETHUSD",1765109403115,0.001,3041.8,3041.7,0.3032]
["bitfinex","ETHUSD",1765109403323,0.001,3041.8,3041.7,0.7544]
["bitfinex","ETHUSD",1765109403512,0.001,3041.8,3041.7,1.0576]
["bitfinex","ETHUSD",1765109403912,0.001,3041.8,3041.7,1.55487812]
["bitfinex","ETHUSD",1765109404293,0.001,3041.8,3041.7,1.0576]
["bitfinex","ETHUSD",1765109404712,0.001,3041.8,3041.7,4.3452352]
["bitfinex","ETHUSD",1765109406910,0.001,3041.8,3041.7,3.7388352]
["bitfinex","ETHUSD",1765109407312,0.469,3041.8,3041.7,3.7388352]
["bitfinex","ETHUSD",1765109407640,0.9202,3041.8,3041.7,3.7388352]
["bitfinex","ETHUSD",1765109407806,0.469,3041.8,3041.7,3.7388352]
["bitfinex","ETHUSD",1765109408007,0.001,3041.8,3041.7,3.7388352]
["bitfinex","ETHUSD",1765109408202,0.001,3041.8,3041.7,4.37060545]
["bitfinex","ETHUSD",1765109408407,0.001,3041.8,3041.7,3.7388352]
["bitfinex","ETHUSD",1765109410548,0.001,3041.8,3041.7,4.0420352]
["bitfinex","ETHUSD",1765109411834,0.001,3041.8,3041.7,4.4475392]
["bitfinex","ETHUSD",1765109415215,0.001,3041.8,3041.7,5.24801732]
["bitfinex","ETHUSD",1765109415608,0.001,3041.8,3041.7,5.76224508]
["bitfinex","ETHUSD",1765109423847,0.001,3041.8,3041.7,19.37706319]
["bitfinex","ETHUSD",1765109424644,0.001,3041.8,3041.7,35.80013419]
["bitfinex","ETHUSD",1765109424815,0.001,3041.8,3041.7,22.52608819]
["bitfinex","ETHUSD",1765109425629,0.001,3041.8,3041.7,25.08879619]
["bitfinex","ETHUSD",1765109426649,0.001,3041.8,3041.7,30.34641619]
["bitfinex","ETHUSD",1765109427650,0.001,3041.8,3041.7,30.46641619]
["bitfinex","ETHUSD",1765109427820,0.001,3041.8,3041.7,28.08814219]
["bitfinex","ETHUSD",1765109428650,0.001,3041.8,3041.7,27.84316119]
["bitfinex","ETHUSD",1765109429344,0.001,3041.8,3041.7,31.30716119]
["bitfinex","ETHUSD",1765109429726,0.001,3041.8,3041.7,19.98722419]
["bitfinex","ETHUSD",1765109430720,0.001,3041.8,3041.7,19.88895019]
["bitfinex","ETHUSD",1765109431746,0.001,3041.8,3041.7,22.93419219]
["bitfinex","ETHUSD",1765109432865,0.001,3041.8,3041.7,8.83370919]
["bitfinex","ETHUSD",1765109433734,0.001,3041.8,3041.7,23.32165619]
["bitfinex","ETHUSD",1765109433922,0.001,3041.8,3041.7,22.43918419]
["bitfinex","ETHUSD",1765109434823,0.001,3041.8,3041.7,20.08124319]
["bitfinex","ETHUSD",1765109435346,0.001,3041.8,3041.7,15.77260519]
["bitfinex","ETHUSD",1765109435855,0.001,3041.8,3041.7,18.81810919]
["bitfinex","ETHUSD",1765109436757,0.001,3041.8,3041.7,6.48783919]
["bitfinex","ETHUSD",1765109437051,0.001,3041.8,3041.7,16.56910919]
["bitfinex","ETHUSD",1765109437356,0.001,3041.8,3041.7,16.26590919]
["bitfinex","ETHUSD",1765109437567,0.001,3041.8,3041.7,15.96100919]
["bitfinex","ETHUSD",1765109438659,0.001,3041.8,3041.7,9.01931819]
["bitfinex","ETHUSD",1765109438823,0.001,3041.8,3041.7,9.14320519]
["bitfinex","ETHUSD",1765109439024,0.001,3041.8,3041.7,9.44640519]
["bitfinex","ETHUSD",1765109439331,0.001,3041.8,3041.7,12.91040519]
["bitfinex","ETHUSD",1765109439536,0.001,3041.8,3041.7,9.44640519]
["bitfinex","ETHUSD",1765109440158,0.001,3041.8,3041.7,19.86837419]
["bitfinex","ETHUSD",1765109441232,0.001,3041.8,3041.7,27.75297319]
["bitfinex","ETHUSD",1765109441734,0.001,3041.8,3041.7,27.09787319]
["bitfinex","ETHUSD",1765109442164,0.001,3041.8,3041.7,26.22225819]
["bitfinex","ETHUSD",1765109442374,0.001,3041.8,3041.7,25.24255019]
["bitfinex","ETHUSD",1765109442871,0.001,3041.8,3041.7,24.54680719]
["bitfinex","ETHUSD",1765109443034,0.001,3041.8,3041.7,24.11906119]
["bitfinex","ETHUSD",1765109444135,0.001,3041.8,3041.7,24.23906119]
["bitfinex","ETHUSD",1765109444335,0.001,3041.8,3041.7,23.94224019]
["bitfinex","ETHUSD",1765109445366,0.001,3041.8,3041.7,25.49345719]
["bitfinex","ETHUSD",1765109445870,0.001,3041.8,3041.7,22.60863819]
["bitfinex","ETHUSD",1765109446369,0.001,3041.8,3041.7,6.48783919]
["bitfinex","ETHUSD",1765109446574,0.001,3041.8,3041.7,23.71401819]
["bitfinex","ETHUSD",1765109447252,0.001,3041.8,3041.7,23.33719619]
["bitfinex","ETHUSD",1765109447573,0.001,3041.8,3041.7,23.24915119]
["bitfinex","ETHUSD",1765109447946,0.001,3041.8,3041.7,17.91625019]
["bitfinex","ETHUSD",1765109448472,0.001,3041.8,3041.7,32.82042819]
["bitfinex","ETHUSD",1765109448676,0.001,3041.8,3041.7,32.52304119]
["bitfinex","ETHUSD",1765109449344,0.001,3041.8,3041.7,9.64863919]
["bitfinex","ETHUSD",1765109449645,0.001,3041.8,3041.7,19.60652419]
["bitfinex","ETHUSD",1765109449845,0.001,3041.8,3041.7,19.90972419]
["bitfinex","ETHUSD",1765109450475,0.001,3041.8,3041.7,20.21614719]
["bitfinex","ETHUSD",1765109451371,0.001,3041.8,3041.7,19.25229519]
["bitfinex","ETHUSD",1765109452577,0.001,3041.8,3041.7,20.55373719]
["bitfinex","ETHUSD",1765109453076,0.001,3041.8,3041.7,19.25229519]
["bitfinex","ETHUSD",1765109454672,0.001,3041.8,3041.7,6.18463919]
["bitfinex","ETHUSD",1765109454878,0.001,3041.8,3041.7,20.54935419]
["bitfinex","ETHUSD",1765109455673,0.001,3041.8,3041.7,6.18463919]
["bitfinex","ETHUSD",1765109455979,0.001,3041.8,3041.7,24.74965319]
["bitfinex","ETHUSD",1765109456496,0.001,3041.8,3041.7,23.62763419]
["bitfinex","ETHUSD",1765109456783,0.001,3041.8,3041.7,26.12302919]
["bitfinex","ETHUSD",1765109457674,0.001,3041.8,3041.7,6.48783919]
["bitfinex","ETHUSD",1765109457853,0.001,3041.8,3041.7,26.42713919]
["bitfinex","ETHUSD",1765109458671,0.001,3041.8,3041.7,6.48783919]
["bitfinex","ETHUSD",1765109458980,0.001,3041.8,3041.7,25.83077519]
["bitfinex","ETHUSD",1765109459854,0.001,3041.8,3041.7,25.82452919]
["bitfinex","ETHUSD",1765109460579,0.001,3041.8,3041.7,25.52132919]
["bitfinex","ETHUSD",1765109460875,0.001,3041.8,3041.7,15.88442519]
["bitfinex","ETHUSD",1765109461283,0.001,3041.8,3041.7,14.94708819]
["bitfinex","ETHUSD",1765109461468,0.9404,3041.8,3041.7,5.88143919]
["bitfinex","ETHUSD",1765109462783,0.001,3041.8,3041.7,5.88143919]
["bitfinex","ETHUSD",1765109462984,0.001,3041.8,3041.7,8.36910119]
["bitfinex","ETHUSD",1765109463885,0.4636,3041.8,3041.7,8.37111619]
["bitfinex","ETHUSD",1765109464088,0.9404,3041.8,3041.7,8.52574419]
["bitfinex","ETHUSD",1765109464757,0.001,3041.9,3041.8,1.13109811]
["bitfinex","ETHUSD",1765109464968,0.001,3041.9,3041.8,6.44156028]
["bitfinex","ETHUSD",1765109465367,0.001,3041.9,3041.8,6.61636028]
["bitfinex","ETHUSD",1765109467088,0.0735,3041.9,3041.8,6.61636028]
["bitfinex","ETHUSD",1765109468287,0.5463,3041.9,3041.8,4.59342523]
["bitfinex","ETHUSD",1765109468583,0.5463,3041.9,3041.8,5.11142523]
["bitfinex","ETHUSD",1765109469387,0.5463,3041.9,3041.8,5.60870335]
["bitfinex","ETHUSD",1765109470085,0.001,3041.9,3041.8,6.12293111]
["bitfinex","ETHUSD",1765109470386,0.001,3041.9,3041.8,7.09716028]
["bitfinex","ETHUSD",1765109470769,0.001,3041.9,3041.8,6.61636028]
["bitfinex","ETHUSD",1765109471170,0.0735,3041.9,3041.8,6.61636028]
["bitfinex","ETHUSD",1765109471886,0.001,3041.9,3041.8,7.09716028]
["bitfinex","ETHUSD",1765109473191,0.001,3041.9,3041.8,6.61636028]
["bitfinex","ETHUSD",1765109473390,0.0735,3041.9,3041.8,6.61636028]
["bitfinex","ETHUSD",1765109473691,0.5463,3041.9,3041.8,6.61636028]
["bitfinex","ETHUSD",1765109474589,0.0735,3041.9,3041.8,6.61636028]
["bitfinex","ETHUSD",1765109477311,0.001,3041.9,3041.8,6.61636028]
["bitfinex","ETHUSD",1765109481490,0.0775,3041.9,3041.8,6.61636028]
["bitfinex","ETHUSD",1765109482802,0.5332,3041.9,3041.8,6.10213252]
["bitfinex","ETHUSD",1765109483680,0.5332,3041.9,3041.8,6.61636028]
["bitfinex","ETHUSD",1765109484710,0.0775,3041.9,3041.8,6.61636028]
["bitfinex","ETHUSD",1765109485623,0.001,3041.9,3041.8,6.61636028]
["bitfinex","ETHUSD",1765109485977,0.001,3041.9,3041.8,7.11486028]
["bitfinex","ETHUSD",1765109489108,0.001,3041.9,3041.8,36.00293928]
["bitfinex","ETHUSD",1765109490204,0.001,3041.9,3041.8,7.58946028]
["bitfinex","ETHUSD",1765109490396,0.001,3041.9,3041.8,37.58946028]
["bitfinex","ETHUSD",1765109490898,0.001,3041.9,3041.8,31.19494628]
["bitfinex","ETHUSD",1765109491100,0.001,3041.9,3041.8,30.91824028]
["bitfinex","ETHUSD",1765109491279,0.001,3041.9,3041.8,30.44364028]
["bitfinex","ETHUSD",1765109492307,0.001,3041.9,3041.8,28.03137528]
["bitfinex","ETHUSD",1765109492506,0.001,3041.9,3041.8,18.25876628]
["bitfinex","ETHUSD",1765109492674,0.001,3041.9,3041.8,12.18089328]
["bitfinex","ETHUSD",1765109493307,0.001,3041.9,3041.8,15.82988128]
["bitfinex","ETHUSD",1765109495011,0.001,3041.9,3041.8,15.50068028]
["bitfinex","ETHUSD",1765109496380,0.001,3041.9,3041.8,18.95378028]
["bitfinex","ETHUSD",1765109496581,0.001,3041.9,3041.8,19.45228028]
["bitfinex","ETHUSD",1765109497299,0.001,3041.9,3041.8,7.11486028]
["bitfinex","ETHUSD",1765109497504,0.001,3041.9,3041.8,19.20028028]
["bitfinex","ETHUSD",1765109499109,0.001,3041.9,3041.8,19.67488028]
["bitfinex","ETHUSD",1765109499485,0.001,3041.9,3041.8,29.22680428]
["bitfinex","ETHUSD",1765109500412,0.001,3041.9,3041.8,33.86719728]
["bitfinex","ETHUSD",1765109500819,0.001,3041.9,3041.8,29.18716428]
["bitfinex","ETHUSD",1765109501420,0.001,3041.9,3041.8,7.58946028]
["bitfinex","ETHUSD",1765109501612,0.001,3041.9,3041.8,30.29544228]
["bitfinex","ETHUSD",1765109502614,0.001,3041.9,3041.8,36.53320128]
["bitfinex","ETHUSD",1765109502815,0.001,3041.9,3041.8,32.25554328]
["bitfinex","ETHUSD",1765109503517,0.001,3041.9,3041.8,32.12686228]
["bitfinex","ETHUSD",1765109503717,0.001,3041.9,3041.8,30.83522328]
["bitfinex","ETHUSD",1765109503919,0.001,3041.9,3041.8,30.61929328]
["bitfinex","ETHUSD",1765109504620,0.001,3041.9,3041.8,7.58946028]
["bitfinex","ETHUSD",1765109504820,0.001,3041.9,3041.8,35.56772528]
["bitfinex","ETHUSD",1765109505319,0.001,3041.9,3041.8,35.29146628]
["bitfinex","ETHUSD",1765109505813,0.001,3041.9,3041.8,34.62712128]
["bitfinex","ETHUSD",1765109506018,0.001,3041.9,3041.8,30.22335928]
["bitfinex","ETHUSD",1765109506919,0.001,3041.9,3041.8,30.22721228]
["bitfinex","ETHUSD",1765109507120,0.001,3042.2,3041.8,36.80226652]
["bitfinex","ETHUSD",1765109507290,0.001,3042.2,3042.1,31.81829811]
["bitfinex","ETHUSD",1765109507491,0.001,3042.2,3042.1,33.24078838]
["bitfinex","ETHUSD",1765109507712,0.001,3042.2,3042.1,37.19689129]
["bitfinex","ETHUSD",1765109509526,0.001,3042.2,3042.1,14.94987829]
["bitfinex","ETHUSD",1765109509689,0.001,3042.2,3042.1,10.3927569]
["bitfinex","ETHUSD",1765109509889,0.001,3042.2,3042.1,19.2854409]
["bitfinex","ETHUSD",1765109510101,0.001,3042.2,3042.1,17.9002839]
["bitfinex","ETHUSD",1765109510814,0.001,3042.2,3042.1,18.3630839]
["bitfinex","ETHUSD",1765109511021,0.001,3042.2,3042.1,30.4537789]
["bitfinex","ETHUSD",1765109511320,0.001,3042.2,3042.1,29.6876659]
["bitfinex","ETHUSD",1765109512009,0.001,3042.2,3042.1,29.9600259]
["bitfinex","ETHUSD",1765109512216,0.001,3042.2,3042.1,29.6876659]
["bitfinex","ETHUSD",1765109512399,0.001,3042.2,3042.1,29.8798659]
["bitfinex","ETHUSD",1765109513005,0.001,3042.2,3042.1,37.2956069]
["bitfinex","ETHUSD",1765109516025,0.001,3042.2,3042.1,7.2956069]
["bitfinex","ETHUSD",1765109516324,0.001,3042.2,3042.1,37.2956069]
["bitfinex","ETHUSD",1765109516720,0.001,3042.5,3042.1,40.58280981]
["bitfinex","ETHUSD",1765109516930,0.001,3042.5,3042.4,1.38723317]
["bitfinex","ETHUSD",1765109517108,0.001,3042.5,3042.4,23.77653516]
["bitfinex","ETHUSD",1765109517426,0.4882,3042.7,3042.5,0.90278212]
["bitfinex","ETHUSD",1765109517634,0.4882,3042.7,3042.6,0.75786391]
["bitfinex","ETHUSD",1765109517794,0.4882,3042.7,3042.6,1.25514203]
["bitfinex","ETHUSD",1765109518213,0.4882,3042.7,3042.6,5.75559886]
["bitfinex","ETHUSD",1765109518798,0.1943,3043.0,3042.7,1.13109811]
["bitfinex","ETHUSD",1765109519003,0.4579,3042.9,3042.7,1.13109811]
["bitfinex","ETHUSD",1765109519204,0.0306,3042.8,3042.7,1.13109811]
["bitfinex","ETHUSD",1765109519752,0.0306,3042.8,3042.7,1.58899811]
["bitfinex","ETHUSD",1765109519952,0.4843,3042.8,3042.7,1.58899811]
["bitfinex","ETHUSD",1765109520152,0.4843,3042.8,3042.7,2.08627623]
["bitfinex","ETHUSD",1765109521000,0.0306,3042.8,3042.7,5.37283093]
["bitfinex","ETHUSD",1765109521400,0.1943,3043.0,3042.7,8.65938563]
["bitfinex","ETHUSD",1765109521629,0.001,3043.0,3042.9,0.405504]
["bitfinex","ETHUSD",1765109521844,0.001,3043.0,3042.9,1.41700988]
["bitfinex","ETHUSD",1765109522143,0.001,3043.0,3042.9,2.27413037]
["bitfinex","ETHUSD",1765109522706,0.0921,3043.0,3042.9,1.54853626]
["bitfinex","ETHUSD",1765109523406,0.0921,3043.0,3042.9,5.0462413]
["bitfinex","ETHUSD",1765109523730,0.0921,3043.0,3042.9,4.54896318]
["bitfinex","ETHUSD",1765109523731,0.5464,3043.0,3042.9,4.54896318]
["bitfinex","ETHUSD",1765109524561,0.001,3043.0,3042.9,5.06272264]
["bitfinex","ETHUSD",1765109524744,0.0958,3043.0,3042.9,5.56046906]
["bitfinex","ETHUSD",1765109525239,0.5465,3043.0,3042.9,5.56046906]
["bitfinex","ETHUSD",1765109526315,0.0958,3043.0,3042.9,5.56046906]
["bitfinex","ETHUSD",1765109527222,0.001,3043.0,3042.9,5.56046906]
["bitfinex","ETHUSD",1765109528646,0.001,3043.0,3042.9,6.04876906]
["bitfinex","ETHUSD",1765109529931,0.001,3043.0,3042.9,6.54816906]
["bitfinex","ETHUSD",1765109530137,0.001,3043.0,3042.9,5.56046906]
["bitfinex","ETHUSD",1765109530519,0.0921,3043.0,3042.9,5.0462413]
["bitfinex","ETHUSD",1765109531751,0.5464,3043.0,3042.9,5.0462413]
["bitfinex","ETHUSD",1765109532343,0.0921,3043.0,3042.9,5.0462413]
["bitfinex","ETHUSD",1765109536154,0.5464,3043.0,3042.9,5.0462413]
["bitfinex","ETHUSD",1765109536558,0.0921,3043.0,3042.9,5.0462413]
["bitfinex","ETHUSD",1765109536948,0.001,3043.0,3042.9,5.0462413]
["bitfinex","ETHUSD",1765109537258,0.001,3043.0,3042.9,5.56046906]
["bitfinex","ETHUSD",1765109537626,0.001,3043.0,3042.9,6.04876906]
["bitfinex","ETHUSD",1765109538838,0.001,3043.0,3042.9,6.54816906]
["bitfinex","ETHUSD",1765109539042,0.001,3043.0,3042.9,6.04876906]
["bitfinex","ETHUSD",1765109539658,0.001,3043.0,3042.9,6.69610901]
["bitfinex","ETHUSD",1765109539857,0.0921,3043.0,3042.9,6.20780901]
["bitfinex","ETHUSD",1765109541559,0.001,3043.0,3042.9,6.20780901]
["bitfinex","ETHUSD",1765109541757,0.001,3043.0,3042.9,7.16520901]
["bitfinex","ETHUSD",1765109542060,0.001,3043.0,3042.9,6.20780901]
["bitfinex","ETHUSD",1765109542462,0.001,3043.0,3042.9,6.67680901]
["bitfinex","ETHUSD",1765109543342,0.001,3043.0,3042.9,7.16520901]
["bitfinex","ETHUSD",1765109544356,0.001,3043.0,3042.9,6.67680901]
["bitfinex","ETHUSD",1765109548960,0.0955,3043.0,3042.9,5.69358125]
["bitfinex","ETHUSD",1765109551639,0.0955,3043.0,3042.9,6.21158125]
["bitfinex","ETHUSD",1765109552568,0.001,3043.0,3042.9,6.68058125]
["bitfinex","ETHUSD",1765109555266,0.001,3043.0,3042.9,7.19480901]
["bitfinex","ETHUSD",1765109555470,0.001,3043.0,3042.9,37.19480901]
["bitfinex","ETHUSD",1765109555778,0.001,3043.0,3042.9,37.68320901]
["bitfinex","ETHUSD",1765109560271,0.001,3043.0,3042.9,30.27100001]
["bitfinex","ETHUSD",1765109560478,0.001,3043.0,3042.9,28.79550201]
["bitfinex","ETHUSD",1765109561549,0.001,3043.1,3043.0,30.72559411]
["bitfinex","ETHUSD",1765109561752,0.001,3043.1,3043.0,33.59343316]
["bitfinex","ETHUSD",1765109561952,0.001,3043.2,3043.1,0.405504]
["bitfinex","ETHUSD",1765109562282,0.001,3043.2,3043.1,33.28830399]
["bitfinex","ETHUSD",1765109562450,0.001,3043.2,3043.1,36.57442669]
["bitfinex","ETHUSD",1765109562648,0.001,3043.2,3043.1,6.57442669]
["bitfinex","ETHUSD",1765109562879,0.001,3043.2,3043.1,36.70592453]
["bitfinex","ETHUSD",1765109564187,0.001,3043.3,3043.2,0.72559411]
["bitfinex","ETHUSD",1765109564366,0.001,3043.3,3043.2,28.73533316]
["bitfinex","ETHUSD",1765109564575,0.001,3043.3,3043.2,32.02134788]
["bitfinex","ETHUSD",1765109564890,0.001,3043.3,3043.2,32.15284053]
["bitfinex","ETHUSD",1765109565885,0.001,3043.4,3043.2,32.15284053]
["bitfinex","ETHUSD",1765109565886,0.001,3043.4,3043.3,0.405504]
["bitfinex","ETHUSD",1765109566093,0.001,3043.4,3043.3,33.63447454]
["bitfinex","ETHUSD",1765109566287,0.001,3043.7,3043.4,0.72559411]
["bitfinex","ETHUSD",1765109566495,0.001,3043.7,3043.4,33.60990101]
["bitfinex","ETHUSD",1765109566689,0.001,3043.7,3043.4,36.87923193]
["bitfinex","ETHUSD",1765109567062,0.001,3043.7,3043.4,37.07503193]
["bitfinex","ETHUSD",1765109567786,0.001,3043.7,3043.5,0.405504]
["bitfinex","ETHUSD",1765109567989,0.001,3043.7,3043.6,24.70958616]
["bitfinex","ETHUSD",1765109568215,0.001,3043.7,3043.6,23.57935716]
["bitfinex","ETHUSD",1765109568497,0.001,3043.7,3043.6,24.52435716]
["bitfinex","ETHUSD",1765109568796,0.001,3043.7,3043.6,27.80994002]
["bitfinex","ETHUSD",1765109571194,0.001,3043.7,3043.6,27.32154002]
["bitfinex","ETHUSD",1765109572577,0.001,3043.7,3043.6,27.81884002]
["bitfinex","ETHUSD",1765109573697,0.001,3043.7,3043.6,27.32154002]
["bitfinex","ETHUSD",1765109574005,0.001,3043.7,3043.6,27.81884002]
["bitfinex","ETHUSD",1765109574374,0.002,3044.1,3043.7,1.13109811]
["bitfinex","ETHUSD",1765109574578,0.002,3044.1,3044.0,0.49342917]
["bitfinex","ETHUSD",1765109574805,0.002,3044.1,3044.0,0.99070729]
["bitfinex","ETHUSD",1765109575310,0.002,3044.1,3044.0,1.45190729]
["bitfinex","ETHUSD",1765109575600,0.002,3044.1,3044.0,5.46265251]
["bitfinex","ETHUSD",1765109575962,0.002,3044.1,3044.0,5.92555251]
["bitfinex","ETHUSD",1765109576567,0.002,3044.1,3044.0,7.33058427]
["bitfinex","ETHUSD",1765109576864,0.002,3044.1,3044.0,23.37378327]
["bitfinex","ETHUSD",1765109577494,0.49342917,3045.4,3044.3,0.405504]
["bitfinex","ETHUSD",1765109577695,0.49342917,3045.4,3044.5,0.72559411]
["bitfinex","ETHUSD",1765109577696,0.0714,3045.0,3044.5,0.72559411]
["bitfinex","ETHUSD",1765109578087,0.4738,3044.6,3044.5,0.72559411]
["bitfinex","ETHUSD",1765109578494,0.5492,3044.6,3044.4,3.28471948]
["bitfinex","ETHUSD",1765109578701,0.49342917,3044.7,3044.4,3.28471948]
["bitfinex","ETHUSD",1765109578702,0.5493,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1765109579277,0.5493,3044.5,3044.4,3.83401948]
["bitfinex","ETHUSD",1765109579772,0.5493,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1765109586611,0.5493,3044.5,3044.4,4.01031359]
["bitfinex","ETHUSD",1765109587610,0.4779,3044.5,3044.4,4.01031359]
["bitfinex","ETHUSD",1765109587908,0.4779,3044.5,3044.4,4.55961359]
["bitfinex","ETHUSD",1765109588386,0.4972,3044.9,3044.6,6.56900742]
["bitfinex","ETHUSD",1765109588587,0.4972,3045.0,3044.6,6.56900742]
["bitfinex","ETHUSD",1765109588815,0.4779,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1765109589309,0.4779,3044.7,3044.6,3.76240371]
["bitfinex","ETHUSD",1765109589310,0.5493,3044.7,3044.6,3.76240371]
["bitfinex","ETHUSD",1765109590730,0.4779,3044.7,3044.6,3.76240371]
["bitfinex","ETHUSD",1765109590915,0.5493,3044.7,3044.6,3.76240371]
["bitfinex","ETHUSD",1765109605339,0.5493,3044.7,3044.6,0.4779]
["bitfinex","ETHUSD",1765109605509,1.04272917,3044.7,3044.5,3.28458881]
["bitfinex","ETHUSD",1765109605748,0.0781,3044.6,3044.4,3.28463654]
["bitfinex","ETHUSD",1765109605922,0.0781,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765109606533,0.5453,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765109618831,0.5453,3044.6,3044.2,0.72559411]
["bitfinex","ETHUSD",1765109619134,0.49342917,3044.4,3044.2,0.72559411]
["bitfinex","ETHUSD",1765109619324,0.4711,3044.3,3044.2,0.72559411]
["bitfinex","ETHUSD",1765109619521,0.5492,3044.3,3044.2,0.72559411]
["bitfinex","ETHUSD",1765109619828,0.5492,3044.3,3044.1,6.57004371]
["bitfinex","ETHUSD",1765109620033,0.5492,3044.2,3044.1,3.28500052]
["bitfinex","ETHUSD",1765109621036,0.5492,3044.2,3043.9,6.57051366]
["bitfinex","ETHUSD",1765109621237,0.4711,3044.0,3043.9,4.01085094]
["bitfinex","ETHUSD",1765109621618,0.5492,3044.0,3043.9,4.01085094]
["bitfinex","ETHUSD",1765109624414,0.5492,3044.0,3043.9,3.28525683]
["bitfinex","ETHUSD",1765109624415,1.0672,3044.0,3043.9,3.28525683]
["bitfinex","ETHUSD",1765109625317,1.0672,3044.0,3043.5,0.72559411]
["bitfinex","ETHUSD",1765109625524,0.67872917,3043.9,3043.5,0.72559411]
["bitfinex","ETHUSD",1765109626238,1.12912917,3043.9,3043.5,1.20739411]
["bitfinex","ETHUSD",1765109626547,0.518,3044.0,3043.8,0.45]
["bitfinex","ETHUSD",1765109627138,0.518,3044.1,3043.6,0.4818]
["bitfinex","ETHUSD",1765109627439,0.68271292,3044.1,3043.6,0.4818]
["bitfinex","ETHUSD",1765109627641,0.68271292,3044.1,3043.7,6.57094982]
["bitfinex","ETHUSD",1765109627847,1.13311292,3044.1,3043.7,6.57094982]
["bitfinex","ETHUSD",1765109628016,0.68271292,3044.1,3043.7,7.05274982]
["bitfinex","ETHUSD",1765109628216,0.16471292,3044.1,3043.7,7.05274982]
["bitfinex","ETHUSD",1765109630245,0.16471292,3044.1,3043.6,3.28552309]
["bitfinex","ETHUSD",1765109630425,0.518,3044.2,3044.0,0.45]
["bitfinex","ETHUSD",1765109630747,0.518,3044.2,3043.8,0.4673]
["bitfinex","ETHUSD",1765109630933,0.49342917,3044.1,3043.6,0.72559411]
["bitfinex","ETHUSD",1765109631248,0.97232917,3044.1,3043.6,0.72559411]
["bitfinex","ETHUSD",1765109631657,0.49342917,3044.1,3043.6,0.72559411]
["bitfinex","ETHUSD",1765109631835,0.4789,3044.0,3043.6,0.72559411]
["bitfinex","ETHUSD",1765109632156,0.4789,3044.0,3043.6,1.19289411]
["bitfinex","ETHUSD",1765109633854,0.4789,3044.0,3043.7,6.57094982]
["bitfinex","ETHUSD",1765109635059,0.0806,3043.8,3043.7,4.01106902]
["bitfinex","ETHUSD",1765109635445,0.5565,3043.8,3043.7,4.01106902]
["bitfinex","ETHUSD",1765109642966,0.49342917,3044.1,3043.7,7.79124393]
["bitfinex","ETHUSD",1765109643153,0.518,3044.0,3043.8,1.67559411]
["bitfinex","ETHUSD",1765109643463,0.518,3044.0,3043.9,0.4947]
["bitfinex","ETHUSD",1765109643646,0.518,3044.0,3043.8,1.18089411]
["bitfinex","ETHUSD",1765109643842,0.518,3044.0,3043.8,0.72559411]
["bitfinex","ETHUSD",1765109644432,0.49342917,3044.2,3043.9,0.4947]
["bitfinex","ETHUSD",1765109644640,0.518,3044.1,3043.9,0.4947]
["bitfinex","ETHUSD",1765109644937,0.518,3044.1,3043.9,0.95]
["bitfinex","ETHUSD",1765109645370,0.518,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765109647157,0.518,3044.1,3044.0,4.23515111]
["bitfinex","ETHUSD",1765109647453,0.518,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765109647660,0.5957,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765109648250,1.0699,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765109649478,1.0699,3044.1,3043.9,3.28525904]
["bitfinex","ETHUSD",1765109649862,0.0047,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765109650391,0.4829,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765109652261,0.0047,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765109654382,0.4829,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765109655990,0.0047,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765109659271,0.4829,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765109660490,0.0047,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765109661396,0.518,3044.1,3043.9,3.28525904]
["bitfinex","ETHUSD",1765109661767,0.49342917,3044.4,3044.0,0.956]
["bitfinex","ETHUSD",1765109662061,0.518,3044.1,3044.0,0.4569]
["bitfinex","ETHUSD",1765109662267,0.518,3044.1,3044.0,3.74205111]
["bitfinex","ETHUSD",1765109663297,0.6021,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765109664400,0.6021,3044.1,3043.9,3.28525904]
["bitfinex","ETHUSD",1765109667299,0.518,3044.1,3044.0,0.4569]
["bitfinex","ETHUSD",1765109667600,0.518,3044.1,3044.0,0.956]
["bitfinex","ETHUSD",1765109667997,0.518,3044.1,3044.0,0.4569]
["bitfinex","ETHUSD",1765109668201,0.6021,3044.1,3043.9,3.28525904]
["bitfinex","ETHUSD",1765109670603,0.96982917,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765109670780,1.167955,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765109673179,1.167955,3044.0,3043.5,6.57138162]
["bitfinex","ETHUSD",1765109673501,0.0795,3043.8,3043.5,6.57138162]
["bitfinex","ETHUSD",1765109674387,0.49342917,3043.7,3043.5,6.57138162]
["bitfinex","ETHUSD",1765109674878,0.0795,3043.8,3043.5,6.57138162]
["bitfinex","ETHUSD",1765109675205,0.4049,3043.9,3043.5,6.57138162]
["bitfinex","ETHUSD",1765109675509,0.49342917,3043.8,3043.5,6.57138162]
["bitfinex","ETHUSD",1765109677510,0.49342917,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765109678901,0.84012917,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765109679098,0.84362917,3043.8,3043.6,3.28556353]
["bitfinex","ETHUSD",1765109679295,0.8648,3043.7,3043.6,3.28556353]
["bitfinex","ETHUSD",1765109679501,0.8648,3043.7,3043.5,0.84362917]
["bitfinex","ETHUSD",1765109679712,0.84012917,3043.6,3043.5,0.84362917]
["bitfinex","ETHUSD",1765109679905,0.84362917,3043.6,3043.4,0.72559411]
["bitfinex","ETHUSD",1765109680215,0.0035,3043.5,3043.4,1.59039411]
["bitfinex","ETHUSD",1765109680520,0.0035,3043.5,3043.4,0.72559411]
["bitfinex","ETHUSD",1765109681090,0.3468,3043.5,3043.3,4.12603591]
["bitfinex","ETHUSD",1765109681319,0.49682917,3043.4,3043.2,3.28701221]
["bitfinex","ETHUSD",1765109681517,0.5215,3043.3,3043.2,0.519]
["bitfinex","ETHUSD",1765109681691,0.8648,3043.3,3043.2,0.519]
["bitfinex","ETHUSD",1765109682212,0.5215,3043.3,3043.2,0.519]
["bitfinex","ETHUSD",1765109682795,0.5215,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109685195,0.8648,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109685393,0.5215,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109685599,0.518,3043.3,3043.2,0.957]
["bitfinex","ETHUSD",1765109686508,0.49342917,3043.6,3043.2,0.957]
["bitfinex","ETHUSD",1765109686715,0.518,3043.5,3043.3,0.4991]
["bitfinex","ETHUSD",1765109686921,0.518,3043.5,3043.4,0.4569]
["bitfinex","ETHUSD",1765109688123,0.518,3043.5,3043.4,3.74269877]
["bitfinex","ETHUSD",1765109688426,0.518,3043.5,3043.4,4.24179877]
["bitfinex","ETHUSD",1765109691100,0.518,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765109692100,0.518,3043.5,3043.4,0.4766]
["bitfinex","ETHUSD",1765109692301,0.5215,3043.5,3043.3,3.28590674]
["bitfinex","ETHUSD",1765109692508,0.49342917,3043.4,3043.3,3.73790674]
["bitfinex","ETHUSD",1765109692907,0.49342917,3043.4,3043.3,4.21450674]
["bitfinex","ETHUSD",1765109693735,0.518,3043.5,3043.3,4.21450674]
["bitfinex","ETHUSD",1765109694030,0.518,3043.5,3043.4,0.9286]
["bitfinex","ETHUSD",1765109694229,0.518,3043.5,3043.4,4.21439877]
["bitfinex","ETHUSD",1765109695314,1.01142917,3043.6,3043.4,4.21439877]
["bitfinex","ETHUSD",1765109695620,1.01142917,3043.6,3043.5,0.9802]
["bitfinex","ETHUSD",1765109697935,1.01142917,3043.6,3043.5,4.26589081]
["bitfinex","ETHUSD",1765109698305,1.01142917,3043.6,3043.5,3.78049081]
["bitfinex","ETHUSD",1765109701214,1.01142917,3043.6,3043.5,4.26589081]
["bitfinex","ETHUSD",1765109702348,0.518,3043.6,3043.5,4.26589081]
["bitfinex","ETHUSD",1765109702505,1.01142917,3043.8,3043.5,7.55158162]
["bitfinex","ETHUSD",1765109702705,1.01142917,3043.8,3043.7,0.4948]
["bitfinex","ETHUSD",1765109703115,1.01142917,3043.8,3043.7,0.9802]
["bitfinex","ETHUSD",1765109704336,1.01142917,3043.8,3043.7,4.26567491]
["bitfinex","ETHUSD",1765109704536,1.01142917,3043.8,3043.7,3.78027491]
["bitfinex","ETHUSD",1765109705840,0.518,3043.8,3043.7,4.26567491]
["bitfinex","ETHUSD",1765109708928,0.518,3043.8,3043.7,4.78367491]
["bitfinex","ETHUSD",1765109710348,0.49342917,3044.0,3043.7,7.58374982]
["bitfinex","ETHUSD",1765109710555,0.49342917,3044.0,3043.9,0.4948]
["bitfinex","ETHUSD",1765109710556,0.518,3044.0,3043.9,0.4948]
["bitfinex","ETHUSD",1765109710927,0.518,3044.0,3043.9,4.78345904]
["bitfinex","ETHUSD",1765109711327,0.518,3044.0,3043.9,4.29805904]
["bitfinex","ETHUSD",1765109711740,0.518,3044.0,3043.9,4.78345904]
["bitfinex","ETHUSD",1765109712054,0.518,3044.0,3043.9,4.29805904]
["bitfinex","ETHUSD",1765109713050,0.49342917,3044.2,3043.9,7.58331808]
["bitfinex","ETHUSD",1765109713229,0.49342917,3044.2,3044.1,0.4948]
["bitfinex","ETHUSD",1765109713429,1.01142917,3044.2,3044.1,0.4948]
["bitfinex","ETHUSD",1765109713631,1.01142917,3044.2,3044.0,0.4854]
["bitfinex","ETHUSD",1765109715263,1.01142917,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765109716259,0.49342917,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765109716436,1.01142917,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765109717164,1.37912917,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765109717363,1.37912917,3044.2,3044.0,3.28515111]
["bitfinex","ETHUSD",1765109718867,1.01142917,3044.2,3044.0,3.28515111]
["bitfinex","ETHUSD",1765109732977,1.01142917,3044.2,3044.1,0.9464]
["bitfinex","ETHUSD",1765109734049,0.68342917,3044.2,3044.1,0.9464]
["bitfinex","ETHUSD",1765109734350,0.68342917,3044.2,3044.1,0.4717]
["bitfinex","ETHUSD",1765109735079,0.68342917,3044.2,3044.1,3.75674319]
["bitfinex","ETHUSD",1765109735477,0.518,3044.2,3044.1,4.23144319]
["bitfinex","ETHUSD",1765109735683,0.518,3044.2,3044.1,3.75674319]
["bitfinex","ETHUSD",1765109740568,0.49342917,3044.4,3044.1,7.51648638]
["bitfinex","ETHUSD",1765109740910,0.49342917,3044.4,3044.3,0.4717]
["bitfinex","ETHUSD",1765109741086,1.01142917,3044.4,3044.3,0.4717]
["bitfinex","ETHUSD",1765109741990,1.01142917,3044.4,3044.3,3.75652738]
["bitfinex","ETHUSD",1765109743693,0.49342917,3044.7,3044.3,4.23122738]
["bitfinex","ETHUSD",1765109743989,0.518,3044.4,3044.3,3.75652738]
["bitfinex","ETHUSD",1765109744358,0.518,3044.4,3044.3,4.23122738]
["bitfinex","ETHUSD",1765109747790,0.49342917,3044.5,3044.3,4.23122738]
["bitfinex","ETHUSD",1765109747993,0.49342917,3044.5,3044.4,0.9464]
["bitfinex","ETHUSD",1765109749407,0.49342917,3044.5,3044.4,4.23111948]
["bitfinex","ETHUSD",1765109750094,0.49342917,3044.5,3044.4,3.75641948]
["bitfinex","ETHUSD",1765109750301,0.49342917,3044.5,3044.4,4.23111948]
["bitfinex","ETHUSD",1765109750993,0.49342917,3044.5,3044.4,3.75641948]
["bitfinex","ETHUSD",1765109751297,0.67392917,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1765109751477,0.67392917,3044.5,3044.3,3.28482738]
["bitfinex","ETHUSD",1765109752168,0.67392917,3044.5,3044.4,0.453]
["bitfinex","ETHUSD",1765109752169,1.01142917,3044.5,3044.4,0.453]
["bitfinex","ETHUSD",1765109752779,0.49342917,3044.5,3044.4,0.453]
["bitfinex","ETHUSD",1765109752975,1.01142917,3044.5,3044.4,0.453]
["bitfinex","ETHUSD",1765109753278,1.01142917,3044.5,3044.3,3.28482738]
["bitfinex","ETHUSD",1765109759603,0.5463,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1765109759788,0.5463,3044.4,3044.2,3.2849005]
["bitfinex","ETHUSD",1765109759989,1.04162917,3044.3,3044.2,3.2849005]
["bitfinex","ETHUSD",1765109760311,1.28799534,3044.3,3043.6,3.28554068]
["bitfinex","ETHUSD",1765109760493,0.55432917,3043.7,3043.6,3.28554068]
["bitfinex","ETHUSD",1765109760826,1.25282917,3043.7,3043.6,3.28554068]
["bitfinex","ETHUSD",1765109761023,1.61862917,3043.7,3043.6,3.28554068]
["bitfinex","ETHUSD",1765109761191,1.61862917,3043.7,3043.2,6.57302944]
["bitfinex","ETHUSD",1765109761522,0.49342917,3043.5,3043.2,6.57302944]
["bitfinex","ETHUSD",1765109761892,0.49342917,3043.5,3043.2,7.06012944]
["bitfinex","ETHUSD",1765109762104,0.49342917,3043.5,3043.2,6.57302944]
["bitfinex","ETHUSD",1765109762411,0.49342917,3043.5,3043.3,0.4871]
["bitfinex","ETHUSD",1765109762982,0.49342917,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765109763183,1.07232917,3043.7,3043.4,7.06749754]
["bitfinex","ETHUSD",1765109763399,1.07232917,3043.7,3043.4,7.55459754]
["bitfinex","ETHUSD",1765109766224,0.49342917,3043.5,3043.4,4.26879877]
["bitfinex","ETHUSD",1765109767229,0.49342917,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765109767432,0.67392917,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765109767627,1.214355,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1765109767932,0.67392917,3043.3,3043.2,3.28701472]
["bitfinex","ETHUSD",1765109768137,1.19192917,3043.3,3043.2,3.28701472]
["bitfinex","ETHUSD",1765109769007,1.01142917,3043.3,3043.2,3.28701472]
["bitfinex","ETHUSD",1765109769338,0.518,3043.3,3043.2,4.27001472]
["bitfinex","ETHUSD",1765109769520,0.518,3043.4,3043.2,7.55602944]
["bitfinex","ETHUSD",1765109769832,0.518,3043.4,3043.3,0.4871]
["bitfinex","ETHUSD",1765109770037,0.518,3043.4,3043.3,0.983]
["bitfinex","ETHUSD",1765109771340,0.518,3043.4,3043.3,3.78180674]
["bitfinex","ETHUSD",1765109771731,0.518,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1765109771934,1.0643,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1765109772143,1.0643,3043.4,3043.2,0.001]
["bitfinex","ETHUSD",1765109772432,0.67572917,3043.3,3043.2,3.28697174]
["bitfinex","ETHUSD",1765109772935,1.03972917,3043.3,3043.2,3.28697174]
["bitfinex","ETHUSD",1765109774434,0.67572917,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109774635,0.49342917,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109775010,0.49342917,3043.3,3043.2,0.4969]
["bitfinex","ETHUSD",1765109777243,0.49342917,3043.3,3043.2,3.78291472]
["bitfinex","ETHUSD",1765109778042,0.49342917,3043.3,3043.2,3.28701472]
["bitfinex","ETHUSD",1765109781340,0.49342917,3043.3,3043.2,3.78421472]
["bitfinex","ETHUSD",1765109781545,1.01142917,3043.3,3043.2,4.27301472]
["bitfinex","ETHUSD",1765109781748,0.518,3043.3,3043.2,4.27301472]
["bitfinex","ETHUSD",1765109783923,0.49342917,3043.7,3043.2,11.47681441]
["bitfinex","ETHUSD",1765109784126,0.518,3043.6,3043.3,0.4888]
["bitfinex","ETHUSD",1765109784541,0.518,3043.6,3043.5,0.4972]
["bitfinex","ETHUSD",1765109785456,1.01142917,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765109785969,1.01142917,3043.7,3043.6,4.27158286]
["bitfinex","ETHUSD",1765109786552,0.49342917,3043.7,3043.6,4.27158286]
["bitfinex","ETHUSD",1765109787463,0.518,3043.8,3043.6,4.27158286]
["bitfinex","ETHUSD",1765109787622,0.518,3043.8,3043.7,0.986]
["bitfinex","ETHUSD",1765109788455,0.49342917,3044.1,3043.7,0.986]
["bitfinex","ETHUSD",1765109788651,0.518,3044.0,3043.8,0.4888]
["bitfinex","ETHUSD",1765109788950,0.49342917,3044.3,3043.8,0.4888]
["bitfinex","ETHUSD",1765109788951,0.49342917,3044.3,3044.0,0.4972]
["bitfinex","ETHUSD",1765109789123,0.49342917,3044.3,3044.2,0.4972]
["bitfinex","ETHUSD",1765109789517,0.49342917,3044.3,3044.2,0.986]
["bitfinex","ETHUSD",1765109789765,0.49342917,3044.3,3044.2,4.27093528]
["bitfinex","ETHUSD",1765109791164,0.518,3044.4,3044.2,4.27093528]
["bitfinex","ETHUSD",1765109792468,0.49342917,3044.3,3044.2,4.27093528]
["bitfinex","ETHUSD",1765109793236,0.49342917,3044.3,3044.2,3.78213528]
["bitfinex","ETHUSD",1765109794770,0.67392917,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765109796369,1.03972917,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765109796667,1.03972917,3044.3,3043.9,6.57051808]
["bitfinex","ETHUSD",1765109797046,0.49342917,3044.1,3043.9,6.57051808]
["bitfinex","ETHUSD",1765109797772,0.49342917,3044.3,3044.0,0.986]
["bitfinex","ETHUSD",1765109798871,0.518,3044.4,3044.2,0.4972]
["bitfinex","ETHUSD",1765109799076,0.518,3044.4,3044.3,0.4972]
["bitfinex","ETHUSD",1765109799446,0.518,3044.4,3044.3,0.986]
["bitfinex","ETHUSD",1765109800148,0.518,3044.4,3044.1,6.57008638]
["bitfinex","ETHUSD",1765109800471,0.518,3044.4,3044.3,0.4972]
["bitfinex","ETHUSD",1765109801075,0.518,3044.4,3044.3,4.27082738]
["bitfinex","ETHUSD",1765109802573,0.18782917,3044.5,3044.3,4.27082738]
["bitfinex","ETHUSD",1765109802774,0.518,3044.4,3044.3,4.27082738]
["bitfinex","ETHUSD",1765109803468,0.518,3044.4,3044.3,3.78202738]
["bitfinex","ETHUSD",1765109803884,0.518,3044.4,3044.3,4.27082738]
["bitfinex","ETHUSD",1765109808775,0.49342917,3044.7,3044.3,7.55565476]
["bitfinex","ETHUSD",1765109808977,0.49342917,3044.7,3044.4,0.986]
["bitfinex","ETHUSD",1765109808978,0.518,3044.6,3044.4,0.986]
["bitfinex","ETHUSD",1765109809387,0.518,3044.6,3044.5,0.4972]
["bitfinex","ETHUSD",1765109809757,0.518,3044.6,3044.5,3.78181159]
["bitfinex","ETHUSD",1765109814159,0.518,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765109814362,0.6985,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765109814883,0.1805,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765109815086,0.6985,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765109816386,0.6985,3044.6,3044.3,6.56965476]
["bitfinex","ETHUSD",1765109816584,0.49342917,3044.5,3044.3,7.06705476]
["bitfinex","ETHUSD",1765109817090,0.49342917,3044.5,3044.4,0.4773]
["bitfinex","ETHUSD",1765109818296,0.49342917,3044.5,3044.4,3.76201948]
["bitfinex","ETHUSD",1765109818972,0.49342917,3044.5,3044.4,4.25941948]
["bitfinex","ETHUSD",1765109819794,0.518,3044.6,3044.4,4.25941948]
["bitfinex","ETHUSD",1765109819979,0.66822917,3045.1,3044.5,0.9747]
["bitfinex","ETHUSD",1765109820183,0.49342917,3044.8,3044.6,0.4773]
["bitfinex","ETHUSD",1765109820563,0.49342917,3044.8,3044.6,0.9747]
["bitfinex","ETHUSD",1765109820795,0.49342917,3044.8,3044.7,0.4773]
["bitfinex","ETHUSD",1765109820960,0.49342917,3044.8,3044.7,0.9747]
["bitfinex","ETHUSD",1765109820961,1.01142917,3044.8,3044.7,0.9747]
["bitfinex","ETHUSD",1765109821157,0.49342917,3045.1,3044.7,0.4773]
["bitfinex","ETHUSD",1765109821362,0.518,3045.0,3044.8,0.4974]
["bitfinex","ETHUSD",1765109821763,0.002,3045.2,3044.9,3.7614801]
["bitfinex","ETHUSD",1765109821970,0.002,3045.2,3045.1,0.664]
["bitfinex","ETHUSD",1765109822191,0.002,3045.2,3045.1,1.1614]
["bitfinex","ETHUSD",1765109823993,0.002,3045.2,3045.1,4.4453644]
["bitfinex","ETHUSD",1765109832320,0.3697,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1765109832633,1.0682,3045.2,3045.0,3.28403405]
["bitfinex","ETHUSD",1765109832791,1.0682,3045.2,3044.6,0.1867]
["bitfinex","ETHUSD",1765109832792,0.5425,3044.9,3044.7,0.72559411]
["bitfinex","ETHUSD",1765109832995,0.5425,3044.9,3044.6,4.01009782]
["bitfinex","ETHUSD",1765109832996,0.3658,3044.7,3044.6,4.01009782]
["bitfinex","ETHUSD",1765109833378,0.3838,3044.7,3044.5,3.2845781]
["bitfinex","ETHUSD",1765109833584,0.49532917,3044.6,3044.5,3.2845781]
["bitfinex","ETHUSD",1765109833887,0.49532917,3044.6,3044.5,4.01017221]
["bitfinex","ETHUSD",1765109834520,0.49532917,3044.6,3044.4,3.28463951]
["bitfinex","ETHUSD",1765109834697,0.49532917,3044.6,3043.8,3.47201616]
["bitfinex","ETHUSD",1765109834698,0.0019,3044.4,3043.8,3.47201616]
["bitfinex","ETHUSD",1765109834894,0.49532917,3044.3,3043.8,3.96941616]
["bitfinex","ETHUSD",1765109835204,0.49532917,3044.3,3044.0,6.57030222]
["bitfinex","ETHUSD",1765109835605,0.49532917,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765109835803,0.49532917,3044.1,3044.0,4.01074522]
["bitfinex","ETHUSD",1765109835804,0.0019,3044.1,3044.0,4.01074522]
["bitfinex","ETHUSD",1765109836304,0.49532917,3044.1,3043.9,3.28522093]
["bitfinex","ETHUSD",1765109836519,0.49532917,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765109836685,0.49342917,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765109836890,0.49532917,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765109837594,0.49532917,3044.1,3043.9,3.28525889]
["bitfinex","ETHUSD",1765109837799,0.0019,3043.7,3043.3,0.4974]
["bitfinex","ETHUSD",1765109838122,0.49342917,3043.6,3043.4,3.28577514]
["bitfinex","ETHUSD",1765109838420,0.49342917,3043.6,3043.5,0.72559411]
["bitfinex","ETHUSD",1765109838630,0.49342917,3043.6,3043.4,6.57157391]
["bitfinex","ETHUSD",1765109838921,0.0019,3043.5,3043.4,4.01136925]
["bitfinex","ETHUSD",1765109839716,0.49342917,3043.6,3043.5,0.72559411]
["bitfinex","ETHUSD",1765109840314,0.49342917,3043.6,3043.5,4.01128492]
["bitfinex","ETHUSD",1765109840539,0.518,3043.7,3043.5,4.98478492]
["bitfinex","ETHUSD",1765109840743,0.518,3043.7,3043.6,0.9838]
["bitfinex","ETHUSD",1765109841197,0.518,3043.7,3043.6,0.4876]
["bitfinex","ETHUSD",1765109841687,0.5199,3043.7,3043.5,7.29697573]
["bitfinex","ETHUSD",1765109841891,0.49342917,3043.6,3043.5,4.01128492]
["bitfinex","ETHUSD",1765109842085,0.518,3043.7,3043.6,0.4876]
["bitfinex","ETHUSD",1765109842326,0.518,3043.8,3043.6,0.9838]
["bitfinex","ETHUSD",1765109842720,0.518,3043.8,3043.7,0.4876]
["bitfinex","ETHUSD",1765109843929,0.518,3043.8,3043.5,7.29697573]
["bitfinex","ETHUSD",1765109844140,0.49342917,3043.7,3043.5,7.29697573]
["bitfinex","ETHUSD",1765109844497,0.0019,3043.6,3043.5,4.01128492]
["bitfinex","ETHUSD",1765109845694,0.49342917,3043.7,3043.5,4.01128492]
["bitfinex","ETHUSD",1765109846122,0.49342917,3043.7,3043.5,4.50748492]
["bitfinex","ETHUSD",1765109846718,0.518,3043.8,3043.6,0.9838]
["bitfinex","ETHUSD",1765109846925,0.518,3043.8,3043.7,0.4876]
["bitfinex","ETHUSD",1765109847897,0.518,3043.8,3043.7,0.9838]
["bitfinex","ETHUSD",1765109848297,1.01142917,3044.2,3043.7,0.9838]
["bitfinex","ETHUSD",1765109848498,1.01142917,3044.2,3044.1,3.77264319]
["bitfinex","ETHUSD",1765109848911,1.01142917,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765109850495,1.01332917,3044.2,3043.6,6.57112358]
["bitfinex","ETHUSD",1765109850696,0.49342917,3044.0,3043.6,6.57112358]
["bitfinex","ETHUSD",1765109850996,0.49342917,3044.0,3043.7,0.4962]
["bitfinex","ETHUSD",1765109851211,0.49342917,3044.0,3043.9,0.4876]
["bitfinex","ETHUSD",1765109852421,0.49342917,3044.0,3043.7,0.4962]
["bitfinex","ETHUSD",1765109852616,0.49342917,3044.0,3043.8,3.28536697]
["bitfinex","ETHUSD",1765109853909,0.0019,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765109854816,0.49342917,3044.0,3043.6,6.57116572]
["bitfinex","ETHUSD",1765109855021,0.49342917,3044.0,3043.6,7.06736572]
["bitfinex","ETHUSD",1765109856123,0.49342917,3044.0,3043.6,6.57116572]
["bitfinex","ETHUSD",1765109856329,0.49342917,3044.0,3043.7,0.4962]
["bitfinex","ETHUSD",1765109857526,0.49342917,3044.0,3043.6,6.57116572]
["bitfinex","ETHUSD",1765109857833,0.49342917,3044.0,3043.6,7.06736572]
["bitfinex","ETHUSD",1765109859011,0.49342917,3044.0,3043.7,0.4962]
["bitfinex","ETHUSD",1765109860043,0.49342917,3044.0,3043.8,3.28536697]
["bitfinex","ETHUSD",1765109860697,0.49342917,3044.0,3043.9,0.9838]
["bitfinex","ETHUSD",1765109860896,1.01142917,3044.2,3043.9,0.9838]
["bitfinex","ETHUSD",1765109861123,1.01142917,3044.2,3044.1,0.4876]
["bitfinex","ETHUSD",1765109861928,1.01142917,3044.2,3044.0,0.4962]
["bitfinex","ETHUSD",1765109862301,1.01142917,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765109864727,1.01142917,3044.2,3044.0,3.28510573]
["bitfinex","ETHUSD",1765109865231,0.0019,3044.1,3043.9,3.2852185]
["bitfinex","ETHUSD",1765109865424,0.49342917,3044.0,3043.9,3.2852185]
["bitfinex","ETHUSD",1765109866214,0.49342917,3044.0,3043.9,3.7728185]
["bitfinex","ETHUSD",1765109867311,0.24942917,3044.0,3043.9,3.7728185]
["bitfinex","ETHUSD",1765109867533,0.25132917,3044.0,3043.6,6.57116572]
["bitfinex","ETHUSD",1765109867732,0.25132917,3044.0,3043.6,7.06736572]
["bitfinex","ETHUSD",1765109867932,0.25132917,3044.0,3043.6,6.57116572]
["bitfinex","ETHUSD",1765109868137,0.24942917,3044.0,3043.7,0.4962]
["bitfinex","ETHUSD",1765109869535,0.24942917,3044.0,3043.6,7.06736572]
["bitfinex","ETHUSD",1765109869717,0.24942917,3044.0,3043.8,3.28536697]
["bitfinex","ETHUSD",1765109870308,0.0019,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765109871114,0.0019,3043.9,3043.6,6.57116572]
["bitfinex","ETHUSD",1765109871313,0.49342917,3043.8,3043.6,6.57116572]
["bitfinex","ETHUSD",1765109872010,0.49342917,3043.8,3043.6,7.04946572]
["bitfinex","ETHUSD",1765109872211,0.49342917,3043.8,3043.7,0.941]
["bitfinex","ETHUSD",1765109874335,0.49342917,3043.8,3043.7,4.22647491]
["bitfinex","ETHUSD",1765109879016,0.49342917,3043.8,3043.7,3.74817491]
["bitfinex","ETHUSD",1765109880646,0.49532917,3043.8,3043.6,3.28551157]
["bitfinex","ETHUSD",1765109880817,0.0019,3043.7,3043.6,3.28551157]
["bitfinex","ETHUSD",1765109881267,0.0019,3043.7,3043.5,3.28565522]
["bitfinex","ETHUSD",1765109881546,0.0019,3043.7,3043.3,3.28588083]
["bitfinex","ETHUSD",1765109881547,0.0019,3043.4,3043.2,0.001]
["bitfinex","ETHUSD",1765109881734,0.49342917,3043.6,3043.2,0.001]
["bitfinex","ETHUSD",1765109881735,1.01332917,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109882123,1.01522917,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109882353,1.1146267,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109883457,1.55465984,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109883747,1.01332917,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109887018,1.01522917,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109889251,0.49342917,3043.5,3043.2,7.52822944]
["bitfinex","ETHUSD",1765109889418,1.01142917,3043.7,3043.2,7.52822944]
["bitfinex","ETHUSD",1765109889746,1.01142917,3043.7,3043.3,0.4742]
["bitfinex","ETHUSD",1765109891129,0.49342917,3043.7,3043.4,6.57159754]
["bitfinex","ETHUSD",1765109891427,0.518,3043.6,3043.4,3.28579877]
["bitfinex","ETHUSD",1765109891757,0.49342917,3043.5,3043.4,3.75999877]
["bitfinex","ETHUSD",1765109892127,0.49342917,3043.5,3043.4,4.24099877]
["bitfinex","ETHUSD",1765109894054,0.49532917,3043.5,3043.2,6.57302944]
["bitfinex","ETHUSD",1765109894352,0.49342917,3043.3,3043.2,3.28701472]
["bitfinex","ETHUSD",1765109897131,0.49342917,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109897331,0.49532917,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109907763,0.49342917,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109908654,0.49532917,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109910491,3.92360727,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109910696,4.69388952,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109911261,4.82548123,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109911666,1.36500895,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109911908,1.88490895,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109913645,5.17081569,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109916794,1.88490895,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109918525,5.17081569,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109918727,27.5963238,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109919021,21.30079086,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109919211,35.80079086,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109922096,54.39252586,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109925595,52.62524786,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109925924,29.54386086,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109926127,24.39252586,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109926293,30.79485886,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109926618,20.52612186,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109927522,20.00812186,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109927828,20.52422186,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109928722,20.00812186,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109928930,20.52422186,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109929129,15.99472101,3043.3,3043.2,0.9552]
["bitfinex","ETHUSD",1765109929427,5.16701569,3043.3,3043.2,0.9552]
["bitfinex","ETHUSD",1765109933429,8.62601569,3043.3,3043.2,0.9552]
["bitfinex","ETHUSD",1765109933727,5.16701569,3043.3,3043.2,0.9552]
["bitfinex","ETHUSD",1765109934920,1.1108267,3043.3,3043.2,0.4849]
["bitfinex","ETHUSD",1765109935125,1.01142917,3043.3,3043.2,0.9412]
["bitfinex","ETHUSD",1765109935304,0.81622917,3043.3,3043.2,0.9412]
["bitfinex","ETHUSD",1765109936531,0.81622917,3043.3,3043.2,4.22721472]
["bitfinex","ETHUSD",1765109936720,0.81622917,3043.3,3043.2,0.9412]
["bitfinex","ETHUSD",1765109940224,0.9156267,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109940438,1.38511917,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109940635,4.67292591,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109941217,4.67482591,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109942535,4.67292591,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109944457,4.67482591,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109945132,22.88172302,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109945454,8.45620595,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109945824,22.95620595,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109946175,22.98909395,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109946336,22.74528795,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109946520,23.88538795,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109946721,22.77028795,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109946919,20.43753695,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109947571,25.99538795,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109948068,26.45109395,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109948268,24.96109395,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109948966,20.43753695,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109949273,26.45109395,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109950047,13.48037195,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109950571,27.98037195,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109951045,30.30537195,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109951251,24.96109395,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109951454,20.43753695,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109951651,20.43563695,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109953773,19.91763695,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109954071,20.43563695,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109954474,5.93563695,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109954770,5.93753695,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109954942,20.43753695,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109955470,26.57519795,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109956263,41.02535395,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109957249,53.89653695,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1765109957670,13.63669753,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765109957866,16.59295139,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765109958049,16.59485139,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765109958375,34.51304544,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765109959248,34.18358244,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765109961850,54.95908943,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765109962347,58.41808943,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765109962548,61.26824943,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765109962975,59.67408843,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1765109963278,21.70627964,3042.1,3041.0,0.1867]
["bitfinex","ETHUSD",1765109963449,22.22717964,3042.1,3041.4,0.4605]
["bitfinex","ETHUSD",1765109963650,25.22187964,3042.1,3041.4,0.4605]
["bitfinex","ETHUSD",1765109963884,39.85354499,3042.1,3041.4,0.4605]
["bitfinex","ETHUSD",1765109964054,39.85354499,3042.1,3041.0,0.1867]
["bitfinex","ETHUSD",1765109964260,39.85354499,3042.1,3041.5,0.4605]
["bitfinex","ETHUSD",1765109964261,37.09626699,3042.1,3041.5,0.4605]
["bitfinex","ETHUSD",1765109964583,37.09626699,3042.1,3041.1,3.28827174]
["bitfinex","ETHUSD",1765109964584,31.01169843,3042.1,3041.1,3.28827174]
["bitfinex","ETHUSD",1765109964751,31.01169843,3042.1,3041.6,0.4615]
["bitfinex","ETHUSD",1765109965052,28.05117743,3042.1,3041.6,0.4615]
["bitfinex","ETHUSD",1765109965748,25.75266643,3042.1,3041.6,0.4615]
["bitfinex","ETHUSD",1765109965950,22.85652943,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109966754,22.33752943,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109966956,22.85652943,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109967152,30.22634443,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1765109968377,46.81693342,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1765109968584,42.58893342,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1765109969280,32.19842242,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1765109969577,31.80736242,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1765109970317,40.29436242,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1765109971354,36.60626242,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1765109971750,35.11626242,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1765109972050,29.28452942,3042.1,3042.0,0.4852]
["bitfinex","ETHUSD",1765109974177,29.15286407,3042.1,3042.0,0.4852]
["bitfinex","ETHUSD",1765109974491,28.74736007,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109974790,13.72836007,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109974988,11.05919454,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109975393,11.55262371,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109975612,8.2654208,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109975960,7.44042916,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109979197,1.01242917,3042.1,3042.0,4.23301097]
["bitfinex","ETHUSD",1765109979998,1.1118267,3042.1,3042.0,0.4852]
["bitfinex","ETHUSD",1765109980169,1.1118267,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109981572,1.01242917,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109982186,1.1118267,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109983303,1.01242917,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109983675,0.49342917,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109983877,1.01242917,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109984381,0.49342917,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109984586,1.01242917,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109994417,0.49342917,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109994722,1.01242917,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109998618,1.01242917,3042.1,3042.0,4.23301097]
["bitfinex","ETHUSD",1765109998819,1.01242917,3042.1,3042.0,0.9457]
["bitfinex","ETHUSD",1765109999496,1.01242917,3042.1,3042.0,4.23301097]
["bitfinex","ETHUSD",1765110003634,0.49342917,3042.3,3042.0,7.52032194]
["bitfinex","ETHUSD",1765110003931,0.49342917,3042.3,3042.2,0.6405]
["bitfinex","ETHUSD",1765110004317,0.49342917,3042.3,3042.2,1.1174]
["bitfinex","ETHUSD",1765110004834,0.519,3042.4,3042.2,1.1174]
["bitfinex","ETHUSD",1765110005138,0.49342917,3042.3,3042.2,0.181]
["bitfinex","ETHUSD",1765110005509,0.49342917,3042.3,3042.2,1.1174]
["bitfinex","ETHUSD",1765110005835,0.49342917,3042.3,3042.2,4.40449486]
["bitfinex","ETHUSD",1765110008756,0.49342917,3042.3,3042.2,3.92759486]
["bitfinex","ETHUSD",1765110008929,0.49342917,3042.3,3042.2,4.40449486]
["bitfinex","ETHUSD",1765110010440,0.519,3042.4,3042.2,4.40449486]
["bitfinex","ETHUSD",1765110010740,0.519,3042.4,3042.3,0.9364]
["bitfinex","ETHUSD",1765110011332,0.49342917,3042.6,3042.3,0.9364]
["bitfinex","ETHUSD",1765110011523,0.49342917,3042.6,3042.5,0.4595]
["bitfinex","ETHUSD",1765110011835,1.01242917,3042.6,3042.5,0.9364]
["bitfinex","ETHUSD",1765110013136,1.01242917,3042.6,3042.5,4.22317074]
["bitfinex","ETHUSD",1765110013638,1.01242917,3042.6,3042.5,0.9364]
["bitfinex","ETHUSD",1765110016724,0.49342917,3042.6,3042.5,0.9364]
["bitfinex","ETHUSD",1765110016921,1.01242917,3042.6,3042.5,0.9364]
["bitfinex","ETHUSD",1765110017751,1.01242917,3042.6,3042.5,4.22317074]
["bitfinex","ETHUSD",1765110019323,1.01242917,3042.6,3042.5,0.9364]
["bitfinex","ETHUSD",1765110019823,0.49342917,3042.6,3042.5,0.9364]
["bitfinex","ETHUSD",1765110020023,1.01242917,3042.6,3042.5,0.9364]
["bitfinex","ETHUSD",1765110020330,0.49342917,3043.0,3042.5,7.50994148]
["bitfinex","ETHUSD",1765110020646,0.49342917,3043.0,3042.9,0.4739]
["bitfinex","ETHUSD",1765110020848,0.519,3043.0,3042.9,4.23303869]
["bitfinex","ETHUSD",1765110026665,0.001,3043.4,3042.9,7.51937738]
["bitfinex","ETHUSD",1765110026865,0.49342917,3043.3,3043.0,0.4728]
["bitfinex","ETHUSD",1765110027269,0.49342917,3043.3,3043.2,0.6643]
["bitfinex","ETHUSD",1765110027635,0.49342917,3043.3,3043.2,4.42311472]
["bitfinex","ETHUSD",1765110043094,0.49342917,3043.3,3043.2,3.75991472]
["bitfinex","ETHUSD",1765110044995,0.49342917,3043.3,3043.2,4.23271472]
["bitfinex","ETHUSD",1765110046687,0.49342917,3043.3,3043.2,3.75991472]
["bitfinex","ETHUSD",1765110046894,0.49532917,3043.3,3043.1,3.2860916]
["bitfinex","ETHUSD",1765110047104,0.0019,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765110048838,0.0019,3043.2,3042.8,6.57289338]
["bitfinex","ETHUSD",1765110048985,0.49342917,3043.1,3042.8,7.04569338]
["bitfinex","ETHUSD",1765110049159,0.49342917,3043.1,3042.9,0.4728]
["bitfinex","ETHUSD",1765110049508,0.49342917,3043.1,3043.0,0.4739]
["bitfinex","ETHUSD",1765110049861,0.49342917,3043.1,3043.0,0.9467]
["bitfinex","ETHUSD",1765110050761,0.49342917,3043.1,3043.0,4.23293069]
["bitfinex","ETHUSD",1765110052203,0.49342917,3043.3,3043.0,7.51916138]
["bitfinex","ETHUSD",1765110052415,0.49342917,3043.3,3043.2,0.4966]
["bitfinex","ETHUSD",1765110053116,0.49342917,3043.3,3043.2,3.78261472]
["bitfinex","ETHUSD",1765110054608,0.49342917,3043.3,3043.2,4.26521472]
["bitfinex","ETHUSD",1765110055328,0.49342917,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765110056756,1.01142917,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765110056951,1.01142917,3043.3,3043.2,3.77671472]
["bitfinex","ETHUSD",1765110060943,0.49342917,3043.3,3043.2,3.77671472]
["bitfinex","ETHUSD",1765110061147,1.01142917,3043.3,3043.2,3.77671472]
["bitfinex","ETHUSD",1765110061330,0.49342917,3043.3,3043.2,3.77671472]
["bitfinex","ETHUSD",1765110061657,1.01142917,3043.3,3043.2,3.77671472]
["bitfinex","ETHUSD",1765110062061,1.01142917,3043.3,3042.8,0.52]
["bitfinex","ETHUSD",1765110062062,1.01332917,3043.3,3042.8,0.52]
["bitfinex","ETHUSD",1765110062273,0.49532917,3042.9,3042.4,6.57375754]
["bitfinex","ETHUSD",1765110062568,0.49342917,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765110062724,0.49342917,3042.5,3042.4,3.75577877]
["bitfinex","ETHUSD",1765110062925,0.49342917,3042.5,3042.4,4.24647877]
["bitfinex","ETHUSD",1765110063273,0.49342917,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765110064153,0.49342917,3042.5,3042.3,3.28698681]
["bitfinex","ETHUSD",1765110064665,0.518,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765110065252,0.5199,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765110066293,0.5199,3042.4,3042.2,3.28709486]
["bitfinex","ETHUSD",1765110066567,0.49342917,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765110070929,0.49532917,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765110071848,0.49342917,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765110074046,0.49342917,3042.3,3042.2,4.24669486]
["bitfinex","ETHUSD",1765110083449,0.49532917,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765110083650,0.49342917,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765110084880,0.49532917,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765110085376,0.5947267,3042.3,3042.1,3.44316897]
["bitfinex","ETHUSD",1765110085582,0.0019,3042.2,3042.1,3.44316897]
["bitfinex","ETHUSD",1765110086856,0.0019,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110087384,0.518,3042.2,3042.1,4.58077971]
["bitfinex","ETHUSD",1765110087753,0.49342917,3042.7,3042.1,7.86798262]
["bitfinex","ETHUSD",1765110088083,0.518,3042.6,3042.2,0.4728]
["bitfinex","ETHUSD",1765110088578,0.518,3042.6,3042.5,0.4689]
["bitfinex","ETHUSD",1765110088990,0.518,3042.6,3042.5,0.9417]
["bitfinex","ETHUSD",1765110090666,0.518,3042.6,3042.5,4.22847074]
["bitfinex","ETHUSD",1765110099305,0.49342917,3042.7,3042.5,4.22847074]
["bitfinex","ETHUSD",1765110099506,0.49342917,3042.7,3042.6,0.9417]
["bitfinex","ETHUSD",1765110099881,0.518,3042.9,3042.6,0.9417]
["bitfinex","ETHUSD",1765110100208,0.518,3042.9,3042.8,0.4689]
["bitfinex","ETHUSD",1765110100602,0.518,3042.9,3042.8,0.9417]
["bitfinex","ETHUSD",1765110100908,0.518,3042.9,3042.8,4.22814669]
["bitfinex","ETHUSD",1765110109726,0.49342917,3043.3,3042.8,4.22814669]
["bitfinex","ETHUSD",1765110110021,0.518,3043.2,3042.9,0.4728]
["bitfinex","ETHUSD",1765110110519,0.518,3043.2,3043.1,0.4689]
["bitfinex","ETHUSD",1765110110695,0.518,3043.2,3042.9,0.4728]
["bitfinex","ETHUSD",1765110110905,0.49342917,3043.1,3042.8,6.57289338]
["bitfinex","ETHUSD",1765110111103,0.49342917,3043.1,3042.8,7.07019338]
["bitfinex","ETHUSD",1765110111400,0.49342917,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765110111914,0.49532917,3042.9,3042.7,3.28651596]
["bitfinex","ETHUSD",1765110113719,0.5199,3042.8,3042.7,3.28651596]
["bitfinex","ETHUSD",1765110113927,0.5199,3042.8,3042.5,3.28677022]
["bitfinex","ETHUSD",1765110114129,0.49342917,3042.6,3042.5,3.28677022]
["bitfinex","ETHUSD",1765110114587,0.49342917,3042.6,3042.5,3.76727022]
["bitfinex","ETHUSD",1765110119824,0.49342917,3042.6,3042.5,4.25437022]
["bitfinex","ETHUSD",1765110120820,0.518,3042.8,3042.5,7.54114096]
["bitfinex","ETHUSD",1765110121023,0.518,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765110121196,0.518,3042.9,3042.8,3.77534669]
["bitfinex","ETHUSD",1765110121531,0.518,3042.9,3042.8,4.26244669]
["bitfinex","ETHUSD",1765110129159,0.5199,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765110130048,0.518,3042.9,3042.8,3.77534669]
["bitfinex","ETHUSD",1765110130249,0.518,3042.9,3042.8,4.26244669]
["bitfinex","ETHUSD",1765110138742,0.518,3043.0,3042.8,7.54889338]
["bitfinex","ETHUSD",1765110138937,0.518,3043.0,3042.9,0.4871]
["bitfinex","ETHUSD",1765110139260,0.518,3043.0,3042.9,0.976]
["bitfinex","ETHUSD",1765110140630,0.518,3043.0,3042.9,4.26233869]
["bitfinex","ETHUSD",1765110145363,0.518,3043.0,3042.9,3.77523869]
["bitfinex","ETHUSD",1765110145568,0.518,3043.0,3042.8,3.28644669]
["bitfinex","ETHUSD",1765110145753,0.49342917,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765110153786,0.49342917,3042.9,3042.7,3.2865547]
["bitfinex","ETHUSD",1765110153981,0.49342917,3042.9,3042.7,3.7479547]
["bitfinex","ETHUSD",1765110157657,1.01142917,3043.1,3042.8,0.9421]
["bitfinex","ETHUSD",1765110160907,1.01142917,3043.1,3042.9,3.28633869]
["bitfinex","ETHUSD",1765110161077,1.01142917,3043.1,3042.9,3.74773869]
["bitfinex","ETHUSD",1765110162099,1.01142917,3043.1,3043.0,0.4807]
["bitfinex","ETHUSD",1765110162474,1.01142917,3043.1,3043.0,0.9421]
["bitfinex","ETHUSD",1765110163292,1.01142917,3043.1,3043.0,3.76693069]
["bitfinex","ETHUSD",1765110163796,1.01332917,3043.1,3042.3,0.72559411]
["bitfinex","ETHUSD",1765110164007,0.49342917,3042.9,3042.8,3.28638067]
["bitfinex","ETHUSD",1765110164412,0.49532917,3042.9,3042.8,3.28638067]
["bitfinex","ETHUSD",1765110165301,0.49532917,3042.9,3042.7,3.2865547]
["bitfinex","ETHUSD",1765110166553,1.01142917,3043.1,3042.7,6.5731094]
["bitfinex","ETHUSD",1765110167133,0.49342917,3042.9,3042.7,7.0345094]
["bitfinex","ETHUSD",1765110168233,0.49342917,3042.9,3042.8,3.76714669]
["bitfinex","ETHUSD",1765110169610,0.49342917,3042.9,3042.8,4.22854669]
["bitfinex","ETHUSD",1765110179508,0.49342917,3042.9,3042.8,3.76714669]
["bitfinex","ETHUSD",1765110180828,0.49342917,3042.9,3042.8,4.25044669]
["bitfinex","ETHUSD",1765110181030,0.49342917,3042.9,3042.8,3.76714669]
["bitfinex","ETHUSD",1765110181525,0.49342917,3042.9,3042.8,4.25044669]
["bitfinex","ETHUSD",1765110182326,0.49342917,3042.9,3042.8,3.76714669]
["bitfinex","ETHUSD",1765110183710,0.49342917,3042.9,3042.8,4.25044669]
["bitfinex","ETHUSD",1765110185437,0.49342917,3042.9,3042.8,3.76714669]
["bitfinex","ETHUSD",1765110187035,0.49342917,3042.9,3042.8,4.25044669]
["bitfinex","ETHUSD",1765110190732,0.49342917,3042.9,3042.8,3.76714669]
["bitfinex","ETHUSD",1765110191026,0.49342917,3042.9,3042.8,4.25044669]
["bitfinex","ETHUSD",1765110200648,0.49342917,3042.9,3042.8,3.76714669]
["bitfinex","ETHUSD",1765110202346,0.49342917,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765110203957,0.49532917,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765110205376,0.49342917,3042.9,3042.8,4.20714669]
["bitfinex","ETHUSD",1765110209058,0.518,3043.1,3042.8,7.03969338]
["bitfinex","ETHUSD",1765110209257,0.49442917,3043.4,3042.8,7.03969338]
["bitfinex","ETHUSD",1765110209258,0.001,3043.4,3043.0,0.4668]
["bitfinex","ETHUSD",1765110209557,0.001,3043.4,3043.3,0.6634]
["bitfinex","ETHUSD",1765110210057,0.001,3043.4,3043.3,1.1173]
["bitfinex","ETHUSD",1765110210237,0.001,3043.4,3043.3,1.6373]
["bitfinex","ETHUSD",1765110211365,0.001,3043.4,3043.3,4.92320674]
["bitfinex","ETHUSD",1765110221962,0.001,3043.4,3043.3,4.46930674]
["bitfinex","ETHUSD",1765110222154,0.001,3043.4,3043.3,4.27270674]
["bitfinex","ETHUSD",1765110223265,0.001,3043.4,3043.2,3.28598651]
["bitfinex","ETHUSD",1765110223266,0.0029,3043.4,3043.2,3.28598651]
["bitfinex","ETHUSD",1765110223464,0.49342917,3043.3,3043.2,3.28598651]
["bitfinex","ETHUSD",1765110223762,0.49532917,3043.3,3043.2,3.28598651]
["bitfinex","ETHUSD",1765110223955,1.01332917,3043.3,3043.2,3.28598651]
["bitfinex","ETHUSD",1765110224557,1.01332917,3043.3,3043.1,0.49532917]
["bitfinex","ETHUSD",1765110224769,1.01332917,3043.3,3043.0,3.28621298]
["bitfinex","ETHUSD",1765110224770,0.0038,3043.2,3043.0,3.28621298]
["bitfinex","ETHUSD",1765110224965,0.49532917,3043.1,3043.0,3.28621298]
["bitfinex","ETHUSD",1765110228978,0.49532917,3043.1,3042.8,6.57288815]
["bitfinex","ETHUSD",1765110229143,0.49532917,3043.1,3042.8,7.02678815]
["bitfinex","ETHUSD",1765110230372,0.49342917,3043.1,3042.9,0.4539]
["bitfinex","ETHUSD",1765110231975,0.49342917,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1765110232175,0.49342917,3043.1,3043.0,3.74073069]
["bitfinex","ETHUSD",1765110232475,0.49342917,3043.1,3043.0,4.23013069]
["bitfinex","ETHUSD",1765110232983,0.49532917,3043.1,3042.9,3.28631241]
["bitfinex","ETHUSD",1765110233167,0.49342917,3043.1,3042.9,3.28631241]
["bitfinex","ETHUSD",1765110233372,0.0019,3043.0,3042.9,3.28631241]
["bitfinex","ETHUSD",1765110233976,0.0019,3043.0,3042.6,7.06675461]
["bitfinex","ETHUSD",1765110234172,0.49342917,3042.9,3042.6,7.06675461]
["bitfinex","ETHUSD",1765110234373,0.49342917,3042.9,3042.7,0.72559411]
["bitfinex","ETHUSD",1765110234683,1.01142917,3042.9,3042.7,0.72559411]
["bitfinex","ETHUSD",1765110235279,1.01142917,3042.9,3042.6,3.78009189]
["bitfinex","ETHUSD",1765110235280,0.0019,3042.8,3042.6,3.78009189]
["bitfinex","ETHUSD",1765110235475,0.49532917,3042.7,3042.5,3.28674601]
["bitfinex","ETHUSD",1765110235792,0.49532917,3042.7,3042.3,4.2738204]
["bitfinex","ETHUSD",1765110235793,0.09939753,3042.6,3042.3,4.2738204]
["bitfinex","ETHUSD",1765110235991,0.49532917,3042.4,3042.2,3.28709486]
["bitfinex","ETHUSD",1765110239380,0.0019,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765110242057,0.10129753,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765110242258,0.0019,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765110243289,0.0019,3042.3,3042.1,0.156]
["bitfinex","ETHUSD",1765110243290,0.09939753,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110243472,0.5947267,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110243800,0.5966267,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110244096,0.5947267,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110245690,0.5947267,3042.2,3042.1,0.7507267]
["bitfinex","ETHUSD",1765110252070,3.88372156,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110252272,4.6501271,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110256200,4.8061271,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110259240,5.2097311,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110259369,5.2116311,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110259571,19.7116311,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110260702,5.2116311,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110260900,5.7296311,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110263606,5.77071978,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110264690,20.27071978,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110265005,19.6681271,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110265391,19.8241271,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110265796,5.3241271,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110267426,1.51713224,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110267707,1.87723224,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110269521,1.87723224,3042.2,3042.1,0.6475]
["bitfinex","ETHUSD",1765110269679,1.01142917,3042.2,3042.1,1.3134]
["bitfinex","ETHUSD",1765110272413,1.1108267,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110272711,4.39982156,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110273505,1.1108267,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110273684,1.59995526,3042.2,3042.1,0.6475]
["bitfinex","ETHUSD",1765110274695,1.59995526,3042.2,3042.1,1.1294]
["bitfinex","ETHUSD",1765110275219,1.59995526,3042.2,3042.1,1.3134]
["bitfinex","ETHUSD",1765110275523,1.01142917,3042.2,3042.1,1.3134]
["bitfinex","ETHUSD",1765110285233,0.49342917,3042.2,3042.1,1.3134]
["bitfinex","ETHUSD",1765110285439,1.01142917,3042.2,3042.1,1.3134]
["bitfinex","ETHUSD",1765110286916,1.01142917,3042.2,3042.1,4.60060291]
["bitfinex","ETHUSD",1765110287304,0.518,3042.2,3042.1,4.60060291]
["bitfinex","ETHUSD",1765110288992,0.518,3042.2,3042.1,1.3134]
["bitfinex","ETHUSD",1765110289621,0.518,3042.2,3042.1,4.60060291]
["bitfinex","ETHUSD",1765110291122,0.49342917,3042.4,3042.1,4.60060291]
["bitfinex","ETHUSD",1765110291429,1.01142917,3042.2,3042.1,3.62720291]
["bitfinex","ETHUSD",1765110294101,0.49342917,3042.4,3042.1,3.62720291]
["bitfinex","ETHUSD",1765110294301,0.49342917,3042.4,3042.3,0.4714]
["bitfinex","ETHUSD",1765110294526,1.01142917,3042.4,3042.3,0.4714]
["bitfinex","ETHUSD",1765110294709,1.01142917,3042.4,3042.3,0.9667]
["bitfinex","ETHUSD",1765110296019,1.01142917,3042.4,3042.3,4.25368681]
["bitfinex","ETHUSD",1765110296224,0.518,3042.4,3042.3,4.25368681]
["bitfinex","ETHUSD",1765110297921,0.518,3042.4,3042.3,0.9667]
["bitfinex","ETHUSD",1765110298410,0.518,3042.4,3042.2,3.28703194]
["bitfinex","ETHUSD",1765110298411,0.518,3042.4,3042.1,3.62718348]
["bitfinex","ETHUSD",1765110298621,0.518,3042.4,3042.1,4.12248348]
["bitfinex","ETHUSD",1765110298622,0.49342917,3042.2,3042.1,4.12248348]
["bitfinex","ETHUSD",1765110298824,0.49342917,3042.2,3042.1,3.62718348]
["bitfinex","ETHUSD",1765110299022,0.49342917,3042.2,3042.1,4.12328348]
["bitfinex","ETHUSD",1765110299403,0.49342917,3042.2,3042.1,4.61858348]
["bitfinex","ETHUSD",1765110315450,0.49532917,3042.2,3042.1,3.44318348]
["bitfinex","ETHUSD",1765110315833,0.49342917,3042.2,3042.1,3.44318348]
["bitfinex","ETHUSD",1765110316542,0.49342917,3042.2,3042.1,4.61708348]
["bitfinex","ETHUSD",1765110318767,0.49342917,3042.2,3042.1,3.44318348]
["bitfinex","ETHUSD",1765110319153,0.49532917,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110320031,0.49342917,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110320234,0.49342917,3042.2,3042.1,3.44320291]
["bitfinex","ETHUSD",1765110321263,0.49532917,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110324870,0.93738158,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110325039,1.03677911,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110326158,0.5966267,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110330569,0.5947267,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110330772,3.88372156,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110339088,0.5966267,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110339252,0.5947267,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110339452,1.03489177,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110339977,4.32198663,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110342592,1.03489177,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110345064,4.32198663,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110345276,4.32388663,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110348589,4.47988663,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110350572,4.32388663,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110350765,4.47988663,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110351392,17.18106363,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110351693,9.35706663,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110352069,23.85706663,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110352300,31.00876073,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110352497,31.01066073,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110356293,31.52866073,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110357008,48.76494373,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110357507,45.87699073,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110358010,47.64469273,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110358211,47.08932973,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110359005,26.53898473,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110359210,49.65770673,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110360113,49.80003873,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110360606,48.47801673,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110361111,48.47218473,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110361615,47.95228473,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110361906,30.30409373,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110362111,42.94873073,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110362882,41.41807673,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110363089,41.52926473,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110363799,38.89842473,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110364213,26.12968073,3042.2,3042.1,0.6221]
["bitfinex","ETHUSD",1765110364412,27.05318473,3042.2,3042.1,1.0931]
["bitfinex","ETHUSD",1765110364916,26.49168073,3042.2,3042.1,1.2856]
["bitfinex","ETHUSD",1765110365290,11.99168073,3042.2,3042.1,1.2856]
["bitfinex","ETHUSD",1765110365690,7.46099176,3042.2,3042.1,1.2856]
["bitfinex","ETHUSD",1765110365898,10.74808662,3042.2,3042.1,1.2856]
["bitfinex","ETHUSD",1765110366094,11.26608662,3042.2,3042.1,1.2856]
["bitfinex","ETHUSD",1765110374823,7.87959423,3042.2,3042.1,1.2856]
["bitfinex","ETHUSD",1765110375014,10.72652402,3042.2,3042.1,1.2856]
["bitfinex","ETHUSD",1765110375322,7.43942916,3042.2,3042.1,1.2856]
["bitfinex","ETHUSD",1765110376407,10.82592155,3042.2,3042.1,1.2856]
["bitfinex","ETHUSD",1765110379630,7.53882669,3042.2,3042.1,1.2856]
["bitfinex","ETHUSD",1765110379926,1.1108267,3042.2,3042.1,1.2856]
["bitfinex","ETHUSD",1765110381328,4.39792156,3042.2,3042.1,1.2856]
["bitfinex","ETHUSD",1765110381623,4.39792156,3042.2,3042.1,0.6221]
["bitfinex","ETHUSD",1765110381927,5.16640551,3042.2,3042.1,0.6221]
["bitfinex","ETHUSD",1765110382224,5.16640551,3042.2,3042.1,1.1102]
["bitfinex","ETHUSD",1765110382626,5.16640551,3042.2,3042.1,1.2989]
["bitfinex","ETHUSD",1765110383327,5.16640551,3042.2,3042.1,0.8108]
["bitfinex","ETHUSD",1765110384096,1.1108267,3042.2,3042.1,1.2989]
["bitfinex","ETHUSD",1765110385327,1.01142917,3042.2,3042.1,1.2989]
["bitfinex","ETHUSD",1765110385526,0.49342917,3042.2,3042.1,1.2989]
["bitfinex","ETHUSD",1765110385727,4.18527728,3042.9,3042.1,11.16050873]
["bitfinex","ETHUSD",1765110385728,0.49342917,3042.9,3042.1,11.16050873]
["bitfinex","ETHUSD",1765110385925,0.518,3042.7,3042.6,0.4692]
["bitfinex","ETHUSD",1765110386436,0.49342917,3042.9,3042.6,0.9573]
["bitfinex","ETHUSD",1765110386595,0.49342917,3042.9,3042.8,0.4692]
["bitfinex","ETHUSD",1765110387029,0.49342917,3042.9,3042.8,0.9573]
["bitfinex","ETHUSD",1765110388026,0.49342917,3042.9,3042.8,4.24374669]
["bitfinex","ETHUSD",1765110388612,0.49342917,3042.9,3042.8,0.9573]
["bitfinex","ETHUSD",1765110389923,0.49342917,3042.9,3042.8,4.24374669]
["bitfinex","ETHUSD",1765110390301,0.49342917,3042.9,3042.8,0.9573]
["bitfinex","ETHUSD",1765110390939,0.49342917,3042.9,3042.8,4.24374669]
["bitfinex","ETHUSD",1765110398542,0.49342917,3042.9,3042.8,0.9573]
["bitfinex","ETHUSD",1765110400814,0.49342917,3042.9,3042.8,4.24374669]
["bitfinex","ETHUSD",1765110402643,0.55632917,3042.9,3042.4,0.4881]
["bitfinex","ETHUSD",1765110402842,0.49342917,3042.6,3042.4,0.4881]
["bitfinex","ETHUSD",1765110403046,1.01142917,3042.6,3042.4,4.29295143]
["bitfinex","ETHUSD",1765110403360,1.01142917,3042.6,3042.5,0.4692]
["bitfinex","ETHUSD",1765110403361,0.518,3042.6,3042.5,0.4692]
["bitfinex","ETHUSD",1765110403650,0.518,3042.6,3042.5,0.9573]
["bitfinex","ETHUSD",1765110405519,0.518,3042.6,3042.5,4.24407074]
["bitfinex","ETHUSD",1765110406450,0.5928267,3042.9,3042.5,4.24407074]
["bitfinex","ETHUSD",1765110406755,0.518,3042.6,3042.5,3.75597074]
["bitfinex","ETHUSD",1765110407529,0.518,3042.6,3042.5,0.4692]
["bitfinex","ETHUSD",1765110407732,0.518,3042.6,3042.5,0.9573]
["bitfinex","ETHUSD",1765110411344,0.518,3042.6,3042.5,0.4692]
["bitfinex","ETHUSD",1765110414053,0.61739753,3042.6,3042.4,3.2868513]
["bitfinex","ETHUSD",1765110415627,0.61739753,3042.6,3042.3,3.77214224]
["bitfinex","ETHUSD",1765110415827,0.61739753,3042.6,3042.3,3.28694224]
["bitfinex","ETHUSD",1765110415828,0.5928267,3042.5,3042.3,3.28694224]
["bitfinex","ETHUSD",1765110417454,0.5928267,3042.5,3042.3,3.75584224]
["bitfinex","ETHUSD",1765110419246,0.5928267,3042.5,3042.4,0.4567]
["bitfinex","ETHUSD",1765110420834,0.6478267,3042.5,3042.2,3.28705685]
["bitfinex","ETHUSD",1765110421054,0.49342917,3042.3,3042.2,3.28705685]
["bitfinex","ETHUSD",1765110421369,0.49342917,3042.3,3042.2,3.75595685]
["bitfinex","ETHUSD",1765110421674,0.49342917,3042.3,3042.2,4.21265685]
["bitfinex","ETHUSD",1765110425632,0.54842917,3042.3,3042.2,3.28705685]
["bitfinex","ETHUSD",1765110426035,0.49342917,3042.3,3042.2,3.74375685]
["bitfinex","ETHUSD",1765110426547,0.49342917,3042.3,3042.2,4.21265685]
["bitfinex","ETHUSD",1765110427275,0.49342917,3042.3,3042.2,3.74375685]
["bitfinex","ETHUSD",1765110427474,0.49342917,3042.3,3042.2,4.21265685]
["bitfinex","ETHUSD",1765110428677,1.01142917,3042.3,3042.2,4.21265685]
["bitfinex","ETHUSD",1765110429691,1.01142917,3042.3,3042.2,3.74375685]
["bitfinex","ETHUSD",1765110430284,1.01142917,3042.3,3042.2,3.28705685]
["bitfinex","ETHUSD",1765110430772,1.01142917,3042.3,3042.1,0.156]
["bitfinex","ETHUSD",1765110430773,1.1658267,3042.3,3042.1,0.156]
["bitfinex","ETHUSD",1765110430962,0.0049,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110431161,0.10429753,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110433140,0.0049,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110435941,0.59869753,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110436381,1.08839873,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110437578,0.59399873,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110437780,1.01142917,3042.3,3042.1,0.6127]
["bitfinex","ETHUSD",1765110438673,1.1108267,3042.3,3042.1,0.6127]
["bitfinex","ETHUSD",1765110439242,1.1108267,3042.3,3042.2,0.4567]
["bitfinex","ETHUSD",1765110439702,0.49342917,3042.3,3042.2,0.9256]
["bitfinex","ETHUSD",1765110440004,1.01142917,3042.3,3042.2,0.9256]
["bitfinex","ETHUSD",1765110440914,1.47912917,3042.3,3042.1,0.156]
["bitfinex","ETHUSD",1765110443215,0.0815,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110443418,0.64469753,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110443730,0.18089753,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110450924,0.64469753,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110451091,0.67520424,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110452732,1.19320424,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110461331,0.69889753,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110468246,4.85529639,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110469016,5.01129639,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110469517,10.81909107,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110469710,10.77800239,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110469944,12.56253262,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110472445,27.06253262,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110474654,26.73731762,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110475850,21.29582662,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110476352,20.83202662,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110478654,6.33202662,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110478853,4.54749639,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110482660,5.00679639,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110484657,4.54749639,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110491464,0.77339753,3042.2,3042.1,1.0973]
["bitfinex","ETHUSD",1765110491983,0.77339753,3042.2,3042.1,0.8028]
["bitfinex","ETHUSD",1765110492263,0.77339753,3042.2,3042.1,1.2888]
["bitfinex","ETHUSD",1765110497869,1.09971523,3042.2,3042.1,1.0973]
["bitfinex","ETHUSD",1765110498757,4.38681009,3042.2,3042.1,0.6113]
["bitfinex","ETHUSD",1765110498957,4.38681009,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110499270,4.47661009,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110499448,4.93221009,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110500450,4.47661009,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110500667,11.22114009,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110501673,17.6491542,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110502041,24.07715419,3042.2,3042.1,0.156]
["bitfinex","ETHUSD",1765110502668,0.09939753,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1765110502870,1.1712267,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1765110503259,1.30290115,3041.5,3041.1,0.4981]
["bitfinex","ETHUSD",1765110503469,1.30290115,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1765110503665,1.78760115,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1765110504144,1.30290115,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1765110504352,1.53511373,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1765110504549,1.53511373,3041.5,3041.1,0.6795]
["bitfinex","ETHUSD",1765110504776,5.03055922,3041.5,3041.1,0.6795]
["bitfinex","ETHUSD",1765110504956,5.54855922,3041.5,3041.1,0.6795]
["bitfinex","ETHUSD",1765110505984,5.54855922,3041.5,3041.2,0.4971]
["bitfinex","ETHUSD",1765110506862,5.48815922,3041.5,3041.2,0.4971]
["bitfinex","ETHUSD",1765110507061,4.97015922,3041.5,3041.4,0.4748]
["bitfinex","ETHUSD",1765110507280,5.48815922,3041.5,3041.4,0.9719]
["bitfinex","ETHUSD",1765110507474,5.48815922,3041.5,3041.4,0.4748]
["bitfinex","ETHUSD",1765110509278,5.48815922,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110515392,5.48815922,3041.5,3041.4,0.4748]
["bitfinex","ETHUSD",1765110515584,5.48815922,3041.5,3041.4,0.9719]
["bitfinex","ETHUSD",1765110515890,1.01142917,3041.5,3041.4,0.9719]
["bitfinex","ETHUSD",1765110516260,1.1108267,3041.5,3041.4,0.9719]
["bitfinex","ETHUSD",1765110516485,4.39867808,3041.5,3041.4,0.9719]
["bitfinex","ETHUSD",1765110516653,4.39867808,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110516857,4.45907808,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110517076,5.355652,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110521276,5.295252,3041.5,3041.4,0.4748]
["bitfinex","ETHUSD",1765110521596,5.295252,3041.5,3041.4,0.9719]
["bitfinex","ETHUSD",1765110521890,4.39867808,3041.5,3041.4,0.9719]
["bitfinex","ETHUSD",1765110525997,4.39867808,3041.5,3041.4,0.4748]
["bitfinex","ETHUSD",1765110526174,4.39867808,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110529113,4.86458208,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110532681,5.34858208,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110532983,8.16259026,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110533184,7.67859026,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110534700,4.86458208,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110535190,19.36458208,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110536095,19.84928208,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110536415,32.88071644,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110536615,32.04848444,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110536782,31.80302197,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110536979,30.72165797,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110541217,31.20635797,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110541716,30.72165797,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110541919,28.32225297,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110543323,27.83755297,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110544027,23.41002397,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110544715,26.10812297,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110545028,11.60812297,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110545605,26.10812297,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110545805,26.59282297,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110546227,26.10812297,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110546427,32.53612296,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110548323,33.02082296,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110548619,32.01812296,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110548821,29.77762396,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110549022,14.75962396,3041.5,3041.4,0.4551]
["bitfinex","ETHUSD",1765110549225,12.08945843,3041.5,3041.4,0.9285]
["bitfinex","ETHUSD",1765110551225,12.08945843,3041.5,3041.4,0.4551]
["bitfinex","ETHUSD",1765110552224,12.08945843,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110554534,11.57145843,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110554699,15.07471097,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110556737,15.55321097,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110558030,15.07471097,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1765110559134,14.15120697,3041.5,3041.4,0.4551]
["bitfinex","ETHUSD",1765110559324,8.2644208,3041.5,3041.4,0.9285]
["bitfinex","ETHUSD",1765110559629,7.1535941,3041.5,3041.4,0.9285]
["bitfinex","ETHUSD",1765110559827,6.42799999,3041.5,3041.4,0.9285]
["bitfinex","ETHUSD",1765110559999,6.42799999,3041.5,3041.4,1.35026571]
["bitfinex","ETHUSD",1765110562820,6.52739752,3041.5,3041.4,0.9285]
["bitfinex","ETHUSD",1765110563738,6.42799999,3041.5,3041.4,0.9285]
["bitfinex","ETHUSD",1765110564501,6.94599999,3041.5,3041.4,4.21645949]
["bitfinex","ETHUSD",1765110565233,6.42799999,3041.5,3041.4,4.21645949]
["bitfinex","ETHUSD",1765110566006,6.42799999,3041.5,3041.4,0.9285]
["bitfinex","ETHUSD",1765110569743,6.42799999,3041.5,3041.4,4.21645949]
["bitfinex","ETHUSD",1765110569930,6.94599999,3041.5,3041.4,4.21645949]
["bitfinex","ETHUSD",1765110572136,3.78067175,3042.1,3041.4,4.21645949]
["bitfinex","ETHUSD",1765110572137,0.49342917,3042.1,3041.4,4.21645949]
["bitfinex","ETHUSD",1765110572336,0.49342917,3041.6,3041.5,0.4736]
["bitfinex","ETHUSD",1765110572536,0.49342917,3041.6,3041.5,1.46083017]
["bitfinex","ETHUSD",1765110572714,0.49342917,3041.6,3041.5,1.95893017]
["bitfinex","ETHUSD",1765110574953,0.518,3042.0,3041.5,8.53463293]
["bitfinex","ETHUSD",1765110575144,0.518,3042.0,3041.6,0.4736]
["bitfinex","ETHUSD",1765110575145,0.49342917,3041.9,3041.6,0.4736]
["bitfinex","ETHUSD",1765110575348,0.518,3042.0,3041.9,0.4981]
["bitfinex","ETHUSD",1765110575739,0.518,3042.0,3041.9,0.9717]
["bitfinex","ETHUSD",1765110577652,0.49342917,3042.6,3042.0,9.86193291]
["bitfinex","ETHUSD",1765110577854,0.49342917,3042.4,3042.0,10.33553291]
["bitfinex","ETHUSD",1765110578061,0.49342917,3042.4,3042.1,0.4736]
["bitfinex","ETHUSD",1765110578249,0.49342917,3042.4,3042.3,0.6856]
["bitfinex","ETHUSD",1765110578667,0.49342917,3042.4,3042.3,1.1592]
["bitfinex","ETHUSD",1765110578978,0.49342917,3042.4,3042.3,2.14619632]
["bitfinex","ETHUSD",1765110580287,1.01142917,3042.6,3042.3,5.64780276]
["bitfinex","ETHUSD",1765110580469,6.92242916,3042.9,3042.5,0.4981]
["bitfinex","ETHUSD",1765110580781,0.49342917,3042.7,3042.4,0.4736]
["bitfinex","ETHUSD",1765110581138,0.49342917,3042.7,3042.6,0.4981]
["bitfinex","ETHUSD",1765110581566,0.49342917,3042.7,3042.6,0.9717]
["bitfinex","ETHUSD",1765110581961,0.518,3042.8,3042.6,0.9717]
["bitfinex","ETHUSD",1765110582247,1.01142917,3042.8,3042.7,4.2582547]
["bitfinex","ETHUSD",1765110584779,0.49342917,3042.8,3042.7,4.2582547]
["bitfinex","ETHUSD",1765110589795,0.001,3042.9,3042.7,4.2582547]
["bitfinex","ETHUSD",1765110590005,0.001,3042.9,3042.8,0.9717]
["bitfinex","ETHUSD",1765110590983,0.001,3042.9,3042.8,4.25814669]
["bitfinex","ETHUSD",1765110591187,0.001,3042.9,3042.8,4.9837408]
["bitfinex","ETHUSD",1765110591459,0.001,3043.2,3042.8,8.80467154]
["bitfinex","ETHUSD",1765110591663,0.001,3043.2,3043.1,0.6651]
["bitfinex","ETHUSD",1765110591893,0.001,3043.2,3043.1,1.1327]
["bitfinex","ETHUSD",1765110593095,0.001,3043.2,3043.1,5.14441681]
["bitfinex","ETHUSD",1765110593310,0.001,3043.2,3043.1,5.27596784]
["bitfinex","ETHUSD",1765110594808,0.001,3043.2,3043.1,5.29244379]
["bitfinex","ETHUSD",1765110597674,0.001,3043.2,3043.1,5.27596784]
["bitfinex","ETHUSD",1765110598988,0.001,3043.2,3043.1,5.79396784]
["bitfinex","ETHUSD",1765110600916,0.001,3043.2,3043.1,6.23583819]
["bitfinex","ETHUSD",1765110602397,0.001,3043.2,3043.1,6.64134219]
["bitfinex","ETHUSD",1765110602588,0.002,3043.9,3043.2,1.55649251]
["bitfinex","ETHUSD",1765110602794,0.002,3043.9,3043.7,4.46976902]
["bitfinex","ETHUSD",1765110603007,0.002,3043.9,3043.7,5.00422876]
["bitfinex","ETHUSD",1765110603319,0.002,3043.9,3043.7,5.58834476]
["bitfinex","ETHUSD",1765110603512,0.002,3043.9,3043.7,5.57188502]
["bitfinex","ETHUSD",1765110606492,0.002,3043.9,3043.7,5.05388502]
["bitfinex","ETHUSD",1765110606720,0.002,3043.9,3043.7,5.57188502]
["bitfinex","ETHUSD",1765110606922,0.002,3043.9,3043.7,5.05388502]
["bitfinex","ETHUSD",1765110609800,0.002,3043.9,3043.7,5.07034476]
["bitfinex","ETHUSD",1765110610502,0.002,3043.9,3043.7,5.47584876]
["bitfinex","ETHUSD",1765110610702,0.002,3043.9,3043.7,5.45938902]
["bitfinex","ETHUSD",1765110611008,0.002,3043.9,3043.7,5.57188502]
["bitfinex","ETHUSD",1765110614028,0.002,3043.9,3043.7,5.58834476]
["bitfinex","ETHUSD",1765110614253,0.002,3043.9,3043.7,6.87112482]
["bitfinex","ETHUSD",1765110614402,0.002,3043.9,3043.7,6.85466508]
["bitfinex","ETHUSD",1765110615134,0.002,3043.9,3043.7,5.97738902]
["bitfinex","ETHUSD",1765110616328,0.002,3043.9,3043.7,4.60128502]
["bitfinex","ETHUSD",1765110616645,0.002,3043.9,3043.7,5.05388502]
["bitfinex","ETHUSD",1765110616846,0.002,3043.9,3043.7,4.92236902]
["bitfinex","ETHUSD",1765110617987,0.002,3043.9,3043.7,4.46976902]
["bitfinex","ETHUSD",1765110618637,0.0775,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765110620663,0.0775,3043.8,3043.4,7.29719165]
["bitfinex","ETHUSD",1765110620968,0.0775,3043.8,3043.4,7.78989165]
["bitfinex","ETHUSD",1765110621167,0.0775,3043.8,3043.5,0.4927]
["bitfinex","ETHUSD",1765110621467,0.5481,3043.8,3043.4,7.29719165]
["bitfinex","ETHUSD",1765110621664,0.49342917,3043.7,3043.4,3.28579877]
["bitfinex","ETHUSD",1765110621858,0.0047,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765110622966,0.0047,3043.5,3043.2,6.57202944]
["bitfinex","ETHUSD",1765110626047,0.0047,3043.5,3042.8,3.28637568]
["bitfinex","ETHUSD",1765110626048,0.0657,3043.3,3042.8,3.28634551]
["bitfinex","ETHUSD",1765110626240,0.49342917,3043.4,3042.4,0.4937]
["bitfinex","ETHUSD",1765110626241,0.49342917,3043.2,3042.9,3.28629079]
["bitfinex","ETHUSD",1765110626463,0.0703,3043.0,3042.9,3.28629079]
["bitfinex","ETHUSD",1765110626670,0.0703,3043.0,3042.7,0.72559411]
["bitfinex","ETHUSD",1765110629576,0.0703,3043.0,3042.8,3.28644669]
["bitfinex","ETHUSD",1765110629873,0.5461,3043.0,3042.8,3.28644669]
["bitfinex","ETHUSD",1765110630177,0.0744,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765110630674,0.0744,3042.9,3042.7,3.2865547]
["bitfinex","ETHUSD",1765110630992,0.96512917,3043.2,3042.8,0.4818]
["bitfinex","ETHUSD",1765110631150,0.49342917,3043.2,3042.8,0.9745]
["bitfinex","ETHUSD",1765110631348,0.49342917,3043.4,3042.7,3.2865547]
["bitfinex","ETHUSD",1765110631576,0.49342917,3043.2,3042.7,3.2865547]
["bitfinex","ETHUSD",1765110631745,0.97332917,3043.2,3042.7,3.2865547]
["bitfinex","ETHUSD",1765110632483,0.97332917,3043.2,3042.7,6.5731094]
["bitfinex","ETHUSD",1765110632977,0.49342917,3043.2,3042.7,6.5731094]
["bitfinex","ETHUSD",1765110633282,0.49342917,3043.0,3042.7,6.5731094]
["bitfinex","ETHUSD",1765110633483,0.2328,3042.8,3042.5,0.72559411]
["bitfinex","ETHUSD",1765110633880,0.0712,3042.6,3042.4,6.57475168]
["bitfinex","ETHUSD",1765110634081,0.96922917,3042.7,3042.4,6.57475168]
["bitfinex","ETHUSD",1765110634282,0.0753,3042.5,3042.4,3.28787291]
["bitfinex","ETHUSD",1765110634860,0.96922917,3042.7,3042.4,6.57475168]
["bitfinex","ETHUSD",1765110635066,0.49342917,3042.7,3042.4,6.57475168]
["bitfinex","ETHUSD",1765110636555,0.49342917,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765110636781,0.97332917,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765110637086,0.0712,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110637960,0.49342917,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765110638862,0.4731,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110639791,0.49342917,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765110644103,0.97332917,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765110644394,0.56462917,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110644765,0.49342917,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110651992,0.56462917,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110655913,0.49342917,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765110655914,0.49342917,3042.7,3042.4,0.9462]
["bitfinex","ETHUSD",1765110657119,0.49342917,3042.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1765110657527,0.518,3042.9,3042.6,0.4816]
["bitfinex","ETHUSD",1765110657698,1.01142917,3043.0,3042.8,0.4816]
["bitfinex","ETHUSD",1765110658014,1.01142917,3043.0,3042.9,0.4816]
["bitfinex","ETHUSD",1765110658809,1.01142917,3043.0,3042.8,3.28644669]
["bitfinex","ETHUSD",1765110659322,1.01142917,3043.0,3042.8,3.75004669]
["bitfinex","ETHUSD",1765110661118,1.01142917,3043.0,3042.6,0.4636]
["bitfinex","ETHUSD",1765110661313,0.49342917,3043.0,3042.7,0.4636]
["bitfinex","ETHUSD",1765110661514,0.49342917,3043.2,3042.9,0.4816]
["bitfinex","ETHUSD",1765110661515,1.01142917,3043.2,3042.9,0.4816]
["bitfinex","ETHUSD",1765110661714,1.01142917,3043.2,3043.0,0.4816]
["bitfinex","ETHUSD",1765110662509,1.01142917,3043.2,3042.9,0.4636]
["bitfinex","ETHUSD",1765110662820,0.49342917,3043.2,3042.9,0.4636]
["bitfinex","ETHUSD",1765110663035,1.01142917,3043.2,3042.9,3.74983486]
["bitfinex","ETHUSD",1765110663332,1.01142917,3043.2,3043.1,0.4816]
["bitfinex","ETHUSD",1765110663702,0.49342917,3043.2,3043.1,0.4816]
["bitfinex","ETHUSD",1765110664004,0.49342917,3043.2,3043.1,0.9452]
["bitfinex","ETHUSD",1765110664315,0.49342917,3043.2,3043.1,0.4816]
["bitfinex","ETHUSD",1765110666222,0.518,3043.3,3043.1,3.7677227]
["bitfinex","ETHUSD",1765110666521,0.518,3043.3,3043.2,0.4816]
["bitfinex","ETHUSD",1765110666821,0.49342917,3043.4,3043.2,0.9452]
["bitfinex","ETHUSD",1765110667123,0.49342917,3043.4,3043.3,0.4816]
["bitfinex","ETHUSD",1765110669494,0.49342917,3043.4,3043.2,3.74951618]
["bitfinex","ETHUSD",1765110669821,0.49342917,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1765110670010,0.518,3043.5,3043.3,3.28590674]
["bitfinex","ETHUSD",1765110670216,0.65726774,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1765110671221,0.65726774,3043.4,3043.3,0.4816]
["bitfinex","ETHUSD",1765110672934,0.65726774,3043.4,3043.2,3.28601472]
["bitfinex","ETHUSD",1765110677922,0.65726774,3043.4,3043.3,0.4816]
["bitfinex","ETHUSD",1765110678127,0.65726774,3043.6,3043.4,3.28579877]
["bitfinex","ETHUSD",1765110678635,0.65726774,3043.6,3043.3,3.74946618]
["bitfinex","ETHUSD",1765110679128,0.65726774,3043.6,3043.3,3.28586618]
["bitfinex","ETHUSD",1765110679627,0.65726774,3043.6,3043.2,3.28597763]
["bitfinex","ETHUSD",1765110679930,0.65726774,3043.4,3043.2,3.28597763]
["bitfinex","ETHUSD",1765110680430,0.65726774,3043.4,3043.1,3.94340552]
["bitfinex","ETHUSD",1765110680631,0.65726774,3043.4,3043.2,3.28601472]
["bitfinex","ETHUSD",1765110681018,0.65726774,3043.4,3043.2,3.78501472]
["bitfinex","ETHUSD",1765110682435,0.65726774,3043.4,3043.3,0.4917]
["bitfinex","ETHUSD",1765110683822,0.65726774,3043.4,3043.2,3.78501472]
["bitfinex","ETHUSD",1765110684619,0.65726774,3043.4,3043.2,3.28601472]
["bitfinex","ETHUSD",1765110685843,0.099,3043.3,3043.1,3.28607829]
["bitfinex","ETHUSD",1765110686014,1.10376774,3043.4,3043.1,3.28607829]
["bitfinex","ETHUSD",1765110686540,0.65726774,3043.4,3043.1,3.28607829]
["bitfinex","ETHUSD",1765110687269,0.75626774,3043.2,3043.0,3.28620947]
["bitfinex","ETHUSD",1765110687643,0.099,3043.1,3042.8,3.28643576]
["bitfinex","ETHUSD",1765110688441,0.5455,3043.1,3042.8,3.28643576]
["bitfinex","ETHUSD",1765110688853,0.099,3043.1,3042.7,6.5731094]
["bitfinex","ETHUSD",1765110689143,0.099,3043.1,3042.7,7.0721094]
["bitfinex","ETHUSD",1765110689338,0.099,3043.1,3042.8,0.499]
["bitfinex","ETHUSD",1765110689845,0.65726774,3043.2,3043.0,0.4917]
["bitfinex","ETHUSD",1765110690832,0.65726774,3043.2,3042.9,3.28633869]
["bitfinex","ETHUSD",1765110693170,0.65726774,3043.2,3042.9,6.57267738]
["bitfinex","ETHUSD",1765110694243,0.65726774,3043.2,3042.9,7.07167738]
["bitfinex","ETHUSD",1765110694569,0.65726774,3043.2,3043.0,0.499]
["bitfinex","ETHUSD",1765110695744,0.518,3043.3,3043.1,1.1851]
["bitfinex","ETHUSD",1765110695943,0.518,3043.3,3043.2,0.4917]
["bitfinex","ETHUSD",1765110697661,0.518,3043.3,3043.2,0.9907]
["bitfinex","ETHUSD",1765110697961,0.518,3043.3,3043.2,4.27671472]
["bitfinex","ETHUSD",1765110698866,0.518,3043.3,3043.2,3.77771472]
["bitfinex","ETHUSD",1765110699042,1.17526774,3043.4,3043.2,3.77771472]
["bitfinex","ETHUSD",1765110699543,1.17526774,3043.4,3043.3,0.4917]
["bitfinex","ETHUSD",1765110699932,1.17526774,3043.4,3043.2,3.28601472]
["bitfinex","ETHUSD",1765110700630,1.17526774,3043.4,3043.3,0.4917]
["bitfinex","ETHUSD",1765110701270,0.65726774,3043.4,3043.3,0.4917]
["bitfinex","ETHUSD",1765110702325,0.65726774,3043.4,3043.3,4.27660674]
["bitfinex","ETHUSD",1765110702533,0.518,3043.5,3043.3,4.27660674]
["bitfinex","ETHUSD",1765110702730,0.65726774,3043.4,3043.3,4.27660674]
["bitfinex","ETHUSD",1765110706365,0.65726774,3043.4,3043.3,0.4917]
["bitfinex","ETHUSD",1765110706567,0.65726774,3043.4,3043.2,3.28597124]
["bitfinex","ETHUSD",1765110707432,0.65726774,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1765110708064,0.65726774,3043.4,3043.3,3.94317448]
["bitfinex","ETHUSD",1765110708864,0.65726774,3043.4,3043.3,4.43487448]
["bitfinex","ETHUSD",1765110710868,0.518,3043.5,3043.3,4.43487448]
["bitfinex","ETHUSD",1765110711166,1.01342917,3043.8,3043.4,0.915]
["bitfinex","ETHUSD",1765110711369,1.01342917,3043.8,3043.5,0.4648]
["bitfinex","ETHUSD",1765110711687,1.01342917,3043.8,3043.5,0.915]
["bitfinex","ETHUSD",1765110712043,1.01342917,3043.8,3043.5,1.90165872]
["bitfinex","ETHUSD",1765110713468,0.65726774,3043.6,3043.5,0.98665872]
["bitfinex","ETHUSD",1765110713701,0.75466774,3043.6,3043.5,4.27234953]
["bitfinex","ETHUSD",1765110714752,1.20266774,3043.6,3043.5,4.27234953]
["bitfinex","ETHUSD",1765110715281,1.20266774,3043.6,3043.5,0.98665872]
["bitfinex","ETHUSD",1765110715452,0.75466774,3043.6,3043.5,0.98665872]
["bitfinex","ETHUSD",1765110717688,0.75466774,3043.6,3043.5,4.27234953]
["bitfinex","ETHUSD",1765110718054,0.65726774,3043.6,3043.5,4.75544953]
["bitfinex","ETHUSD",1765110720987,0.65726774,3043.6,3043.5,4.27234953]
["bitfinex","ETHUSD",1765110721191,1.15706774,3043.6,3043.5,0.98665872]
["bitfinex","ETHUSD",1765110721868,1.15706774,3043.6,3043.5,4.27234953]
["bitfinex","ETHUSD",1765110725174,1.15706774,3043.6,3043.5,0.98665872]
["bitfinex","ETHUSD",1765110728712,1.20676774,3043.6,3043.5,0.98665872]
["bitfinex","ETHUSD",1765110729001,1.30616527,3043.6,3043.5,0.98665872]
["bitfinex","ETHUSD",1765110729624,4.72432463,3043.6,3042.7,0.72559411]
["bitfinex","ETHUSD",1765110729837,0.65726774,3042.9,3042.5,3.28677074]
["bitfinex","ETHUSD",1765110729981,0.65726774,3042.9,3042.8,0.98686969]
["bitfinex","ETHUSD",1765110730188,0.4998,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765110730688,0.4998,3042.6,3042.5,4.27370537]
["bitfinex","ETHUSD",1765110731209,0.4998,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765110731813,0.4998,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1765110732010,0.4998,3042.6,3042.5,0.65726774]
["bitfinex","ETHUSD",1765110732218,0.4998,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1765110732508,0.65726774,3042.7,3042.5,0.4831]
["bitfinex","ETHUSD",1765110734076,0.65726774,3042.7,3042.5,3.76982129]
["bitfinex","ETHUSD",1765110734804,0.65726774,3042.7,3042.6,0.4831]
["bitfinex","ETHUSD",1765110735004,0.65726774,3042.7,3042.6,0.9543]
["bitfinex","ETHUSD",1765110735978,0.65726774,3042.7,3042.6,4.24096272]
["bitfinex","ETHUSD",1765110736180,0.65726774,3042.7,3042.6,3.76976272]
["bitfinex","ETHUSD",1765110737480,0.65726774,3042.7,3042.6,4.24096272]
["bitfinex","ETHUSD",1765110740320,1.33956774,3042.9,3042.6,3.28666272]
["bitfinex","ETHUSD",1765110740527,1.17526774,3042.9,3042.8,0.459]
["bitfinex","ETHUSD",1765110740892,1.17526774,3042.9,3042.6,3.28666272]
["bitfinex","ETHUSD",1765110741091,0.65726774,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765110741292,0.72116774,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765110745122,1.20236774,3042.7,3042.5,4.27370903]
["bitfinex","ETHUSD",1765110745328,0.4812,3042.6,3042.5,3.28676142]
["bitfinex","ETHUSD",1765110745530,1.43896527,3042.9,3042.5,3.74576142]
["bitfinex","ETHUSD",1765110745707,0.65726774,3042.7,3042.5,4.22986142]
["bitfinex","ETHUSD",1765110746095,0.65726774,3042.7,3042.6,0.459]
["bitfinex","ETHUSD",1765110746828,1.17526774,3042.9,3042.6,0.9431]
["bitfinex","ETHUSD",1765110747048,0.65726774,3042.7,3042.6,0.459]
["bitfinex","ETHUSD",1765110747432,0.65726774,3042.7,3042.6,3.74566272]
["bitfinex","ETHUSD",1765110748128,0.65726774,3042.7,3042.6,4.22976272]
["bitfinex","ETHUSD",1765110748321,0.65726774,3042.7,3042.6,3.74566272]
["bitfinex","ETHUSD",1765110751433,0.65726774,3042.7,3042.6,4.22976272]
["bitfinex","ETHUSD",1765110752531,1.17526774,3042.9,3042.6,7.51642544]
["bitfinex","ETHUSD",1765110752729,0.65726774,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765110752934,0.65726774,3042.7,3042.6,4.27362007]
["bitfinex","ETHUSD",1765110753113,0.65726774,3042.7,3042.6,4.73262007]
["bitfinex","ETHUSD",1765110753303,0.65726774,3042.7,3042.6,5.21672007]
["bitfinex","ETHUSD",1765110753504,0.65726774,3042.7,3042.6,4.22976272]
["bitfinex","ETHUSD",1765110754435,0.65726774,3042.7,3042.6,3.74566272]
["bitfinex","ETHUSD",1765110755021,0.65726774,3042.7,3042.6,4.22976272]
["bitfinex","ETHUSD",1765110755418,0.65726774,3042.7,3042.6,3.74566272]
["bitfinex","ETHUSD",1765110755710,0.65726774,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765110756113,0.72116774,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765110756442,1.20236774,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765110759819,0.72116774,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765110760045,1.20236774,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765110760427,0.72116774,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765110761441,1.20236774,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765110761816,0.72116774,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765110765350,0.72116774,3042.7,3042.5,4.27369634]
["bitfinex","ETHUSD",1765110765655,0.0048,3042.6,3042.5,4.27369634]
["bitfinex","ETHUSD",1765110766015,0.0048,3042.6,3042.5,0.98695735]
["bitfinex","ETHUSD",1765110766331,0.10419753,3042.6,3042.5,0.98695735]
["bitfinex","ETHUSD",1765110766850,0.10419753,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1765110767052,0.71646774,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110767254,1.53019857,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110767417,2.01559857,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110773121,1.53019857,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110775522,1.37160104,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110776239,0.85360104,3042.5,3042.4,0.4984]
["bitfinex","ETHUSD",1765110776452,0.518,3042.5,3042.4,0.4984]
["bitfinex","ETHUSD",1765110777543,0.518,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110779344,0.5749,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110779867,1.23216774,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110786479,2.00860882,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110786681,1.52050882,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110789580,2.00860882,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110789881,0.518,3042.5,3042.4,0.9739]
["bitfinex","ETHUSD",1765110790260,0.518,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110792685,0.5749,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110796155,0.518,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110797484,0.5793,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110797787,0.76170653,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110801585,1.34500406,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110802295,1.35767427,3042.5,3042.4,0.9626]
["bitfinex","ETHUSD",1765110802490,1.17526774,3042.5,3042.4,0.9626]
["bitfinex","ETHUSD",1765110804066,1.17526774,3042.5,3042.4,0.4636]
["bitfinex","ETHUSD",1765110804288,1.33786527,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110804590,1.81976527,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110805080,1.27466527,3042.5,3042.4,0.4636]
["bitfinex","ETHUSD",1765110805287,1.52236857,3042.5,3042.4,0.4636]
["bitfinex","ETHUSD",1765110805875,1.52236857,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110807079,1.58556857,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110808089,0.65726774,3042.6,3042.4,0.4636]
["bitfinex","ETHUSD",1765110808401,0.518,3042.5,3042.4,0.9626]
["bitfinex","ETHUSD",1765110808566,0.518,3042.5,3042.4,0.5]
["bitfinex","ETHUSD",1765110808771,0.518,3042.5,3042.4,0.9626]
["bitfinex","ETHUSD",1765110809169,0.65726774,3042.6,3042.4,4.24947877]
["bitfinex","ETHUSD",1765110809408,0.65726774,3042.6,3042.5,0.9616]
["bitfinex","ETHUSD",1765110809572,1.17526774,3042.8,3042.5,0.9616]
["bitfinex","ETHUSD",1765110809902,1.17526774,3042.8,3042.7,0.4626]
["bitfinex","ETHUSD",1765110810305,1.17526774,3042.8,3042.7,0.9616]
["bitfinex","ETHUSD",1765110810470,0.65726774,3042.8,3042.7,0.9616]
["bitfinex","ETHUSD",1765110810673,0.65726774,3043.1,3042.7,0.9616]
["bitfinex","ETHUSD",1765110810674,1.17526774,3043.1,3042.7,0.9616]
["bitfinex","ETHUSD",1765110810907,1.17526774,3043.1,3043.0,0.4626]
["bitfinex","ETHUSD",1765110811272,1.17526774,3043.1,3043.0,4.24783069]
["bitfinex","ETHUSD",1765110813715,0.65726774,3043.1,3043.0,4.24783069]
["bitfinex","ETHUSD",1765110813887,0.65726774,3043.4,3043.0,7.53406138]
["bitfinex","ETHUSD",1765110814073,0.65726774,3043.4,3043.1,0.6844]
["bitfinex","ETHUSD",1765110814278,0.65726774,3043.4,3043.3,0.4626]
["bitfinex","ETHUSD",1765110814698,0.65726774,3043.4,3043.3,0.9616]
["bitfinex","ETHUSD",1765110815127,0.518,3043.5,3043.3,0.9616]
["bitfinex","ETHUSD",1765110815323,0.49542917,3043.8,3043.4,1.4796]
["bitfinex","ETHUSD",1765110815324,0.002,3043.8,3043.4,1.4796]
["bitfinex","ETHUSD",1765110815531,0.002,3043.8,3043.7,0.4626]
["bitfinex","ETHUSD",1765110815703,0.002,3043.8,3043.7,4.47366902]
["bitfinex","ETHUSD",1765110815918,0.002,3043.8,3043.7,5.39806342]
["bitfinex","ETHUSD",1765110816119,0.002,3043.8,3043.7,4.97266902]
["bitfinex","ETHUSD",1765110820625,0.002,3043.8,3043.7,5.10418026]
["bitfinex","ETHUSD",1765110830080,0.002,3043.8,3043.7,5.49414047]
["bitfinex","ETHUSD",1765110830286,0.002,3043.8,3043.7,5.89964447]
["bitfinex","ETHUSD",1765110830691,0.002,3043.8,3043.7,5.91610421]
["bitfinex","ETHUSD",1765110831384,0.002,3043.8,3043.7,5.50968426]
["bitfinex","ETHUSD",1765110834390,0.002,3043.8,3043.7,5.10418026]
["bitfinex","ETHUSD",1765110834573,0.002,3043.8,3043.7,5.62218026]
["bitfinex","ETHUSD",1765110837768,0.002,3043.8,3043.7,5.63864]
["bitfinex","ETHUSD",1765110838696,0.002,3043.8,3043.7,6.044144]
["bitfinex","ETHUSD",1765110838897,0.002,3043.8,3043.7,6.02768426]
["bitfinex","ETHUSD",1765110843298,0.002,3043.8,3043.7,4.60518026]
["bitfinex","ETHUSD",1765110843497,0.002,3043.8,3043.7,4.66058026]
["bitfinex","ETHUSD",1765110844099,0.002,3043.8,3043.7,5.12418026]
["bitfinex","ETHUSD",1765110845483,0.2442,3043.8,3043.7,4.14258026]
["bitfinex","ETHUSD",1765110845681,0.71,3043.8,3043.7,4.66058026]
["bitfinex","ETHUSD",1765110846202,0.2442,3043.8,3043.7,4.66058026]
["bitfinex","ETHUSD",1765110846902,0.2442,3043.8,3043.7,4.14258026]
["bitfinex","ETHUSD",1765110847109,0.71,3043.8,3043.7,4.01106902]
["bitfinex","ETHUSD",1765110847308,0.71,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765110847507,0.71,3043.8,3043.6,3.28558286]
["bitfinex","ETHUSD",1765110847677,0.4689,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765110847878,0.55,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765110849783,0.55,3043.7,3043.4,0.72559411]
["bitfinex","ETHUSD",1765110850110,0.0811,3043.5,3043.4,0.72559411]
["bitfinex","ETHUSD",1765110850703,0.5461,3043.5,3043.3,3.28590674]
["bitfinex","ETHUSD",1765110850902,0.465,3043.5,3043.3,3.28590674]
["bitfinex","ETHUSD",1765110851110,0.085,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1765110853833,0.085,3043.4,3043.0,3.28623069]
["bitfinex","ETHUSD",1765110853834,0.5462,3043.4,3043.0,3.28623069]
["bitfinex","ETHUSD",1765110854126,0.0887,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1765110854528,0.5462,3043.1,3042.9,3.28630552]
["bitfinex","ETHUSD",1765110854729,0.74966774,3043.0,3042.9,3.28630552]
["bitfinex","ETHUSD",1765110855104,1.20346774,3043.0,3042.9,3.28630552]
["bitfinex","ETHUSD",1765110857008,1.20346774,3043.0,3042.6,6.57332544]
["bitfinex","ETHUSD",1765110857203,0.0045,3042.8,3042.6,6.57332544]
["bitfinex","ETHUSD",1765110858618,0.65726774,3043.2,3042.6,6.57332544]
["bitfinex","ETHUSD",1765110858619,0.2542,3042.7,3042.6,4.01225683]
["bitfinex","ETHUSD",1765110859634,0.2542,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765110859635,0.5471,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765110859816,0.91176774,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110860239,1.20426774,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110860635,1.20426774,3042.5,3042.4,3.28787877]
["bitfinex","ETHUSD",1765110861160,1.20426774,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110861161,0.91176774,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110862139,0.65726774,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110862344,1.12146774,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110863060,1.31856774,3042.9,3042.4,0.4952]
["bitfinex","ETHUSD",1765110863266,0.65726774,3042.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1765110863848,0.82236774,3042.9,3042.6,0.4942]
["bitfinex","ETHUSD",1765110864054,0.82236774,3042.9,3042.6,0.9767]
["bitfinex","ETHUSD",1765110864359,0.82236774,3042.9,3042.6,0.4942]
["bitfinex","ETHUSD",1765110864977,0.71046774,3042.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1765110865275,0.0576,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1765110865477,1.12146774,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110868386,0.4642,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1765110868552,0.65726774,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765110869453,0.65726774,3042.9,3042.6,0.4942]
["bitfinex","ETHUSD",1765110869777,1.67146774,3043.1,3042.4,0.4835]
["bitfinex","ETHUSD",1765110869778,1.67146774,3043.1,3042.7,0.4942]
["bitfinex","ETHUSD",1765110870084,1.67146774,3043.1,3043.0,0.4942]
["bitfinex","ETHUSD",1765110870085,0.65726774,3043.1,3043.0,0.4942]
["bitfinex","ETHUSD",1765110870447,0.65726774,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1765110871285,0.65726774,3043.3,3043.0,3.78043069]
["bitfinex","ETHUSD",1765110871491,0.65726774,3043.1,3043.0,3.78043069]
["bitfinex","ETHUSD",1765110871661,1.12146774,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1765110873189,1.12146774,3043.1,3042.7,6.5731094]
["bitfinex","ETHUSD",1765110873779,1.12146774,3043.1,3042.7,7.0556094]
["bitfinex","ETHUSD",1765110874288,1.12146774,3043.1,3042.6,6.57332544]
["bitfinex","ETHUSD",1765110874465,0.65726774,3043.1,3042.8,0.4825]
["bitfinex","ETHUSD",1765110877992,0.65726774,3043.1,3042.9,3.28633869]
["bitfinex","ETHUSD",1765110878196,0.65726774,3043.3,3042.9,3.28633869]
["bitfinex","ETHUSD",1765110878364,1.15346774,3043.3,3042.9,3.28633869]
["bitfinex","ETHUSD",1765110879691,0.65726774,3043.1,3042.9,3.28633869]
["bitfinex","ETHUSD",1765110881105,1.20226774,3043.0,3042.5,0.518]
["bitfinex","ETHUSD",1765110881399,0.2162,3042.6,3042.5,3.28669412]
["bitfinex","ETHUSD",1765110882488,0.2162,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1765110886705,0.1651,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1765110886875,0.1651,3042.8,3042.4,0.4835]
["bitfinex","ETHUSD",1765110888706,0.1651,3042.8,3042.5,6.57354148]
["bitfinex","ETHUSD",1765110889203,0.65726774,3042.7,3042.5,6.57354148]
["bitfinex","ETHUSD",1765110889407,0.65726774,3042.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1765110890286,0.65726774,3042.7,3042.5,3.94403848]
["bitfinex","ETHUSD",1765110893600,0.1651,3042.8,3042.5,7.23080922]
["bitfinex","ETHUSD",1765110893903,0.65726774,3043.0,3042.7,0.4919]
["bitfinex","ETHUSD",1765110894309,0.65726774,3043.0,3042.7,0.9613]
["bitfinex","ETHUSD",1765110895112,0.65726774,3043.0,3042.7,0.4919]
["bitfinex","ETHUSD",1765110895282,0.65726774,3043.3,3042.9,0.4968]
["bitfinex","ETHUSD",1765110895476,0.65726774,3043.3,3043.2,0.4968]
["bitfinex","ETHUSD",1765110895708,0.65726774,3043.3,3043.2,3.78281472]
["bitfinex","ETHUSD",1765110895906,0.65726774,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765110896108,0.65726774,3043.3,3043.2,3.78281472]
["bitfinex","ETHUSD",1765110896904,0.65726774,3043.6,3043.2,7.54972944]
["bitfinex","ETHUSD",1765110897097,0.65726774,3043.6,3043.3,0.4809]
["bitfinex","ETHUSD",1765110897807,0.65726774,3043.6,3043.4,3.28579877]
["bitfinex","ETHUSD",1765110898491,0.0851,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765110900486,0.0851,3043.5,3043.2,6.5720132]
["bitfinex","ETHUSD",1765110900819,0.65726774,3043.6,3043.2,6.5720132]
["bitfinex","ETHUSD",1765110900984,0.65726774,3043.6,3043.3,0.4809]
["bitfinex","ETHUSD",1765110901308,0.65726774,3043.4,3043.2,3.28599848]
["bitfinex","ETHUSD",1765110901515,0.65726774,3043.4,3043.2,3.76689848]
["bitfinex","ETHUSD",1765110901919,0.65726774,3043.4,3043.2,3.28599848]
["bitfinex","ETHUSD",1765110902414,0.65926774,3043.8,3043.3,0.9777]
["bitfinex","ETHUSD",1765110902591,0.002,3043.8,3043.7,0.4968]
["bitfinex","ETHUSD",1765110902997,0.002,3043.8,3043.7,0.9777]
["bitfinex","ETHUSD",1765110904806,0.002,3043.8,3043.7,4.26317491]
["bitfinex","ETHUSD",1765110905593,0.002,3043.8,3043.7,3.78227491]
["bitfinex","ETHUSD",1765110908731,0.002,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765110909524,0.002,3043.8,3043.6,3.28558286]
["bitfinex","ETHUSD",1765110911393,1.12136774,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765110911597,1.12136774,3043.7,3043.1,0.518]
["bitfinex","ETHUSD",1765110911797,0.65726774,3043.4,3043.1,1.50467819]
["bitfinex","ETHUSD",1765110912209,0.65726774,3043.4,3043.1,0.518]
["bitfinex","ETHUSD",1765110912533,0.65726774,3043.4,3043.2,0.65726774]
["bitfinex","ETHUSD",1765110912738,0.464,3043.3,3042.4,0.4819]
["bitfinex","ETHUSD",1765110912896,0.65726774,3043.0,3042.8,3.28637641]
["bitfinex","ETHUSD",1765110913098,0.0851,3042.9,3042.8,3.28637641]
["bitfinex","ETHUSD",1765110913309,0.0851,3042.9,3042.7,3.28652601]
["bitfinex","ETHUSD",1765110913521,0.2502,3042.9,3042.4,0.65826774]
["bitfinex","ETHUSD",1765110913834,0.2502,3042.9,3042.6,3.2866569]
["bitfinex","ETHUSD",1765110913835,0.4603,3042.8,3042.6,3.2866569]
["bitfinex","ETHUSD",1765110914216,0.0888,3042.7,3042.6,3.2866569]
["bitfinex","ETHUSD",1765110914732,0.0888,3042.7,3042.4,6.57474804]
["bitfinex","ETHUSD",1765110915028,0.0888,3042.7,3042.4,7.05564804]
["bitfinex","ETHUSD",1765110915931,0.1651,3042.9,3042.4,7.05564804]
["bitfinex","ETHUSD",1765110916102,0.65726774,3042.8,3042.4,7.05564804]
["bitfinex","ETHUSD",1765110916428,0.65726774,3042.8,3042.4,3.76876927]
["bitfinex","ETHUSD",1765110917515,1.17526774,3043.0,3042.5,0.4809]
["bitfinex","ETHUSD",1765110921018,1.17526774,3043.0,3042.6,6.57332544]
["bitfinex","ETHUSD",1765110922131,0.65726774,3042.8,3042.6,6.57332544]
["bitfinex","ETHUSD",1765110922436,0.65726774,3042.8,3042.6,3.28666272]
["bitfinex","ETHUSD",1765110922640,0.0852,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765110922835,0.5454,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765110923131,0.0852,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1765110923431,0.65726774,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1765110924420,0.65726774,3042.6,3042.5,0.4984]
["bitfinex","ETHUSD",1765110925635,0.65726774,3042.6,3042.5,3.78517074]
["bitfinex","ETHUSD",1765110926632,0.65726774,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765110926838,1.13956774,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765110928042,1.13956774,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1765110928742,0.65726774,3042.8,3042.5,0.4984]
["bitfinex","ETHUSD",1765110929111,1.17526774,3043.0,3042.7,0.4984]
["bitfinex","ETHUSD",1765110929439,1.17526774,3043.0,3042.9,0.4984]
["bitfinex","ETHUSD",1765110929939,1.26046774,3043.0,3042.6,0.4626]
["bitfinex","ETHUSD",1765110930635,1.26046774,3043.0,3042.7,3.2865547]
["bitfinex","ETHUSD",1765110931025,1.26046774,3043.0,3042.7,6.5731094]
["bitfinex","ETHUSD",1765110931207,1.26046774,3043.0,3042.7,3.7491547]
["bitfinex","ETHUSD",1765110931413,0.65726774,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1765110932636,0.65726774,3042.8,3042.6,3.28664592]
["bitfinex","ETHUSD",1765110932830,0.65726774,3042.8,3042.7,0.4984]
["bitfinex","ETHUSD",1765110935180,1.17526774,3043.0,3042.8,3.28644669]
["bitfinex","ETHUSD",1765110935351,0.65726774,3043.0,3042.9,0.4984]
["bitfinex","ETHUSD",1765110935821,0.65726774,3043.0,3042.8,3.74904669]
["bitfinex","ETHUSD",1765110936022,0.65726774,3043.0,3042.8,3.28644669]
["bitfinex","ETHUSD",1765110940645,0.65726774,3043.0,3042.4,6.57475754]
["bitfinex","ETHUSD",1765110940849,0.65726774,3043.0,3042.9,0.4984]
["bitfinex","ETHUSD",1765110941452,0.65726774,3043.0,3042.5,0.4626]
["bitfinex","ETHUSD",1765110942726,0.65726774,3043.0,3042.6,6.57332544]
["bitfinex","ETHUSD",1765110943621,0.65726774,3043.0,3042.6,7.03592544]
["bitfinex","ETHUSD",1765110944943,0.65726774,3043.0,3042.7,0.4626]
["bitfinex","ETHUSD",1765110949863,0.65726774,3043.0,3042.8,3.28644669]
["bitfinex","ETHUSD",1765110954659,0.65726774,3043.0,3042.9,0.462]
["bitfinex","ETHUSD",1765110954845,0.65726774,3043.0,3042.9,0.9515]
["bitfinex","ETHUSD",1765110958269,0.65726774,3043.0,3042.9,4.23783869]
["bitfinex","ETHUSD",1765110961163,0.65726774,3043.0,3042.9,3.74833869]
["bitfinex","ETHUSD",1765110961670,0.65726774,3043.0,3042.9,4.20083869]
["bitfinex","ETHUSD",1765110962569,0.65726774,3043.0,3042.9,3.74833869]
["bitfinex","ETHUSD",1765110962869,0.75446774,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765110963740,0.75446774,3043.0,3042.9,0.9143]
["bitfinex","ETHUSD",1765110963741,0.65726774,3043.0,3042.9,0.9143]
["bitfinex","ETHUSD",1765110964157,0.65726774,3043.2,3042.9,0.9143]
["bitfinex","ETHUSD",1765110964471,0.65726774,3043.2,3043.1,0.4618]
["bitfinex","ETHUSD",1765110964966,0.65726774,3043.4,3043.1,1.0963]
["bitfinex","ETHUSD",1765110967258,0.65726774,3043.4,3043.2,3.28601472]
["bitfinex","ETHUSD",1765110967570,0.65726774,3043.4,3043.3,0.4618]
["bitfinex","ETHUSD",1765110968159,0.518,3043.6,3043.3,0.4618]
["bitfinex","ETHUSD",1765110968472,0.65726774,3043.5,3043.3,0.9143]
["bitfinex","ETHUSD",1765110969071,0.65726774,3043.5,3043.4,0.4618]
["bitfinex","ETHUSD",1765110969570,0.65726774,3043.5,3043.4,3.74759877]
["bitfinex","ETHUSD",1765110970671,0.65726774,3043.7,3043.4,3.74759877]
["bitfinex","ETHUSD",1765110970875,0.75446774,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765110971244,1.20266774,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765110971444,1.20266774,3043.5,3043.1,6.5722454]
["bitfinex","ETHUSD",1765110971640,0.65726774,3043.3,3043.1,6.5722454]
["bitfinex","ETHUSD",1765110971878,0.65726774,3043.3,3043.2,0.98665548]
["bitfinex","ETHUSD",1765110972379,0.09939753,3043.2,3042.8,3.286351]
["bitfinex","ETHUSD",1765110972548,0.65726774,3042.9,3042.8,3.286351]
["bitfinex","ETHUSD",1765110972748,0.75126774,3042.9,3042.8,3.286351]
["bitfinex","ETHUSD",1765110973876,0.75126774,3042.9,3042.5,6.57354148]
["bitfinex","ETHUSD",1765110974059,0.75126774,3042.9,3042.5,7.02604148]
["bitfinex","ETHUSD",1765110976084,0.91636774,3042.9,3042.5,7.02604148]
["bitfinex","ETHUSD",1765110979385,0.91636774,3042.9,3042.6,0.4525]
["bitfinex","ETHUSD",1765110979891,0.65726774,3042.9,3042.8,0.4618]
["bitfinex","ETHUSD",1765110980384,0.65726774,3042.9,3042.6,0.4525]
["bitfinex","ETHUSD",1765110982083,0.65726774,3042.9,3042.7,3.2865547]
["bitfinex","ETHUSD",1765110984392,0.65726774,3043.1,3042.8,0.9251]
["bitfinex","ETHUSD",1765110984591,0.65726774,3043.1,3043.0,0.4741]
["bitfinex","ETHUSD",1765110984996,0.65726774,3043.1,3042.7,7.0241094]
["bitfinex","ETHUSD",1765110985226,0.65726774,3043.1,3042.8,0.451]
["bitfinex","ETHUSD",1765110985693,0.65726774,3043.1,3043.0,0.4741]
["bitfinex","ETHUSD",1765110985989,0.65726774,3043.3,3043.0,0.9251]
["bitfinex","ETHUSD",1765110986160,0.65726774,3043.3,3043.2,0.4741]
["bitfinex","ETHUSD",1765110986364,0.65726774,3043.3,3043.2,3.76011472]
["bitfinex","ETHUSD",1765110986765,0.65726774,3043.3,3043.2,4.21111472]
["bitfinex","ETHUSD",1765110987271,0.65726774,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765110989404,0.65726774,3043.3,3043.1,3.2861227]
["bitfinex","ETHUSD",1765110989405,0.71246774,3043.3,3043.1,3.2861227]
["bitfinex","ETHUSD",1765110991922,0.71246774,3043.3,3043.0,6.57241818]
["bitfinex","ETHUSD",1765110992122,0.71246774,3043.3,3043.0,7.02341818]
["bitfinex","ETHUSD",1765110992511,0.65726774,3043.3,3043.0,6.57241818]
["bitfinex","ETHUSD",1765110992703,0.65726774,3043.3,3043.1,0.451]
["bitfinex","ETHUSD",1765110993624,0.65726774,3043.3,3043.0,6.57241818]
["bitfinex","ETHUSD",1765110993833,0.65726774,3043.3,3043.0,7.02341818]
["bitfinex","ETHUSD",1765110995604,0.65726774,3043.3,3043.1,0.451]
["bitfinex","ETHUSD",1765110996196,0.65726774,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765110997426,0.71676774,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765110999123,0.71676774,3043.3,3043.0,6.57241818]
["bitfinex","ETHUSD",1765110999326,0.71676774,3043.3,3043.0,7.02341818]
["bitfinex","ETHUSD",1765111001298,0.71676774,3043.3,3043.0,6.57241818]
["bitfinex","ETHUSD",1765111001996,0.71676774,3043.3,3043.0,7.02341818]
["bitfinex","ETHUSD",1765111002430,0.71676774,3043.3,3043.0,3.73718749]
["bitfinex","ETHUSD",1765111002741,0.71676774,3043.3,3043.0,3.28618749]
["bitfinex","ETHUSD",1765111002925,0.71676774,3043.3,3043.0,6.57241818]
["bitfinex","ETHUSD",1765111003925,0.71676774,3043.3,3043.0,7.02341818]
["bitfinex","ETHUSD",1765111009233,0.65726774,3043.3,3043.1,0.451]
["bitfinex","ETHUSD",1765111010132,0.65726774,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765111014032,0.65726774,3043.3,3043.1,3.2861227]
["bitfinex","ETHUSD",1765111014231,0.71106774,3043.3,3043.1,3.2861227]
["bitfinex","ETHUSD",1765111015603,0.0049,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765111016829,0.0049,3043.2,2701.0,0.25845352]
["bitfinex","ETHUSD",1765111016830,1.0186,3043.2,3042.8,3.28641]
["bitfinex","ETHUSD",1765111017034,0.65726774,3042.9,3042.8,3.28641]
["bitfinex","ETHUSD",1765111017231,0.87616774,3042.9,3042.8,3.94367774]
["bitfinex","ETHUSD",1765111018736,0.65726774,3042.9,3042.8,4.40867774]
["bitfinex","ETHUSD",1765111020609,0.518,3043.2,3042.8,8.16252443]
["bitfinex","ETHUSD",1765111020830,0.65726774,3043.1,3042.8,8.16252443]
["bitfinex","ETHUSD",1765111021338,0.65726774,3043.1,3043.0,0.465]
["bitfinex","ETHUSD",1765111021721,0.65726774,3043.1,3043.0,0.9324]
["bitfinex","ETHUSD",1765111022231,0.65726774,3043.5,3043.0,0.9324]
["bitfinex","ETHUSD",1765111022427,0.65726774,3043.7,3043.4,0.465]
["bitfinex","ETHUSD",1765111022634,0.65726774,3043.5,3043.1,0.6509]
["bitfinex","ETHUSD",1765111022832,0.65726774,3043.5,3043.2,0.4674]
["bitfinex","ETHUSD",1765111023042,0.65726774,3043.7,3043.4,0.465]
["bitfinex","ETHUSD",1765111023342,0.002,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765111023548,0.002,3043.8,3043.7,3.76087491]
["bitfinex","ETHUSD",1765111023731,0.002,3043.8,3043.7,4.24777491]
["bitfinex","ETHUSD",1765111024113,0.002,3043.8,3043.7,4.90704265]
["bitfinex","ETHUSD",1765111039052,0.4656,3043.8,3043.7,3.94474265]
["bitfinex","ETHUSD",1765111041860,0.002,3043.8,3043.7,3.94474265]
["bitfinex","ETHUSD",1765111046064,0.002,3043.8,3043.7,4.89724265]
["bitfinex","ETHUSD",1765111046434,0.002,3043.8,3043.7,4.42164265]
["bitfinex","ETHUSD",1765111046761,0.002,3043.8,3043.7,4.89724265]
["bitfinex","ETHUSD",1765111071280,0.0762,3043.8,3043.7,3.94474265]
["bitfinex","ETHUSD",1765111073180,0.5472,3043.8,3043.7,3.94474265]
["bitfinex","ETHUSD",1765111073902,0.0762,3043.8,3043.7,3.94474265]
["bitfinex","ETHUSD",1765111074703,0.5472,3043.8,3043.7,0.65926774]
["bitfinex","ETHUSD",1765111074906,0.5472,3043.8,3043.0,3.80422942]
["bitfinex","ETHUSD",1765111075109,0.65726774,3043.7,3043.6,3.2854936]
["bitfinex","ETHUSD",1765111075311,0.65726774,3043.7,3043.1,7.29783951]
["bitfinex","ETHUSD",1765111075496,0.0047,3043.5,3043.1,7.29783951]
["bitfinex","ETHUSD",1765111075711,0.0047,3043.5,3043.3,0.82116774]
["bitfinex","ETHUSD",1765111076091,0.0695,3043.4,3043.3,0.82116774]
["bitfinex","ETHUSD",1765111077404,0.0695,3043.4,3043.3,4.10707448]
["bitfinex","ETHUSD",1765111079606,0.5452,3043.4,3043.3,4.10707448]
["bitfinex","ETHUSD",1765111080482,0.0695,3043.4,3043.3,4.10707448]
["bitfinex","ETHUSD",1765111081210,0.65726774,3043.7,3043.3,8.38298122]
["bitfinex","ETHUSD",1765111081425,0.002,3043.8,3043.4,0.4911]
["bitfinex","ETHUSD",1765111081710,0.002,3043.8,3043.5,6.57138162]
["bitfinex","ETHUSD",1765111082807,0.002,3043.8,3043.5,7.07028162]
["bitfinex","ETHUSD",1765111086284,0.002,3043.8,3043.5,6.57138162]
["bitfinex","ETHUSD",1765111086585,0.002,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765111087316,0.5001,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765111088600,0.5001,3043.8,3043.5,6.57138162]
["bitfinex","ETHUSD",1765111088919,0.002,3043.8,3043.5,7.07028162]
["bitfinex","ETHUSD",1765111089720,0.002,3043.8,3043.5,6.57138162]
["bitfinex","ETHUSD",1765111091424,0.002,3043.8,3043.5,7.07028162]
["bitfinex","ETHUSD",1765111092525,0.002,3043.8,3043.7,0.4911]
["bitfinex","ETHUSD",1765111092894,0.002,3043.8,3043.7,0.99]
["bitfinex","ETHUSD",1765111094215,0.002,3043.8,3043.7,4.27547491]
["bitfinex","ETHUSD",1765111094724,0.002,3043.8,3043.7,3.77657491]
["bitfinex","ETHUSD",1765111095310,0.002,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765111095521,0.5471,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765111097840,0.0589,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765111099337,0.5471,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765111099538,0.0589,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765111099832,0.002,3043.8,3043.7,0.4911]
["bitfinex","ETHUSD",1765111100038,0.002,3043.8,3043.7,0.99]
["bitfinex","ETHUSD",1765111104042,0.002,3043.8,3043.7,4.27547491]
["bitfinex","ETHUSD",1765111105852,0.002,3043.8,3043.7,4.25607491]
["bitfinex","ETHUSD",1765111106153,0.002,3043.8,3043.7,4.38760345]
["bitfinex","ETHUSD",1765111121073,0.002,3043.8,3043.7,4.90560345]
["bitfinex","ETHUSD",1765111143401,0.002,3043.8,3043.7,4.42610345]
["bitfinex","ETHUSD",1765111143804,0.002,3043.8,3043.7,4.89930345]
["bitfinex","ETHUSD",1765111148014,0.002,3043.8,3043.7,4.42610345]
["bitfinex","ETHUSD",1765111149414,0.4946,3043.8,3043.7,3.41700345]
["bitfinex","ETHUSD",1765111149809,0.5525,3043.8,3043.7,3.41700345]
["bitfinex","ETHUSD",1765111151008,0.5525,3043.8,3043.7,0.13152854]
["bitfinex","ETHUSD",1765111152314,0.5525,3043.8,3043.5,3.28562507]
["bitfinex","ETHUSD",1765111152315,0.5525,3043.8,3043.5,4.20509034]
["bitfinex","ETHUSD",1765111152509,1.14986774,3043.6,3043.5,4.20509034]
["bitfinex","ETHUSD",1765111152933,1.20776774,3043.6,3043.5,4.20509034]
["bitfinex","ETHUSD",1765111153115,1.20776774,3043.6,3043.5,0.91946527]
["bitfinex","ETHUSD",1765111153289,1.30716527,3043.6,3042.5,0.4732]
["bitfinex","ETHUSD",1765111153492,0.65726774,3043.4,3043.1,0.9867431]
["bitfinex","ETHUSD",1765111154007,0.0905,3043.2,3043.1,0.9867431]
["bitfinex","ETHUSD",1765111155728,0.0905,3043.2,3043.1,4.2728658]
["bitfinex","ETHUSD",1765111159734,0.65726774,3043.4,3043.1,4.2728658]
["bitfinex","ETHUSD",1765111160305,1.11686774,3043.4,3043.1,4.2728658]
["bitfinex","ETHUSD",1765111160831,0.0905,3043.2,3043.1,4.2728658]
["bitfinex","ETHUSD",1765111165336,0.65726774,3043.4,3043.1,4.2728658]
["bitfinex","ETHUSD",1765111166202,0.0856,3043.2,3043.1,4.2728658]
["bitfinex","ETHUSD",1765111170612,0.65726774,3043.4,3043.1,7.5589885]
["bitfinex","ETHUSD",1765111171542,0.65726774,3043.4,3043.3,0.4819]
["bitfinex","ETHUSD",1765111171840,1.17526774,3043.6,3043.2,0.4785]
["bitfinex","ETHUSD",1765111172040,1.63986774,3043.6,3043.1,7.7556885]
["bitfinex","ETHUSD",1765111172241,1.17526774,3043.6,3043.1,7.5589885]
["bitfinex","ETHUSD",1765111172442,0.002,3043.8,3043.2,0.4785]
["bitfinex","ETHUSD",1765111172443,0.65726774,3043.7,3043.2,0.4785]
["bitfinex","ETHUSD",1765111172614,0.65726774,3043.7,3043.3,6.57181348]
["bitfinex","ETHUSD",1765111173017,0.65726774,3043.7,3043.3,7.05031348]
["bitfinex","ETHUSD",1765111173217,0.65726774,3043.7,3043.4,0.98665872]
["bitfinex","ETHUSD",1765111174145,0.65726774,3043.7,3043.5,3.28569081]
["bitfinex","ETHUSD",1765111174747,0.0856,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765111181263,0.65726774,3043.7,3043.5,3.28569081]
["bitfinex","ETHUSD",1765111183452,0.002,3043.8,3043.5,6.57138162]
["bitfinex","ETHUSD",1765111183652,0.65726774,3043.7,3043.5,6.57138162]
["bitfinex","ETHUSD",1765111185853,0.65726774,3043.7,3043.5,3.28569081]
["bitfinex","ETHUSD",1765111187777,0.0856,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765111189571,0.002,3043.8,3043.5,3.76759081]
["bitfinex","ETHUSD",1765111189772,0.002,3043.8,3043.6,0.4819]
["bitfinex","ETHUSD",1765111189954,0.002,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1765111191365,0.002,3043.8,3043.7,3.74267491]
["bitfinex","ETHUSD",1765111192350,0.002,3043.8,3043.7,4.20277491]
["bitfinex","ETHUSD",1765111195590,0.002,3043.8,3043.7,3.74267491]
["bitfinex","ETHUSD",1765111195785,0.002,3043.8,3043.7,4.20277491]
["bitfinex","ETHUSD",1765111195954,0.002,3043.8,3043.7,4.33431167]
["bitfinex","ETHUSD",1765111199589,0.002,3043.8,3043.7,4.85231167]
["bitfinex","ETHUSD",1765111201798,0.002,3043.8,3043.7,5.57790578]
["bitfinex","ETHUSD",1765111201970,0.002,3043.8,3043.7,6.37301173]
["bitfinex","ETHUSD",1765111202160,0.002,3043.8,3043.7,6.78715409]
["bitfinex","ETHUSD",1765111202673,0.94372917,3045.5,3043.9,0.405504]
["bitfinex","ETHUSD",1765111203010,0.002,3045.3,3044.3,0.4666]
["bitfinex","ETHUSD",1765111203164,0.002,3045.3,3044.3,0.9846]
["bitfinex","ETHUSD",1765111203364,0.002,3045.3,3044.3,1.4435]
["bitfinex","ETHUSD",1765111203800,0.002,3045.3,3044.3,5.94384098]
["bitfinex","ETHUSD",1765111204898,0.4523,3045.3,3044.3,5.94384098]
["bitfinex","ETHUSD",1765111206202,0.002,3045.3,3044.3,5.94384098]
["bitfinex","ETHUSD",1765111207382,0.002,3045.3,3044.3,6.33344293]
["bitfinex","ETHUSD",1765111208204,0.002,3045.3,3044.3,5.94384098]
["bitfinex","ETHUSD",1765111208413,0.4523,3045.3,3044.3,5.94384098]
["bitfinex","ETHUSD",1765111208595,0.002,3045.3,3044.3,5.94384098]
["bitfinex","ETHUSD",1765111208790,9.89011166,3045.0,3044.4,0.72559411]
["bitfinex","ETHUSD",1765111209107,9.89011166,3045.0,3044.4,1.18449411]
["bitfinex","ETHUSD",1765111209317,9.89011166,3045.0,3044.5,0.4589]
["bitfinex","ETHUSD",1765111209515,9.89011166,3045.0,3044.5,1.44502683]
["bitfinex","ETHUSD",1765111209678,9.89011166,3045.0,3044.6,0.4589]
["bitfinex","ETHUSD",1765111209885,9.89011166,3045.0,3044.7,0.518]
["bitfinex","ETHUSD",1765111210084,9.89011166,3045.0,3044.8,3.28428796]
["bitfinex","ETHUSD",1765111210823,9.89011166,3045.0,3044.9,0.98612683]
["bitfinex","ETHUSD",1765111210997,10.34041166,3045.0,3044.9,0.98612683]
["bitfinex","ETHUSD",1765111211196,11.64675283,3045.0,3044.9,0.98612683]
["bitfinex","ETHUSD",1765111211507,10.61251166,3045.0,3044.9,0.98612683]
["bitfinex","ETHUSD",1765111212317,10.61251166,3045.0,3044.9,4.27030693]
["bitfinex","ETHUSD",1765111212691,10.61251166,3045.0,3044.2,0.4589]
["bitfinex","ETHUSD",1765111212692,10.61251166,3045.0,3044.7,3.28435318]
["bitfinex","ETHUSD",1765111212889,1.05936774,3044.9,3044.6,3.28446593]
["bitfinex","ETHUSD",1765111213142,0.97676774,3044.7,3044.6,3.28446593]
["bitfinex","ETHUSD",1765111213640,0.97676774,3044.7,3044.5,0.986263]
["bitfinex","ETHUSD",1765111213641,1.20496774,3044.7,3044.5,0.986263]
["bitfinex","ETHUSD",1765111213817,0.549,3044.6,3043.9,0.518]
["bitfinex","ETHUSD",1765111214012,0.65726774,3044.5,3044.0,6.57030222]
["bitfinex","ETHUSD",1765111214239,0.65726774,3044.5,3044.1,0.72559411]
["bitfinex","ETHUSD",1765111214444,0.65726774,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765111214951,1.20626774,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765111215114,1.20626774,3044.3,3044.2,3.94220302]
["bitfinex","ETHUSD",1765111215933,0.549,3044.3,3044.2,3.94220302]
["bitfinex","ETHUSD",1765111219625,0.0987,3044.3,3044.2,3.94220302]
["bitfinex","ETHUSD",1765111222152,0.5455,3044.3,3044.2,3.94220302]
["bitfinex","ETHUSD",1765111224936,0.5455,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765111231466,0.0987,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765111233774,1.62206774,3044.5,3044.2,3.28493528]
["bitfinex","ETHUSD",1765111233968,1.17526774,3044.5,3044.2,3.76623528]
["bitfinex","ETHUSD",1765111234293,0.65726774,3044.5,3044.4,0.4813]
["bitfinex","ETHUSD",1765111234440,0.65726774,3044.5,3044.4,0.9318]
["bitfinex","ETHUSD",1765111234635,0.65726774,3044.5,3044.4,0.4813]
["bitfinex","ETHUSD",1765111234876,0.65726774,3044.5,3044.2,8.00675354]
["bitfinex","ETHUSD",1765111235255,0.65726774,3044.5,3044.3,0.4505]
["bitfinex","ETHUSD",1765111235698,0.65726774,3044.5,3044.4,3.76601948]
["bitfinex","ETHUSD",1765111236499,1.17526774,3044.7,3044.4,3.76601948]
["bitfinex","ETHUSD",1765111238594,0.65726774,3044.5,3044.4,3.76601948]
["bitfinex","ETHUSD",1765111239303,0.65726774,3044.5,3044.4,4.21651948]
["bitfinex","ETHUSD",1765111240821,1.13066774,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1765111241984,1.20646774,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1765111242183,1.31704129,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1765111242411,1.39284129,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1765111243148,1.31704129,3044.5,3044.1,0.98638298]
["bitfinex","ETHUSD",1765111243322,1.13066774,3044.2,3043.5,0.1931]
["bitfinex","ETHUSD",1765111243619,0.4695,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765111244122,0.4695,3043.6,3043.5,0.65726774]
["bitfinex","ETHUSD",1765111244417,0.55,3043.6,3043.4,3.28576223]
["bitfinex","ETHUSD",1765111244588,0.65726774,3043.5,3043.4,4.02352997]
["bitfinex","ETHUSD",1765111245226,0.65726774,3043.5,3043.4,4.50482997]
["bitfinex","ETHUSD",1765111245386,0.65726774,3043.7,3043.4,7.79062874]
["bitfinex","ETHUSD",1765111245594,0.518,3044.1,3043.6,0.4813]
["bitfinex","ETHUSD",1765111245816,0.518,3044.1,3043.7,0.4813]
["bitfinex","ETHUSD",1765111246015,0.65726774,3044.0,3043.7,0.4813]
["bitfinex","ETHUSD",1765111246318,0.518,3044.1,3044.0,0.4813]
["bitfinex","ETHUSD",1765111246723,0.518,3044.1,3044.0,3.76645111]
["bitfinex","ETHUSD",1765111246925,0.65726774,3044.3,3044.0,3.76645111]
["bitfinex","ETHUSD",1765111247126,0.65726774,3044.1,3044.0,3.73565111]
["bitfinex","ETHUSD",1765111247536,0.65726774,3044.1,3044.0,4.21695111]
["bitfinex","ETHUSD",1765111248344,0.65726774,3044.1,3044.0,3.76645111]
["bitfinex","ETHUSD",1765111250657,0.65726774,3044.3,3044.0,7.05160222]
["bitfinex","ETHUSD",1765111251134,0.65726774,3044.3,3044.0,7.53730222]
["bitfinex","ETHUSD",1765111251722,0.65726774,3044.1,3044.0,4.25215111]
["bitfinex","ETHUSD",1765111252302,0.65726774,3044.1,3044.0,3.76645111]
["bitfinex","ETHUSD",1765111252647,0.65726774,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765111255257,0.65726774,3044.1,3043.9,3.28525904]
["bitfinex","ETHUSD",1765111256749,0.65726774,3044.1,3044.0,0.4906]
["bitfinex","ETHUSD",1765111257228,0.65726774,3044.1,3044.0,3.77575111]
["bitfinex","ETHUSD",1765111259532,0.65726774,3044.1,3043.9,3.28525904]
["bitfinex","ETHUSD",1765111262749,0.65726774,3044.1,3043.6,6.57116572]
["bitfinex","ETHUSD",1765111263049,0.65726774,3044.1,3043.9,0.4981]
["bitfinex","ETHUSD",1765111264862,0.65726774,3044.1,3043.6,6.57116572]
["bitfinex","ETHUSD",1765111264863,0.4657,3044.0,3043.8,3.28536697]
["bitfinex","ETHUSD",1765111267262,0.4657,3044.0,3043.6,6.57116572]
["bitfinex","ETHUSD",1765111267429,0.4657,3044.0,3043.6,7.06926572]
["bitfinex","ETHUSD",1765111269557,0.65726774,3044.1,3043.6,6.57116572]
["bitfinex","ETHUSD",1765111269766,0.65726774,3044.1,3043.7,0.4981]
["bitfinex","ETHUSD",1765111272756,1.12426774,3044.1,3043.8,3.28536697]
["bitfinex","ETHUSD",1765111273438,1.12426774,3044.1,3043.8,6.57073394]
["bitfinex","ETHUSD",1765111273640,0.65726774,3044.1,3043.8,6.57073394]
["bitfinex","ETHUSD",1765111274556,0.65726774,3044.1,3043.6,6.57116572]
["bitfinex","ETHUSD",1765111274734,0.65726774,3044.1,3043.7,0.4981]
["bitfinex","ETHUSD",1765111277350,0.65726774,3044.1,3044.0,0.4976]
["bitfinex","ETHUSD",1765111279468,0.65726774,3044.1,3043.8,7.06883394]
["bitfinex","ETHUSD",1765111279931,0.65726774,3044.1,3044.0,0.4976]
["bitfinex","ETHUSD",1765111282451,1.15066774,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765111284867,1.15066774,3044.1,3043.8,3.28536697]
["bitfinex","ETHUSD",1765111285079,1.15066774,3044.1,3043.8,3.76896697]
["bitfinex","ETHUSD",1765111285982,1.15066774,3044.1,3043.8,7.05433394]
["bitfinex","ETHUSD",1765111291341,0.0561,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765111291574,1.14626774,3044.1,3043.8,3.28536697]
["bitfinex","ETHUSD",1765111291779,0.65726774,3044.1,3043.8,7.05433394]
["bitfinex","ETHUSD",1765111294476,0.65726774,3044.1,3043.8,0.4836]
["bitfinex","ETHUSD",1765111296557,0.65726774,3044.3,3044.0,0.4644]
["bitfinex","ETHUSD",1765111296558,1.17526774,3044.3,3044.0,0.4644]
["bitfinex","ETHUSD",1765111296749,0.65726774,3044.3,3044.0,0.4644]
["bitfinex","ETHUSD",1765111296950,1.17526774,3044.3,3044.0,0.948]
["bitfinex","ETHUSD",1765111299700,1.15066774,3044.1,3043.6,0.4836]
["bitfinex","ETHUSD",1765111300008,0.65726774,3044.1,3043.6,0.4836]
["bitfinex","ETHUSD",1765111300504,0.65726774,3044.1,3043.9,3.28519275]
["bitfinex","ETHUSD",1765111302113,0.65726774,3044.1,3043.7,3.28545663]
["bitfinex","ETHUSD",1765111302434,0.65726774,3043.9,3043.7,6.57093154]
["bitfinex","ETHUSD",1765111303006,0.4934,3043.8,3043.7,3.28545663]
["bitfinex","ETHUSD",1765111303411,0.65726774,3043.9,3043.7,3.28545663]
["bitfinex","ETHUSD",1765111304374,0.65726774,3044.1,3043.6,6.57110086]
["bitfinex","ETHUSD",1765111304710,0.65726774,3043.9,3043.6,7.05470086]
["bitfinex","ETHUSD",1765111304879,0.65726774,3043.9,3043.7,0.4836]
["bitfinex","ETHUSD",1765111305079,0.65726774,3043.9,3043.8,0.4644]
["bitfinex","ETHUSD",1765111307411,0.65726774,3043.9,3043.8,3.74976697]
["bitfinex","ETHUSD",1765111307606,0.65726774,3044.1,3043.8,7.51873394]
["bitfinex","ETHUSD",1765111307908,0.65726774,3044.1,3044.0,0.4644]
["bitfinex","ETHUSD",1765111313090,0.65726774,3044.1,3044.0,3.74955111]
["bitfinex","ETHUSD",1765111313597,0.65726774,3044.1,3044.0,4.73606708]
["bitfinex","ETHUSD",1765111315387,1.12046774,3044.1,3044.0,0.98651597]
["bitfinex","ETHUSD",1765111316187,1.12046774,3044.1,3044.0,4.27166708]
["bitfinex","ETHUSD",1765111321508,0.65726774,3044.1,3044.0,4.74736708]
["bitfinex","ETHUSD",1765111322513,0.65726774,3044.1,3044.0,4.27166708]
["bitfinex","ETHUSD",1765111322723,1.15116774,3044.1,3044.0,4.27166708]
["bitfinex","ETHUSD",1765111324795,1.15116774,3044.1,3044.0,0.98651597]
["bitfinex","ETHUSD",1765111326330,1.20676774,3044.1,3044.0,0.98651597]
["bitfinex","ETHUSD",1765111326917,1.15116774,3044.1,3044.0,0.98651597]
["bitfinex","ETHUSD",1765111327098,1.20676774,3044.1,3044.0,0.98651597]
["bitfinex","ETHUSD",1765111329427,1.15116774,3044.1,3044.0,4.27166708]
["bitfinex","ETHUSD",1765111329636,1.15116774,3044.1,3044.0,0.98651597]
["bitfinex","ETHUSD",1765111329637,1.53870882,3044.1,3044.0,0.98651597]
["bitfinex","ETHUSD",1765111329836,1.53870882,3044.1,3042.8,0.85130195]
["bitfinex","ETHUSD",1765111329837,0.09939753,3043.8,3043.1,3.4749227]
["bitfinex","ETHUSD",1765111330052,0.65726774,3043.5,3043.2,0.98672687]
["bitfinex","ETHUSD",1765111330209,0.65726774,3043.5,3043.2,1.44842687]
["bitfinex","ETHUSD",1765111330409,0.65726774,3043.5,3043.4,0.4757]
["bitfinex","ETHUSD",1765111330813,0.65726774,3043.5,3043.4,0.9374]
["bitfinex","ETHUSD",1765111331435,0.65726774,3043.5,3043.4,4.22319877]
["bitfinex","ETHUSD",1765111332136,0.65726774,3043.5,3043.4,3.76149877]
["bitfinex","ETHUSD",1765111332635,1.50472687,3043.6,3043.4,4.22319877]
["bitfinex","ETHUSD",1765111332840,1.17526774,3043.7,3043.5,0.9374]
["bitfinex","ETHUSD",1765111333134,1.17526774,3043.7,3043.6,0.4757]
["bitfinex","ETHUSD",1765111333338,1.17526774,3043.7,3043.6,0.9374]
["bitfinex","ETHUSD",1765111333539,0.65726774,3043.7,3043.6,0.9374]
["bitfinex","ETHUSD",1765111333838,0.518,3043.9,3043.6,0.9374]
["bitfinex","ETHUSD",1765111334024,0.65726774,3043.8,3043.7,0.4617]
["bitfinex","ETHUSD",1765111334404,0.65726774,3043.8,3043.7,0.9374]
["bitfinex","ETHUSD",1765111335308,0.65726774,3043.8,3043.7,4.22287491]
["bitfinex","ETHUSD",1765111335515,0.65726774,3043.8,3043.7,4.88014265]
["bitfinex","ETHUSD",1765111338724,0.518,3044.0,3043.7,4.88014265]
["bitfinex","ETHUSD",1765111338926,0.65726774,3043.9,3043.7,7.70391756]
["bitfinex","ETHUSD",1765111339132,0.65726774,3043.9,3043.8,0.4617]
["bitfinex","ETHUSD",1765111339341,0.65726774,3043.9,3043.8,0.9374]
["bitfinex","ETHUSD",1765111339539,1.15116774,3043.9,3043.7,3.94274265]
["bitfinex","ETHUSD",1765111339716,1.15116774,3043.9,3043.7,3.28547491]
["bitfinex","ETHUSD",1765111340045,1.15116774,3043.9,3043.8,0.98656463]
["bitfinex","ETHUSD",1765111340855,1.15116774,3043.9,3043.8,4.2719316]
["bitfinex","ETHUSD",1765111343652,1.15116774,3043.9,3043.8,0.98656463]
["bitfinex","ETHUSD",1765111345446,1.15116774,3043.9,3043.8,4.2719316]
["bitfinex","ETHUSD",1765111346050,0.65726774,3043.9,3043.8,4.2719316]
["bitfinex","ETHUSD",1765111347748,0.65726774,3043.9,3043.8,4.7361316]
["bitfinex","ETHUSD",1765111347950,0.65726774,3043.9,3043.8,5.2194316]
["bitfinex","ETHUSD",1765111348649,0.518,3044.0,3043.8,5.2194316]
["bitfinex","ETHUSD",1765111348856,0.518,3044.0,3043.9,0.9475]
["bitfinex","ETHUSD",1765111349328,0.518,3044.0,3043.9,1.60476774]
["bitfinex","ETHUSD",1765111350056,0.518,3044.0,3043.9,1.12146774]
["bitfinex","ETHUSD",1765111354925,0.518,3044.0,3043.9,4.40672678]
["bitfinex","ETHUSD",1765111356450,0.518,3044.0,3043.9,4.89002678]
["bitfinex","ETHUSD",1765111357167,0.518,3044.0,3043.9,4.40672678]
["bitfinex","ETHUSD",1765111357337,0.518,3044.0,3043.9,4.89002678]
["bitfinex","ETHUSD",1765111360830,0.518,3044.0,3043.9,4.40672678]
["bitfinex","ETHUSD",1765111361351,0.518,3044.0,3043.9,4.89002678]
["bitfinex","ETHUSD",1765111362262,0.518,3044.0,3043.9,4.40672678]
["bitfinex","ETHUSD",1765111363033,1.17526774,3044.3,3043.9,4.89002678]
["bitfinex","ETHUSD",1765111363254,0.65726774,3044.1,3044.0,0.4833]
["bitfinex","ETHUSD",1765111363465,0.65726774,3044.1,3043.9,3.74945904]
["bitfinex","ETHUSD",1765111363654,0.65726774,3044.1,3044.0,0.98651597]
["bitfinex","ETHUSD",1765111364265,0.65726774,3044.1,3044.0,4.27166708]
["bitfinex","ETHUSD",1765111364468,0.71766774,3044.1,3044.0,0.98651597]
["bitfinex","ETHUSD",1765111364632,1.20236774,3044.1,3044.0,0.98651597]
["bitfinex","ETHUSD",1765111365668,0.71766774,3044.1,3044.0,0.98651597]
["bitfinex","ETHUSD",1765111368346,0.71766774,3044.1,3044.0,4.27166708]
["bitfinex","ETHUSD",1765111371747,0.71766774,3044.1,3044.0,0.98651597]
["bitfinex","ETHUSD",1765111372180,0.71766774,3044.1,3044.0,4.27166708]
["bitfinex","ETHUSD",1765111372874,0.71766774,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765111375682,0.65726774,3044.1,3043.8,6.57070796]
["bitfinex","ETHUSD",1765111375851,0.65726774,3044.1,3043.8,7.06430796]
["bitfinex","ETHUSD",1765111377298,0.65726774,3043.9,3043.8,3.77894099]
["bitfinex","ETHUSD",1765111377584,0.65726774,3043.9,3043.8,3.28534099]
["bitfinex","ETHUSD",1765111377783,0.65726774,3044.1,3043.8,7.04290796]
["bitfinex","ETHUSD",1765111377984,0.65726774,3044.1,3044.0,0.4722]
["bitfinex","ETHUSD",1765111378384,4.66729404,3044.7,3044.0,0.9658]
["bitfinex","ETHUSD",1765111378385,0.65726774,3044.6,3044.0,0.9658]
["bitfinex","ETHUSD",1765111378560,0.65726774,3044.4,3044.2,0.4722]
["bitfinex","ETHUSD",1765111379588,0.65726774,3044.4,3044.3,0.4722]
["bitfinex","ETHUSD",1765111379956,0.65726774,3044.6,3044.4,3.28471948]
["bitfinex","ETHUSD",1765111380389,0.65726774,3044.6,3044.5,0.4722]
["bitfinex","ETHUSD",1765111382157,0.65726774,3044.6,3044.5,3.75681159]
["bitfinex","ETHUSD",1765111384897,0.74126774,3044.6,3044.4,3.28468603]
["bitfinex","ETHUSD",1765111385474,0.74126774,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765111385675,0.65726774,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765111386008,0.74126774,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765111386391,0.74126774,3044.6,3044.4,3.28471948]
["bitfinex","ETHUSD",1765111396607,0.65726774,3044.6,3044.4,3.28471948]
["bitfinex","ETHUSD",1765111396909,0.5492,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1765111397314,0.5492,3044.5,3044.3,3.28480322]
["bitfinex","ETHUSD",1765111397482,0.65726774,3044.4,3044.3,3.28480322]
["bitfinex","ETHUSD",1765111397805,0.91924129,3044.4,3044.2,0.65726774]
["bitfinex","ETHUSD",1765111398008,0.5492,3044.3,3044.2,0.65726774]
["bitfinex","ETHUSD",1765111398208,0.5492,3044.3,3044.1,3.28496539]
["bitfinex","ETHUSD",1765111398386,0.65806774,3044.2,3043.8,6.57073394]
["bitfinex","ETHUSD",1765111398586,0.65806774,3044.2,3043.9,0.83524129]
["bitfinex","ETHUSD",1765111398909,0.65806774,3044.2,3043.9,1.32884129]
["bitfinex","ETHUSD",1765111400006,0.65726774,3044.2,3044.0,0.4936]
["bitfinex","ETHUSD",1765111400209,0.65726774,3044.2,3044.1,0.4722]
["bitfinex","ETHUSD",1765111400686,0.65726774,3044.2,3044.1,4.25594319]
["bitfinex","ETHUSD",1765111401809,0.65726774,3044.2,3044.1,3.75724319]
["bitfinex","ETHUSD",1765111404484,0.73046774,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765111407014,0.65726774,3044.2,3044.0,3.28515111]
["bitfinex","ETHUSD",1765111408815,0.65726774,3044.2,3044.0,3.78385111]
["bitfinex","ETHUSD",1765111409016,0.65726774,3044.2,3044.1,4.27874319]
["bitfinex","ETHUSD",1765111409810,0.65726774,3044.2,3044.1,3.78004319]
["bitfinex","ETHUSD",1765111412109,0.65726774,3044.2,3044.0,3.28515111]
["bitfinex","ETHUSD",1765111413006,0.65726774,3044.2,3044.1,0.9937]
["bitfinex","ETHUSD",1765111415217,0.518,3044.3,3044.1,4.27874319]
["bitfinex","ETHUSD",1765111415421,0.518,3044.3,3044.2,0.9937]
["bitfinex","ETHUSD",1765111417395,0.518,3044.3,3044.2,4.27863528]
["bitfinex","ETHUSD",1765111418813,0.65726774,3044.4,3044.2,4.27863528]
["bitfinex","ETHUSD",1765111418991,0.65726774,3044.4,3044.3,0.9937]
["bitfinex","ETHUSD",1765111420839,0.65726774,3044.4,3044.3,4.27852738]
["bitfinex","ETHUSD",1765111421795,1.15426774,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1765111425107,0.65726774,3044.4,3044.2,3.28493528]
["bitfinex","ETHUSD",1765111426327,0.4926,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765111426826,0.5495,3044.3,3044.0,0.98640892]
["bitfinex","ETHUSD",1765111426995,1.15426774,3044.1,3043.6,3.28556001]
["bitfinex","ETHUSD",1765111427198,0.65726774,3043.9,3043.6,6.57114287]
["bitfinex","ETHUSD",1765111427446,0.65726774,3043.9,3043.6,7.06984287]
["bitfinex","ETHUSD",1765111428017,0.65726774,3043.9,3043.6,6.57114287]
["bitfinex","ETHUSD",1765111428232,0.65726774,3043.9,3043.6,0.70976774]
["bitfinex","ETHUSD",1765111429640,0.65726774,3043.9,3043.7,3.28547491]
["bitfinex","ETHUSD",1765111431736,0.65726774,3043.9,3043.6,6.57106596]
["bitfinex","ETHUSD",1765111433034,0.65726774,3043.9,3043.6,7.05796596]
["bitfinex","ETHUSD",1765111434338,0.65726774,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765111435146,1.28996774,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765111435313,1.36846774,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765111435905,0.89766774,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765111436428,0.73576774,3043.9,3043.7,3.28547491]
["bitfinex","ETHUSD",1765111436631,0.65726774,3043.9,3043.7,3.28547491]
["bitfinex","ETHUSD",1765111436830,0.65726774,3043.9,3043.7,4.27205576]
["bitfinex","ETHUSD",1765111437026,0.65726774,3043.9,3043.8,0.4627]
["bitfinex","ETHUSD",1765111437228,0.98658085,3044.7,3043.8,0.4627]
["bitfinex","ETHUSD",1765111437428,0.98658085,3044.7,3043.8,0.9206]
["bitfinex","ETHUSD",1765111437429,0.65726774,3044.2,3043.8,0.9206]
["bitfinex","ETHUSD",1765111437824,0.65726774,3044.2,3043.9,1.44436731]
["bitfinex","ETHUSD",1765111438223,0.65726774,3044.2,3043.9,0.4579]
["bitfinex","ETHUSD",1765111438413,0.65726774,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765111438948,0.73576774,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765111439145,0.73576774,3044.2,3044.1,3.94231093]
["bitfinex","ETHUSD",1765111440044,0.65726774,3044.2,3044.1,3.94231093]
["bitfinex","ETHUSD",1765111440234,0.65726774,3044.2,3044.1,4.86291093]
["bitfinex","ETHUSD",1765111440433,0.65726774,3044.5,3044.1,8.14795412]
["bitfinex","ETHUSD",1765111440633,0.65726774,3044.3,3044.2,0.4579]
["bitfinex","ETHUSD",1765111440818,0.65726774,3044.5,3044.4,0.4627]
["bitfinex","ETHUSD",1765111441341,0.65726774,3044.5,3044.4,0.9206]
["bitfinex","ETHUSD",1765111442445,0.65726774,3044.5,3044.4,3.74741948]
["bitfinex","ETHUSD",1765111442650,1.13946774,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1765111443446,1.20656774,3044.5,3044.3,3.28480915]
["bitfinex","ETHUSD",1765111443651,0.96255129,3044.5,3044.3,3.28480915]
["bitfinex","ETHUSD",1765111444026,0.4781,3044.4,3044.3,3.28480915]
["bitfinex","ETHUSD",1765111453260,0.65726774,3044.5,3044.3,3.28480915]
["bitfinex","ETHUSD",1765111460932,0.0987,3044.4,3044.3,3.28480915]
["bitfinex","ETHUSD",1765111461766,0.65726774,3044.5,3044.3,3.28480915]
["bitfinex","ETHUSD",1765111463766,0.65726774,3044.5,3044.4,0.4676]
["bitfinex","ETHUSD",1765111465055,0.65726774,3044.5,3044.3,3.77390915]
["bitfinex","ETHUSD",1765111465461,0.65726774,3044.5,3044.3,3.28480915]
["bitfinex","ETHUSD",1765111466058,0.65726774,3044.5,3044.3,3.77390915]
["bitfinex","ETHUSD",1765111466742,0.65726774,3044.5,3044.4,4.24141948]
["bitfinex","ETHUSD",1765111467542,0.65726774,3044.5,3044.4,3.75231948]
["bitfinex","ETHUSD",1765111469486,0.65726774,3044.5,3044.4,4.24141948]
["bitfinex","ETHUSD",1765111470972,0.65726774,3044.5,3044.4,3.75231948]
["bitfinex","ETHUSD",1765111471774,0.65726774,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1765111473879,0.65726774,3044.5,3044.3,3.28482738]
["bitfinex","ETHUSD",1765111474185,0.65726774,3044.5,3044.3,3.77392738]
["bitfinex","ETHUSD",1765111475773,0.65726774,3044.5,3044.3,3.28482738]
["bitfinex","ETHUSD",1765111477687,0.0987,3044.4,3044.2,0.65726774]
["bitfinex","ETHUSD",1765111477856,1.13336774,3044.3,3044.2,0.65726774]
["bitfinex","ETHUSD",1765111479161,1.13336774,3044.3,3044.2,3.94220302]
["bitfinex","ETHUSD",1765111484220,1.13336774,3044.3,3044.0,3.28515035]
["bitfinex","ETHUSD",1765111484494,0.65726774,3044.1,3044.0,3.77425035]
["bitfinex","ETHUSD",1765111485067,0.65726774,3044.1,3044.0,5.22831766]
["bitfinex","ETHUSD",1765111489487,0.65726774,3044.3,3044.0,8.51346877]
["bitfinex","ETHUSD",1765111489691,0.65726774,3044.5,3044.2,0.4676]
["bitfinex","ETHUSD",1765111489991,0.65726774,3044.5,3044.4,3.75231948]
["bitfinex","ETHUSD",1765111490859,0.65726774,3044.5,3044.4,4.23961948]
["bitfinex","ETHUSD",1765111499078,0.65726774,3044.5,3044.4,3.75231948]
["bitfinex","ETHUSD",1765111499787,0.65726774,3044.5,3044.4,4.23181948]
["bitfinex","ETHUSD",1765111501800,0.65726774,3044.7,3044.4,4.23181948]
["bitfinex","ETHUSD",1765111502000,0.65726774,3044.5,3044.4,3.76421948]
["bitfinex","ETHUSD",1765111502294,0.65726774,3044.5,3044.4,4.75059921]
["bitfinex","ETHUSD",1765111502598,0.65726774,3044.5,3044.4,5.23679921]
["bitfinex","ETHUSD",1765111502975,0.518,3044.6,3044.4,5.23679921]
["bitfinex","ETHUSD",1765111503180,0.518,3044.6,3044.5,0.9657]
["bitfinex","ETHUSD",1765111503602,0.518,3044.6,3044.5,1.62296774]
["bitfinex","ETHUSD",1765111503775,0.518,3044.6,3044.5,4.42807933]
["bitfinex","ETHUSD",1765111503976,0.518,3044.6,3044.5,4.90757933]
["bitfinex","ETHUSD",1765111505089,0.518,3044.6,3044.5,4.42807933]
["bitfinex","ETHUSD",1765111509008,0.518,3044.6,3044.5,4.90757933]
["bitfinex","ETHUSD",1765111509188,0.518,3044.6,3044.5,4.42807933]
["bitfinex","ETHUSD",1765111509380,0.5794,3044.6,3044.5,3.94187933]
["bitfinex","ETHUSD",1765111509581,1.0631,3044.6,3044.5,3.94187933]
["bitfinex","ETHUSD",1765111509782,0.5794,3044.6,3044.5,3.94187933]
["bitfinex","ETHUSD",1765111510582,0.518,3044.6,3044.5,3.94187933]
["bitfinex","ETHUSD",1765111515611,0.8489943,3044.6,3044.1,3.28494248]
["bitfinex","ETHUSD",1765111515914,0.8489943,3044.6,3044.0,0.65726774]
["bitfinex","ETHUSD",1765111515915,0.65726774,3044.2,3044.0,0.65726774]
["bitfinex","ETHUSD",1765111516309,0.65726774,3044.2,3044.1,0.4862]
["bitfinex","ETHUSD",1765111516811,3.28432966,3044.8,3044.1,0.4862]
["bitfinex","ETHUSD",1765111516812,9.89011166,3045.0,3044.2,16.365013]
["bitfinex","ETHUSD",1765111516984,9.89011166,3045.0,3044.9,0.4862]
["bitfinex","ETHUSD",1765111517386,9.89011166,3045.0,3044.9,0.9657]
["bitfinex","ETHUSD",1765111517599,9.89011166,3045.0,3044.9,1.95189491]
["bitfinex","ETHUSD",1765111517798,9.89011166,3045.0,3044.9,2.36566353]
["bitfinex","ETHUSD",1765111518527,9.89011166,3045.0,3044.9,1.95189491]
["bitfinex","ETHUSD",1765111518731,9.89011166,3045.0,3044.9,2.1470844]
["bitfinex","ETHUSD",1765111518894,9.89011166,3045.0,3044.9,5.4312645]
["bitfinex","ETHUSD",1765111523129,9.89011166,3045.0,3044.9,5.9492645]
["bitfinex","ETHUSD",1765111526930,9.89011166,3045.0,3044.9,6.67485861]
["bitfinex","ETHUSD",1765111529130,9.89011166,3045.0,3044.9,11.16417661]
["bitfinex","ETHUSD",1765111529731,9.89011166,3045.0,3044.9,6.67485861]
["bitfinex","ETHUSD",1765111532510,9.89011166,3045.0,3044.9,7.49413123]
["bitfinex","ETHUSD",1765111533140,1e-08,3045.7,3045.4,0.405504]
["bitfinex","ETHUSD",1765111533428,1e-08,3045.7,3045.6,1.60569811]
["bitfinex","ETHUSD",1765111533636,1e-08,3045.7,3045.6,1.85944478]
["bitfinex","ETHUSD",1765111533803,1e-08,3045.7,3045.6,2.33564478]
["bitfinex","ETHUSD",1765111534004,1e-08,3045.7,3045.6,2.7494134]
["bitfinex","ETHUSD",1765111534204,0.518,3047.2,3045.6,2.7494134]
["bitfinex","ETHUSD",1765111534205,1e-08,3045.9,3045.8,1.20019411]
["bitfinex","ETHUSD",1765111534417,1e-08,3045.9,3045.8,6.69337311]
["bitfinex","ETHUSD",1765111534599,1e-08,3045.9,3045.8,7.54559669]
["bitfinex","ETHUSD",1765111534826,1e-08,3045.9,3045.8,3.10732665]
["bitfinex","ETHUSD",1765111535138,1e-08,3045.9,3045.8,11.50431731]
["bitfinex","ETHUSD",1765111535327,1e-08,3045.9,3045.8,15.84554493]
["bitfinex","ETHUSD",1765111535527,1e-08,3045.9,3045.8,12.52042393]
["bitfinex","ETHUSD",1765111536022,1e-08,3045.9,3045.8,10.26712593]
["bitfinex","ETHUSD",1765111537632,1e-08,3045.9,3045.8,17.41273393]
["bitfinex","ETHUSD",1765111538738,1e-08,3045.9,3045.8,33.42727393]
["bitfinex","ETHUSD",1765111538933,1e-08,3046.1,3046.0,25.02381411]
["bitfinex","ETHUSD",1765111539134,1e-08,3046.1,3046.0,23.60991473]
["bitfinex","ETHUSD",1765111539333,1e-08,3046.1,3046.0,16.86909473]
["bitfinex","ETHUSD",1765111539710,1e-08,3046.1,3046.0,27.57632182]
["bitfinex","ETHUSD",1765111539912,0.13139115,3047.9,3046.0,37.42530409]
["bitfinex","ETHUSD",1765111539913,0.4939,3047.7,3046.0,37.42530409]
["bitfinex","ETHUSD",1765111540130,0.4939,3047.7,3046.5,0.880104]
["bitfinex","ETHUSD",1765111540315,0.4939,3047.6,3046.5,1.398104]
["bitfinex","ETHUSD",1765111540516,0.4939,3047.6,3046.5,1.874304]
["bitfinex","ETHUSD",1765111540730,0.4939,3047.6,3046.5,2.62136117]
["bitfinex","ETHUSD",1765111540937,0.4939,3047.6,3046.5,3.34695528]
["bitfinex","ETHUSD",1765111541342,0.65726774,3047.8,3046.5,3.34695528]
["bitfinex","ETHUSD",1765111541718,0.4939,3047.4,3046.5,6.62941055]
["bitfinex","ETHUSD",1765111542725,0.4939,3047.2,3046.5,5.67861055]
["bitfinex","ETHUSD",1765111542929,0.4939,3047.2,3046.5,6.62941055]
["bitfinex","ETHUSD",1765111544239,0.4939,3047.4,3046.5,6.62941055]
["bitfinex","ETHUSD",1765111544428,0.65726774,3047.6,3046.5,6.62941055]
["bitfinex","ETHUSD",1765111544638,0.4939,3047.3,3046.5,6.62941055]
["bitfinex","ETHUSD",1765111544834,0.65726774,3047.6,3046.5,6.11141055]
["bitfinex","ETHUSD",1765111545036,0.65726774,3047.6,3046.5,5.70590655]
["bitfinex","ETHUSD",1765111545244,0.1619,3046.9,3046.5,5.22970655]
["bitfinex","ETHUSD",1765111545449,0.0575,3046.6,3046.5,4.75510655]
["bitfinex","ETHUSD",1765111545654,0.0575,3046.6,3046.5,4.50194938]
["bitfinex","ETHUSD",1765111545963,0.5471,3046.6,3046.5,4.50194938]
["bitfinex","ETHUSD",1765111546524,0.0575,3046.6,3046.5,4.50194938]
["bitfinex","ETHUSD",1765111547567,0.5471,3046.6,3046.5,4.50194938]
["bitfinex","ETHUSD",1765111549258,0.0575,3046.6,3046.5,4.50194938]
["bitfinex","ETHUSD",1765111549968,0.002,3046.6,3046.5,4.50194938]
["bitfinex","ETHUSD",1765111550764,0.0618,3046.6,3046.5,4.50194938]
["bitfinex","ETHUSD",1765111550996,0.5471,3046.6,3046.5,4.50194938]
["bitfinex","ETHUSD",1765111551930,0.0618,3046.6,3046.5,4.50194938]
["bitfinex","ETHUSD",1765111552753,0.002,3046.6,3046.5,4.97924938]
["bitfinex","ETHUSD",1765111552959,0.002,3046.6,3046.5,4.50194938]
["bitfinex","ETHUSD",1765111553466,0.0535,3046.6,3046.5,4.50194938]
["bitfinex","ETHUSD",1765111553969,0.547,3046.6,3046.5,4.50194938]
["bitfinex","ETHUSD",1765111554682,0.0535,3046.6,3046.5,4.50194938]
["bitfinex","ETHUSD",1765111555104,0.0535,3046.6,3046.5,4.00804938]
["bitfinex","ETHUSD",1765111555683,0.002,3046.6,3046.5,4.48534938]
["bitfinex","ETHUSD",1765111555888,0.002,3046.6,3046.5,4.98474938]
["bitfinex","ETHUSD",1765111557759,0.002,3046.6,3046.5,5.41490226]
["bitfinex","ETHUSD",1765111558289,0.002,3046.6,3046.5,5.804022]
["bitfinex","ETHUSD",1765111558999,0.002,3046.6,3046.5,5.82040626]
["bitfinex","ETHUSD",1765111559764,0.002,3046.6,3046.5,25.17147162]
["bitfinex","ETHUSD",1765111559980,0.002,3046.6,3046.5,23.71321536]
["bitfinex","ETHUSD",1765111560578,0.002,3047.9,3046.5,23.71321536]
["bitfinex","ETHUSD",1765111560579,0.002,3047.9,3046.7,0.405504]
["bitfinex","ETHUSD",1765111560780,0.002,3047.9,3047.8,12.69891511]
["bitfinex","ETHUSD",1765111561097,0.002,3047.9,3047.8,14.21732609]
["bitfinex","ETHUSD",1765111561284,0.002,3048.5,3048.1,1.13109811]
["bitfinex","ETHUSD",1765111561486,0.002,3048.5,3048.4,29.57236911]
["bitfinex","ETHUSD",1765111561803,0.6274,3051.0,3048.9,0.405504]
["bitfinex","ETHUSD",1765111562103,0.1748,3051.0,3050.5,0.4791]
["bitfinex","ETHUSD",1765111562308,0.1748,3051.0,3050.5,0.518]
["bitfinex","ETHUSD",1765111562512,0.4624587,3050.6,3050.4,3.27825858]
["bitfinex","ETHUSD",1765111562880,0.0875,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1765111563218,0.0008587,3050.6,3050.5,1.61019811]
["bitfinex","ETHUSD",1765111563414,0.0964,3050.5,3050.4,3.79725858]
["bitfinex","ETHUSD",1765111563917,0.0999,3050.5,3050.4,3.79725858]
["bitfinex","ETHUSD",1765111564079,0.5455,3050.5,3050.4,0.519]
["bitfinex","ETHUSD",1765111564277,0.5455,3050.5,3050.3,3.27827922]
["bitfinex","ETHUSD",1765111564509,0.1034,3050.4,3050.3,3.27827922]
["bitfinex","ETHUSD",1765111564720,0.1034,3050.4,3049.8,0.72559411]
["bitfinex","ETHUSD",1765111564721,0.09939753,3050.3,3049.2,0.65726774]
["bitfinex","ETHUSD",1765111564889,0.55199753,3050.3,3049.3,0.519]
["bitfinex","ETHUSD",1765111565082,0.55199753,3050.3,3049.8,3.27879929]
["bitfinex","ETHUSD",1765111565083,0.4526,3050.3,3049.8,3.27879929]
["bitfinex","ETHUSD",1765111565610,0.2576,3049.9,3049.8,3.27879929]
["bitfinex","ETHUSD",1765111566060,0.2576,3049.9,3049.3,0.4456]
["bitfinex","ETHUSD",1765111566061,0.7073,3049.9,3049.3,0.4456]
["bitfinex","ETHUSD",1765111566181,0.6109,3049.9,3049.7,3.27900713]
["bitfinex","ETHUSD",1765111566691,0.5461,3049.8,3049.4,6.55866726]
["bitfinex","ETHUSD",1765111566894,0.1612,3049.9,3049.4,6.55866726]
["bitfinex","ETHUSD",1765111567218,0.65726774,3050.3,3049.5,0.4801]
["bitfinex","ETHUSD",1765111567219,1.10986774,3050.3,3049.5,0.4801]
["bitfinex","ETHUSD",1765111567427,0.4526,3050.2,3049.6,0.519]
["bitfinex","ETHUSD",1765111567924,0.0964,3049.7,3049.6,0.519]
["bitfinex","ETHUSD",1765111568323,0.0008587,3050.6,3049.6,0.519]
["bitfinex","ETHUSD",1765111568541,0.0008587,3050.6,3050.1,0.1938]
["bitfinex","ETHUSD",1765111568821,0.0008587,3050.6,3050.2,7.07594708]
["bitfinex","ETHUSD",1765111571021,0.0008587,3050.6,3050.5,0.884604]
["bitfinex","ETHUSD",1765111571517,0.0008587,3050.6,3050.5,1.364704]
["bitfinex","ETHUSD",1765111571718,0.0008587,3050.6,3050.5,1.817304]
["bitfinex","ETHUSD",1765111573026,0.0008587,3050.6,3050.5,5.82104923]
["bitfinex","ETHUSD",1765111573410,0.0008587,3050.6,3050.5,5.45544523]
["bitfinex","ETHUSD",1765111574221,0.0008587,3050.6,3050.5,5.93554523]
["bitfinex","ETHUSD",1765111574424,0.0008587,3050.6,3050.5,6.34104923]
["bitfinex","ETHUSD",1765111575222,0.0008587,3050.6,3050.5,4.93544523]
["bitfinex","ETHUSD",1765111575455,0.0008587,3050.6,3050.5,4.97634523]
["bitfinex","ETHUSD",1765111575750,0.0008587,3050.6,3050.5,5.47172188]
["bitfinex","ETHUSD",1765111575915,0.0008587,3050.6,3050.5,5.45544523]
["bitfinex","ETHUSD",1765111576422,0.5463587,3050.6,3050.5,0.4526]
["bitfinex","ETHUSD",1765111576673,0.5463587,3050.6,3049.2,3.27949977]
["bitfinex","ETHUSD",1765111576674,0.5463587,3050.6,3049.2,0.4801]
["bitfinex","ETHUSD",1765111576819,0.5463587,3050.6,3050.0,3.27861533]
["bitfinex","ETHUSD",1765111576820,0.0045,3050.3,3050.0,3.27861533]
["bitfinex","ETHUSD",1765111577137,0.0045,3050.3,3049.5,7.28404631]
["bitfinex","ETHUSD",1765111577316,0.0955,3049.9,3049.5,7.28404631]
["bitfinex","ETHUSD",1765111577512,0.0008587,3050.6,3049.7,0.65726774]
["bitfinex","ETHUSD",1765111577713,0.4534587,3050.6,3049.8,0.4791]
["bitfinex","ETHUSD",1765111577929,0.65726774,3050.5,3049.8,0.4791]
["bitfinex","ETHUSD",1765111578130,1.10986774,3050.5,3049.8,0.4791]
["bitfinex","ETHUSD",1765111578442,0.0008587,3050.6,3049.8,0.4791]
["bitfinex","ETHUSD",1765111578616,1.1107258,3050.5,3049.9,0.21364677]
["bitfinex","ETHUSD",1765111578818,1.1107258,3050.5,3049.7,1.17726774]
["bitfinex","ETHUSD",1765111579019,1.1107258,3050.5,3049.7,0.65726774]
["bitfinex","ETHUSD",1765111579020,0.0964,3049.8,3049.7,0.65726774]
["bitfinex","ETHUSD",1765111579215,0.0964,3049.8,3049.7,4.6618729]
["bitfinex","ETHUSD",1765111579422,0.0964,3049.8,3049.7,4.00460516]
["bitfinex","ETHUSD",1765111581861,0.1606,3049.9,3049.7,4.00460516]
["bitfinex","ETHUSD",1765111582660,0.0993,3049.8,3049.6,0.4526]
["bitfinex","ETHUSD",1765111582960,0.66176774,3049.7,3049.1,3.27955247]
["bitfinex","ETHUSD",1765111583161,0.71186774,3049.8,3049.4,0.4462]
["bitfinex","ETHUSD",1765111583364,0.65726774,3049.8,3049.4,0.4462]
["bitfinex","ETHUSD",1765111583566,0.65726774,3049.6,3049.5,3.27921408]
["bitfinex","ETHUSD",1765111583749,0.0821,3049.5,3049.2,3.27947674]
["bitfinex","ETHUSD",1765111584058,0.4949,3049.3,3049.2,3.27947674]
["bitfinex","ETHUSD",1765111584763,0.5495,3049.3,3049.0,3.27975942]
["bitfinex","ETHUSD",1765111585060,0.6576,3048.8,3048.7,3.28000264]
["bitfinex","ETHUSD",1765111585249,0.65726774,3049.1,3048.7,6.56008923]
["bitfinex","ETHUSD",1765111585454,1.12426774,3049.5,3048.7,7.03608923]
["bitfinex","ETHUSD",1765111585638,0.65726774,3049.3,3048.7,7.03608923]
["bitfinex","ETHUSD",1765111587540,1.12426774,3049.3,3048.7,7.03608923]
["bitfinex","ETHUSD",1765111588271,0.467,3049.2,3048.7,6.56008923]
["bitfinex","ETHUSD",1765111588562,0.2484,3048.8,3048.7,3.28000264]
["bitfinex","ETHUSD",1765111589342,0.7124,3048.8,3048.4,0.65726774]
["bitfinex","ETHUSD",1765111589545,0.0814,3048.5,3048.4,4.66327124]
["bitfinex","ETHUSD",1765111589771,0.6303,3048.8,3048.4,7.94368063]
["bitfinex","ETHUSD",1765111589942,0.1663,3048.8,3048.4,7.28641289]
["bitfinex","ETHUSD",1765111590343,0.65726774,3048.9,3048.4,7.76741289]
["bitfinex","ETHUSD",1765111590545,0.65726774,3048.9,3048.4,7.28641289]
["bitfinex","ETHUSD",1765111590875,1.12426774,3048.9,3048.4,7.28641289]
["bitfinex","ETHUSD",1765111592242,0.0821,3048.5,3048.1,3.28073225]
["bitfinex","ETHUSD",1765111592446,0.85213129,3048.9,3048.2,0.72559411]
["bitfinex","ETHUSD",1765111592773,0.1671,3049.0,3048.4,0.476]
["bitfinex","ETHUSD",1765111593075,0.6341,3049.0,3048.2,0.72559411]
["bitfinex","ETHUSD",1765111593672,0.0821,3048.3,3048.2,0.72559411]
["bitfinex","ETHUSD",1765111594285,0.0821,3048.3,3048.1,3.28073225]
["bitfinex","ETHUSD",1765111594496,0.0046,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765111594992,0.4716,3048.2,3048.0,3.28080207]
["bitfinex","ETHUSD",1765111595282,1.12426774,3048.5,3048.0,6.56164196]
["bitfinex","ETHUSD",1765111595582,0.65726774,3048.3,3048.0,6.56164196]
["bitfinex","ETHUSD",1765111595955,0.467,3048.4,3048.0,6.56164196]
["bitfinex","ETHUSD",1765111596193,0.0821,3048.1,3048.0,3.28080207]
["bitfinex","ETHUSD",1765111596527,0.0821,3048.1,3047.9,0.72559411]
["bitfinex","ETHUSD",1765111596691,0.0821,3048.1,3047.8,6.56201057]
["bitfinex","ETHUSD",1765111596692,0.0008,3047.9,3047.8,4.0065495]
["bitfinex","ETHUSD",1765111596892,0.1762,3047.9,3047.8,3.28095539]
["bitfinex","ETHUSD",1765111597404,0.0008,3047.9,3047.8,3.28095539]
["bitfinex","ETHUSD",1765111597805,1.64426774,3048.3,3047.8,6.56201057]
["bitfinex","ETHUSD",1765111598024,1.12426774,3048.3,3047.8,6.56201057]
["bitfinex","ETHUSD",1765111598222,0.65726774,3048.3,3047.8,7.04301057]
["bitfinex","ETHUSD",1765111599119,0.91386774,3047.9,3047.6,3.28125511]
["bitfinex","ETHUSD",1765111599301,0.1745,3047.9,3047.6,6.56252561]
["bitfinex","ETHUSD",1765111600613,0.65726774,3048.3,3047.8,0.476]
["bitfinex","ETHUSD",1765111600811,0.65726774,3048.3,3047.9,3.28094753]
["bitfinex","ETHUSD",1765111601011,0.65726774,3048.1,3047.9,3.28094753]
["bitfinex","ETHUSD",1765111601177,0.0821,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1765111601383,0.65726774,3048.3,3047.9,6.56189506]
["bitfinex","ETHUSD",1765111601590,1.12426774,3048.3,3047.9,6.56189506]
["bitfinex","ETHUSD",1765111602288,0.0821,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1765111602693,0.0821,3048.0,3047.5,0.72559411]
["bitfinex","ETHUSD",1765111602694,0.5453,3048.0,3047.5,0.72559411]
["bitfinex","ETHUSD",1765111602890,0.0821,3048.0,3047.5,1.20659411]
["bitfinex","ETHUSD",1765111603201,0.65726774,3048.3,3047.6,0.481]
["bitfinex","ETHUSD",1765111603405,0.65726774,3048.1,3047.6,0.481]
["bitfinex","ETHUSD",1765111603910,0.65726774,3048.3,3047.6,0.481]
["bitfinex","ETHUSD",1765111604121,1.12426774,3048.7,3048.0,0.476]
["bitfinex","ETHUSD",1765111604306,0.65726774,3048.5,3048.0,0.476]
["bitfinex","ETHUSD",1765111604609,0.65726774,3048.7,3048.1,0.1912]
["bitfinex","ETHUSD",1765111604943,0.65726774,3048.3,3047.8,0.72559411]
["bitfinex","ETHUSD",1765111605087,0.65726774,3048.3,3047.4,1.72659411]
["bitfinex","ETHUSD",1765111605289,0.65726774,3048.5,3047.5,0.65726774]
["bitfinex","ETHUSD",1765111605602,0.65726774,3048.5,3047.5,1.13826774]
["bitfinex","ETHUSD",1765111605795,0.65726774,3048.5,3047.6,0.481]
["bitfinex","ETHUSD",1765111606120,0.65726774,3048.5,3047.4,0.72559411]
["bitfinex","ETHUSD",1765111606121,0.0821,3047.6,3047.4,0.72559411]
["bitfinex","ETHUSD",1765111606333,0.0821,3047.6,3047.3,6.56318708]
["bitfinex","ETHUSD",1765111606537,0.65726774,3047.9,3047.2,3.28267747]
["bitfinex","ETHUSD",1765111606538,0.4949,3047.4,3047.2,3.28267747]
["bitfinex","ETHUSD",1765111606695,0.4905,3047.3,3047.2,3.28267747]
["bitfinex","ETHUSD",1765111606905,0.4905,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765111607098,0.1754,3047.7,3047.2,0.477]
["bitfinex","ETHUSD",1765111607298,0.65726774,3047.6,3047.2,0.958]
["bitfinex","ETHUSD",1765111607620,0.1754,3047.7,3047.2,0.958]
["bitfinex","ETHUSD",1765111607932,0.65726774,3047.6,3047.2,0.958]
["bitfinex","ETHUSD",1765111608604,0.65726774,3047.6,3047.3,6.56318708]
["bitfinex","ETHUSD",1765111608931,0.65726774,3047.6,3047.3,7.04418708]
["bitfinex","ETHUSD",1765111609519,0.65726774,3047.6,3047.3,6.56318708]
["bitfinex","ETHUSD",1765111610120,0.4949,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1765111610628,0.65726774,3047.6,3047.2,6.56440246]
["bitfinex","ETHUSD",1765111610993,0.65726774,3047.6,3047.2,7.04280246]
["bitfinex","ETHUSD",1765111611232,0.65726774,3047.9,3047.5,0.4884]
["bitfinex","ETHUSD",1765111611435,0.65726774,3048.1,3047.3,0.4784]
["bitfinex","ETHUSD",1765111612678,0.65726774,3047.9,3047.4,6.5629717]
["bitfinex","ETHUSD",1765111613170,0.83266774,3047.9,3047.4,6.5629717]
["bitfinex","ETHUSD",1765111613471,0.83266774,3047.9,3047.5,0.4784]
["bitfinex","ETHUSD",1765111613673,0.83266774,3047.9,3047.4,7.0413717]
["bitfinex","ETHUSD",1765111614173,0.83266774,3047.9,3047.4,6.5629717]
["bitfinex","ETHUSD",1765111614370,0.83266774,3047.9,3047.5,0.4784]
["bitfinex","ETHUSD",1765111614672,1.17726774,3048.3,3047.9,6.56189506]
["bitfinex","ETHUSD",1765111614880,0.65726774,3048.3,3048.0,0.4884]
["bitfinex","ETHUSD",1765111615486,0.65726774,3048.3,3048.2,0.4884]
["bitfinex","ETHUSD",1765111615867,0.65726774,3048.5,3048.2,0.4884]
["bitfinex","ETHUSD",1765111616753,0.65726774,3048.7,3048.3,6.561034]
["bitfinex","ETHUSD",1765111617459,0.52,3048.8,3048.3,7.029234]
["bitfinex","ETHUSD",1765111617684,0.52,3048.8,3048.4,0.4682]
["bitfinex","ETHUSD",1765111617995,0.1671,3049.0,3048.7,0.4747]
["bitfinex","ETHUSD",1765111618161,0.65726774,3048.9,3048.7,0.4747]
["bitfinex","ETHUSD",1765111618357,0.1671,3049.0,3048.7,0.4747]
["bitfinex","ETHUSD",1765111618885,0.1671,3049.0,3048.8,3.279979]
["bitfinex","ETHUSD",1765111619274,0.0881,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765111619458,0.1671,3049.0,3048.8,3.279979]
["bitfinex","ETHUSD",1765111619657,0.0918,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765111620595,0.52,3049.2,3048.8,7.034658]
["bitfinex","ETHUSD",1765111621094,1.63446774,3049.3,3048.8,7.034658]
["bitfinex","ETHUSD",1765111621262,1.17726774,3049.3,3048.8,7.502858]
["bitfinex","ETHUSD",1765111622787,0.65726774,3049.3,3048.8,7.502858]
["bitfinex","ETHUSD",1765111622994,0.65726774,3049.1,3048.8,7.034658]
["bitfinex","ETHUSD",1765111624584,0.65726774,3049.1,3048.8,6.559958]
["bitfinex","ETHUSD",1765111625162,0.65726774,3049.1,3048.6,6.56038836]
["bitfinex","ETHUSD",1765111625487,0.65726774,3049.3,3049.0,0.4747]
["bitfinex","ETHUSD",1765111625692,0.65726774,3049.5,3049.0,0.4747]
["bitfinex","ETHUSD",1765111625893,0.85354129,3049.8,3049.1,0.6665]
["bitfinex","ETHUSD",1765111626096,0.52,3049.7,3049.1,0.6665]
["bitfinex","ETHUSD",1765111626400,0.52,3049.7,3049.1,0.1983]
["bitfinex","ETHUSD",1765111626562,0.002,3049.8,3049.6,0.4747]
["bitfinex","ETHUSD",1765111626762,0.65726774,3049.7,3049.2,0.4682]
["bitfinex","ETHUSD",1765111627196,0.522,3049.8,3049.3,6.55888236]
["bitfinex","ETHUSD",1765111627368,0.65726774,3049.7,3049.3,6.55888236]
["bitfinex","ETHUSD",1765111627567,0.65726774,3049.7,3049.3,7.02708236]
["bitfinex","ETHUSD",1765111628192,0.002,3049.8,3049.4,0.4682]
["bitfinex","ETHUSD",1765111629191,0.002,3049.8,3049.7,3.75371105]
["bitfinex","ETHUSD",1765111629370,0.002,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1765111629574,0.0901,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1765111630800,0.002,3049.8,3049.7,4.22191105]
["bitfinex","ETHUSD",1765111631374,0.002,3049.8,3049.7,5.35300916]
["bitfinex","ETHUSD",1765111631597,0.002,3049.8,3049.7,5.80186028]
["bitfinex","ETHUSD",1765111632306,0.002,3049.8,3049.7,6.24991931]
["bitfinex","ETHUSD",1765111632480,0.002,3049.8,3049.7,9.02000931]
["bitfinex","ETHUSD",1765111633181,0.002,3049.8,3049.7,10.49663328]
["bitfinex","ETHUSD",1765111633381,0.002,3049.8,3049.7,8.22378216]
["bitfinex","ETHUSD",1765111633588,0.002,3049.8,3049.7,5.87300916]
["bitfinex","ETHUSD",1765111633784,0.002,3049.8,3049.7,5.35300916]
["bitfinex","ETHUSD",1765111633989,0.002,3049.8,3049.7,5.87300916]
["bitfinex","ETHUSD",1765111634594,0.002,3049.8,3049.7,5.35300916]
["bitfinex","ETHUSD",1765111634785,0.002,3049.8,3049.7,5.87300916]
["bitfinex","ETHUSD",1765111634985,0.002,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1765111635413,0.002,3049.8,3049.6,0.72559411]
["bitfinex","ETHUSD",1765111635710,0.002,3049.8,3049.7,0.002]
["bitfinex","ETHUSD",1765111635879,0.002,3049.8,3049.5,3.27913122]
["bitfinex","ETHUSD",1765111636087,0.002,3049.8,3049.6,0.72559411]
["bitfinex","ETHUSD",1765111636286,0.461,3049.7,3049.6,0.72559411]
["bitfinex","ETHUSD",1765111636606,0.5491,3049.7,3049.5,3.27913122]
["bitfinex","ETHUSD",1765111636812,0.0009,3049.6,3049.5,3.27913122]
["bitfinex","ETHUSD",1765111637512,0.002,3049.8,3049.5,0.4747]
["bitfinex","ETHUSD",1765111637714,0.0881,3049.6,3049.2,11.0324403]
["bitfinex","ETHUSD",1765111638209,0.0881,3049.6,3049.2,7.28469157]
["bitfinex","ETHUSD",1765111638612,0.0046,3049.3,3049.2,4.00514284]
["bitfinex","ETHUSD",1765111638818,0.4572,3049.6,3049.2,7.28469157]
["bitfinex","ETHUSD",1765111639187,0.0918,3049.3,3049.2,4.00514284]
["bitfinex","ETHUSD",1765111639697,1.12026774,3049.8,3049.2,7.75939157]
["bitfinex","ETHUSD",1765111639901,0.65926774,3049.8,3049.2,8.22759157]
["bitfinex","ETHUSD",1765111640624,1.14796774,3049.8,3049.2,7.75939157]
["bitfinex","ETHUSD",1765111641126,0.4916,3049.3,3049.2,4.00514284]
["bitfinex","ETHUSD",1765111641618,0.4916,3049.3,3048.6,3.47846777]
["bitfinex","ETHUSD",1765111641619,0.5494,3049.3,3048.2,0.4814]
["bitfinex","ETHUSD",1765111641936,1.14596774,3049.2,3049.0,3.27973428]
["bitfinex","ETHUSD",1765111642098,1.14596774,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765111642302,0.65726774,3049.4,3049.2,3.27952849]
["bitfinex","ETHUSD",1765111642726,0.0607,3049.3,3049.2,3.27952849]
["bitfinex","ETHUSD",1765111643230,0.5451,3049.3,3049.1,3.27962977]
["bitfinex","ETHUSD",1765111643409,0.65726774,3049.2,3048.5,10.56649945]
["bitfinex","ETHUSD",1765111643611,0.65726774,3049.2,3048.5,11.04789945]
["bitfinex","ETHUSD",1765111643789,0.65726774,3049.2,3048.6,0.4814]
["bitfinex","ETHUSD",1765111643989,0.65726774,3049.4,3048.6,0.4814]
["bitfinex","ETHUSD",1765111644191,0.65726774,3049.6,3048.7,0.52]
["bitfinex","ETHUSD",1765111644709,0.65926774,3049.8,3048.8,0.4814]
["bitfinex","ETHUSD",1765111644710,0.65726774,3049.5,3048.8,0.4814]
["bitfinex","ETHUSD",1765111645087,0.65926774,3049.8,3048.8,0.4814]
["bitfinex","ETHUSD",1765111645396,0.65726774,3049.6,3048.9,9.83961426]
["bitfinex","ETHUSD",1765111645725,0.002,3049.8,3049.0,0.72559411]
["bitfinex","ETHUSD",1765111645942,0.002,3049.8,3049.5,0.4885]
["bitfinex","ETHUSD",1765111646419,0.002,3049.8,3049.1,1.0014]
["bitfinex","ETHUSD",1765111646612,0.002,3049.8,3049.1,0.52]
["bitfinex","ETHUSD",1765111646817,0.002,3049.8,3049.2,0.4814]
["bitfinex","ETHUSD",1765111647523,0.002,3049.8,3049.4,0.72559411]
["bitfinex","ETHUSD",1765111648092,0.4907,3049.8,3049.4,0.72559411]
["bitfinex","ETHUSD",1765111648646,0.0607,3049.5,3049.3,3.27944118]
["bitfinex","ETHUSD",1765111648916,0.0607,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765111649310,0.5451,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765111649706,0.002,3049.8,3049.3,0.9699]
["bitfinex","ETHUSD",1765111649887,0.002,3049.8,3049.6,0.4885]
["bitfinex","ETHUSD",1765111650088,0.002,3049.8,3049.1,6.55924873]
["bitfinex","ETHUSD",1765111650316,1.14596774,3049.7,3049.1,6.55924873]
["bitfinex","ETHUSD",1765111651024,0.65726774,3049.7,3049.1,6.55924873]
["bitfinex","ETHUSD",1765111651239,0.65726774,3049.5,3049.1,6.55924873]
["bitfinex","ETHUSD",1765111651722,0.65726774,3049.7,3049.4,0.4885]
["bitfinex","ETHUSD",1765111652342,0.0607,3049.5,3049.1,6.55924873]
["bitfinex","ETHUSD",1765111652509,1.14166774,3049.7,3049.1,3.27959244]
["bitfinex","ETHUSD",1765111652510,0.0048,3049.3,3049.1,3.27959244]
["bitfinex","ETHUSD",1765111652716,0.65726774,3049.6,3049.1,6.55924873]
["bitfinex","ETHUSD",1765111653241,0.4916,3049.2,3049.1,3.27959244]
["bitfinex","ETHUSD",1765111653444,0.65726774,3049.4,3049.1,6.55924873]
["bitfinex","ETHUSD",1765111653808,0.4873,3049.2,3049.1,3.27959244]
["bitfinex","ETHUSD",1765111654242,0.5494,3049.2,3049.0,3.27972356]
["bitfinex","ETHUSD",1765111654540,1.20666774,3049.1,3048.9,3.27984644]
["bitfinex","ETHUSD",1765111654841,0.71506774,3049.1,3048.9,3.27984644]
["bitfinex","ETHUSD",1765111655012,0.5494,3049.0,3048.3,0.52]
["bitfinex","ETHUSD",1765111655212,0.65726774,3048.9,3048.7,3.28001398]
["bitfinex","ETHUSD",1765111655526,0.7164,3048.8,3048.7,3.28008659]
["bitfinex","ETHUSD",1765111655727,0.6501,3048.8,3048.5,0.72559411]
["bitfinex","ETHUSD",1765111656031,0.483,3048.8,3048.5,0.72559411]
["bitfinex","ETHUSD",1765111656266,0.82436774,3048.9,3048.5,0.72559411]
["bitfinex","ETHUSD",1765111656440,0.1671,3048.9,3048.5,0.72559411]
["bitfinex","ETHUSD",1765111657643,0.65726774,3049.1,3048.5,1.20699411]
["bitfinex","ETHUSD",1765111657805,0.65726774,3048.9,3048.6,6.56038836]
["bitfinex","ETHUSD",1765111658541,0.1671,3048.9,3048.6,6.56038836]
["bitfinex","ETHUSD",1765111659407,1.17726774,3049.2,3048.8,0.4885]
["bitfinex","ETHUSD",1765111659735,0.65726774,3049.4,3048.8,0.4885]
["bitfinex","ETHUSD",1765111659959,0.65726774,3049.2,3048.9,6.55974284]
["bitfinex","ETHUSD",1765111660109,0.65726774,3049.4,3048.9,6.55974284]
["bitfinex","ETHUSD",1765111660314,0.65726774,3049.4,3049.3,0.4885]
["bitfinex","ETHUSD",1765111660506,0.65726774,3049.6,3049.3,0.4885]
["bitfinex","ETHUSD",1765111660711,0.65726774,3049.6,3049.3,0.9699]
["bitfinex","ETHUSD",1765111661110,0.65726774,3049.6,3049.3,0.4885]
["bitfinex","ETHUSD",1765111661348,0.65726774,3049.6,3049.0,0.72559411]
["bitfinex","ETHUSD",1765111662020,0.65726774,3049.6,3049.1,6.55931258]
["bitfinex","ETHUSD",1765111662541,0.65726774,3049.6,3049.2,0.4814]
["bitfinex","ETHUSD",1765111663341,0.65726774,3049.6,3049.1,6.55931258]
["bitfinex","ETHUSD",1765111663342,1.14596774,3049.6,3049.1,6.55931258]
["bitfinex","ETHUSD",1765111663760,0.65726774,3049.6,3049.1,6.55931258]
["bitfinex","ETHUSD",1765111664234,0.65726774,3049.6,3049.1,7.04071258]
["bitfinex","ETHUSD",1765111665139,0.65726774,3049.6,3049.1,6.55931258]
["bitfinex","ETHUSD",1765111665440,0.65726774,3049.4,3049.1,6.55931258]
["bitfinex","ETHUSD",1765111665836,0.65726774,3049.6,3049.3,0.4885]
["bitfinex","ETHUSD",1765111666023,0.65726774,3049.6,3049.1,6.55931258]
["bitfinex","ETHUSD",1765111666943,0.65726774,3049.4,3049.1,6.55931258]
["bitfinex","ETHUSD",1765111667641,0.0607,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765111668152,0.0607,3049.2,3048.8,0.72559411]
["bitfinex","ETHUSD",1765111668326,0.65726774,3049.4,3049.1,0.4885]
["bitfinex","ETHUSD",1765111668527,0.65726774,3049.4,3048.9,0.4814]
["bitfinex","ETHUSD",1765111669052,0.65726774,3049.4,3048.8,0.72559411]
["bitfinex","ETHUSD",1765111669249,0.65726774,3049.2,3048.8,0.72559411]
["bitfinex","ETHUSD",1765111669455,0.4916,3048.9,3048.8,0.72559411]
["bitfinex","ETHUSD",1765111669752,0.65726774,3049.2,3048.8,0.72559411]
["bitfinex","ETHUSD",1765111669917,0.65726774,3049.2,3048.9,0.4814]
["bitfinex","ETHUSD",1765111670119,0.65726774,3049.4,3049.0,6.5595277]
["bitfinex","ETHUSD",1765111670345,1.17726774,3049.4,3049.0,6.5595277]
["bitfinex","ETHUSD",1765111671633,1.17726774,3049.6,3049.0,6.5595277]
["bitfinex","ETHUSD",1765111671837,1.36092129,3049.6,3049.0,6.5595277]
["bitfinex","ETHUSD",1765111672349,0.65726774,3049.4,3048.9,6.55974284]
["bitfinex","ETHUSD",1765111672750,0.65726774,3049.2,3048.9,6.55974284]
["bitfinex","ETHUSD",1765111672956,0.469,3049.0,3048.9,4.00546553]
["bitfinex","ETHUSD",1765111673637,0.65726774,3049.2,3048.9,7.28533695]
["bitfinex","ETHUSD",1765111673840,1.36092129,3049.6,3049.1,0.4953]
["bitfinex","ETHUSD",1765111674136,1.36092129,3049.6,3048.9,7.28533695]
["bitfinex","ETHUSD",1765111674137,1.36092129,3049.6,3049.2,0.4953]
["bitfinex","ETHUSD",1765111674634,1.36092129,3049.6,3049.3,6.55888236]
["bitfinex","ETHUSD",1765111675051,0.84092129,3049.6,3049.3,6.55888236]
["bitfinex","ETHUSD",1765111675359,0.65726774,3049.6,3049.3,7.04058236]
["bitfinex","ETHUSD",1765111675652,0.65726774,3049.6,3049.5,0.4953]
["bitfinex","ETHUSD",1765111675857,0.65726774,3049.6,3049.3,6.55888236]
["bitfinex","ETHUSD",1765111679663,0.65726774,3049.6,3049.5,0.4953]
["bitfinex","ETHUSD",1765111679958,0.65726774,3049.6,3049.1,0.4776]
["bitfinex","ETHUSD",1765111680362,0.65726774,3049.6,3049.0,6.55944852]
["bitfinex","ETHUSD",1765111680663,1.14206774,3049.6,3049.0,6.55944852]
["bitfinex","ETHUSD",1765111681867,0.65726774,3049.6,3049.0,10.31681237]
["bitfinex","ETHUSD",1765111682037,0.65726774,3049.6,3049.5,0.4708]
["bitfinex","ETHUSD",1765111682237,0.002,3049.8,3049.5,0.4708]
["bitfinex","ETHUSD",1765111682430,0.65726774,3049.7,3049.5,0.9484]
["bitfinex","ETHUSD",1765111682737,0.002,3049.8,3049.5,0.4708]
["bitfinex","ETHUSD",1765111683235,0.0645,3049.6,3049.3,0.4776]
["bitfinex","ETHUSD",1765111683435,0.0645,3049.6,3049.1,1.13686774]
["bitfinex","ETHUSD",1765111683665,0.0645,3049.6,3049.2,0.4776]
["bitfinex","ETHUSD",1765111684178,0.65726774,3049.5,3049.3,3.27944118]
["bitfinex","ETHUSD",1765111684772,0.0645,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765111686835,0.0645,3049.4,3049.0,6.5595277]
["bitfinex","ETHUSD",1765111687048,0.0645,3049.4,3049.0,7.0371277]
["bitfinex","ETHUSD",1765111688066,0.0645,3049.4,3049.0,6.5595277]
["bitfinex","ETHUSD",1765111688264,0.66206774,3049.1,3049.0,3.27976385]
["bitfinex","ETHUSD",1765111688453,0.66206774,3049.1,3048.9,0.72559411]
["bitfinex","ETHUSD",1765111688454,0.66206774,3049.1,3048.9,4.00545409]
["bitfinex","ETHUSD",1765111688655,0.65726774,3049.3,3049.0,0.4708]
["bitfinex","ETHUSD",1765111688964,0.65726774,3049.3,3049.1,3.27965629]
["bitfinex","ETHUSD",1765111689673,1.17626774,3049.5,3049.1,6.55931258]
["bitfinex","ETHUSD",1765111689975,0.65726774,3049.5,3049.2,0.4708]
["bitfinex","ETHUSD",1765111690772,0.00082696,3050.1,3049.2,0.4708]
["bitfinex","ETHUSD",1765111690773,0.002,3049.8,3049.5,6.5584522]
["bitfinex","ETHUSD",1765111690954,0.002,3049.8,3049.7,0.4708]
["bitfinex","ETHUSD",1765111691764,0.002,3049.8,3049.5,6.5584522]
["bitfinex","ETHUSD",1765111692362,0.002,3049.8,3049.7,0.4708]
["bitfinex","ETHUSD",1765111692542,0.002,3049.8,3049.7,0.9484]
["bitfinex","ETHUSD",1765111692871,0.002,3049.8,3049.7,4.22741105]
["bitfinex","ETHUSD",1765111694757,0.002,3049.8,3049.7,4.35867285]
["bitfinex","ETHUSD",1765111695979,0.002,3049.8,3049.7,5.97537208]
["bitfinex","ETHUSD",1765111698043,0.002,3049.8,3049.7,6.46051444]
["bitfinex","ETHUSD",1765111698750,0.002,3049.8,3049.7,11.80866844]
["bitfinex","ETHUSD",1765111699544,0.002,3049.8,3049.7,18.42776844]
["bitfinex","ETHUSD",1765111699778,0.002,3049.8,3049.7,15.28624944]
["bitfinex","ETHUSD",1765111699983,0.002,3049.8,3049.7,13.09534944]
["bitfinex","ETHUSD",1765111700585,0.002,3049.8,3049.7,12.99932944]
["bitfinex","ETHUSD",1765111701473,0.002,3049.8,3049.7,9.51230244]
["bitfinex","ETHUSD",1765111701679,0.002,3049.8,3049.7,8.50283244]
["bitfinex","ETHUSD",1765111702670,0.002,3049.8,3049.7,11.73715544]
["bitfinex","ETHUSD",1765111702874,0.002,3049.8,3049.7,10.36795544]
["bitfinex","ETHUSD",1765111703780,0.002,3049.8,3049.7,18.27186144]
["bitfinex","ETHUSD",1765111703940,0.002,3049.8,3049.7,5.97537208]
["bitfinex","ETHUSD",1765111704848,0.002,3049.8,3049.7,17.8366106]
["bitfinex","ETHUSD",1765111705056,0.002,3049.8,3049.7,17.82031244]
["bitfinex","ETHUSD",1765111705758,0.002,3049.8,3049.7,31.38787344]
["bitfinex","ETHUSD",1765111705963,0.002,3049.8,3049.7,27.18787344]
["bitfinex","ETHUSD",1765111706587,0.002,3049.8,3049.7,26.19987344]
["bitfinex","ETHUSD",1765111706884,0.002,3049.8,3049.7,19.85657244]
["bitfinex","ETHUSD",1765111707074,0.002,3049.8,3049.7,17.55807244]
["bitfinex","ETHUSD",1765111707274,0.002,3049.8,3049.7,13.90385844]
["bitfinex","ETHUSD",1765111707985,0.002,3049.8,3049.7,16.04229544]
["bitfinex","ETHUSD",1765111708282,0.002,3049.8,3049.7,13.90200844]
["bitfinex","ETHUSD",1765111708661,0.002,3049.8,3049.7,14.08148044]
["bitfinex","ETHUSD",1765111708860,0.002,3049.8,3049.7,15.17648044]
["bitfinex","ETHUSD",1765111710093,1e-08,3050.2,3050.1,0.6785]
["bitfinex","ETHUSD",1765111710273,1e-08,3050.2,3050.1,1.68264236]
["bitfinex","ETHUSD",1765111710474,1e-08,3050.2,3050.1,2.62404348]
["bitfinex","ETHUSD",1765111710673,1e-08,3050.2,3050.1,3.49714049]
["bitfinex","ETHUSD",1765111710972,1e-08,3050.2,3050.1,4.15440823]
["bitfinex","ETHUSD",1765111711568,1e-08,3050.2,3050.1,17.66474023]
["bitfinex","ETHUSD",1765111711793,1e-08,3050.2,3050.1,16.64845176]
["bitfinex","ETHUSD",1765111711989,1e-08,3050.2,3050.1,15.33548779]
["bitfinex","ETHUSD",1765111713562,1e-08,3050.2,3050.1,15.74099179]
["bitfinex","ETHUSD",1765111715808,1e-08,3050.2,3050.1,19.19599179]
["bitfinex","ETHUSD",1765111716092,0.002,3051.1,3050.1,19.19599179]
["bitfinex","ETHUSD",1765111716093,0.002,3051.1,3051.0,25.009941]
["bitfinex","ETHUSD",1765111716324,1e-08,3051.2,3051.1,15.78807511]
["bitfinex","ETHUSD",1765111716592,1e-08,3051.2,3051.1,17.84438884]
["bitfinex","ETHUSD",1765111716892,0.002,3052.1,3051.5,0.405504]
["bitfinex","ETHUSD",1765111717069,0.002,3052.1,3051.7,0.4921]
["bitfinex","ETHUSD",1765111717272,0.1671,3051.9,3051.7,0.519]
["bitfinex","ETHUSD",1765111717483,0.091,3051.8,3051.7,0.9791]
["bitfinex","ETHUSD",1765111717683,0.002,3051.8,3051.7,1.927]
["bitfinex","ETHUSD",1765111717980,0.002,3051.8,3051.7,5.47365618]
["bitfinex","ETHUSD",1765111718184,0.002,3051.8,3051.7,4.98155618]
["bitfinex","ETHUSD",1765111718593,0.7145,3051.8,3051.7,4.46255618]
["bitfinex","ETHUSD",1765111718763,0.7145,3051.8,3050.6,0.67154236]
["bitfinex","ETHUSD",1765111718965,0.0046,3051.6,3051.2,0.72559411]
["bitfinex","ETHUSD",1765111719165,0.0046,3051.6,3051.4,0.7145]
["bitfinex","ETHUSD",1765111719689,0.002,3051.8,3051.4,0.7145]
["bitfinex","ETHUSD",1765111719897,0.089,3051.5,3051.4,0.7145]
["bitfinex","ETHUSD",1765111720114,0.089,3051.5,3051.4,4.71727835]
["bitfinex","ETHUSD",1765111720396,0.5454,3051.5,3051.4,4.71727835]
["bitfinex","ETHUSD",1765111720574,0.5454,3051.5,3051.4,0.7145]
["bitfinex","ETHUSD",1765111720893,0.5454,3051.5,3050.2,0.48514236]
["bitfinex","ETHUSD",1765111720894,0.5454,3051.5,3051.3,3.27728619]
["bitfinex","ETHUSD",1765111721282,0.5454,3051.5,3051.1,3.27747353]
["bitfinex","ETHUSD",1765111721283,0.0046,3051.4,3051.1,3.27747353]
["bitfinex","ETHUSD",1765111721593,0.0882,3051.2,3050.4,0.519]
["bitfinex","ETHUSD",1765111721795,0.0054,3051.0,3050.6,1.38286185]
["bitfinex","ETHUSD",1765111722174,0.1754,3050.9,3050.8,0.72559411]
["bitfinex","ETHUSD",1765111722379,0.2591,3050.9,3050.8,0.72559411]
["bitfinex","ETHUSD",1765111723877,0.7192,3050.9,3050.8,0.72559411]
["bitfinex","ETHUSD",1765111724530,0.7192,3050.9,3050.6,3.27799763]
["bitfinex","ETHUSD",1765111724677,0.4681,3050.7,3050.6,3.27799763]
["bitfinex","ETHUSD",1765111725222,0.5492,3050.7,3050.6,3.27799763]
["bitfinex","ETHUSD",1765111725505,0.4681,3050.7,3050.6,3.27799763]
["bitfinex","ETHUSD",1765111725708,0.5492,3050.7,3050.6,3.27799763]
["bitfinex","ETHUSD",1765111726585,0.5492,3050.7,3050.2,7.28254119]
["bitfinex","ETHUSD",1765111726785,0.0008,3050.5,3050.2,7.28254119]
["bitfinex","ETHUSD",1765111726998,0.4634,3050.3,3050.2,4.00406765]
["bitfinex","ETHUSD",1765111727998,0.5491,3050.3,3050.2,4.00406765]
["bitfinex","ETHUSD",1765111729201,0.4681,3050.3,3050.2,4.00406765]
["bitfinex","ETHUSD",1765111729498,0.0811,3050.7,3050.2,7.77464119]
["bitfinex","ETHUSD",1765111729697,0.6355,3050.9,3050.2,11.05311473]
["bitfinex","ETHUSD",1765111729905,0.089,3050.3,3050.2,4.00406765]
["bitfinex","ETHUSD",1765111730476,0.1754,3050.9,3050.2,7.28254119]
["bitfinex","ETHUSD",1765111730477,0.4551,3050.8,3050.2,7.28254119]
["bitfinex","ETHUSD",1765111730703,0.4551,3050.8,3050.2,10.56101473]
["bitfinex","ETHUSD",1765111731347,0.1754,3050.9,3050.2,11.02751473]
["bitfinex","ETHUSD",1765111731800,0.4551,3051.2,3050.3,1.45654552]
["bitfinex","ETHUSD",1765111732004,0.4551,3051.2,3050.4,0.4665]
["bitfinex","ETHUSD",1765111732372,0.4551,3051.2,3050.4,1.12576774]
["bitfinex","ETHUSD",1765111733103,0.4551,3051.2,3050.5,9.83445336]
["bitfinex","ETHUSD",1765111733293,0.4551,3051.4,3050.5,10.30095336]
["bitfinex","ETHUSD",1765111733498,0.65726774,3051.3,3050.5,10.30095336]
["bitfinex","ETHUSD",1765111733978,0.4551,3051.2,3050.5,10.30095336]
["bitfinex","ETHUSD",1765111734182,0.65726774,3051.1,3050.5,9.83445336]
["bitfinex","ETHUSD",1765111734587,1.13006774,3051.1,3050.5,9.83445336]
["bitfinex","ETHUSD",1765111734792,0.002,3051.8,3051.1,0.405504]
["bitfinex","ETHUSD",1765111735008,0.002,3051.8,3051.0,0.4899]
["bitfinex","ETHUSD",1765111735009,0.4728,3051.7,3051.0,0.52]
["bitfinex","ETHUSD",1765111735398,0.002,3051.8,3051.1,0.4728]
["bitfinex","ETHUSD",1765111735920,0.4748,3051.8,3051.1,0.4728]
["bitfinex","ETHUSD",1765111736695,0.002,3051.8,3051.1,0.4728]
["bitfinex","ETHUSD",1765111736889,0.4748,3051.8,3051.1,0.4728]
["bitfinex","ETHUSD",1765111737089,0.4748,3051.8,3051.2,6.5547981]
["bitfinex","ETHUSD",1765111737923,0.4748,3051.8,3051.2,9.83219715]
["bitfinex","ETHUSD",1765111738308,0.4748,3051.8,3051.2,6.5547981]
["bitfinex","ETHUSD",1765111739098,0.4748,3051.8,3051.2,9.83219715]
["bitfinex","ETHUSD",1765111740007,0.0765,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1765111740402,0.5453,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1765111740813,0.0765,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1765111741208,0.002,3051.8,3051.2,7.0446981]
["bitfinex","ETHUSD",1765111741402,0.4748,3051.8,3051.1,7.28060705]
["bitfinex","ETHUSD",1765111741725,0.4748,3051.8,3051.1,11.04761352]
["bitfinex","ETHUSD",1765111743705,0.65726774,3051.7,3051.1,11.04761352]
["bitfinex","ETHUSD",1765111743910,0.65726774,3051.7,3051.1,10.55811352]
["bitfinex","ETHUSD",1765111744843,0.4728,3051.6,3051.1,10.55811352]
["bitfinex","ETHUSD",1765111745007,0.4728,3051.6,3051.1,7.28060705]
["bitfinex","ETHUSD",1765111745207,0.4728,3051.6,3051.1,10.55811352]
["bitfinex","ETHUSD",1765111745407,0.4728,3051.6,3051.1,11.21538126]
["bitfinex","ETHUSD",1765111745731,0.65726774,3051.7,3051.1,11.70488126]
["bitfinex","ETHUSD",1765111746114,0.002,3051.8,3051.2,0.4895]
["bitfinex","ETHUSD",1765111747201,0.0765,3051.3,3051.1,3.93469918]
["bitfinex","ETHUSD",1765111747498,0.0047,3051.2,3051.1,0.65726774]
["bitfinex","ETHUSD",1765111747715,0.0047,3051.2,3050.1,4.4769058]
["bitfinex","ETHUSD",1765111747716,0.0047,3051.2,3050.2,3.27846679]
["bitfinex","ETHUSD",1765111747942,0.5446,3051.1,3050.9,3.27771868]
["bitfinex","ETHUSD",1765111748306,0.0054,3051.0,3050.8,3.27782876]
["bitfinex","ETHUSD",1765111749106,1.13006774,3051.7,3050.9,0.4899]
["bitfinex","ETHUSD",1765111749306,1.13006774,3051.7,3050.9,0.9794]
["bitfinex","ETHUSD",1765111749307,0.65726774,3051.4,3050.9,0.9794]
["bitfinex","ETHUSD",1765111749634,0.0765,3051.0,3050.7,6.55587242]
["bitfinex","ETHUSD",1765111749807,0.65726774,3051.2,3050.7,3.27793621]
["bitfinex","ETHUSD",1765111749808,0.4523,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765111750016,1.13006774,3051.2,3050.7,6.55587242]
["bitfinex","ETHUSD",1765111750313,1.13006774,3051.2,3050.7,7.04577242]
["bitfinex","ETHUSD",1765111750510,0.65726774,3051.4,3050.7,10.81320863]
["bitfinex","ETHUSD",1765111750832,0.52,3051.6,3050.8,0.4895]
["bitfinex","ETHUSD",1765111751214,1.13006774,3051.7,3050.8,1.21509411]
["bitfinex","ETHUSD",1765111751535,1.65006774,3051.7,3050.9,0.4895]
["bitfinex","ETHUSD",1765111751719,1.65006774,3051.7,3050.8,0.72559411]
["bitfinex","ETHUSD",1765111751720,0.65726774,3051.5,3051.0,6.55522778]
["bitfinex","ETHUSD",1765111752036,0.65726774,3051.3,3051.0,6.55522778]
["bitfinex","ETHUSD",1765111752239,0.0765,3051.1,3051.0,4.003208]
["bitfinex","ETHUSD",1765111754734,0.4688,3051.4,3051.0,7.28082189]
["bitfinex","ETHUSD",1765111755112,1.17726774,3051.5,3051.0,7.28082189]
["bitfinex","ETHUSD",1765111755937,1.65006774,3051.5,3051.0,7.28082189]
["bitfinex","ETHUSD",1765111756105,0.0765,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1765111756310,0.0765,3051.1,3050.3,3.27830602]
["bitfinex","ETHUSD",1765111756636,0.0047,3050.9,3050.5,6.55630224]
["bitfinex","ETHUSD",1765111757706,0.0718,3050.6,3050.4,3.27825858]
["bitfinex","ETHUSD",1765111757912,0.0054,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1765111758837,0.65726774,3050.8,3050.4,6.55651716]
["bitfinex","ETHUSD",1765111759048,1.13006774,3050.8,3050.4,6.55651716]
["bitfinex","ETHUSD",1765111759847,1.13006774,3050.8,3050.2,6.55694708]
["bitfinex","ETHUSD",1765111760552,0.65726774,3050.6,3050.2,6.55694708]
["bitfinex","ETHUSD",1765111760839,0.0765,3050.3,3050.2,4.00406765]
["bitfinex","ETHUSD",1765111761619,0.0765,3050.3,3050.1,3.27857585]
["bitfinex","ETHUSD",1765111761620,0.5453,3050.3,3050.1,3.27857585]
["bitfinex","ETHUSD",1765111761831,0.4688,3050.3,3050.1,3.27857585]
["bitfinex","ETHUSD",1765111762043,0.73766774,3050.2,3049.9,0.72559411]
["bitfinex","ETHUSD",1765111762228,0.0008,3050.0,3049.9,0.72559411]
["bitfinex","ETHUSD",1765111762546,0.5208,3050.0,3049.7,6.55798374]
["bitfinex","ETHUSD",1765111762749,0.0762,3049.9,3049.7,6.55798374]
["bitfinex","ETHUSD",1765111763340,0.0016,3049.8,3049.7,3.27897269]
["bitfinex","ETHUSD",1765111763643,0.52,3050.2,3049.7,7.03478374]
["bitfinex","ETHUSD",1765111763815,0.52,3050.2,3049.7,7.52298374]
["bitfinex","ETHUSD",1765111764146,0.65726774,3050.1,3049.7,7.52298374]
["bitfinex","ETHUSD",1765111764339,0.077,3049.8,3049.7,3.27897269]
["bitfinex","ETHUSD",1765111764646,0.2382,3049.8,3049.7,3.27897269]
["bitfinex","ETHUSD",1765111764851,0.7064,3049.8,3049.7,3.27897269]
["bitfinex","ETHUSD",1765111765347,0.7064,3049.8,3049.1,0.4768]
["bitfinex","ETHUSD",1765111765516,0.7064,3049.8,3049.4,0.72559411]
["bitfinex","ETHUSD",1765111765517,0.0047,3049.6,3049.4,0.72559411]
["bitfinex","ETHUSD",1765111765928,0.6294,3049.8,3049.4,0.72559411]
["bitfinex","ETHUSD",1765111765929,0.6812,3049.8,3049.4,0.72559411]
["bitfinex","ETHUSD",1765111766245,0.65726774,3049.9,3049.5,3.2792261]
["bitfinex","ETHUSD",1765111766418,0.65726774,3050.1,3049.5,6.5584522]
["bitfinex","ETHUSD",1765111766755,0.4933,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1765111767326,0.4933,3049.6,3049.4,3.27932869]
["bitfinex","ETHUSD",1765111768223,0.4933,3049.6,3049.2,7.28469157]
["bitfinex","ETHUSD",1765111768443,0.4933,3049.6,3049.2,7.76149157]
["bitfinex","ETHUSD",1765111769149,0.5505,3049.6,3049.2,7.28469157]
["bitfinex","ETHUSD",1765111769445,0.4889,3049.3,3049.2,4.00514284]
["bitfinex","ETHUSD",1765111769648,0.4889,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765111769850,0.5504,3049.3,3048.9,0.001]
["bitfinex","ETHUSD",1765111770051,1.15056774,3049.0,3048.9,3.28085548]
["bitfinex","ETHUSD",1765111770357,1.67056774,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765111770531,1.72776774,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765111771649,1.67056774,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765111772144,1.15056774,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765111773868,1.20776774,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765111774855,0.5505,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765111775043,1.91048427,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765111777450,1.15056774,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765111777648,1.67056774,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765111778327,0.65726774,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765111778642,1.17726774,3049.0,3048.9,0.4892]
["bitfinex","ETHUSD",1765111779155,0.65726774,3049.0,3048.9,0.4892]
["bitfinex","ETHUSD",1765111779363,0.73536774,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765111780156,1.39483129,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765111780357,0.92663129,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765111780557,0.0781,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765111780772,0.52,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765111782244,0.602,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765111783841,0.65726774,3049.2,3048.9,0.4892]
["bitfinex","ETHUSD",1765111784063,0.65726774,3049.4,3048.9,0.4892]
["bitfinex","ETHUSD",1765111784253,0.52,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765111784448,0.81746774,3049.7,3049.3,0.4882]
["bitfinex","ETHUSD",1765111784648,0.65726774,3049.5,3049.3,0.4882]
["bitfinex","ETHUSD",1765111785568,1.17726774,3049.5,3049.3,0.4882]
["bitfinex","ETHUSD",1765111786389,0.1612,3049.8,3049.4,3.76753363]
["bitfinex","ETHUSD",1765111786675,0.65726774,3049.6,3049.4,3.76753363]
["bitfinex","ETHUSD",1765111786871,0.52,3049.8,3049.5,0.4768]
["bitfinex","ETHUSD",1765111787076,0.65726774,3049.7,3049.5,0.4882]
["bitfinex","ETHUSD",1765111787778,0.81846774,3049.9,3049.6,0.4882]
["bitfinex","ETHUSD",1765111787945,1.33846774,3049.9,3049.6,0.4882]
["bitfinex","ETHUSD",1765111788142,1.33846774,3049.9,3049.4,6.55866726]
["bitfinex","ETHUSD",1765111788143,0.65726774,3049.7,3049.4,6.55866726]
["bitfinex","ETHUSD",1765111788364,1.33846774,3049.9,3049.4,7.03546726]
["bitfinex","ETHUSD",1765111788569,1.17726774,3049.9,3049.6,0.4882]
["bitfinex","ETHUSD",1765111789786,0.65726774,3050.1,3049.6,0.4882]
["bitfinex","ETHUSD",1765111789952,6.42799999,3050.5,3050.0,0.4882]
["bitfinex","ETHUSD",1765111790152,0.65726774,3050.2,3050.1,0.4882]
["bitfinex","ETHUSD",1765111790464,1.17726774,3050.4,3050.2,3.27847354]
["bitfinex","ETHUSD",1765111790664,0.65726774,3050.4,3050.2,3.27847354]
["bitfinex","ETHUSD",1765111790878,0.65726774,3050.6,3050.2,7.00784708]
["bitfinex","ETHUSD",1765111791052,0.65726774,3050.4,3050.2,6.55694708]
["bitfinex","ETHUSD",1765111791251,1.11956774,3050.6,3050.2,6.55694708]
["bitfinex","ETHUSD",1765111791545,0.65726774,3050.5,3050.2,6.55694708]
["bitfinex","ETHUSD",1765111791946,0.72559411,3051.1,3050.2,6.55694708]
["bitfinex","ETHUSD",1765111791947,0.65806774,3051.5,3050.4,0.4536]
["bitfinex","ETHUSD",1765111792152,0.65726774,3051.3,3050.5,0.4536]
["bitfinex","ETHUSD",1765111792357,1.17726774,3051.3,3050.5,0.4536]
["bitfinex","ETHUSD",1765111792559,0.52,3051.4,3051.2,0.4536]
["bitfinex","ETHUSD",1765111792759,0.65806774,3051.5,3050.6,10.28503098]
["bitfinex","ETHUSD",1765111792960,0.65726774,3051.3,3050.7,0.4509]
["bitfinex","ETHUSD",1765111795683,0.65726774,3051.3,3050.8,6.55565752]
["bitfinex","ETHUSD",1765111797860,0.65726774,3051.3,3050.8,7.02785752]
["bitfinex","ETHUSD",1765111798384,0.0907,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765111798586,1.44336774,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765111798968,0.65726774,3051.3,3050.8,7.52335752]
["bitfinex","ETHUSD",1765111799302,0.52,3051.2,3050.8,7.05115752]
["bitfinex","ETHUSD",1765111799462,0.487,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765111799794,0.487,3050.9,3050.6,6.5559893]
["bitfinex","ETHUSD",1765111800788,0.65726774,3051.3,3050.8,0.4955]
["bitfinex","ETHUSD",1765111800973,0.65806774,3051.5,3051.2,0.4955]
["bitfinex","ETHUSD",1765111801168,0.52,3051.4,3050.8,1.45639223]
["bitfinex","ETHUSD",1765111801369,0.65726774,3051.3,3050.8,1.45639223]
["bitfinex","ETHUSD",1765111801573,0.65726774,3051.3,3050.8,0.98419223]
["bitfinex","ETHUSD",1765111801758,0.487,3050.9,3050.8,0.98419223]
["bitfinex","ETHUSD",1765111801958,0.487,3050.9,3050.8,4.9876151]
["bitfinex","ETHUSD",1765111802189,0.487,3050.9,3050.8,4.00342287]
["bitfinex","ETHUSD",1765111802190,0.6613,3050.9,3050.8,4.00342287]
["bitfinex","ETHUSD",1765111802485,0.6613,3050.9,3050.8,4.66069061]
["bitfinex","ETHUSD",1765111802692,0.65726774,3051.1,3050.8,8.43401937]
["bitfinex","ETHUSD",1765111802896,0.65726774,3051.1,3051.0,0.4955]
["bitfinex","ETHUSD",1765111803093,1.17626774,3051.1,3051.0,0.4955]
["bitfinex","ETHUSD",1765111803397,1.17626774,3051.1,3050.8,8.41071937]
["bitfinex","ETHUSD",1765111803698,0.65726774,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765111803869,0.83716774,3050.9,3050.5,0.98426327]
["bitfinex","ETHUSD",1765111804072,0.4591,3050.6,3050.5,0.98426327]
["bitfinex","ETHUSD",1765111804376,1.17726774,3050.7,3050.2,0.72559411]
["bitfinex","ETHUSD",1765111804699,1.17726774,3050.7,3050.2,2.18213165]
["bitfinex","ETHUSD",1765111804893,1.17726774,3050.7,3050.3,0.4722]
["bitfinex","ETHUSD",1765111805992,1.17726774,3050.7,3050.4,6.55651716]
["bitfinex","ETHUSD",1765111806171,0.65726774,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1765111806379,0.74796774,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1765111806579,0.519,3050.5,3050.4,4.24595858]
["bitfinex","ETHUSD",1765111806794,0.519,3050.5,3050.4,3.77375858]
["bitfinex","ETHUSD",1765111807094,0.519,3050.6,3050.4,7.05201716]
["bitfinex","ETHUSD",1765111807892,0.75166774,3050.5,3050.3,3.2783445]
["bitfinex","ETHUSD",1765111808077,0.65726774,3050.5,3050.3,3.2783445]
["bitfinex","ETHUSD",1765111808271,0.487,3050.4,3050.3,4.00393861]
["bitfinex","ETHUSD",1765111809267,0.65726774,3050.5,3050.3,4.49943861]
["bitfinex","ETHUSD",1765111809470,1.17626774,3050.5,3050.3,4.49943861]
["bitfinex","ETHUSD",1765111809872,0.65726774,3050.5,3050.4,0.4955]
["bitfinex","ETHUSD",1765111810175,1.11556774,3051.1,3050.4,0.9677]
["bitfinex","ETHUSD",1765111810176,0.65726774,3050.9,3050.4,0.9677]
["bitfinex","ETHUSD",1765111810382,0.519,3050.8,3050.6,0.4955]
["bitfinex","ETHUSD",1765111811699,0.65726774,3050.9,3050.7,0.4955]
["bitfinex","ETHUSD",1765111811882,0.519,3050.9,3050.8,0.4955]
["bitfinex","ETHUSD",1765111812086,0.65726774,3051.1,3050.8,3.77332876]
["bitfinex","ETHUSD",1765111812282,0.65726774,3051.1,3050.8,7.05115752]
["bitfinex","ETHUSD",1765111812585,0.519,3051.0,3050.8,7.52335752]
["bitfinex","ETHUSD",1765111812983,0.519,3051.0,3050.9,0.4955]
["bitfinex","ETHUSD",1765111813776,0.519,3051.0,3050.8,6.55565752]
["bitfinex","ETHUSD",1765111813977,1.17626774,3051.1,3050.8,6.55565752]
["bitfinex","ETHUSD",1765111814405,0.92336774,3050.9,3050.7,6.55587242]
["bitfinex","ETHUSD",1765111814699,0.83266774,3050.9,3050.7,6.55587242]
["bitfinex","ETHUSD",1765111814893,0.65726774,3050.9,3050.7,6.55587242]
["bitfinex","ETHUSD",1765111815905,0.65726774,3050.9,3050.8,0.4955]
["bitfinex","ETHUSD",1765111816413,0.65726774,3050.9,3050.7,6.55587242]
["bitfinex","ETHUSD",1765111817182,0.519,3051.1,3050.8,0.4955]
["bitfinex","ETHUSD",1765111818196,0.0907,3050.9,3050.7,6.55587242]
["bitfinex","ETHUSD",1765111818401,0.0045,3050.8,3050.7,4.26214135]
["bitfinex","ETHUSD",1765111818611,0.0899,3050.7,3050.6,3.27724366]
["bitfinex","ETHUSD",1765111818909,0.0899,3050.7,3050.6,4.25094366]
["bitfinex","ETHUSD",1765111819308,0.1754,3050.9,3050.6,7.52898732]
["bitfinex","ETHUSD",1765111820016,0.65726774,3051.0,3050.6,8.00118732]
["bitfinex","ETHUSD",1765111820595,1.17626774,3051.0,3050.6,8.00118732]
["bitfinex","ETHUSD",1765111820795,1.17626774,3051.0,3050.9,0.4658]
["bitfinex","ETHUSD",1765111820994,1.17626774,3051.0,3050.7,0.4509]
["bitfinex","ETHUSD",1765111821909,0.519,3051.1,3050.9,0.4658]
["bitfinex","ETHUSD",1765111822519,1.17626774,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1765111823026,1.25676774,3051.2,3051.0,3.2775725]
["bitfinex","ETHUSD",1765111823203,0.0008,3051.1,3051.0,3.2775725]
["bitfinex","ETHUSD",1765111824626,0.0008,3051.1,3050.8,6.55564369]
["bitfinex","ETHUSD",1765111824926,0.65726774,3051.0,3050.8,6.55564369]
["bitfinex","ETHUSD",1765111825223,0.65726774,3051.0,3050.9,0.9842116]
["bitfinex","ETHUSD",1765111825722,0.73776774,3051.0,3050.9,0.9842116]
["bitfinex","ETHUSD",1765111827627,0.73776774,3051.0,3050.9,4.26193292]
["bitfinex","ETHUSD",1765111827990,1.20256774,3051.0,3050.9,0.9842116]
["bitfinex","ETHUSD",1765111828193,1.44045129,3051.0,3050.9,0.9842116]
["bitfinex","ETHUSD",1765111828390,1.44045129,3051.0,3050.9,4.26193292]
["bitfinex","ETHUSD",1765111828944,0.97565129,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1765111829429,0.73776774,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1765111829825,0.73776774,3051.0,3050.8,4.2620432]
["bitfinex","ETHUSD",1765111830026,0.0046,3050.9,3050.8,3.27778316]
["bitfinex","ETHUSD",1765111830925,0.6487,3050.9,3050.7,0.98426004]
["bitfinex","ETHUSD",1765111831127,0.73316774,3050.8,3050.6,3.27798161]
["bitfinex","ETHUSD",1765111831430,0.73316774,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765111831805,1.72086774,3050.8,3050.3,6.55673212]
["bitfinex","ETHUSD",1765111832019,0.0054,3050.6,3050.3,6.55673212]
["bitfinex","ETHUSD",1765111832532,0.0054,3050.6,3050.3,7.54108258]
["bitfinex","ETHUSD",1765111832833,0.65726774,3050.5,3050.3,7.54108258]
["bitfinex","ETHUSD",1765111833943,0.65726774,3050.5,3050.3,4.26271652]
["bitfinex","ETHUSD",1765111834234,0.65726774,3050.5,3050.3,3.27836606]
["bitfinex","ETHUSD",1765111834235,0.0805,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765111835535,0.65726774,3050.5,3050.3,3.27836606]
["bitfinex","ETHUSD",1765111835924,0.0805,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765111837337,0.5995,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765111837544,0.5995,3050.4,3050.0,6.55737704]
["bitfinex","ETHUSD",1765111838018,0.5995,3050.4,3050.1,0.4509]
["bitfinex","ETHUSD",1765111838217,0.65726774,3050.3,3050.0,6.55737704]
["bitfinex","ETHUSD",1765111838608,0.73776774,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1765111839138,1.20256774,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1765111839512,1.20256774,3050.1,3049.9,3.27879602]
["bitfinex","ETHUSD",1765111839513,0.73776774,3050.1,3049.9,3.27879602]
["bitfinex","ETHUSD",1765111841341,1.25676774,3050.1,3049.9,3.27879602]
["bitfinex","ETHUSD",1765111843248,1.17626774,3050.1,3049.9,4.26332416]
["bitfinex","ETHUSD",1765111843560,0.74156774,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1765111848794,0.74156774,3050.0,3049.8,3.27890353]
["bitfinex","ETHUSD",1765111849394,0.84062129,3050.3,3049.9,0.9167]
["bitfinex","ETHUSD",1765111849672,0.65726774,3050.1,3049.9,0.4509]
["bitfinex","ETHUSD",1765111849870,0.65726774,3050.1,3050.0,0.4509]
["bitfinex","ETHUSD",1765111850184,0.65726774,3050.1,3050.0,0.9167]
["bitfinex","ETHUSD",1765111851047,0.65726774,3050.1,3050.0,4.19538852]
["bitfinex","ETHUSD",1765111851247,0.519,3050.2,3050.0,7.48097704]
["bitfinex","ETHUSD",1765111851478,0.519,3050.2,3050.1,0.9306]
["bitfinex","ETHUSD",1765111851875,0.519,3050.2,3050.1,0.4728]
["bitfinex","ETHUSD",1765111852044,0.519,3050.2,3050.0,6.55737704]
["bitfinex","ETHUSD",1765111852250,0.65726774,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1765111852777,0.65726774,3050.1,3050.0,3.73648852]
["bitfinex","ETHUSD",1765111852951,0.65726774,3050.1,3050.0,4.20928852]
["bitfinex","ETHUSD",1765111853462,0.65726774,3050.1,3050.0,3.75148852]
["bitfinex","ETHUSD",1765111856073,1.17626774,3050.4,3050.0,7.03017704]
["bitfinex","ETHUSD",1765111856274,0.65726774,3050.2,3050.0,7.03017704]
["bitfinex","ETHUSD",1765111856885,0.65726774,3050.2,3050.1,0.98445383]
["bitfinex","ETHUSD",1765111857357,0.65726774,3050.2,3050.1,4.26303486]
["bitfinex","ETHUSD",1765111857562,0.65726774,3050.2,3050.1,4.73583486]
["bitfinex","ETHUSD",1765111858084,0.65726774,3050.2,3050.1,5.39063486]
["bitfinex","ETHUSD",1765111858690,1.17626774,3050.4,3050.1,8.66921589]
["bitfinex","ETHUSD",1765111859104,1.17626774,3050.4,3050.1,7.68476206]
["bitfinex","ETHUSD",1765111859290,0.65726774,3050.4,3050.3,0.4728]
["bitfinex","ETHUSD",1765111859491,0.65726774,3050.4,3050.3,3.75116606]
["bitfinex","ETHUSD",1765111859492,1.17626774,3050.4,3050.3,3.75116606]
["bitfinex","ETHUSD",1765111859875,1.17626774,3050.4,3050.3,4.73561989]
["bitfinex","ETHUSD",1765111863102,1.17626774,3050.4,3050.3,4.26281989]
["bitfinex","ETHUSD",1765111865279,1.17626774,3050.4,3050.3,4.73421989]
["bitfinex","ETHUSD",1765111865490,1.17626774,3050.4,3050.3,5.22271989]
["bitfinex","ETHUSD",1765111865692,1.38612129,3050.4,3050.3,0.98445383]
["bitfinex","ETHUSD",1765111866296,0.93392129,3050.4,3050.3,0.98445383]
["bitfinex","ETHUSD",1765111871032,0.93392129,3050.4,3050.1,3.27857065]
["bitfinex","ETHUSD",1765111871232,0.65726774,3050.2,3050.1,3.27857065]
["bitfinex","ETHUSD",1765111871613,0.65726774,3050.2,3050.1,4.68389194]
["bitfinex","ETHUSD",1765111872342,1.30216527,3050.2,3049.2,1.21409411]
["bitfinex","ETHUSD",1765111872549,0.65726774,3049.9,3049.8,0.84062129]
["bitfinex","ETHUSD",1765111872907,0.74606774,3049.9,3049.8,0.84062129]
["bitfinex","ETHUSD",1765111873245,0.65726774,3050.2,3049.8,1.80052129]
["bitfinex","ETHUSD",1765111873406,1.17526774,3050.2,3050.1,0.4714]
["bitfinex","ETHUSD",1765111874737,0.65726774,3050.2,3050.1,3.74998103]
["bitfinex","ETHUSD",1765111875039,1.17526774,3050.2,3050.1,3.74998103]
["bitfinex","ETHUSD",1765111875534,0.65726774,3050.4,3050.1,4.23848103]
["bitfinex","ETHUSD",1765111875711,0.518,3050.3,3050.1,7.51706206]
["bitfinex","ETHUSD",1765111876338,0.518,3050.3,3050.2,0.4714]
["bitfinex","ETHUSD",1765111877644,0.65726774,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765111877940,1.17526774,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765111878919,0.65726774,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765111879235,1.17526774,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765111879638,1.17526774,3050.4,3050.2,3.9357094]
["bitfinex","ETHUSD",1765111882140,1.17526774,3050.4,3050.2,4.4251094]
["bitfinex","ETHUSD",1765111883611,1.17526774,3050.4,3050.2,3.9357094]
["bitfinex","ETHUSD",1765111884107,0.0933,3050.3,3050.2,3.9357094]
["bitfinex","ETHUSD",1765111884322,0.0933,3050.3,3050.2,0.65726774]
["bitfinex","ETHUSD",1765111884640,0.0933,3050.3,3050.2,3.93574128]
["bitfinex","ETHUSD",1765111884814,0.0933,3050.3,3050.2,0.65726774]
["bitfinex","ETHUSD",1765111885805,0.26537677,3050.3,3050.2,0.65726774]
["bitfinex","ETHUSD",1765111886006,0.85795387,3050.3,3050.2,0.65726774]
["bitfinex","ETHUSD",1765111886212,0.09939753,3050.2,3049.9,3.27879248]
["bitfinex","ETHUSD",1765111886423,0.65726774,3050.0,3049.9,3.27879248]
["bitfinex","ETHUSD",1765111886739,1.27916527,3050.0,3049.6,3.27902702]
["bitfinex","ETHUSD",1765111886936,0.74966774,3049.7,3049.6,4.00462113]
["bitfinex","ETHUSD",1765111887141,0.74966774,3049.7,3049.4,3.2793207]
["bitfinex","ETHUSD",1765111887311,0.65726774,3049.7,3049.6,0.98467032]
["bitfinex","ETHUSD",1765111887509,0.4892,3049.5,3049.2,3.27946151]
["bitfinex","ETHUSD",1765111887710,0.4892,3049.5,3049.3,3.27944118]
["bitfinex","ETHUSD",1765111888134,0.4892,3049.5,3049.3,4.26416321]
["bitfinex","ETHUSD",1765111888645,0.65726774,3049.4,3049.3,4.26416321]
["bitfinex","ETHUSD",1765111889754,1.17526774,3049.7,3049.3,8.51010439]
["bitfinex","ETHUSD",1765111889920,0.65726774,3049.7,3049.6,0.4771]
["bitfinex","ETHUSD",1765111890252,1.17526774,3049.7,3049.6,0.4771]
["bitfinex","ETHUSD",1765111890450,0.518,3049.7,3049.6,0.9665]
["bitfinex","ETHUSD",1765111890636,0.518,3049.7,3049.6,1.62376774]
["bitfinex","ETHUSD",1765111891352,0.518,3049.7,3049.6,4.41348631]
["bitfinex","ETHUSD",1765111891544,1.0072,3049.7,3049.6,3.93638631]
["bitfinex","ETHUSD",1765111891747,1.0072,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1765111891748,1.25587677,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1765111892050,0.65726774,3049.4,3049.2,3.27954873]
["bitfinex","ETHUSD",1765111892569,0.65726774,3049.4,3049.3,0.9665]
["bitfinex","ETHUSD",1765111893347,0.74046774,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765111893850,0.65726774,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765111894023,0.65726774,3049.4,3049.3,3.75654118]
["bitfinex","ETHUSD",1765111895131,0.74046774,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765111897142,0.74046774,3049.4,3049.1,6.56021237]
["bitfinex","ETHUSD",1765111897347,0.74046774,3049.4,3049.3,0.98476729]
["bitfinex","ETHUSD",1765111897753,0.65726774,3049.4,3049.3,1.46186729]
["bitfinex","ETHUSD",1765111898161,0.65726774,3049.4,3049.3,0.98476729]
["bitfinex","ETHUSD",1765111898751,0.74046774,3049.4,3049.3,0.98476729]
["bitfinex","ETHUSD",1765111898960,1.20256774,3049.4,3049.1,3.28055608]
["bitfinex","ETHUSD",1765111899153,0.66186774,3049.2,3049.1,3.28055608]
["bitfinex","ETHUSD",1765111900572,0.66186774,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111900742,1.12776774,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111901282,1.35807129,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111901580,1.45746882,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111901957,0.89217129,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111902148,0.66186774,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111902569,1.22716527,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111903170,4.506714,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111903478,5.23230811,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111904056,5.75130811,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111904277,8.17010154,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111904477,5.75130811,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111905702,1.95275938,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111905994,5.75130811,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111907971,5.79230246,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111908166,6.19780646,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111908378,7.21124942,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111908577,6.18535507,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111908799,21.67025507,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111909200,20.74575107,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111909416,6.76475107,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111910902,2.50030234,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111911086,2.91990481,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111915144,1.6707107,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111915348,1.17626774,3049.2,3049.1,0.4927]
["bitfinex","ETHUSD",1765111915524,0.65726774,3049.2,3049.1,0.4927]
["bitfinex","ETHUSD",1765111915841,1.17626774,3049.2,3049.1,0.4927]
["bitfinex","ETHUSD",1765111916426,1.17626774,3049.2,3049.1,0.9646]
["bitfinex","ETHUSD",1765111917432,1.17626774,3049.2,3049.1,0.4927]
["bitfinex","ETHUSD",1765111918356,1.17626774,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765111918558,1.17626774,3049.2,3048.0,0.001]
["bitfinex","ETHUSD",1765111918559,0.09939753,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1765111918765,0.68459753,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1765111919127,4.69060103,3048.4,3048.2,0.98495804]
["bitfinex","ETHUSD",1765111919329,2.25517446,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1765111919530,1.41019164,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1765111919743,0.16559753,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1765111920064,0.519,3048.4,3048.3,0.9545]
["bitfinex","ETHUSD",1765111920371,0.519,3048.4,3048.3,0.4982]
["bitfinex","ETHUSD",1765111920731,0.75666527,3048.6,3048.3,0.4982]
["bitfinex","ETHUSD",1765111920936,0.519,3048.4,3048.3,0.4982]
["bitfinex","ETHUSD",1765111921658,1.29861754,3048.6,3048.3,0.4982]
["bitfinex","ETHUSD",1765111921862,0.519,3048.4,3048.3,0.4982]
["bitfinex","ETHUSD",1765111922867,1.20480264,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765111923363,5.86807388,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765111923563,6.88018176,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765111923861,3.59977237,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765111924068,3.14797237,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765111924359,2.09485938,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765111924563,2.02765938,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765111924761,2.54665938,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765111924962,1.57585938,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765111925266,2.09485938,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765111925473,2.69809514,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765111925867,1.12223576,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765111926160,0.519,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765111926367,0.6126,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1765111926531,0.75666527,3048.5,3048.3,0.4982]
["bitfinex","ETHUSD",1765111926738,1.17626774,3048.5,3048.4,0.9535]
["bitfinex","ETHUSD",1765111927266,1.17626774,3048.5,3048.4,4.23390939]
["bitfinex","ETHUSD",1765111929050,1.17626774,3048.5,3048.4,0.9535]
["bitfinex","ETHUSD",1765111929436,1.17626774,3048.5,3048.4,4.23390939]
["bitfinex","ETHUSD",1765111930060,0.65726774,3048.8,3048.4,4.23390939]
["bitfinex","ETHUSD",1765111930261,1.17626774,3048.8,3048.6,0.4972]
["bitfinex","ETHUSD",1765111930465,1.17626774,3048.8,3048.7,0.4972]
["bitfinex","ETHUSD",1765111930874,1.17626774,3048.8,3048.7,0.9535]
["bitfinex","ETHUSD",1765111931076,0.65726774,3048.8,3048.7,0.9535]
["bitfinex","ETHUSD",1765111931574,0.519,3049.0,3048.8,3.279979]
["bitfinex","ETHUSD",1765111931749,0.65726774,3048.9,3048.8,3.736279]
["bitfinex","ETHUSD",1765111931948,1.17626774,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765111932147,1.17626774,3048.9,3048.8,3.777179]
["bitfinex","ETHUSD",1765111932574,1.17626774,3048.9,3048.8,4.233479]
["bitfinex","ETHUSD",1765111936874,0.519,3049.0,3048.8,7.513458]
["bitfinex","ETHUSD",1765111937075,0.65726774,3049.2,3049.1,0.4972]
["bitfinex","ETHUSD",1765111937272,1.17626774,3049.2,3049.1,0.6966]
["bitfinex","ETHUSD",1765111937462,0.65726774,3049.2,3049.1,1.1529]
["bitfinex","ETHUSD",1765111937671,1.17626774,3049.2,3049.1,1.1529]
["bitfinex","ETHUSD",1765111938049,0.65726774,3049.2,3049.1,4.43255629]
["bitfinex","ETHUSD",1765111938250,1.17626774,3049.2,3049.1,4.43255629]
["bitfinex","ETHUSD",1765111939177,0.65726774,3049.5,3049.1,7.71221258]
["bitfinex","ETHUSD",1765111939380,0.65726774,3049.2,3049.1,3.47905629]
["bitfinex","ETHUSD",1765111939775,0.65726774,3049.2,3049.1,3.97625629]
["bitfinex","ETHUSD",1765111939979,0.65726774,3049.2,3049.1,4.43255629]
["bitfinex","ETHUSD",1765111941705,0.519,3049.3,3049.1,4.43255629]
["bitfinex","ETHUSD",1765111941881,0.65726774,3049.5,3049.2,0.9376]
["bitfinex","ETHUSD",1765111942085,0.65726774,3049.3,3049.2,0.4567]
["bitfinex","ETHUSD",1765111942257,0.65726774,3049.3,3049.1,6.75871258]
["bitfinex","ETHUSD",1765111942457,0.65726774,3049.3,3049.2,0.4809]
["bitfinex","ETHUSD",1765111942889,0.65726774,3049.3,3049.2,0.9376]
["bitfinex","ETHUSD",1765111945384,0.65726774,3049.3,3049.2,4.21714873]
["bitfinex","ETHUSD",1765111947057,0.73466774,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765111947260,0.09939753,3049.0,3048.3,0.4577]
["bitfinex","ETHUSD",1765111947477,1.38592129,3049.3,3048.5,6.56059732]
["bitfinex","ETHUSD",1765111947478,0.519,3048.9,3048.5,6.56059732]
["bitfinex","ETHUSD",1765111947884,0.09939753,3049.2,3048.8,0.4809]
["bitfinex","ETHUSD",1765111948091,0.519,3049.1,3048.8,0.4809]
["bitfinex","ETHUSD",1765111948287,0.519,3049.0,3048.8,0.4809]
["bitfinex","ETHUSD",1765111948491,1.17626774,3048.9,3048.8,0.4809]
["bitfinex","ETHUSD",1765111948664,1.17626774,3048.9,3048.5,6.56059732]
["bitfinex","ETHUSD",1765111948864,0.65726774,3048.9,3048.5,6.56059732]
["bitfinex","ETHUSD",1765111949076,0.65726774,3048.7,3048.5,6.56059732]
["bitfinex","ETHUSD",1765111949586,0.65726774,3048.7,3048.6,3.76109418]
["bitfinex","ETHUSD",1765111953700,0.519,3048.8,3048.6,4.21779418]
["bitfinex","ETHUSD",1765111954002,0.65726774,3049.5,3048.7,0.9376]
["bitfinex","ETHUSD",1765111954180,0.65726774,3049.5,3049.2,0.1942]
["bitfinex","ETHUSD",1765111954181,0.65726774,3049.3,3049.2,0.1942]
["bitfinex","ETHUSD",1765111954684,0.65726774,3049.3,3049.2,0.6751]
["bitfinex","ETHUSD",1765111955487,0.65726774,3049.3,3049.2,0.4809]
["bitfinex","ETHUSD",1765111955870,0.65726774,3049.3,3049.0,0.6509]
["bitfinex","ETHUSD",1765111956072,0.65726774,3049.1,3049.0,3.93062456]
["bitfinex","ETHUSD",1765111956593,0.65726774,3049.1,3049.0,4.41152456]
["bitfinex","ETHUSD",1765111956899,0.65726774,3049.1,3049.0,3.76062456]
["bitfinex","ETHUSD",1765111957793,0.65726774,3049.1,3049.0,4.21732456]
["bitfinex","ETHUSD",1765111959670,0.65726774,3049.1,3049.0,3.76062456]
["bitfinex","ETHUSD",1765111960096,0.65726774,3049.1,3049.0,4.21732456]
["bitfinex","ETHUSD",1765111960399,0.65726774,3049.1,3049.0,3.76062456]
["bitfinex","ETHUSD",1765111961304,1.17626774,3049.5,3049.0,7.49708841]
["bitfinex","ETHUSD",1765111961506,1.17626774,3049.5,3049.1,0.6509]
["bitfinex","ETHUSD",1765111961744,1.17626774,3049.5,3049.2,3.27954873]
["bitfinex","ETHUSD",1765111962504,1.17626774,3049.5,3049.2,3.73624873]
["bitfinex","ETHUSD",1765111963106,0.65726774,3049.3,3049.2,3.73624873]
["bitfinex","ETHUSD",1765111963296,0.65726774,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765111963608,0.65726774,3049.3,3049.2,3.76044873]
["bitfinex","ETHUSD",1765111963802,0.91802129,3049.3,3048.8,0.1942]
["bitfinex","ETHUSD",1765111964205,0.84062129,3049.3,3048.8,0.6509]
["bitfinex","ETHUSD",1765111964506,0.65726774,3049.3,3049.2,0.4809]
["bitfinex","ETHUSD",1765111964679,1.17626774,3049.5,3049.2,0.4809]
["bitfinex","ETHUSD",1765111965007,1.17626774,3049.5,3049.2,0.9376]
["bitfinex","ETHUSD",1765111965217,1.17626774,3049.5,3049.4,0.4809]
["bitfinex","ETHUSD",1765111965378,0.65726774,3049.5,3049.4,0.4809]
["bitfinex","ETHUSD",1765111965708,0.65726774,3049.5,3049.4,0.9376]
["bitfinex","ETHUSD",1765111965895,0.65726774,3049.5,3049.4,4.21693363]
["bitfinex","ETHUSD",1765111967290,0.65726774,3049.5,3049.4,3.76023363]
["bitfinex","ETHUSD",1765111968405,0.73466774,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1765111971025,0.519,3049.6,3049.4,0.4807]
["bitfinex","ETHUSD",1765111971218,0.65926774,3049.8,3049.2,6.55899559]
["bitfinex","ETHUSD",1765111971219,0.65926774,3049.8,3049.5,0.9468]
["bitfinex","ETHUSD",1765111971416,0.519,3049.7,3049.5,0.4661]
["bitfinex","ETHUSD",1765111972128,0.65726774,3049.6,3049.3,0.4661]
["bitfinex","ETHUSD",1765111973230,0.519,3049.7,3049.5,3.7599261]
["bitfinex","ETHUSD",1765111977036,0.519,3049.7,3049.6,0.4807]
["bitfinex","ETHUSD",1765111977335,0.519,3049.7,3049.6,3.75981857]
["bitfinex","ETHUSD",1765111977541,0.002,3049.8,3049.6,4.22591857]
["bitfinex","ETHUSD",1765111977846,0.002,3049.8,3049.7,0.9468]
["bitfinex","ETHUSD",1765111979513,0.002,3049.8,3049.7,4.22581105]
["bitfinex","ETHUSD",1765111984660,0.002,3049.8,3049.7,4.95140516]
["bitfinex","ETHUSD",1765111988328,0.002,3049.8,3049.7,5.47240516]
["bitfinex","ETHUSD",1765111988536,0.002,3049.8,3049.7,5.99140516]
["bitfinex","ETHUSD",1765111996544,0.002,3049.8,3049.7,5.00630516]
["bitfinex","ETHUSD",1765111996749,0.5475,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1765111997067,0.0965,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1765111998255,0.0965,3049.8,3049.6,0.72559411]
["bitfinex","ETHUSD",1765111998761,0.0045,3049.7,3049.6,0.72559411]
["bitfinex","ETHUSD",1765112000768,0.0045,3049.7,3049.6,4.00471268]
["bitfinex","ETHUSD",1765112002045,0.002,3049.8,3049.6,4.00471268]
["bitfinex","ETHUSD",1765112002247,0.65726774,3049.7,3049.6,4.00471268]
["bitfinex","ETHUSD",1765112002565,0.75536774,3049.7,3049.6,4.00471268]
["bitfinex","ETHUSD",1765112003180,1.20276774,3049.7,3049.6,4.00471268]
["bitfinex","ETHUSD",1765112003535,1.20276774,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765112004677,1.20276774,3049.7,3049.3,7.28447647]
["bitfinex","ETHUSD",1765112004896,0.0045,3049.6,3049.3,7.28447647]
["bitfinex","ETHUSD",1765112005574,0.489,3049.4,3049.3,4.00503529]
["bitfinex","ETHUSD",1765112006003,0.5494,3049.4,3049.3,4.00503529]
["bitfinex","ETHUSD",1765112006592,0.489,3049.4,3049.3,4.00503529]
["bitfinex","ETHUSD",1765112008811,0.5494,3049.4,3049.3,4.00503529]
["bitfinex","ETHUSD",1765112010029,0.489,3049.4,3049.3,4.00503529]
["bitfinex","ETHUSD",1765112010203,0.65726774,3049.7,3049.3,8.23197647]
["bitfinex","ETHUSD",1765112010402,0.65726774,3049.7,3049.3,7.28447647]
["bitfinex","ETHUSD",1765112010613,0.65726774,3049.7,3049.3,7.75017647]
["bitfinex","ETHUSD",1765112011439,0.65726774,3049.7,3049.3,10.56391765]
["bitfinex","ETHUSD",1765112011624,0.65726774,3049.7,3049.4,0.4657]
["bitfinex","ETHUSD",1765112012747,0.002,3049.8,3049.4,0.4657]
["bitfinex","ETHUSD",1765112013237,0.65726774,3049.7,3049.5,3.2792261]
["bitfinex","ETHUSD",1765112014346,0.5494,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1765112014516,1.0674,3049.6,3049.4,3.27930568]
["bitfinex","ETHUSD",1765112014713,1.31383451,3049.5,3049.4,3.27930568]
["bitfinex","ETHUSD",1765112014905,1.47843204,3049.5,3049.4,3.27930568]
["bitfinex","ETHUSD",1765112015331,1.47843204,3049.5,3049.0,6.5595277]
["bitfinex","ETHUSD",1765112015655,0.4841,3049.4,3049.0,6.5595277]
["bitfinex","ETHUSD",1765112015940,0.65726774,3049.2,3049.0,6.5595277]
["bitfinex","ETHUSD",1765112017262,0.65726774,3049.2,3048.9,7.28533695]
["bitfinex","ETHUSD",1765112018256,0.4841,3049.4,3048.9,7.28533695]
["bitfinex","ETHUSD",1765112018423,0.65726774,3049.3,3048.9,7.75103695]
["bitfinex","ETHUSD",1765112019460,1.14136774,3049.3,3048.9,7.28533695]
["bitfinex","ETHUSD",1765112019954,0.65726774,3049.3,3049.0,0.4657]
["bitfinex","ETHUSD",1765112021529,0.65726774,3049.3,3049.1,3.27965629]
["bitfinex","ETHUSD",1765112022027,0.0652,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765112024152,0.0652,3049.2,3049.0,3.2796635]
["bitfinex","ETHUSD",1765112024368,0.65726774,3049.1,3049.0,3.2796635]
["bitfinex","ETHUSD",1765112024529,0.72666774,3049.1,3049.0,3.2796635]
["bitfinex","ETHUSD",1765112026666,0.65726774,3049.1,3049.0,3.2796635]
["bitfinex","ETHUSD",1765112027959,0.65726774,3049.1,3049.0,3.7614635]
["bitfinex","ETHUSD",1765112028862,0.65726774,3049.3,3049.0,7.04122735]
["bitfinex","ETHUSD",1765112029060,1.17526774,3049.5,3049.1,0.4657]
["bitfinex","ETHUSD",1765112029261,0.518,3049.5,3049.4,0.4818]
["bitfinex","ETHUSD",1765112029433,0.65726774,3049.7,3049.4,0.4818]
["bitfinex","ETHUSD",1765112029833,0.72246774,3049.5,3049.2,0.4657]
["bitfinex","ETHUSD",1765112030636,0.72246774,3049.5,3049.3,3.27944118]
["bitfinex","ETHUSD",1765112031466,0.0048,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765112032140,0.0048,3049.4,3049.0,6.5595277]
["bitfinex","ETHUSD",1765112032340,0.0048,3049.4,3049.0,7.0438277]
["bitfinex","ETHUSD",1765112033175,0.65726774,3049.3,3049.0,6.5595277]
["bitfinex","ETHUSD",1765112033363,0.65726774,3049.3,3048.9,6.55974284]
["bitfinex","ETHUSD",1765112033943,0.65726774,3049.3,3048.9,7.04404284]
["bitfinex","ETHUSD",1765112034461,0.65726774,3049.3,3049.0,0.4843]
["bitfinex","ETHUSD",1765112036073,0.65726774,3049.3,3048.9,6.55974284]
["bitfinex","ETHUSD",1765112036754,0.65726774,3049.3,3049.0,0.4703]
["bitfinex","ETHUSD",1765112036946,0.65726774,3049.3,3048.9,7.03004284]
["bitfinex","ETHUSD",1765112039980,0.65726774,3049.3,3049.1,3.27965629]
["bitfinex","ETHUSD",1765112040354,0.65726774,3049.3,3049.2,0.4605]
["bitfinex","ETHUSD",1765112040561,0.65726774,3049.7,3049.2,0.9308]
["bitfinex","ETHUSD",1765112040877,0.65726774,3049.5,3049.2,1.12756774]
["bitfinex","ETHUSD",1765112042383,0.65726774,3049.5,3049.4,0.4605]
["bitfinex","ETHUSD",1765112042890,0.65726774,3049.7,3049.4,0.9308]
["bitfinex","ETHUSD",1765112043139,0.65726774,3049.7,3049.6,0.4605]
["bitfinex","ETHUSD",1765112043377,0.65726774,3049.7,3049.3,6.55888236]
["bitfinex","ETHUSD",1765112043582,0.65726774,3049.7,3049.4,0.4703]
["bitfinex","ETHUSD",1765112045252,0.65926774,3049.8,3049.3,6.55888236]
["bitfinex","ETHUSD",1765112045459,0.65926774,3049.8,3049.4,0.4703]
["bitfinex","ETHUSD",1765112045772,0.65926774,3049.8,3049.4,1.1495]
["bitfinex","ETHUSD",1765112046180,0.65926774,3049.8,3049.4,0.4703]
["bitfinex","ETHUSD",1765112046358,0.65926774,3049.8,3049.6,3.27911857]
["bitfinex","ETHUSD",1765112047526,0.0894,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765112049098,0.0894,3049.7,3049.5,4.26389444]
["bitfinex","ETHUSD",1765112049293,0.66186774,3049.6,3049.5,4.26389444]
["bitfinex","ETHUSD",1765112051622,0.65926774,3049.8,3049.5,4.72439444]
["bitfinex","ETHUSD",1765112054635,0.74666774,3049.6,3049.5,0.98468002]
["bitfinex","ETHUSD",1765112054838,0.74666774,3049.6,3049.3,3.27937412]
["bitfinex","ETHUSD",1765112055338,0.74666774,3049.6,3049.4,3.27933191]
["bitfinex","ETHUSD",1765112056932,0.456,3049.5,3049.4,3.27933191]
["bitfinex","ETHUSD",1765112057137,0.0009,3049.5,3049.3,3.27941954]
["bitfinex","ETHUSD",1765112057334,0.0009,3049.5,3049.3,4.11850405]
["bitfinex","ETHUSD",1765112057540,0.4562,3049.4,3049.3,4.11850405]
["bitfinex","ETHUSD",1765112058204,0.65726774,3049.6,3049.3,4.11850405]
["bitfinex","ETHUSD",1765112058406,0.65726774,3049.4,3049.3,4.11850405]
["bitfinex","ETHUSD",1765112058609,0.65726774,3049.4,3049.3,0.83908451]
["bitfinex","ETHUSD",1765112058806,0.74666774,3049.4,3049.3,0.83908451]
["bitfinex","ETHUSD",1765112059906,0.74666774,3049.4,3049.3,4.11852569]
["bitfinex","ETHUSD",1765112061750,1.20266774,3049.4,3049.1,3.2796129]
["bitfinex","ETHUSD",1765112061969,0.66186774,3049.2,3049.1,3.2796129]
["bitfinex","ETHUSD",1765112062735,0.66186774,3049.2,3049.0,0.72559411]
["bitfinex","ETHUSD",1765112063456,0.65726774,3049.2,3049.1,0.98482548]
["bitfinex","ETHUSD",1765112063857,0.73576774,3049.2,3049.1,0.98482548]
["bitfinex","ETHUSD",1765112065334,0.73576774,3049.2,3049.1,4.26448177]
["bitfinex","ETHUSD",1765112068469,1.20256774,3049.2,3049.1,4.26448177]
["bitfinex","ETHUSD",1765112068650,1.20256774,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765112068853,1.39849104,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765112069360,1.49788857,3049.2,3049.0,3.27975755]
["bitfinex","ETHUSD",1765112069569,0.4754,3049.1,3049.0,3.27975755]
["bitfinex","ETHUSD",1765112069764,0.9934,3049.1,3049.0,3.27975755]
["bitfinex","ETHUSD",1765112070680,1.09279753,3049.1,3049.0,3.27975755]
["bitfinex","ETHUSD",1765112071177,1.09279753,3049.1,3048.7,6.56017318]
["bitfinex","ETHUSD",1765112071393,0.65726774,3048.9,3048.8,1.71056186]
["bitfinex","ETHUSD",1765112071957,0.518,3049.1,3048.8,2.66456186]
["bitfinex","ETHUSD",1765112072276,0.65726774,3049.0,3048.9,0.4941]
["bitfinex","ETHUSD",1765112072480,0.65726774,3049.0,3048.8,1.21969411]
["bitfinex","ETHUSD",1765112072679,0.65726774,3049.0,3048.9,0.65726774]
["bitfinex","ETHUSD",1765112073687,0.65726774,3049.0,3048.9,4.66273327]
["bitfinex","ETHUSD",1765112074108,0.65726774,3049.0,3048.9,5.12263327]
["bitfinex","ETHUSD",1765112074398,0.65726774,3049.0,3048.9,5.61673327]
["bitfinex","ETHUSD",1765112079570,0.65726774,3049.0,3048.9,5.12263327]
["bitfinex","ETHUSD",1765112080701,0.65726774,3049.0,3048.9,5.61673327]
["bitfinex","ETHUSD",1765112085505,0.65726774,3049.2,3048.9,5.61673327]
["bitfinex","ETHUSD",1765112085506,0.518,3049.3,3048.9,8.89660469]
["bitfinex","ETHUSD",1765112085806,0.65726774,3049.2,3049.0,0.4941]
["bitfinex","ETHUSD",1765112086181,0.65726774,3049.2,3049.1,0.4599]
["bitfinex","ETHUSD",1765112087107,0.65726774,3049.2,3049.0,1.15136774]
["bitfinex","ETHUSD",1765112088134,0.65726774,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765112090898,0.73576774,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765112094133,0.518,3049.3,3049.1,4.43225629]
["bitfinex","ETHUSD",1765112094437,0.518,3049.3,3049.2,0.4785]
["bitfinex","ETHUSD",1765112094618,0.518,3049.3,3049.1,4.01542403]
["bitfinex","ETHUSD",1765112095751,0.65726774,3049.2,3049.1,4.01542403]
["bitfinex","ETHUSD",1765112096838,0.65726774,3049.2,3049.1,4.46632403]
["bitfinex","ETHUSD",1765112097041,0.65726774,3049.2,3049.1,4.93272403]
["bitfinex","ETHUSD",1765112097220,0.518,3049.3,3049.1,4.93272403]
["bitfinex","ETHUSD",1765112097412,0.518,3049.3,3049.2,0.9173]
["bitfinex","ETHUSD",1765112098130,0.518,3049.3,3049.2,1.57456774]
["bitfinex","ETHUSD",1765112098743,1.14716774,3049.8,3049.6,0.405504]
["bitfinex","ETHUSD",1765112098744,0.002,3049.8,3049.6,0.405504]
["bitfinex","ETHUSD",1765112098952,0.002,3049.8,3049.7,7.55095227]
["bitfinex","ETHUSD",1765112099242,0.002,3050.5,3050.2,0.6616]
["bitfinex","ETHUSD",1765112099569,0.002,3050.5,3050.4,1.19199411]
["bitfinex","ETHUSD",1765112099780,0.002,3050.5,3050.4,4.17371671]
["bitfinex","ETHUSD",1765112101170,0.002,3050.5,3050.4,7.45197529]
["bitfinex","ETHUSD",1765112106074,0.002,3050.5,3050.4,4.00385269]
["bitfinex","ETHUSD",1765112106075,0.4663,3050.5,3050.4,4.00385269]
["bitfinex","ETHUSD",1765112108248,0.4663,3050.5,3050.4,4.47015269]
["bitfinex","ETHUSD",1765112111161,0.002,3050.5,3050.4,4.47015269]
["bitfinex","ETHUSD",1765112112290,0.0635,3050.5,3050.4,4.47015269]
["bitfinex","ETHUSD",1765112115391,0.0635,3050.5,3050.4,3.74455858]
["bitfinex","ETHUSD",1765112115593,0.5471,3050.5,3050.4,3.74455858]
["bitfinex","ETHUSD",1765112116186,0.0635,3050.5,3050.4,3.74455858]
["bitfinex","ETHUSD",1765112118308,0.5471,3050.5,3050.4,3.74455858]
["bitfinex","ETHUSD",1765112120880,0.0635,3050.5,3050.4,3.74455858]
["bitfinex","ETHUSD",1765112122003,0.5471,3050.5,3050.4,3.74455858]
["bitfinex","ETHUSD",1765112124106,0.002,3050.5,3050.4,3.74455858]
["bitfinex","ETHUSD",1765112124313,0.002,3050.5,3050.4,4.21965858]
["bitfinex","ETHUSD",1765112125809,0.5472,3050.5,3050.4,0.4663]
["bitfinex","ETHUSD",1765112126617,0.5472,3050.5,3050.4,3.74455858]
["bitfinex","ETHUSD",1765112127511,0.5472,3050.5,3050.4,0.4663]
["bitfinex","ETHUSD",1765112127710,0.09939753,3050.4,3050.1,3.27851439]
["bitfinex","ETHUSD",1765112127914,0.66206774,3050.3,3050.2,3.27846332]
["bitfinex","ETHUSD",1765112128115,0.66206774,3050.3,3050.2,3.93773106]
["bitfinex","ETHUSD",1765112132908,0.66206774,3050.3,3050.2,0.65926774]
["bitfinex","ETHUSD",1765112133110,0.84283129,3050.3,3049.8,0.9974]
["bitfinex","ETHUSD",1765112133325,0.66206774,3050.3,3049.9,0.65926774]
["bitfinex","ETHUSD",1765112133502,0.66206774,3050.3,3049.9,1.13866774]
["bitfinex","ETHUSD",1765112133899,0.66206774,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1765112134226,0.66206774,3050.3,3050.1,3.27858103]
["bitfinex","ETHUSD",1765112134604,0.0583,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1765112134922,0.0583,3050.2,3050.1,4.26310917]
["bitfinex","ETHUSD",1765112137140,0.0583,3050.2,3050.0,3.27858505]
["bitfinex","ETHUSD",1765112137342,0.65726774,3050.1,3050.0,4.26315196]
["bitfinex","ETHUSD",1765112139358,0.72036774,3050.1,3050.0,4.26315196]
["bitfinex","ETHUSD",1765112139566,0.72036774,3050.1,3049.9,3.27879349]
["bitfinex","ETHUSD",1765112139771,1.32534129,3050.1,3049.9,3.27879349]
["bitfinex","ETHUSD",1765112140047,0.0673,3050.0,3049.9,3.99916123]
["bitfinex","ETHUSD",1765112142634,0.64459753,3050.0,3049.9,3.99916123]
["bitfinex","ETHUSD",1765112144135,0.0673,3050.0,3049.9,3.99916123]
["bitfinex","ETHUSD",1765112145452,0.5452,3050.0,3049.9,3.27879349]
["bitfinex","ETHUSD",1765112148368,0.5452,3050.0,3049.8,3.27890353]
["bitfinex","ETHUSD",1765112148562,0.65726774,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1765112148853,0.66206774,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1765112150232,0.65726774,3050.1,3049.8,4.23340353]
["bitfinex","ETHUSD",1765112150557,0.65726774,3050.1,3050.0,0.4751]
["bitfinex","ETHUSD",1765112151728,1.11206774,3050.1,3049.8,3.93617127]
["bitfinex","ETHUSD",1765112151931,1.11206774,3050.1,3049.8,0.65726774]
["bitfinex","ETHUSD",1765112151932,1.27326774,3049.9,3049.8,0.65726774]
["bitfinex","ETHUSD",1765112152381,1.11206774,3049.9,3049.7,3.27899895]
["bitfinex","ETHUSD",1765112153084,1.11206774,3049.9,3049.6,3.27909051]
["bitfinex","ETHUSD",1765112153378,0.65726774,3049.7,3049.5,3.76438811]
["bitfinex","ETHUSD",1765112154160,0.65726774,3049.7,3049.6,0.4862]
["bitfinex","ETHUSD",1765112154360,0.65726774,3049.7,3049.6,4.25051857]
["bitfinex","ETHUSD",1765112155565,0.65726774,3049.7,3049.6,3.76531857]
["bitfinex","ETHUSD",1765112155766,1.11206774,3049.7,3049.5,3.27918351]
["bitfinex","ETHUSD",1765112155968,0.0942,3049.6,3049.5,3.27918351]
["bitfinex","ETHUSD",1765112156177,0.65726774,3049.7,3049.5,3.27918351]
["bitfinex","ETHUSD",1765112157194,0.65726774,3049.7,3049.5,3.76438351]
["bitfinex","ETHUSD",1765112159823,0.65726774,3049.7,3049.5,3.27918351]
["bitfinex","ETHUSD",1765112160683,0.65726774,3049.7,3049.6,0.4862]
["bitfinex","ETHUSD",1765112161015,0.65726774,3049.7,3049.6,0.9714]
["bitfinex","ETHUSD",1765112161677,0.65726774,3049.9,3049.6,0.9714]
["bitfinex","ETHUSD",1765112161899,0.65726774,3049.9,3049.8,3.76510353]
["bitfinex","ETHUSD",1765112162113,0.65726774,3049.9,3049.7,3.278983]
["bitfinex","ETHUSD",1765112164920,0.65726774,3049.9,3049.4,1.31940129]
["bitfinex","ETHUSD",1765112165119,0.0863,3049.5,3049.4,3.27931123]
["bitfinex","ETHUSD",1765112169125,0.5461,3049.5,3049.3,3.27943861]
["bitfinex","ETHUSD",1765112169303,0.66186774,3049.4,3049.3,3.27943861]
["bitfinex","ETHUSD",1765112169507,0.76126527,3049.4,3049.3,3.27943861]
["bitfinex","ETHUSD",1765112170028,0.66186774,3049.4,3049.3,3.27943861]
["bitfinex","ETHUSD",1765112173034,0.66186774,3049.4,3049.2,4.00514284]
["bitfinex","ETHUSD",1765112173437,0.0502,3049.3,3049.2,4.00514284]
["bitfinex","ETHUSD",1765112173648,0.0502,3049.3,3049.1,0.001]
["bitfinex","ETHUSD",1765112173943,0.66236774,3049.2,3049.1,3.28065629]
["bitfinex","ETHUSD",1765112174100,1.17526774,3049.6,3049.2,0.48]
["bitfinex","ETHUSD",1765112174101,0.65726774,3049.6,3049.2,0.48]
["bitfinex","ETHUSD",1765112174432,0.65726774,3049.6,3049.5,0.459]
["bitfinex","ETHUSD",1765112174965,0.65726774,3049.9,3049.6,3.27911857]
["bitfinex","ETHUSD",1765112175159,0.65726774,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765112175331,0.65726774,3049.7,3049.6,3.75911857]
["bitfinex","ETHUSD",1765112175535,0.65726774,3049.7,3049.6,4.21811857]
["bitfinex","ETHUSD",1765112178937,0.65726774,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765112179376,0.65726774,3049.7,3049.5,3.2792261]
["bitfinex","ETHUSD",1765112180479,0.054,3049.6,3049.4,3.27929551]
["bitfinex","ETHUSD",1765112180638,0.66886774,3049.5,3049.4,3.27929551]
["bitfinex","ETHUSD",1765112181137,0.65726774,3049.5,3049.4,3.77899551]
["bitfinex","ETHUSD",1765112181566,0.65726774,3049.7,3049.4,7.51082914]
["bitfinex","ETHUSD",1765112181773,0.65726774,3049.7,3049.6,0.4997]
["bitfinex","ETHUSD",1765112183255,0.65726774,3049.7,3049.5,0.4525]
["bitfinex","ETHUSD",1765112183459,0.65726774,3049.7,3049.4,3.27929551]
["bitfinex","ETHUSD",1765112183668,0.65726774,3049.5,3049.4,3.27929551]
["bitfinex","ETHUSD",1765112184160,0.65726774,3049.5,3049.4,3.77899551]
["bitfinex","ETHUSD",1765112185076,0.65726774,3049.8,3049.4,7.51082914]
["bitfinex","ETHUSD",1765112185452,0.65726774,3049.6,3049.4,8.32929688]
["bitfinex","ETHUSD",1765112185772,0.65726774,3049.6,3049.4,7.51082914]
["bitfinex","ETHUSD",1765112185937,0.65726774,3049.6,3049.5,0.65726774]
["bitfinex","ETHUSD",1765112187672,0.65726774,3049.6,3049.5,4.43619384]
["bitfinex","ETHUSD",1765112188373,0.65726774,3049.8,3049.5,8.16791994]
["bitfinex","ETHUSD",1765112188575,0.65726774,3049.8,3049.6,0.4525]
["bitfinex","ETHUSD",1765112188776,0.65726774,3049.8,3049.7,0.4997]
["bitfinex","ETHUSD",1765112190674,0.65726774,3049.8,3049.7,4.23121105]
["bitfinex","ETHUSD",1765112191174,0.65726774,3049.8,3049.7,3.77871105]
["bitfinex","ETHUSD",1765112191479,0.65726774,3049.8,3049.7,4.23121105]
["bitfinex","ETHUSD",1765112194498,0.82176527,3049.8,3049.5,0.65726774]
["bitfinex","ETHUSD",1765112194696,0.82176527,3049.8,3049.3,0.518]
["bitfinex","ETHUSD",1765112194697,0.65726774,3049.6,3049.3,0.518]
["bitfinex","ETHUSD",1765112194857,0.65726774,3049.6,3049.4,3.2792424]
["bitfinex","ETHUSD",1765112195174,0.65726774,3049.6,3049.5,0.4997]
["bitfinex","ETHUSD",1765112196187,0.65726774,3049.8,3049.5,0.4997]
["bitfinex","ETHUSD",1765112196486,0.65726774,3049.8,3049.7,0.4997]
["bitfinex","ETHUSD",1765112198107,0.65726774,3049.8,3049.7,4.23121105]
["bitfinex","ETHUSD",1765112199111,0.65726774,3049.8,3049.7,0.9522]
["bitfinex","ETHUSD",1765112199811,0.65726774,3049.8,3049.7,0.4997]
["bitfinex","ETHUSD",1765112200513,0.72236774,3049.8,3049.6,3.27907585]
["bitfinex","ETHUSD",1765112201712,0.65726774,3049.8,3049.6,3.27907585]
["bitfinex","ETHUSD",1765112202017,0.65726774,3049.8,3049.7,0.4997]
["bitfinex","ETHUSD",1765112202237,0.65726774,3049.8,3049.7,0.9522]
["bitfinex","ETHUSD",1765112202984,0.65726774,3050.0,3049.7,0.9522]
["bitfinex","ETHUSD",1765112203187,0.72236774,3049.8,3049.5,0.65726774]
["bitfinex","ETHUSD",1765112203385,0.0048,3049.7,3049.5,0.65726774]
["bitfinex","ETHUSD",1765112203587,0.65726774,3049.8,3049.5,0.65726774]
["bitfinex","ETHUSD",1765112204021,0.65726774,3049.8,3049.5,1.10976774]
["bitfinex","ETHUSD",1765112206140,0.65726774,3049.8,3049.5,3.93639211]
["bitfinex","ETHUSD",1765112207054,0.65726774,3049.8,3049.5,4.38889211]
["bitfinex","ETHUSD",1765112215424,0.65726774,3049.8,3049.5,3.93639211]
["bitfinex","ETHUSD",1765112217758,0.65726774,3049.8,3049.6,0.4718]
["bitfinex","ETHUSD",1765112218055,0.65726774,3049.8,3049.7,0.4505]
["bitfinex","ETHUSD",1765112218251,0.518,3050.1,3049.7,0.4505]
["bitfinex","ETHUSD",1765112218453,0.65726774,3050.2,3050.0,0.4505]
["bitfinex","ETHUSD",1765112218652,0.84052129,3050.2,3050.0,0.4505]
["bitfinex","ETHUSD",1765112218956,0.84052129,3050.2,3049.8,0.4718]
["bitfinex","ETHUSD",1765112219155,0.65726774,3050.0,3049.8,0.4718]
["bitfinex","ETHUSD",1765112220036,0.65726774,3050.0,3049.9,3.72929602]
["bitfinex","ETHUSD",1765112220257,0.65726774,3050.0,3049.8,3.27887526]
["bitfinex","ETHUSD",1765112221959,0.65726774,3050.0,3049.8,4.25727526]
["bitfinex","ETHUSD",1765112227441,0.65726774,3050.0,3049.8,3.27887526]
["bitfinex","ETHUSD",1765112228160,0.65726774,3050.0,3049.7,4.26361057]
["bitfinex","ETHUSD",1765112228368,0.65726774,3049.8,3049.7,4.26361057]
["bitfinex","ETHUSD",1765112228870,0.65726774,3049.8,3049.7,4.76261057]
["bitfinex","ETHUSD",1765112231488,0.4819,3049.8,3049.3,0.4859]
["bitfinex","ETHUSD",1765112231660,0.65726774,3050.0,3049.4,0.4859]
["bitfinex","ETHUSD",1765112231987,0.65726774,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1765112232384,0.09939753,3049.6,3048.8,3.46164735]
["bitfinex","ETHUSD",1765112232591,0.09939753,3049.5,3049.2,3.27954873]
["bitfinex","ETHUSD",1765112233090,0.0937,3049.3,3049.2,4.00514284]
["bitfinex","ETHUSD",1765112234886,1.20906527,3049.5,3049.2,4.00514284]
["bitfinex","ETHUSD",1765112235070,0.75456774,3049.3,3049.2,4.00514284]
["bitfinex","ETHUSD",1765112236690,0.75456774,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765112239301,0.09939753,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765112239472,0.10389753,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765112242497,0.27790406,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765112243500,0.73880406,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765112244304,0.27790406,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765112244489,0.17850653,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765112247507,0.73880406,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765112249781,0.27790406,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765112249984,0.10389753,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765112251210,0.65726774,3049.3,3049.1,0.4961]
["bitfinex","ETHUSD",1765112251409,0.65726774,3049.3,3049.2,0.4951]
["bitfinex","ETHUSD",1765112252004,0.65726774,3049.3,3049.2,0.9741]
["bitfinex","ETHUSD",1765112252396,0.65726774,3049.3,3049.2,4.25364873]
["bitfinex","ETHUSD",1765112254408,0.65726774,3049.3,3049.2,0.4951]
["bitfinex","ETHUSD",1765112254608,0.74616774,3049.3,3049.1,3.28064253]
["bitfinex","ETHUSD",1765112256713,0.65726774,3049.3,3049.2,0.4951]
["bitfinex","ETHUSD",1765112256912,0.65726774,3049.3,3049.1,0.1978]
["bitfinex","ETHUSD",1765112257613,0.65726774,3049.3,3049.1,0.001]
["bitfinex","ETHUSD",1765112259994,0.65726774,3049.3,3049.1,3.75959104]
["bitfinex","ETHUSD",1765112261091,0.65726774,3049.3,3049.1,0.001]
["bitfinex","ETHUSD",1765112261390,0.85456007,3049.3,3049.1,0.001]
["bitfinex","ETHUSD",1765112263018,0.85456007,3049.3,3049.2,0.4951]
["bitfinex","ETHUSD",1765112263834,0.65726774,3049.3,3049.2,4.25364873]
["bitfinex","ETHUSD",1765112264926,0.65726774,3049.3,3049.2,0.9741]
["bitfinex","ETHUSD",1765112265626,0.65726774,3049.3,3049.2,4.25364873]
["bitfinex","ETHUSD",1765112266821,0.65726774,3049.3,3049.1,3.4774352]
["bitfinex","ETHUSD",1765112267025,0.65726774,3049.3,3049.1,3.2806352]
["bitfinex","ETHUSD",1765112267231,0.75666527,3049.3,3049.1,3.2806352]
["bitfinex","ETHUSD",1765112267415,0.0882,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765112267619,0.75666527,3049.3,3049.1,0.001]
["bitfinex","ETHUSD",1765112268325,0.65726774,3049.3,3049.1,0.48]
["bitfinex","ETHUSD",1765112269532,0.65726774,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765112269737,0.65726774,3049.3,3049.1,3.75963429]
["bitfinex","ETHUSD",1765112271336,0.65726774,3049.3,3049.1,3.76543429]
["bitfinex","ETHUSD",1765112272214,0.65726774,3049.3,3049.2,0.4749]
["bitfinex","ETHUSD",1765112274428,0.65726774,3049.3,3049.1,3.76543429]
["bitfinex","ETHUSD",1765112275613,0.65726774,3049.3,3049.2,0.4749]
["bitfinex","ETHUSD",1765112276053,0.65726774,3049.3,3049.2,0.9597]
["bitfinex","ETHUSD",1765112277640,0.65726774,3049.3,3049.2,4.23924873]
["bitfinex","ETHUSD",1765112282642,0.65726774,3049.3,3049.2,0.9597]
["bitfinex","ETHUSD",1765112283316,0.71146774,3049.3,3049.1,3.28061711]
["bitfinex","ETHUSD",1765112283739,0.71146774,3049.3,3049.1,0.001]
["bitfinex","ETHUSD",1765112283933,0.0049,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765112284233,0.65726774,3049.3,3049.1,0.001]
["bitfinex","ETHUSD",1765112285237,0.65726774,3049.3,3049.2,0.4751]
["bitfinex","ETHUSD",1765112286957,0.65726774,3049.3,3049.2,0.6654]
["bitfinex","ETHUSD",1765112287161,0.65726774,3049.3,3049.2,1.1627]
["bitfinex","ETHUSD",1765112289354,0.65726774,3049.3,3049.2,4.44224873]
["bitfinex","ETHUSD",1765112290641,0.65726774,3049.3,3049.2,1.1627]
["bitfinex","ETHUSD",1765112293558,0.65726774,3049.3,3049.2,0.4751]
["bitfinex","ETHUSD",1765112295065,0.65726774,3049.5,3049.2,3.75464873]
["bitfinex","ETHUSD",1765112295266,0.65726774,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765112295968,0.65726774,3049.3,3049.2,3.75464873]
["bitfinex","ETHUSD",1765112296276,0.65726774,3049.3,3049.2,4.25194873]
["bitfinex","ETHUSD",1765112301164,0.65726774,3049.5,3049.2,4.25194873]
["bitfinex","ETHUSD",1765112301330,0.65726774,3049.3,3049.2,3.75464873]
["bitfinex","ETHUSD",1765112302567,0.65726774,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765112302744,0.65726774,3049.3,3049.2,3.75254873]
["bitfinex","ETHUSD",1765112303165,0.65726774,3049.3,3049.2,4.24104873]
["bitfinex","ETHUSD",1765112306059,0.65726774,3049.5,3049.2,7.52059746]
["bitfinex","ETHUSD",1765112306261,0.65726774,3049.5,3049.4,0.473]
["bitfinex","ETHUSD",1765112306647,0.65726774,3049.5,3049.4,0.9615]
["bitfinex","ETHUSD",1765112309256,0.65726774,3049.5,3049.4,4.24083363]
["bitfinex","ETHUSD",1765112309971,0.65726774,3049.5,3049.4,3.75233363]
["bitfinex","ETHUSD",1765112310478,0.65726774,3049.5,3049.4,4.24083363]
["bitfinex","ETHUSD",1765112311473,0.65726774,3049.8,3049.4,4.24083363]
["bitfinex","ETHUSD",1765112311772,0.65726774,3049.5,3049.4,4.24083363]
["bitfinex","ETHUSD",1765112315275,1.23080376,3049.8,3049.4,4.24083363]
["bitfinex","ETHUSD",1765112315471,0.65726774,3049.5,3049.4,4.24083363]
["bitfinex","ETHUSD",1765112319478,0.65726774,3049.5,3049.4,0.9615]
["bitfinex","ETHUSD",1765112319774,1.20656774,3049.5,3049.3,3.27939972]
["bitfinex","ETHUSD",1765112319954,0.5494,3049.4,3049.2,0.65726774]
["bitfinex","ETHUSD",1765112320157,1.13646774,3049.3,3049.2,0.65726774]
["bitfinex","ETHUSD",1765112320362,1.13646774,3049.3,3049.2,3.93678633]
["bitfinex","ETHUSD",1765112321551,0.65726774,3049.3,3049.2,3.93678633]
["bitfinex","ETHUSD",1765112321751,0.65726774,3049.3,3049.2,4.40978633]
["bitfinex","ETHUSD",1765112322680,0.65726774,3049.3,3049.2,3.93678633]
["bitfinex","ETHUSD",1765112322681,1.13236774,3049.3,3049.2,3.93678633]
["bitfinex","ETHUSD",1765112323255,1.20646774,3049.3,3049.2,3.93678633]
["bitfinex","ETHUSD",1765112323681,1.13236774,3049.3,3049.2,3.93678633]
["bitfinex","ETHUSD",1765112323882,0.65726774,3049.3,3049.2,3.93678633]
["bitfinex","ETHUSD",1765112326484,0.65726774,3049.3,3049.2,4.40978633]
["bitfinex","ETHUSD",1765112328957,0.65726774,3049.3,3049.2,4.89828633]
["bitfinex","ETHUSD",1765112332860,0.65726774,3049.3,3049.2,4.40978633]
["bitfinex","ETHUSD",1765112333056,0.65726774,3049.3,3049.2,4.89668633]
["bitfinex","ETHUSD",1765112336893,0.65726774,3049.3,3049.2,4.40978633]
["bitfinex","ETHUSD",1765112338499,0.65726774,3049.3,3049.2,3.27951859]
["bitfinex","ETHUSD",1765112339492,0.72076774,3049.3,3049.1,3.9378815]
["bitfinex","ETHUSD",1765112339693,0.65726774,3049.3,3049.1,3.9378815]
["bitfinex","ETHUSD",1765112340497,0.65726774,3049.3,3049.2,0.4579]
["bitfinex","ETHUSD",1765112340699,0.65726774,3049.3,3049.2,0.9455]
["bitfinex","ETHUSD",1765112340894,0.65726774,3049.5,3049.2,0.9455]
["bitfinex","ETHUSD",1765112341098,0.65726774,3049.5,3049.4,0.4579]
["bitfinex","ETHUSD",1765112341485,0.65726774,3049.5,3049.4,0.9455]
["bitfinex","ETHUSD",1765112341679,0.72076774,3049.5,3049.3,3.27944118]
["bitfinex","ETHUSD",1765112341895,0.65726774,3049.5,3049.4,0.4579]
["bitfinex","ETHUSD",1765112342202,0.65726774,3049.5,3049.3,3.76704118]
["bitfinex","ETHUSD",1765112343091,0.65726774,3049.5,3049.2,3.27954873]
["bitfinex","ETHUSD",1765112343298,0.65726774,3049.5,3049.4,0.98478991]
["bitfinex","ETHUSD",1765112344197,0.72076774,3049.5,3049.4,0.98478991]
["bitfinex","ETHUSD",1765112344520,1.20236774,3049.5,3049.4,0.98478991]
["bitfinex","ETHUSD",1765112349628,0.72076774,3049.5,3049.4,0.98478991]
["bitfinex","ETHUSD",1765112349799,1.20236774,3049.5,3049.4,0.98478991]
["bitfinex","ETHUSD",1765112351224,0.72076774,3049.5,3049.4,0.98478991]
["bitfinex","ETHUSD",1765112352019,0.72076774,3049.5,3049.4,4.26412354]
["bitfinex","ETHUSD",1765112352216,0.72076774,3049.5,3049.4,4.72202354]
["bitfinex","ETHUSD",1765112352217,0.65726774,3049.5,3049.4,4.72202354]
["bitfinex","ETHUSD",1765112352528,0.65726774,3049.5,3049.4,5.20962354]
["bitfinex","ETHUSD",1765112354228,0.65726774,3049.5,3049.4,4.72202354]
["bitfinex","ETHUSD",1765112363433,0.65726774,3049.5,3049.4,5.22182354]
["bitfinex","ETHUSD",1765112369546,0.98477698,3050.0,3049.4,8.50115717]
["bitfinex","ETHUSD",1765112369846,0.002,3050.5,3050.0,9.83606556]
["bitfinex","ETHUSD",1765112370028,0.002,3050.5,3050.4,0.6449]
["bitfinex","ETHUSD",1765112370430,0.002,3050.5,3050.4,1.1447]
["bitfinex","ETHUSD",1765112370948,0.002,3050.5,3050.4,1.27594285]
["bitfinex","ETHUSD",1765112372745,0.002,3050.5,3050.4,4.55420143]
["bitfinex","ETHUSD",1765112375055,0.0939,3050.5,3050.4,0.13124285]
["bitfinex","ETHUSD",1765112375554,0.0939,3050.5,3050.4,3.40950143]
["bitfinex","ETHUSD",1765112378655,0.002,3050.5,3050.4,3.40950143]
["bitfinex","ETHUSD",1765112379152,0.0975,3050.5,3050.4,3.40950143]
["bitfinex","ETHUSD",1765112380155,0.75476774,3050.5,3050.4,3.40950143]
["bitfinex","ETHUSD",1765112383257,1.30416527,3050.5,3050.4,3.40950143]
["bitfinex","ETHUSD",1765112383559,1.20476774,3050.5,3050.4,3.40950143]
["bitfinex","ETHUSD",1765112383747,0.75476774,3050.5,3050.4,3.40950143]
["bitfinex","ETHUSD",1765112384662,0.75476774,3050.5,3050.4,0.13124285]
["bitfinex","ETHUSD",1765112385761,0.75476774,3050.5,3050.4,3.40950143]
["bitfinex","ETHUSD",1765112386954,0.65926774,3050.5,3050.4,3.40950143]
["bitfinex","ETHUSD",1765112388034,0.65926774,3050.5,3050.4,3.87320143]
["bitfinex","ETHUSD",1765112389845,0.65926774,3050.5,3050.4,3.40950143]
["bitfinex","ETHUSD",1765112391363,0.65926774,3050.5,3050.4,3.86190143]
["bitfinex","ETHUSD",1765112393356,0.75116774,3050.5,3050.4,3.40950143]
["bitfinex","ETHUSD",1765112396868,0.002,3050.5,3050.4,3.86190143]
["bitfinex","ETHUSD",1765112400178,0.002,3050.5,3050.4,4.34560143]
["bitfinex","ETHUSD",1765112410007,0.002,3050.5,3050.4,4.86260143]
["bitfinex","ETHUSD",1765112410900,0.002,3050.5,3050.4,4.34560143]
["bitfinex","ETHUSD",1765112411101,0.002,3050.5,3050.4,4.86260143]
["bitfinex","ETHUSD",1765112416712,0.002,3050.5,3050.4,4.81260143]
["bitfinex","ETHUSD",1765112421516,0.002,3050.5,3050.4,3.81190143]
["bitfinex","ETHUSD",1765112421689,0.002,3050.5,3050.4,4.82570143]
["bitfinex","ETHUSD",1765112428425,0.002,3050.5,3050.4,3.81190143]
["bitfinex","ETHUSD",1765112428593,0.002,3050.5,3050.4,4.32890143]
["bitfinex","ETHUSD",1765112429314,0.002,3050.5,3050.4,4.82570143]
["bitfinex","ETHUSD",1765112434321,0.002,3050.5,3050.4,4.32890143]
["bitfinex","ETHUSD",1765112435429,0.002,3050.5,3050.4,3.87650143]
["bitfinex","ETHUSD",1765112436128,0.0979,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1765112436631,0.5475,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1765112437226,0.0979,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1765112438230,0.0979,3050.5,3050.2,6.55692872]
["bitfinex","ETHUSD",1765112438834,0.0045,3050.3,3050.2,3.27845518]
["bitfinex","ETHUSD",1765112440432,0.4577,3050.3,3050.2,3.27845518]
["bitfinex","ETHUSD",1765112440749,0.4577,3050.3,3050.1,3.27856663]
["bitfinex","ETHUSD",1765112441042,0.74866774,3050.2,3050.1,3.27856663]
["bitfinex","ETHUSD",1765112441855,1.38778129,3050.2,3050.1,3.27856663]
["bitfinex","ETHUSD",1765112442516,1.38778129,3050.2,3049.8,6.55780706]
["bitfinex","ETHUSD",1765112442746,0.65726774,3050.0,3049.9,0.72559411]
["bitfinex","ETHUSD",1765112443242,1.20636774,3050.0,3049.9,0.72559411]
["bitfinex","ETHUSD",1765112443843,1.20276774,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1765112444428,0.75316774,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1765112444829,1.38877129,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1765112445056,1.38877129,3050.0,3049.8,3.27886703]
["bitfinex","ETHUSD",1765112445237,0.84327129,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1765112445624,1.34267129,3050.0,3049.8,3.27887552]
["bitfinex","ETHUSD",1765112445827,0.2113,3049.9,3049.8,3.27887552]
["bitfinex","ETHUSD",1765112446030,0.7062,3049.9,3049.3,7.28447647]
["bitfinex","ETHUSD",1765112446249,0.65726774,3049.6,3049.3,6.55888236]
["bitfinex","ETHUSD",1765112446542,0.4994,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765112447042,0.70736774,3049.6,3049.3,6.55888236]
["bitfinex","ETHUSD",1765112447244,0.65726774,3049.6,3049.3,6.55888236]
["bitfinex","ETHUSD",1765112447911,1.11046774,3049.6,3049.3,6.55888236]
["bitfinex","ETHUSD",1765112448959,1.11046774,3049.6,3049.2,6.55909746]
["bitfinex","ETHUSD",1765112448960,0.75316774,3049.4,3049.2,6.55909746]
["bitfinex","ETHUSD",1765112451642,0.0045,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765112452752,0.0045,3049.3,3049.1,3.28064257]
["bitfinex","ETHUSD",1765112452753,0.4904,3049.3,3049.1,3.28064257]
["bitfinex","ETHUSD",1765112452951,0.71626774,3049.2,3049.1,3.28064257]
["bitfinex","ETHUSD",1765112453248,0.90221129,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765112453418,1.38811129,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765112455252,0.90221129,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1765112455641,0.65726774,3049.4,3049.1,0.489]
["bitfinex","ETHUSD",1765112455955,1.17426774,3049.6,3049.3,0.488]
["bitfinex","ETHUSD",1765112456467,1.17426774,3049.6,3049.3,0.945]
["bitfinex","ETHUSD",1765112456636,1.17426774,3049.6,3049.3,0.488]
["bitfinex","ETHUSD",1765112456837,0.84042129,3049.6,3049.3,0.488]
["bitfinex","ETHUSD",1765112458266,0.84042129,3049.6,3049.1,0.001]
["bitfinex","ETHUSD",1765112458466,0.65726774,3049.4,3049.3,3.27941485]
["bitfinex","ETHUSD",1765112458840,0.72076774,3049.4,3049.3,3.27941485]
["bitfinex","ETHUSD",1765112460471,0.72076774,3049.4,3049.1,3.28064604]
["bitfinex","ETHUSD",1765112460472,0.65726774,3049.4,3049.1,0.001]
["bitfinex","ETHUSD",1765112460641,0.65726774,3049.4,3049.3,0.9221]
["bitfinex","ETHUSD",1765112460973,0.65726774,3049.6,3049.3,0.9221]
["bitfinex","ETHUSD",1765112461141,0.84042129,3049.6,3049.3,0.4586]
["bitfinex","ETHUSD",1765112461644,0.84042129,3049.6,3049.3,0.9221]
["bitfinex","ETHUSD",1765112461845,0.65726774,3049.6,3049.3,0.9221]
["bitfinex","ETHUSD",1765112462454,0.65726774,3050.0,3049.6,6.55823714]
["bitfinex","ETHUSD",1765112462657,0.65726774,3050.2,3049.9,0.4586]
["bitfinex","ETHUSD",1765112463371,0.65726774,3050.2,3049.7,0.4635]
["bitfinex","ETHUSD",1765112463579,0.88633129,3050.2,3049.7,0.4635]
["bitfinex","ETHUSD",1765112463763,0.88633129,3050.2,3049.7,1.4480766]
["bitfinex","ETHUSD",1765112463969,0.65726774,3050.4,3049.7,1.4480766]
["bitfinex","ETHUSD",1765112464163,0.65726774,3050.2,3049.8,0.4635]
["bitfinex","ETHUSD",1765112464677,0.65726774,3050.2,3049.9,6.55759204]
["bitfinex","ETHUSD",1765112464849,0.002,3050.5,3050.1,0.6467]
["bitfinex","ETHUSD",1765112465049,0.002,3050.5,3050.4,0.4586]
["bitfinex","ETHUSD",1765112465557,0.002,3050.5,3050.4,0.9221]
["bitfinex","ETHUSD",1765112465752,0.092,3050.5,3050.4,0.4635]
["bitfinex","ETHUSD",1765112465970,0.002,3050.5,3050.4,0.4635]
["bitfinex","ETHUSD",1765112466168,0.002,3050.5,3050.4,0.9221]
["bitfinex","ETHUSD",1765112467605,0.002,3050.5,3050.4,4.20035858]
["bitfinex","ETHUSD",1765112467778,0.002,3050.5,3050.4,4.66385858]
["bitfinex","ETHUSD",1765112480486,0.002,3050.5,3050.4,5.40573204]
["bitfinex","ETHUSD",1765112487895,0.002,3050.5,3050.4,5.38945269]
["bitfinex","ETHUSD",1765112492497,0.002,3050.5,3050.4,4.46735269]
["bitfinex","ETHUSD",1765112492864,0.069,3050.5,3050.4,4.98435269]
["bitfinex","ETHUSD",1765112493398,0.069,3050.5,3050.4,4.46735269]
["bitfinex","ETHUSD",1765112493591,0.069,3050.5,3050.4,4.98435269]
["bitfinex","ETHUSD",1765112495009,0.5472,3050.5,3050.4,4.46735269]
["bitfinex","ETHUSD",1765112495217,0.069,3050.5,3050.4,4.46735269]
["bitfinex","ETHUSD",1765112496215,0.002,3050.5,3050.4,4.93295269]
["bitfinex","ETHUSD",1765112496402,0.002,3050.5,3050.4,5.41945269]
["bitfinex","ETHUSD",1765112498986,0.002,3050.5,3050.4,4.46735269]
["bitfinex","ETHUSD",1765112499186,0.069,3050.5,3050.4,4.46735269]
["bitfinex","ETHUSD",1765112499807,0.04340277,3050.5,3050.4,4.46735269]
["bitfinex","ETHUSD",1765112500315,0.002,3050.6,3050.4,4.46735269]
["bitfinex","ETHUSD",1765112500688,0.002,3050.6,3050.4,4.00385269]
["bitfinex","ETHUSD",1765112500889,0.002,3050.6,3050.5,0.6617]
["bitfinex","ETHUSD",1765112502422,0.5,3050.6,3050.5,0.6617]
["bitfinex","ETHUSD",1765112502923,0.5,3050.6,3050.5,3.93985112]
["bitfinex","ETHUSD",1765112503091,0.5,3050.6,3050.5,0.6617]
["bitfinex","ETHUSD",1765112503288,0.5,3050.6,3050.3,3.27829559]
["bitfinex","ETHUSD",1765112503486,0.65726774,3050.4,3050.3,3.27829559]
["bitfinex","ETHUSD",1765112503718,0.66206774,3050.4,3050.3,3.27829559]
["bitfinex","ETHUSD",1765112503934,1.14416774,3050.4,3050.3,3.27829559]
["bitfinex","ETHUSD",1765112504424,0.0048,3050.4,3050.3,3.27829559]
["bitfinex","ETHUSD",1765112505019,0.0048,3050.4,3050.3,3.93756333]
["bitfinex","ETHUSD",1765112505222,0.002,3050.6,3050.3,8.16802939]
["bitfinex","ETHUSD",1765112505641,0.002,3050.6,3050.3,7.50876165]
["bitfinex","ETHUSD",1765112505918,0.002,3050.6,3050.4,0.1794]
["bitfinex","ETHUSD",1765112507086,0.0205,3050.5,3050.4,3.45765858]
["bitfinex","ETHUSD",1765112507520,0.498,3050.5,3050.4,3.45765858]
["bitfinex","ETHUSD",1765112509325,0.0205,3050.5,3050.4,3.45765858]
["bitfinex","ETHUSD",1765112513217,0.498,3050.5,3050.4,3.45765858]
["bitfinex","ETHUSD",1765112514894,0.498,3050.5,3050.4,0.1794]
["bitfinex","ETHUSD",1765112515530,0.002,3050.6,3050.4,4.93725858]
["bitfinex","ETHUSD",1765112515696,0.002,3050.6,3050.5,0.4831]
["bitfinex","ETHUSD",1765112515896,0.002,3050.6,3050.5,0.9626]
["bitfinex","ETHUSD",1765112516098,0.002,3050.6,3050.5,1.68819411]
["bitfinex","ETHUSD",1765112516526,0.002,3050.6,3050.5,1.81942792]
["bitfinex","ETHUSD",1765112517105,0.002,3050.6,3050.5,5.09757904]
["bitfinex","ETHUSD",1765112517613,0.002,3050.6,3050.5,5.11385569]
["bitfinex","ETHUSD",1765112521238,0.002,3050.6,3050.5,5.51935969]
["bitfinex","ETHUSD",1765112521447,0.002,3050.6,3050.5,5.50308304]
["bitfinex","ETHUSD",1765112522498,0.002,3050.6,3050.5,6.33447074]
["bitfinex","ETHUSD",1765112524907,0.002,3050.6,3050.5,5.91828004]
["bitfinex","ETHUSD",1765112525333,0.0003609,3050.6,3050.5,5.91828004]
["bitfinex","ETHUSD",1765112528840,0.0003609,3050.6,3050.5,5.50308304]
["bitfinex","ETHUSD",1765112533543,0.0003609,3050.6,3050.5,8.95508304]
["bitfinex","ETHUSD",1765112533746,0.0003609,3050.6,3050.5,5.50308304]
["bitfinex","ETHUSD",1765112534247,0.0003609,3050.6,3050.5,8.40782104]
["bitfinex","ETHUSD",1765112537763,0.0003609,3050.6,3050.5,8.82301804]
["bitfinex","ETHUSD",1765112539934,0.0003609,3050.6,3050.5,36.33447074]
["bitfinex","ETHUSD",1765112541445,0.002,3051.0,3050.5,36.33447074]
["bitfinex","ETHUSD",1765112541446,0.00185413,3051.2,3050.7,20.126207]
["bitfinex","ETHUSD",1765112541748,0.00185413,3051.2,3051.1,1.048104]
["bitfinex","ETHUSD",1765112541949,0.00185413,3051.2,3051.1,24.77099158]
["bitfinex","ETHUSD",1765112542168,0.00185413,3051.2,3051.1,21.91033183]
["bitfinex","ETHUSD",1765112542523,0.00185413,3051.2,3051.1,20.99378737]
["bitfinex","ETHUSD",1765112542962,0.00185413,3051.2,3051.1,6.26844537]
["bitfinex","ETHUSD",1765112545764,0.00185413,3051.2,3051.1,5.63867512]
["bitfinex","ETHUSD",1765112546676,0.00185413,3051.2,3051.1,6.15567512]
["bitfinex","ETHUSD",1765112549083,0.00185413,3051.2,3051.1,6.17193566]
["bitfinex","ETHUSD",1765112549261,0.00185413,3051.2,3051.1,25.04866636]
["bitfinex","ETHUSD",1765112549465,0.00185413,3051.2,3051.1,25.03240582]
["bitfinex","ETHUSD",1765112550157,0.00185413,3051.2,3051.1,27.73374482]
["bitfinex","ETHUSD",1765112550381,0.00185413,3051.2,3051.1,25.43331982]
["bitfinex","ETHUSD",1765112551273,0.00185413,3051.2,3051.1,31.33728982]
["bitfinex","ETHUSD",1765112551682,0.00185413,3051.2,3051.1,26.91198982]
["bitfinex","ETHUSD",1765112551861,0.00185413,3051.2,3051.1,17.81724712]
["bitfinex","ETHUSD",1765112552261,0.00185413,3051.2,3051.1,15.76917112]
["bitfinex","ETHUSD",1765112553153,0.00185413,3051.2,3051.1,16.17455612]
["bitfinex","ETHUSD",1765112553684,0.00185413,3051.2,3051.1,15.67755612]
["bitfinex","ETHUSD",1765112553882,0.00185413,3051.2,3051.1,19.12955612]
["bitfinex","ETHUSD",1765112554180,0.00185413,3051.2,3051.1,15.67755612]
["bitfinex","ETHUSD",1765112554950,0.00185413,3051.2,3051.1,15.27207112]
["bitfinex","ETHUSD",1765112556717,0.00185413,3051.2,3051.1,16.78226812]
["bitfinex","ETHUSD",1765112556885,0.00185413,3051.2,3051.1,9.57275912]
["bitfinex","ETHUSD",1765112557408,0.00185413,3051.2,3051.1,13.44094982]
["bitfinex","ETHUSD",1765112557735,0.002,3051.9,3051.7,0.855804]
["bitfinex","ETHUSD",1765112557885,0.002,3051.9,3051.8,2.97088881]
["bitfinex","ETHUSD",1765112558090,1e-08,3053.1,3053.0,0.4503]
["bitfinex","ETHUSD",1765112558282,1e-08,3053.1,3053.0,9.58357227]
["bitfinex","ETHUSD",1765112558466,0.47390001,3053.1,3053.0,0.923504]
["bitfinex","ETHUSD",1765112558966,1e-08,3053.1,3053.0,1.84770401]
["bitfinex","ETHUSD",1765112559168,0.72559411,3054.8,3053.0,11.15582412]
["bitfinex","ETHUSD",1765112559169,0.4702,3054.8,3053.0,11.15582412]
["bitfinex","ETHUSD",1765112559386,0.1671,3055.1,3053.0,11.15582412]
["bitfinex","ETHUSD",1765112559387,0.4702,3054.7,3053.4,0.405504]
["bitfinex","ETHUSD",1765112559720,0.4702,3054.7,3053.3,0.72559411]
["bitfinex","ETHUSD",1765112559721,0.4702,3054.7,3053.6,0.405504]
["bitfinex","ETHUSD",1765112560767,0.65726774,3054.5,3053.6,0.405504]
["bitfinex","ETHUSD",1765112560963,0.079,3053.7,3053.6,0.405504]
["bitfinex","ETHUSD",1765112561574,0.079,3053.7,3053.6,4.40592126]
["bitfinex","ETHUSD",1765112564113,0.1551,3053.8,3053.6,4.40592126]
["bitfinex","ETHUSD",1765112565311,0.65726774,3054.9,3053.6,10.95556756]
["bitfinex","ETHUSD",1765112565625,0.65726774,3054.5,3053.6,10.95556756]
["bitfinex","ETHUSD",1765112566132,0.4702,3054.4,3053.6,10.95556756]
["bitfinex","ETHUSD",1765112566421,0.2341,3053.7,3053.6,4.51841726]
["bitfinex","ETHUSD",1765112566827,0.7012,3053.7,3053.6,4.51841726]
["bitfinex","ETHUSD",1765112567526,0.7012,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1765112568720,0.7012,3053.7,3053.6,4.70161726]
["bitfinex","ETHUSD",1765112572215,0.4733,3054.4,3053.7,0.72559411]
["bitfinex","ETHUSD",1765112572418,0.4733,3054.4,3053.7,1.19339411]
["bitfinex","ETHUSD",1765112573090,0.82636774,3055.1,3053.8,1.06277174]
["bitfinex","ETHUSD",1765112573402,0.4733,3054.6,3053.9,0.518]
["bitfinex","ETHUSD",1765112573715,0.4733,3054.6,3053.9,1.34436774]
["bitfinex","ETHUSD",1765112574017,0.4733,3054.6,3053.9,0.518]
["bitfinex","ETHUSD",1765112574413,0.4733,3054.6,3054.0,10.64955043]
["bitfinex","ETHUSD",1765112574615,0.4733,3054.6,3054.0,7.3751562]
["bitfinex","ETHUSD",1765112574819,0.076,3054.1,3054.0,3.99998834]
["bitfinex","ETHUSD",1765112574988,0.076,3054.1,3054.0,3.27439423]
["bitfinex","ETHUSD",1765112575189,0.5453,3054.1,3054.0,3.27439423]
["bitfinex","ETHUSD",1765112575390,0.5453,3054.1,3054.0,3.93166197]
["bitfinex","ETHUSD",1765112580629,0.076,3054.1,3054.0,3.93166197]
["bitfinex","ETHUSD",1765112581026,0.65726774,3054.4,3054.0,7.2060562]
["bitfinex","ETHUSD",1765112581213,0.0612,3054.1,3054.0,3.93166197]
["bitfinex","ETHUSD",1765112581631,0.5451,3054.1,3054.0,3.93166197]
["bitfinex","ETHUSD",1765112582811,0.5451,3054.1,3054.0,3.27439423]
["bitfinex","ETHUSD",1765112585427,0.09939753,3054.0,3053.2,3.2751811]
["bitfinex","ETHUSD",1765112585625,0.87216774,3053.3,3053.2,3.2751811]
["bitfinex","ETHUSD",1765112585827,0.87216774,3053.3,3052.7,6.55157728]
["bitfinex","ETHUSD",1765112586137,0.6439,3053.2,3052.7,3.27578864]
["bitfinex","ETHUSD",1765112586342,0.2248,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1765112586843,0.7103,3052.8,3052.7,4.00138275]
["bitfinex","ETHUSD",1765112587345,0.2248,3052.8,3052.7,4.00138275]
["bitfinex","ETHUSD",1765112589537,0.7103,3052.8,3052.7,4.00138275]
["bitfinex","ETHUSD",1765112590417,0.2248,3052.8,3052.7,4.00138275]
["bitfinex","ETHUSD",1765112590618,0.5467,3052.8,3052.7,4.00138275]
["bitfinex","ETHUSD",1765112591337,0.2248,3052.8,3052.7,4.00138275]
["bitfinex","ETHUSD",1765112592149,0.65726774,3053.0,3052.7,7.27717139]
["bitfinex","ETHUSD",1765112592333,0.4715,3052.8,3052.7,4.00138275]
["bitfinex","ETHUSD",1765112595053,0.5492,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1765112595215,1.16659753,3052.8,3052.5,3.27592801]
["bitfinex","ETHUSD",1765112595417,1.12876774,3052.6,3052.4,3.27603821]
["bitfinex","ETHUSD",1765112595618,0.65726774,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1765112595843,1.14536774,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1765112596017,1.20656774,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1765112596420,0.71846774,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1765112597137,0.71846774,3052.6,3052.1,0.72559411]
["bitfinex","ETHUSD",1765112597338,0.0048,3052.5,3052.1,0.72559411]
["bitfinex","ETHUSD",1765112597751,0.4929,3052.5,3052.1,0.72559411]
["bitfinex","ETHUSD",1765112599152,0.65726774,3052.4,3052.1,7.27845935]
["bitfinex","ETHUSD",1765112600057,0.0612,3052.2,3052.1,4.00202673]
["bitfinex","ETHUSD",1765112601333,0.5443,3052.2,3052.1,4.00202673]
["bitfinex","ETHUSD",1765112601924,0.5443,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1765112602124,0.5443,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1765112602354,0.3897,3051.9,3051.8,3.27773714]
["bitfinex","ETHUSD",1765112602728,0.5559,3051.9,3051.8,3.27773714]
["bitfinex","ETHUSD",1765112603555,0.7146,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112603758,0.90358677,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112605330,0.7146,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112605954,0.5559,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112608648,0.65726774,3052.1,3051.8,0.001]
["bitfinex","ETHUSD",1765112608851,1.17526774,3052.1,3051.8,0.4829]
["bitfinex","ETHUSD",1765112609362,1.17526774,3052.1,3051.8,0.001]
["bitfinex","ETHUSD",1765112612365,1.04466774,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112614769,1.20566774,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112614976,1.44376129,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112615552,1.20566774,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112615760,0.65726774,3052.2,3051.8,0.935]
["bitfinex","ETHUSD",1765112615960,0.65726774,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1765112616165,1.14036774,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1765112617355,0.2315,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112617890,0.0663,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112618191,0.65726774,3052.2,3051.8,0.4829]
["bitfinex","ETHUSD",1765112618391,0.65726774,3052.2,3051.8,0.935]
["bitfinex","ETHUSD",1765112618885,0.65726774,3052.5,3052.1,0.6702]
["bitfinex","ETHUSD",1765112619091,0.65726774,3052.5,3052.3,0.4819]
["bitfinex","ETHUSD",1765112619275,0.65726774,3052.5,3052.4,0.4819]
["bitfinex","ETHUSD",1765112619478,0.65726774,3052.7,3052.4,0.934]
["bitfinex","ETHUSD",1765112619661,0.65726774,3052.7,3052.5,3.27600327]
["bitfinex","ETHUSD",1765112620191,0.0672,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1765112620888,0.5461,3052.6,3052.4,3.27610814]
["bitfinex","ETHUSD",1765112621081,0.65726774,3052.5,3052.4,3.27610814]
["bitfinex","ETHUSD",1765112621459,0.65726774,3052.5,3052.4,3.75800814]
["bitfinex","ETHUSD",1765112621660,0.65726774,3052.5,3052.4,4.21010814]
["bitfinex","ETHUSD",1765112621990,0.72446774,3052.5,3052.4,3.27610814]
["bitfinex","ETHUSD",1765112623185,1.38943129,3052.5,3052.3,3.27619033]
["bitfinex","ETHUSD",1765112623381,0.0672,3052.2,3052.1,3.27642111]
["bitfinex","ETHUSD",1765112624086,0.0672,3052.2,3051.8,6.5545094]
["bitfinex","ETHUSD",1765112624286,0.0672,3052.2,3051.8,7.0066094]
["bitfinex","ETHUSD",1765112624674,0.0672,3052.2,3051.8,6.5545094]
["bitfinex","ETHUSD",1765112624876,0.65726774,3052.3,3051.9,0.4521]
["bitfinex","ETHUSD",1765112626484,0.65726774,3052.3,3051.8,6.5545094]
["bitfinex","ETHUSD",1765112626665,0.65726774,3052.3,3051.8,7.0066094]
["bitfinex","ETHUSD",1765112626866,0.65726774,3052.3,3051.8,6.5545094]
["bitfinex","ETHUSD",1765112627089,0.65726774,3052.1,3051.8,6.5545094]
["bitfinex","ETHUSD",1765112627411,1.30946774,3051.9,3051.8,3.2777547]
["bitfinex","ETHUSD",1765112627610,1.30946774,3051.9,3051.8,4.00334881]
["bitfinex","ETHUSD",1765112628205,1.37266774,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112628708,0.65726774,3052.3,3051.8,0.4829]
["bitfinex","ETHUSD",1765112628863,0.65726774,3052.3,3052.0,0.4819]
["bitfinex","ETHUSD",1765112629063,0.65726774,3052.3,3052.1,3.27643262]
["bitfinex","ETHUSD",1765112629365,3.93275342,3053.0,3052.1,3.27643262]
["bitfinex","ETHUSD",1765112629366,1.17526774,3052.7,3052.2,0.4819]
["bitfinex","ETHUSD",1765112629688,0.65726774,3052.5,3052.2,0.4819]
["bitfinex","ETHUSD",1765112630195,1.17526774,3052.7,3052.4,0.4819]
["bitfinex","ETHUSD",1765112630879,0.518,3052.9,3052.6,0.4847]
["bitfinex","ETHUSD",1765112631089,0.65726774,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1765112631397,0.518,3052.9,3052.7,3.27578864]
["bitfinex","ETHUSD",1765112633186,0.81786527,3052.8,3052.2,6.55265054]
["bitfinex","ETHUSD",1765112633385,0.65726774,3052.5,3052.2,6.55265054]
["bitfinex","ETHUSD",1765112633581,0.65726774,3052.6,3052.2,6.55265054]
["bitfinex","ETHUSD",1765112633782,0.65726774,3052.6,3052.4,0.4847]
["bitfinex","ETHUSD",1765112633980,0.65726774,3052.8,3052.5,0.4847]
["bitfinex","ETHUSD",1765112635809,1.12106774,3052.6,3052.5,3.27598577]
["bitfinex","ETHUSD",1765112636014,1.12106774,3052.6,3052.4,3.27603447]
["bitfinex","ETHUSD",1765112636215,1.12106774,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1765112638704,1.12106774,3052.6,3052.2,6.55265054]
["bitfinex","ETHUSD",1765112639876,1.12106774,3052.6,3052.2,7.01345054]
["bitfinex","ETHUSD",1765112642701,1.12106774,3052.6,3052.2,6.55265054]
["bitfinex","ETHUSD",1765112642906,0.65726774,3052.4,3052.2,3.27632527]
["bitfinex","ETHUSD",1765112643099,0.0975,3052.3,3052.2,3.27632527]
["bitfinex","ETHUSD",1765112643282,0.5454,3052.3,3052.2,3.27632527]
["bitfinex","ETHUSD",1765112644208,0.0975,3052.3,3052.2,3.27632527]
["bitfinex","ETHUSD",1765112644799,0.0975,3052.3,3052.1,3.27643262]
["bitfinex","ETHUSD",1765112645000,0.65726774,3052.2,3052.1,4.00202673]
["bitfinex","ETHUSD",1765112646125,0.09939753,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112646292,1.24819753,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112646488,1.1488,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112647496,1.2334,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112648702,0.75666527,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1765112648904,0.518,3052.1,3051.8,0.001]
["bitfinex","ETHUSD",1765112649216,0.0983,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112651407,0.2645,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112651609,0.90037677,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112651806,0.9997743,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112654316,4.27642163,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112657122,5.00201574,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112658627,5.04297383,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112659313,5.44847783,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112659507,14.54660483,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1765112659704,14.54660483,3051.9,3050.6,0.001]
["bitfinex","ETHUSD",1765112659705,0.09939753,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765112659891,1.57190153,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765112660228,5.57543185,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765112660824,5.57183185,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765112661930,5.05383185,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765112662224,6.43574484,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1765112663032,6.43574484,3050.7,3049.9,0.001]
["bitfinex","ETHUSD",1765112663033,0.09939753,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765112663325,0.67729753,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765112663508,1.16329753,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765112664399,4.44198605,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765112664601,5.21404112,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765112666742,0.09939753,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112667043,1.16279753,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112668736,4.44223871,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112668932,5.02474877,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112672032,1.20090759,3049.3,3049.2,0.4579]
["bitfinex","ETHUSD",1765112672232,1.07999753,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112674340,4.35943871,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112674527,4.44693871,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112675618,1.16749753,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112676334,4.44693871,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112676548,5.35784721,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112677555,5.27034721,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112677876,1.99090603,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112678037,5.27034721,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112678241,5.99594132,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112678552,6.08344132,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112678917,5.99594132,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112679340,2.71650014,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112680749,5.99594132,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112681421,2.71650014,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112682134,1.80559164,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112682840,1.34399164,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112683049,1.80189164,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112683654,1.34399164,3049.3,3049.2,0.4579]
["bitfinex","ETHUSD",1765112683861,1.34399164,3049.3,3049.2,0.9299]
["bitfinex","ETHUSD",1765112684058,1.54411758,3049.3,3049.2,0.9299]
["bitfinex","ETHUSD",1765112684263,1.02511758,3049.3,3049.2,0.9299]
["bitfinex","ETHUSD",1765112684561,0.65726774,3049.4,3049.2,0.9299]
["bitfinex","ETHUSD",1765112684771,1.17626774,3049.4,3049.3,0.9289]
["bitfinex","ETHUSD",1765112686462,1.17626774,3049.4,3049.3,4.20834118]
["bitfinex","ETHUSD",1765112687355,1.17626774,3049.4,3049.3,0.9289]
["bitfinex","ETHUSD",1765112687732,1.17626774,3049.4,3049.3,4.20834118]
["bitfinex","ETHUSD",1765112688167,1.27566527,3049.4,3049.3,0.4569]
["bitfinex","ETHUSD",1765112688369,1.46895857,3049.4,3049.3,0.4569]
["bitfinex","ETHUSD",1765112688959,1.46895857,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1765112689169,0.09939753,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112691473,3.83673871,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112691767,3.92793871,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112691983,4.78561157,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112693071,1.41497039,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112693255,0.55729753,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112693457,0.55729753,3049.3,3049.2,0.4617]
["bitfinex","ETHUSD",1765112693458,0.09939753,3049.3,3049.2,0.4617]
["bitfinex","ETHUSD",1765112693778,0.09939753,3049.3,3049.2,0.9123]
["bitfinex","ETHUSD",1765112695678,1.27566527,3049.4,3049.2,0.9123]
["bitfinex","ETHUSD",1765112695851,1.27566527,3049.4,3049.3,0.4607]
["bitfinex","ETHUSD",1765112696044,1.54561688,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1765112696245,0.09939753,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112696771,0.18639753,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112699088,3.46583871,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112699849,3.92413871,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112700051,4.78909769,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112700251,4.33079769,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112700557,4.8300907,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112700881,1.55064952,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112701175,0.96435651,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112701368,0.96435651,3049.3,3049.2,0.4569]
["bitfinex","ETHUSD",1765112702756,1.03385651,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112702956,3.44833871,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112703156,3.48933172,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112703374,3.96503172,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112703574,0.16889753,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112703748,0.09939753,3049.3,3049.2,0.4569]
["bitfinex","ETHUSD",1765112703951,1.17344564,3049.3,3049.2,0.9351]
["bitfinex","ETHUSD",1765112704561,0.519,3049.3,3049.2,0.9351]
["bitfinex","ETHUSD",1765112705991,0.519,3049.3,3049.2,4.21464873]
["bitfinex","ETHUSD",1765112706696,0.65726774,3049.4,3049.2,4.21464873]
["bitfinex","ETHUSD",1765112706865,0.65726774,3049.4,3049.3,0.9341]
["bitfinex","ETHUSD",1765112707794,0.75666527,3049.4,3049.3,0.4559]
["bitfinex","ETHUSD",1765112707990,0.94995857,3049.4,3049.3,0.4559]
["bitfinex","ETHUSD",1765112709400,0.94995857,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1765112709973,0.09939753,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112710381,0.09939753,3049.3,3049.2,0.4569]
["bitfinex","ETHUSD",1765112714109,0.94995857,3049.4,3049.2,0.4569]
["bitfinex","ETHUSD",1765112714572,0.94995857,3049.4,3049.2,0.9351]
["bitfinex","ETHUSD",1765112716501,0.94995857,3049.4,3049.2,0.4569]
["bitfinex","ETHUSD",1765112717913,0.94995857,3049.4,3049.2,0.9351]
["bitfinex","ETHUSD",1765112720323,0.94995857,3049.4,3049.2,0.4569]
["bitfinex","ETHUSD",1765112721798,0.94995857,3049.4,3049.2,0.9116]
["bitfinex","ETHUSD",1765112722211,0.94995857,3049.4,3049.3,0.4816]
["bitfinex","ETHUSD",1765112723113,0.09939753,3049.3,3049.2,3.28054531]
["bitfinex","ETHUSD",1765112723736,0.09939753,3049.3,3049.2,0.9373]
["bitfinex","ETHUSD",1765112726338,0.09939753,3049.3,3049.2,0.4826]
["bitfinex","ETHUSD",1765112726845,0.09939753,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112727010,3.96913172,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112727213,4.81159441,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112733619,5.88149252,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112733819,5.43499551,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112734014,1.66745433,3049.3,3049.2,0.4826]
["bitfinex","ETHUSD",1765112734329,1.72865433,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112734646,5.00809551,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112734950,1.72865433,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112735520,5.00809551,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112736320,1.72865433,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112737432,5.00809551,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112740250,5.49199551,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112741142,5.53298852,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112742164,5.04908852,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112742344,5.00809551,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112742962,5.53298852,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112744972,5.93849252,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112745489,5.46489551,3049.3,3049.2,0.4826]
["bitfinex","ETHUSD",1765112746036,5.46489551,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112746259,4.94689551,3049.3,3049.2,0.4826]
["bitfinex","ETHUSD",1765112746437,5.46489551,3049.3,3049.2,0.9373]
["bitfinex","ETHUSD",1765112747036,1.66745433,3049.3,3049.2,0.9373]
["bitfinex","ETHUSD",1765112747269,0.65726774,3049.4,3049.2,4.21682056]
["bitfinex","ETHUSD",1765112747569,0.65726774,3049.4,3049.3,0.9363]
["bitfinex","ETHUSD",1765112747740,1.17526774,3049.4,3049.3,0.9363]
["bitfinex","ETHUSD",1765112751383,0.65726774,3049.4,3049.3,0.9363]
["bitfinex","ETHUSD",1765112751570,1.17526774,3049.4,3049.3,0.9363]
["bitfinex","ETHUSD",1765112756784,1.27466527,3049.4,3049.3,0.9363]
["bitfinex","ETHUSD",1765112757690,1.17526774,3049.4,3049.3,0.9363]
["bitfinex","ETHUSD",1765112760391,1.27466527,3049.4,3049.3,0.9363]
["bitfinex","ETHUSD",1765112760594,1.17526774,3049.4,3049.3,4.21574118]
["bitfinex","ETHUSD",1765112760790,0.65726774,3049.4,3049.3,4.21574118]
["bitfinex","ETHUSD",1765112761798,1.17526774,3049.6,3049.3,4.21574118]
["bitfinex","ETHUSD",1765112762095,0.75666527,3049.6,3049.2,0.001]
["bitfinex","ETHUSD",1765112762287,0.75666527,3049.6,3049.2,0.4705]
["bitfinex","ETHUSD",1765112762288,1.27466527,3049.6,3049.2,0.4705]
["bitfinex","ETHUSD",1765112762799,4.55379268,3049.6,3049.2,0.4705]
["bitfinex","ETHUSD",1765112763020,0.09939753,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112763487,0.09939753,3049.3,3049.2,0.4568]
["bitfinex","ETHUSD",1765112764088,0.09939753,3049.3,3049.2,0.9263]
["bitfinex","ETHUSD",1765112765404,1.17526774,3049.6,3049.2,4.20584873]
["bitfinex","ETHUSD",1765112765709,0.65726774,3049.6,3049.5,0.4558]
["bitfinex","ETHUSD",1765112766205,0.65726774,3049.6,3049.5,0.9253]
["bitfinex","ETHUSD",1765112766979,0.65726774,3049.8,3049.5,0.9253]
["bitfinex","ETHUSD",1765112767179,0.65726774,3049.8,3049.7,0.4558]
["bitfinex","ETHUSD",1765112767375,0.65726774,3049.8,3049.7,4.20431105]
["bitfinex","ETHUSD",1765112767599,0.518,3050.0,3049.7,7.4833221]
["bitfinex","ETHUSD",1765112767804,7.08526773,3050.3,3049.9,0.4558]
["bitfinex","ETHUSD",1765112767805,0.518,3050.2,3049.9,0.4558]
["bitfinex","ETHUSD",1765112767980,0.518,3050.2,3050.0,0.4558]
["bitfinex","ETHUSD",1765112768717,0.518,3050.2,3050.0,0.9253]
["bitfinex","ETHUSD",1765112769416,0.65726774,3050.1,3049.7,6.5580221]
["bitfinex","ETHUSD",1765112769619,0.65726774,3050.1,3050.0,0.4558]
["bitfinex","ETHUSD",1765112769808,0.518,3050.2,3050.0,0.4558]
["bitfinex","ETHUSD",1765112770111,0.518,3050.2,3049.9,6.55759204]
["bitfinex","ETHUSD",1765112770112,0.518,3050.2,3050.1,1.1057]
["bitfinex","ETHUSD",1765112771493,0.65726774,3050.6,3050.2,6.55694708]
["bitfinex","ETHUSD",1765112771680,0.65726774,3050.6,3050.2,7.02644708]
["bitfinex","ETHUSD",1765112771681,0.65726774,3050.4,3050.2,7.02644708]
["bitfinex","ETHUSD",1765112771885,0.65726774,3050.4,3050.3,0.4695]
["bitfinex","ETHUSD",1765112772222,0.65726774,3050.4,3050.3,0.9253]
["bitfinex","ETHUSD",1765112774387,0.65726774,3050.4,3050.3,4.20366606]
["bitfinex","ETHUSD",1765112775434,0.65926774,3050.8,3050.3,4.20366606]
["bitfinex","ETHUSD",1765112775713,0.65726774,3050.6,3050.4,0.4695]
["bitfinex","ETHUSD",1765112776086,0.65726774,3050.6,3050.5,0.4558]
["bitfinex","ETHUSD",1765112776521,0.65726774,3050.6,3050.5,0.9253]
["bitfinex","ETHUSD",1765112776720,0.65926774,3050.8,3050.5,0.9253]
["bitfinex","ETHUSD",1765112776893,0.65926774,3050.8,3050.7,0.4558]
["bitfinex","ETHUSD",1765112777303,0.65926774,3050.8,3050.7,0.9253]
["bitfinex","ETHUSD",1765112777500,0.65926774,3050.8,3050.7,3.73373621]
["bitfinex","ETHUSD",1765112777824,0.65926774,3050.8,3050.7,0.4558]
["bitfinex","ETHUSD",1765112778320,0.09939753,3050.5,3050.1,0.1804]
["bitfinex","ETHUSD",1765112778508,0.65726774,3050.2,3050.0,3.27860216]
["bitfinex","ETHUSD",1765112779591,0.75666527,3050.2,3049.9,3.27879602]
["bitfinex","ETHUSD",1765112779915,0.65726774,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1765112780123,0.65726774,3050.0,3049.9,3.74829602]
["bitfinex","ETHUSD",1765112780311,0.65726774,3050.0,3049.9,4.20409602]
["bitfinex","ETHUSD",1765112781421,0.65726774,3050.0,3049.9,3.73459602]
["bitfinex","ETHUSD",1765112781620,0.65726774,3050.0,3049.9,0.4558]
["bitfinex","ETHUSD",1765112781820,0.65726774,3050.0,3049.9,4.19659602]
["bitfinex","ETHUSD",1765112783124,0.73846774,3050.0,3049.8,3.2788749]
["bitfinex","ETHUSD",1765112783426,0.518,3049.9,3049.6,3.27903773]
["bitfinex","ETHUSD",1765112783610,0.65726774,3049.7,3049.6,3.27903773]
["bitfinex","ETHUSD",1765112783924,0.65726774,3049.7,3049.5,3.2792261]
["bitfinex","ETHUSD",1765112784129,0.65726774,3049.7,3049.6,0.4553]
["bitfinex","ETHUSD",1765112784622,0.65726774,3049.7,3049.6,0.9173]
["bitfinex","ETHUSD",1765112786925,0.65726774,3049.7,3049.6,4.19641857]
["bitfinex","ETHUSD",1765112788301,0.65726774,3049.7,3049.6,3.73441857]
["bitfinex","ETHUSD",1765112788522,0.09939753,3049.6,3049.3,3.27941889]
["bitfinex","ETHUSD",1765112788726,0.65726774,3049.4,3049.3,3.27941889]
["bitfinex","ETHUSD",1765112789234,0.65726774,3049.4,3049.3,3.73471889]
["bitfinex","ETHUSD",1765112791317,0.65726774,3049.4,3049.3,4.19671889]
["bitfinex","ETHUSD",1765112793041,0.65726774,3049.4,3049.3,3.27941889]
["bitfinex","ETHUSD",1765112793429,0.65726774,3049.4,3049.2,3.28054873]
["bitfinex","ETHUSD",1765112793630,0.65726774,3049.4,3049.3,0.4553]
["bitfinex","ETHUSD",1765112794440,0.65726774,3049.4,3049.3,0.9173]
["bitfinex","ETHUSD",1765112794949,0.65726774,3049.4,3049.3,0.4553]
["bitfinex","ETHUSD",1765112796521,0.65726774,3049.4,3049.2,3.28054873]
["bitfinex","ETHUSD",1765112796522,0.09939753,3049.3,3049.2,3.28054873]
["bitfinex","ETHUSD",1765112797249,0.65726774,3049.4,3049.2,0.4563]
["bitfinex","ETHUSD",1765112797420,0.65726774,3049.4,3049.2,0.9183]
["bitfinex","ETHUSD",1765112798245,0.65726774,3049.4,3049.3,0.4553]
["bitfinex","ETHUSD",1765112798616,0.65726774,3049.4,3049.3,0.9173]
["bitfinex","ETHUSD",1765112798919,0.75666527,3049.4,3049.3,0.4553]
["bitfinex","ETHUSD",1765112800259,0.65726774,3049.4,3049.3,0.9173]
["bitfinex","ETHUSD",1765112800851,0.65726774,3049.4,3049.3,0.4553]
["bitfinex","ETHUSD",1765112801352,0.65726774,3049.4,3049.3,4.19674118]
["bitfinex","ETHUSD",1765112804950,0.65726774,3049.4,3049.3,3.73474118]
["bitfinex","ETHUSD",1765112806563,0.72559411,3049.9,3049.3,4.19674118]
["bitfinex","ETHUSD",1765112806729,0.65926774,3050.8,3050.1,0.6381]
["bitfinex","ETHUSD",1765112806933,1.17726774,3050.8,3050.4,3.27825858]
["bitfinex","ETHUSD",1765112807535,1.17726774,3050.8,3050.5,0.462]
["bitfinex","ETHUSD",1765112807740,1.17726774,3050.8,3050.7,0.4553]
["bitfinex","ETHUSD",1765112807940,0.65926774,3050.8,3050.7,0.4553]
["bitfinex","ETHUSD",1765112809065,0.65926774,3050.8,3050.7,3.73323621]
["bitfinex","ETHUSD",1765112810258,0.65926774,3050.8,3050.7,0.4553]
["bitfinex","ETHUSD",1765112810664,0.65926774,3050.8,3050.7,3.73323621]
["bitfinex","ETHUSD",1765112810961,0.65926774,3050.8,3050.7,0.4553]
["bitfinex","ETHUSD",1765112811166,0.65926774,3050.8,3050.6,3.27800549]
["bitfinex","ETHUSD",1765112812166,0.09939753,3050.5,3050.4,3.2782203]
["bitfinex","ETHUSD",1765112812370,1.33586527,3050.5,3050.4,3.2782203]
["bitfinex","ETHUSD",1765112813160,1.33586527,3050.5,3050.2,6.55692974]
["bitfinex","ETHUSD",1765112813338,0.65726774,3050.3,3050.2,3.2784562]
["bitfinex","ETHUSD",1765112813855,0.65726774,3050.3,3050.2,3.7490562]
["bitfinex","ETHUSD",1765112814057,0.65726774,3050.3,3050.2,4.2375562]
["bitfinex","ETHUSD",1765112816267,0.65726774,3050.3,3050.2,3.7490562]
["bitfinex","ETHUSD",1765112816676,0.65726774,3050.3,3050.2,4.2465562]
["bitfinex","ETHUSD",1765112823179,0.73696774,3050.3,3050.2,3.2784562]
["bitfinex","ETHUSD",1765112824684,0.73696774,3050.3,3050.0,3.27859424]
["bitfinex","ETHUSD",1765112824887,0.65726774,3050.1,3050.0,3.27859424]
["bitfinex","ETHUSD",1765112825285,0.65726774,3050.1,3050.0,3.76309424]
["bitfinex","ETHUSD",1765112826761,0.65726774,3050.1,3050.0,4.26059424]
["bitfinex","ETHUSD",1765112830101,0.65726774,3050.3,3050.0,7.53928276]
["bitfinex","ETHUSD",1765112830391,0.65726774,3050.3,3050.2,0.4845]
["bitfinex","ETHUSD",1765112830883,0.65726774,3050.3,3050.2,4.26047354]
["bitfinex","ETHUSD",1765112832209,0.65726774,3050.3,3050.2,3.76297354]
["bitfinex","ETHUSD",1765112832778,0.65726774,3050.3,3050.2,4.26047354]
["bitfinex","ETHUSD",1765112834400,0.518,3050.7,3050.2,10.81742062]
["bitfinex","ETHUSD",1765112834607,0.65726774,3050.6,3050.3,0.4975]
["bitfinex","ETHUSD",1765112834982,0.65726774,3050.6,3050.5,3.76265112]
["bitfinex","ETHUSD",1765112835400,0.65726774,3050.6,3050.5,4.26015112]
["bitfinex","ETHUSD",1765112837401,0.518,3050.7,3050.5,4.26015112]
["bitfinex","ETHUSD",1765112837712,0.518,3050.7,3050.6,0.982]
["bitfinex","ETHUSD",1765112838912,0.65926774,3050.8,3050.6,0.982]
["bitfinex","ETHUSD",1765112839109,0.65926774,3050.8,3050.7,3.76243621]
["bitfinex","ETHUSD",1765112839316,0.65926774,3050.8,3050.7,4.25993621]
["bitfinex","ETHUSD",1765112839705,0.65926774,3050.8,3050.7,0.4845]
["bitfinex","ETHUSD",1765112841390,0.65926774,3050.8,3050.7,3.76243621]
["bitfinex","ETHUSD",1765112846119,0.75426774,3050.8,3050.6,3.27804366]
["bitfinex","ETHUSD",1765112847004,0.65926774,3050.8,3050.6,3.27804366]
["bitfinex","ETHUSD",1765112849216,0.65926774,3050.8,3050.7,0.4942]
["bitfinex","ETHUSD",1765112852428,0.65926774,3050.8,3050.6,3.76374366]
["bitfinex","ETHUSD",1765112852939,0.095,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1765112853106,0.095,3050.7,3050.2,3.27841743]
["bitfinex","ETHUSD",1765112853107,0.09939753,3050.6,3050.2,3.27840307]
["bitfinex","ETHUSD",1765112853306,0.75136774,3050.3,3050.1,3.278539]
["bitfinex","ETHUSD",1765112853507,0.94403129,3050.3,3049.5,0.65926774]
["bitfinex","ETHUSD",1765112853819,0.65726774,3049.8,3049.6,3.27911857]
["bitfinex","ETHUSD",1765112854503,0.65726774,3049.8,3049.4,6.55866726]
["bitfinex","ETHUSD",1765112854709,0.65726774,3049.8,3049.4,7.04436726]
["bitfinex","ETHUSD",1765112855918,0.65726774,3049.8,3049.4,6.55866726]
["bitfinex","ETHUSD",1765112856115,0.65726774,3049.8,3049.5,0.4857]
["bitfinex","ETHUSD",1765112856637,0.65726774,3049.8,3049.6,3.27911857]
["bitfinex","ETHUSD",1765112856821,1.17526774,3050.0,3049.7,0.4942]
["bitfinex","ETHUSD",1765112856822,0.65726774,3050.0,3049.7,0.4942]
["bitfinex","ETHUSD",1765112857028,0.518,3050.0,3049.9,0.4942]
["bitfinex","ETHUSD",1765112857535,0.518,3050.0,3049.9,0.9799]
["bitfinex","ETHUSD",1765112858504,0.518,3050.0,3049.9,0.4942]
["bitfinex","ETHUSD",1765112858701,0.518,3050.0,3049.9,3.77299602]
["bitfinex","ETHUSD",1765112859435,0.518,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1765112859833,0.518,3050.0,3049.8,3.27887142]
["bitfinex","ETHUSD",1765112860129,0.65726774,3049.9,3049.8,3.27887142]
["bitfinex","ETHUSD",1765112860835,0.65726774,3049.9,3049.2,9.83960653]
["bitfinex","ETHUSD",1765112861037,0.65726774,3049.9,3049.5,0.4857]
["bitfinex","ETHUSD",1765112862536,0.65726774,3049.9,3049.8,0.4942]
["bitfinex","ETHUSD",1765112863833,0.65726774,3049.9,3049.8,3.77310353]
["bitfinex","ETHUSD",1765112866442,0.90746774,3049.9,3049.7,3.27901105]
["bitfinex","ETHUSD",1765112866632,0.09939753,3049.8,3049.5,3.27916847]
["bitfinex","ETHUSD",1765112866944,0.65726774,3049.6,3049.5,3.27916847]
["bitfinex","ETHUSD",1765112867110,0.66176774,3049.6,3049.5,3.27916847]
["bitfinex","ETHUSD",1765112867315,0.66176774,3049.6,3049.4,3.27931297]
["bitfinex","ETHUSD",1765112867717,0.0912,3049.5,3049.4,3.27931297]
["bitfinex","ETHUSD",1765112868342,0.19059753,3049.5,3049.4,3.27931297]
["bitfinex","ETHUSD",1765112868535,0.09939753,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1765112868736,0.65726774,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112869447,0.75286774,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112870448,0.65726774,3049.3,3049.2,0.4952]
["bitfinex","ETHUSD",1765112870842,0.65726774,3049.3,3049.2,0.968]
["bitfinex","ETHUSD",1765112873193,0.65726774,3049.3,3049.2,3.77474873]
["bitfinex","ETHUSD",1765112873460,0.65726774,3049.3,3049.2,4.24754873]
["bitfinex","ETHUSD",1765112879076,0.518,3049.5,3049.2,7.52709746]
["bitfinex","ETHUSD",1765112879270,0.65726774,3049.4,3049.2,7.53649746]
["bitfinex","ETHUSD",1765112879674,0.65726774,3049.4,3049.3,0.4633]
["bitfinex","ETHUSD",1765112880343,0.65726774,3049.4,3049.3,0.9455]
["bitfinex","ETHUSD",1765112880764,0.65726774,3049.4,3049.3,0.4633]
["bitfinex","ETHUSD",1765112881244,0.65726774,3049.4,3049.3,3.74274118]
["bitfinex","ETHUSD",1765112882475,0.74336774,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765112882938,1.20326774,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765112884172,1.20326774,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1765112884375,0.4599,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112884575,0.65726774,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1765112887881,0.55559753,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112888684,0.4562,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112890677,0.5497,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112891488,0.64909753,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765112891997,0.65726774,3049.4,3048.7,9.38007636]
["bitfinex","ETHUSD",1765112892356,1.17526774,3049.6,3049.3,0.4633]
["bitfinex","ETHUSD",1765112892665,0.65726774,3049.4,3048.7,13.03079148]
["bitfinex","ETHUSD",1765112893257,0.65726774,3049.2,3048.7,9.38007636]
["bitfinex","ETHUSD",1765112894188,0.65726774,3049.2,3048.7,9.86227636]
["bitfinex","ETHUSD",1765112894374,0.65726774,3049.2,3048.7,9.38007636]
["bitfinex","ETHUSD",1765112895083,0.65726774,3049.0,3048.7,9.38007636]
["bitfinex","ETHUSD",1765112896365,0.65726774,3049.0,3048.7,6.09998977]
["bitfinex","ETHUSD",1765112896988,1.12096774,3049.0,3048.7,6.09998977]
["bitfinex","ETHUSD",1765112897885,0.4851,3048.8,3048.7,2.81990318]
["bitfinex","ETHUSD",1765112898790,0.6496,3048.9,3048.5,3.28125013]
["bitfinex","ETHUSD",1765112899460,0.1859,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1765112899662,0.65726774,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1765112901703,0.65726774,3048.8,3048.5,0.4806]
["bitfinex","ETHUSD",1765112902004,0.65726774,3048.8,3048.7,0.4972]
["bitfinex","ETHUSD",1765112903889,0.65726774,3048.8,3048.7,3.77728659]
["bitfinex","ETHUSD",1765112904094,1.14316774,3048.8,3048.7,3.28008659]
["bitfinex","ETHUSD",1765112906097,1.14316774,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1765112907396,0.65726774,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765112907765,0.65726774,3048.6,3048.5,0.4982]
["bitfinex","ETHUSD",1765112908697,0.65726774,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765112908899,1.62906774,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765112909478,1.14316774,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765112909798,0.65726774,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1765112909973,0.65726774,3048.6,3048.5,0.4982]
["bitfinex","ETHUSD",1765112910800,0.65726774,3048.6,3048.5,3.77850178]
["bitfinex","ETHUSD",1765112912388,0.65726774,3048.8,3048.5,7.05880356]
["bitfinex","ETHUSD",1765112913111,0.65726774,3049.0,3048.7,0.4972]
["bitfinex","ETHUSD",1765112914209,0.65726774,3048.8,3048.7,0.4972]
["bitfinex","ETHUSD",1765112916114,0.65726774,3048.8,3048.7,3.77728659]
["bitfinex","ETHUSD",1765112920906,0.65726774,3048.8,3048.5,6.56160356]
["bitfinex","ETHUSD",1765112921109,0.65726774,3048.8,3048.5,7.04120356]
["bitfinex","ETHUSD",1765112924502,0.65726774,3049.0,3048.8,3.279979]
["bitfinex","ETHUSD",1765112924697,0.65726774,3049.4,3048.9,0.4972]
["bitfinex","ETHUSD",1765112925008,1.17526774,3049.4,3049.2,0.4972]
["bitfinex","ETHUSD",1765112925303,1.17526774,3049.4,3048.9,0.4796]
["bitfinex","ETHUSD",1765112925510,0.4859,3049.7,3048.9,0.4796]
["bitfinex","ETHUSD",1765112925741,0.65726774,3049.5,3049.3,0.4972]
["bitfinex","ETHUSD",1765112926212,0.65726774,3049.5,3049.0,0.4796]
["bitfinex","ETHUSD",1765112926713,0.65726774,3049.5,3049.1,6.55931258]
["bitfinex","ETHUSD",1765112926714,1.14316774,3049.5,3049.1,6.55931258]
["bitfinex","ETHUSD",1765112926914,0.65726774,3049.5,3049.1,6.55931258]
["bitfinex","ETHUSD",1765112927117,1.14316774,3049.5,3049.1,6.55931258]
["bitfinex","ETHUSD",1765112932119,1.14316774,3049.5,3049.1,7.03001258]
["bitfinex","ETHUSD",1765112932491,1.14316774,3049.5,3049.1,6.55931258]
["bitfinex","ETHUSD",1765112934494,1.14316774,3049.5,3049.0,6.5595277]
["bitfinex","ETHUSD",1765112935022,1.14316774,3049.5,3049.0,7.0312277]
["bitfinex","ETHUSD",1765112936422,0.65726774,3049.5,3049.1,0.4717]
["bitfinex","ETHUSD",1765112936624,0.65726774,3049.5,3049.2,6.55909746]
["bitfinex","ETHUSD",1765112937431,1.14036774,3049.5,3049.2,6.55909746]
["bitfinex","ETHUSD",1765112937921,0.81246774,3049.9,3049.4,0.4538]
["bitfinex","ETHUSD",1765112938239,0.65726774,3049.6,3049.4,0.4538]
["bitfinex","ETHUSD",1765112938705,0.65726774,3049.6,3049.2,6.55909746]
["bitfinex","ETHUSD",1765112939098,1.14036774,3049.6,3049.2,9.83864619]
["bitfinex","ETHUSD",1765112939799,0.65726774,3049.6,3049.2,10.31034619]
["bitfinex","ETHUSD",1765112940127,1.14036774,3049.6,3049.2,9.83864619]
["bitfinex","ETHUSD",1765112940628,1.14036774,3049.6,3049.2,3.27954873]
["bitfinex","ETHUSD",1765112942103,1.14036774,3049.6,3049.1,6.55931258]
["bitfinex","ETHUSD",1765112942304,1.14036774,3049.6,3049.1,7.03101258]
["bitfinex","ETHUSD",1765112943126,1.14036774,3049.6,3049.1,10.31066887]
["bitfinex","ETHUSD",1765112943699,0.65726774,3049.6,3049.2,0.4717]
["bitfinex","ETHUSD",1765112944304,1.33046774,3049.9,3049.5,0.4538]
["bitfinex","ETHUSD",1765112944305,0.81246774,3049.9,3049.5,0.4538]
["bitfinex","ETHUSD",1765112944544,0.002,3050.2,3049.8,0.4538]
["bitfinex","ETHUSD",1765112944740,0.002,3050.2,3050.1,3.73238103]
["bitfinex","ETHUSD",1765112944929,0.002,3050.2,3050.1,4.20408103]
["bitfinex","ETHUSD",1765112945130,0.002,3050.2,3050.1,3.92158103]
["bitfinex","ETHUSD",1765112945317,0.002,3050.2,3050.1,4.39328103]
["bitfinex","ETHUSD",1765112947344,0.002,3050.2,3050.1,4.87638103]
["bitfinex","ETHUSD",1765112949126,0.002,3050.2,3050.1,4.40468103]
["bitfinex","ETHUSD",1765112949324,0.4628,3050.2,3050.1,3.76168103]
["bitfinex","ETHUSD",1765112950941,0.9459,3050.2,3050.1,3.76168103]
["bitfinex","ETHUSD",1765112952515,0.9459,3050.2,3050.1,0.4831]
["bitfinex","ETHUSD",1765112952744,1.1621146,3050.2,3049.5,3.27917041]
["bitfinex","ETHUSD",1765112952949,0.4831,3050.1,3050.0,3.2786135]
["bitfinex","ETHUSD",1765112953419,0.8057,3050.1,3049.6,6.55823714]
["bitfinex","ETHUSD",1765112953619,0.4594,3049.9,3049.6,6.55823714]
["bitfinex","ETHUSD",1765112954055,0.9425,3049.9,3049.6,6.55823714]
["bitfinex","ETHUSD",1765112955065,0.1351,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765112955554,0.6182,3049.7,3049.4,6.55862429]
["bitfinex","ETHUSD",1765112955845,0.4608,3049.5,3049.4,3.27929066]
["bitfinex","ETHUSD",1765112957036,0.4831,3049.7,3049.4,6.55862429]
["bitfinex","ETHUSD",1765112957343,0.1908,3049.9,3049.4,6.55862429]
["bitfinex","ETHUSD",1765112957550,0.4831,3049.8,3049.4,6.55862429]
["bitfinex","ETHUSD",1765112958620,0.65726774,3049.7,3049.4,6.55862429]
["bitfinex","ETHUSD",1765112959932,1.14036774,3049.7,3049.4,6.55862429]
["bitfinex","ETHUSD",1765112962358,0.65726774,3049.7,3049.4,6.55862429]
["bitfinex","ETHUSD",1765112962665,0.65726774,3049.7,3049.6,0.457]
["bitfinex","ETHUSD",1765112963171,0.1908,3049.9,3049.6,0.457]
["bitfinex","ETHUSD",1765112963373,0.65726774,3049.8,3049.6,0.457]
["bitfinex","ETHUSD",1765112964878,0.458,3049.7,3049.4,9.83795792]
["bitfinex","ETHUSD",1765112965038,0.458,3049.7,3049.4,6.55862429]
["bitfinex","ETHUSD",1765112965362,0.65726774,3049.6,3049.4,6.55862429]
["bitfinex","ETHUSD",1765112975367,1.13716774,3049.6,3049.4,6.55862429]
["bitfinex","ETHUSD",1765112975888,0.458,3049.5,3049.4,3.27929066]
["bitfinex","ETHUSD",1765112976179,0.9379,3049.5,3049.4,3.27929066]
["bitfinex","ETHUSD",1765112976683,0.458,3049.5,3049.4,3.27929066]
["bitfinex","ETHUSD",1765112977690,0.458,3049.5,3049.3,3.27944118]
["bitfinex","ETHUSD",1765112977886,0.65726774,3049.6,3049.3,6.55888236]
["bitfinex","ETHUSD",1765112978192,0.4799,3049.6,3049.3,9.83832354]
["bitfinex","ETHUSD",1765112979885,0.65726774,3049.8,3049.3,9.83832354]
["bitfinex","ETHUSD",1765112980072,0.4799,3049.7,3049.3,9.83832354]
["bitfinex","ETHUSD",1765112980272,1.13716774,3049.8,3049.3,10.33552354]
["bitfinex","ETHUSD",1765112982095,0.4799,3049.7,3049.3,10.33552354]
["bitfinex","ETHUSD",1765112983899,0.458,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765112984275,0.65726774,3049.6,3049.3,6.55888236]
["bitfinex","ETHUSD",1765112984470,1.11526774,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765112984777,1.39231129,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765112984972,0.09939753,3049.3,3049.2,3.27951214]
["bitfinex","ETHUSD",1765112985296,0.4799,3049.3,3049.2,3.27951214]
["bitfinex","ETHUSD",1765112985500,0.9379,3049.3,3049.2,3.27951214]
["bitfinex","ETHUSD",1765112986602,0.9379,3049.3,3048.7,9.84025725]
["bitfinex","ETHUSD",1765112986802,0.98586774,3049.1,3048.7,9.84025725]
["bitfinex","ETHUSD",1765112987206,0.98586774,3049.1,3048.7,10.33745725]
["bitfinex","ETHUSD",1765112988902,0.98586774,3049.1,3048.7,9.84025725]
["bitfinex","ETHUSD",1765112989307,1.46576774,3049.1,3048.7,10.33745725]
["bitfinex","ETHUSD",1765112989498,0.98586774,3049.1,3048.7,10.33745725]
["bitfinex","ETHUSD",1765112991983,0.98586774,3049.1,3048.7,9.84025725]
["bitfinex","ETHUSD",1765112992283,1.45496774,3049.1,3048.7,9.84025725]
["bitfinex","ETHUSD",1765112992882,0.98586774,3049.1,3048.7,9.84025725]
["bitfinex","ETHUSD",1765112993084,0.4691,3049.0,3048.7,6.56017066]
["bitfinex","ETHUSD",1765112995017,0.4699,3048.8,3048.7,3.28008407]
["bitfinex","ETHUSD",1765112995519,0.65726774,3048.9,3048.7,3.28008407]
["bitfinex","ETHUSD",1765112996313,0.65726774,3049.1,3048.8,0.4771]
["bitfinex","ETHUSD",1765112998911,0.65726774,3049.1,3049.0,0.4771]
["bitfinex","ETHUSD",1765112999110,0.518,3049.2,3049.0,0.4771]
["bitfinex","ETHUSD",1765112999313,0.65726774,3049.4,3049.1,0.9394]
["bitfinex","ETHUSD",1765112999493,0.4691,3049.3,3048.9,9.83961426]
["bitfinex","ETHUSD",1765113000591,0.4691,3049.3,3048.9,10.32941426]
["bitfinex","ETHUSD",1765113000787,0.65726774,3049.4,3048.9,10.32941426]
["bitfinex","ETHUSD",1765113001020,1.13596774,3049.4,3048.9,10.32941426]
["bitfinex","ETHUSD",1765113001411,0.65726774,3049.4,3049.0,0.4898]
["bitfinex","ETHUSD",1765113002425,1.17526774,3049.6,3049.3,0.4814]
["bitfinex","ETHUSD",1765113002728,0.98477698,3050.1,3049.1,6.55931258]
["bitfinex","ETHUSD",1765113002729,7.00609752,3050.3,3049.5,0.4814]
["bitfinex","ETHUSD",1765113003036,0.98662184,3050.5,3049.5,0.4814]
["bitfinex","ETHUSD",1765113003208,0.65926774,3050.2,3049.6,0.4898]
["bitfinex","ETHUSD",1765113004905,0.65926774,3050.2,3049.7,6.5580221]
["bitfinex","ETHUSD",1765113005419,0.65926774,3050.2,3049.8,0.4898]
["bitfinex","ETHUSD",1765113005736,0.002,3050.2,3049.8,0.4898]
["bitfinex","ETHUSD",1765113005945,0.002,3050.2,3049.8,1.47425706]
["bitfinex","ETHUSD",1765113006116,0.002,3050.2,3050.1,0.4814]
["bitfinex","ETHUSD",1765113006610,0.002,3050.2,3050.1,1.1604]
["bitfinex","ETHUSD",1765113007220,0.002,3050.2,3050.1,4.43898103]
["bitfinex","ETHUSD",1765113011728,0.002,3050.2,3050.1,3.94918103]
["bitfinex","ETHUSD",1765113011930,0.002,3050.2,3050.1,3.75998103]
["bitfinex","ETHUSD",1765113012434,0.9712,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1765113012641,0.002,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1765113012804,0.4925,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1765113013824,0.4925,3050.2,3050.0,3.27868852]
["bitfinex","ETHUSD",1765113014603,0.9712,3050.2,3050.0,3.27868852]
["bitfinex","ETHUSD",1765113014932,0.9712,3050.2,3049.9,3.27877394]
["bitfinex","ETHUSD",1765113014933,1.44756774,3050.1,3049.9,3.27877394]
["bitfinex","ETHUSD",1765113015136,1.0067,3050.0,3048.9,0.72559411]
["bitfinex","ETHUSD",1765113015332,0.65726774,3049.7,3049.2,0.9712]
["bitfinex","ETHUSD",1765113015536,0.65726774,3049.7,3049.2,3.27954873]
["bitfinex","ETHUSD",1765113015537,0.3134,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765113016101,0.3134,3049.3,3049.0,6.55942937]
["bitfinex","ETHUSD",1765113016299,0.65726774,3049.5,3049.0,10.49646096]
["bitfinex","ETHUSD",1765113016503,0.65726774,3049.5,3049.0,10.98626096]
["bitfinex","ETHUSD",1765113016504,1.13596774,3049.5,3049.0,10.98626096]
["bitfinex","ETHUSD",1765113016941,1.13596774,3049.5,3049.0,10.49646096]
["bitfinex","ETHUSD",1765113018214,0.4787,3049.4,3049.0,10.49646096]
["bitfinex","ETHUSD",1765113018921,0.65726774,3049.5,3049.0,10.49646096]
["bitfinex","ETHUSD",1765113019120,1.13596774,3049.5,3049.0,10.98626096]
["bitfinex","ETHUSD",1765113020203,1.13596774,3049.5,3049.0,10.49646096]
["bitfinex","ETHUSD",1765113020409,0.4787,3049.4,3049.0,10.49646096]
["bitfinex","ETHUSD",1765113022546,0.65726774,3049.5,3049.0,10.49646096]
["bitfinex","ETHUSD",1765113022734,1.14156774,3049.5,3049.0,10.49646096]
["bitfinex","ETHUSD",1765113023947,0.65726774,3049.5,3049.0,10.49646096]
["bitfinex","ETHUSD",1765113024253,0.4843,3049.4,3049.0,10.49646096]
["bitfinex","ETHUSD",1765113024545,0.4778,3049.1,3049.0,4.00525963]
["bitfinex","ETHUSD",1765113024750,0.4778,3049.1,3049.0,3.27966552]
["bitfinex","ETHUSD",1765113024917,0.9621,3049.1,3049.0,3.27966552]
["bitfinex","ETHUSD",1765113025645,0.4778,3049.1,3049.0,3.27966552]
["bitfinex","ETHUSD",1765113026943,0.9621,3049.1,3048.8,6.55988732]
["bitfinex","ETHUSD",1765113027816,0.4843,3049.0,3048.8,6.55988732]
["bitfinex","ETHUSD",1765113028017,0.3185,3048.9,3048.8,3.27994366]
["bitfinex","ETHUSD",1765113028216,0.65726774,3049.3,3048.8,6.55992266]
["bitfinex","ETHUSD",1765113028522,0.4843,3049.2,3048.8,7.05012266]
["bitfinex","ETHUSD",1765113028957,0.4843,3049.2,3048.7,0.9621]
["bitfinex","ETHUSD",1765113028958,0.57719753,3048.9,3048.7,0.9621]
["bitfinex","ETHUSD",1765113029252,0.3191,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1765113029416,0.5742,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1765113029621,0.56679753,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765113030147,1.05109753,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765113030456,1.87491502,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765113030669,2.39291502,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765113032155,0.4674,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765113032447,1.4697,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765113032818,0.9854,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765113033018,1.4707,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765113035553,1.57009753,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765113035756,1.80247406,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765113037457,2.4597418,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765113040227,5.74133534,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765113040637,6.46692945,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765113040862,0.82499164,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765113041160,2.76184264,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765113042255,0.09939753,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1765113042560,0.75299753,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765113042730,1.44762728,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765113042936,1.75629753,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765113043662,1.1726,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765113044064,1.6569,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765113044233,1.75629753,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765113044852,1.23729753,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765113045067,1.75629753,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765113045381,1.27199753,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765113045546,1.99765406,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765113045745,6.00624226,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765113047147,20.50624226,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765113047748,6.66351,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765113048066,11.328883,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765113048267,11.734387,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765113048769,0.09939753,3045.0,3044.6,3.28450371]
["bitfinex","ETHUSD",1765113048971,0.56619753,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1765113049351,1.05049753,3044.7,3044.1,3.28504319]
["bitfinex","ETHUSD",1765113049584,0.09939753,3044.4,3044.0,3.28511723]
["bitfinex","ETHUSD",1765113049744,0.52,3044.3,3044.0,6.57026834]
["bitfinex","ETHUSD",1765113050274,0.52,3044.3,3044.2,0.4902]
["bitfinex","ETHUSD",1765113050462,0.52,3044.3,3044.0,6.57026834]
["bitfinex","ETHUSD",1765113051551,0.65726774,3044.1,3043.9,6.57051808]
["bitfinex","ETHUSD",1765113051759,1.17726774,3044.3,3044.0,0.4762]
["bitfinex","ETHUSD",1765113051940,1.17726774,3044.3,3044.2,0.4762]
["bitfinex","ETHUSD",1765113052851,1.17726774,3044.3,3044.2,0.9441]
["bitfinex","ETHUSD",1765113053287,0.65726774,3044.3,3044.2,0.4762]
["bitfinex","ETHUSD",1765113053443,1.12086774,3044.3,3043.9,6.57051808]
["bitfinex","ETHUSD",1765113053636,0.65726774,3044.1,3043.6,3.75343881]
["bitfinex","ETHUSD",1765113054073,0.65726774,3043.9,3043.7,0.4679]
["bitfinex","ETHUSD",1765113054578,0.4636,3043.8,3043.3,0.9864446]
["bitfinex","ETHUSD",1765113054883,0.1825,3043.9,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113054884,0.4636,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113055080,0.9846,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113055379,0.9364,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113055688,1.4574,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113055981,1.51012921,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113056284,2.03112921,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113057154,1.51012921,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113057352,2.03112921,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113057774,1.51012921,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113057976,1.55679753,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113058405,2.21406527,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113058855,2.81406527,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113059241,1.72086774,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113059443,1.77826774,3043.1,3043.0,0.4770577]
["bitfinex","ETHUSD",1765113059649,0.6,3043.1,3043.0,4.23118839]
["bitfinex","ETHUSD",1765113059893,0.6,3043.1,3043.0,3.76328839]
["bitfinex","ETHUSD",1765113060251,0.6,3043.1,3043.0,4.24058839]
["bitfinex","ETHUSD",1765113060752,0.65726774,3043.3,3043.0,4.24058839]
["bitfinex","ETHUSD",1765113060753,0.65726774,3043.3,3043.0,7.52681908]
["bitfinex","ETHUSD",1765113060946,0.65726774,3043.3,3043.2,0.5679]
["bitfinex","ETHUSD",1765113061148,0.65726774,3043.6,3043.2,0.5679]
["bitfinex","ETHUSD",1765113061355,1.17826774,3043.6,3043.3,0.4773]
["bitfinex","ETHUSD",1765113061559,1.17826774,3043.6,3043.5,0.4691]
["bitfinex","ETHUSD",1765113061960,1.63436774,3043.6,3043.4,3.28570845]
["bitfinex","ETHUSD",1765113062161,1.17826774,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765113062688,0.65726774,3043.6,3043.5,3.75479081]
["bitfinex","ETHUSD",1765113063686,0.521,3043.7,3043.5,7.04048162]
["bitfinex","ETHUSD",1765113063879,0.65726774,3043.6,3043.3,6.57171975]
["bitfinex","ETHUSD",1765113064275,0.65726774,3043.6,3043.5,0.4691]
["bitfinex","ETHUSD",1765113065373,0.65726774,3044.1,3043.5,0.9464]
["bitfinex","ETHUSD",1765113065374,0.521,3043.9,3043.5,0.9464]
["bitfinex","ETHUSD",1765113065561,0.521,3043.9,3043.5,0.4773]
["bitfinex","ETHUSD",1765113065761,0.65726774,3044.1,3043.8,0.4691]
["bitfinex","ETHUSD",1765113065967,0.65726774,3044.1,3043.6,0.4773]
["bitfinex","ETHUSD",1765113066162,0.65726774,3044.1,3043.9,3.28517907]
["bitfinex","ETHUSD",1765113066664,0.65726774,3044.1,3043.3,3.28590674]
["bitfinex","ETHUSD",1765113066665,0.09939753,3043.8,3043.3,3.28590674]
["bitfinex","ETHUSD",1765113066864,1.11196774,3043.4,3043.2,3.28599054]
["bitfinex","ETHUSD",1765113067978,1.11196774,3043.4,3043.0,6.57331908]
["bitfinex","ETHUSD",1765113068186,0.65726774,3043.1,3043.0,3.28708839]
["bitfinex","ETHUSD",1765113068586,1.11336774,3043.1,3043.0,3.28708839]
["bitfinex","ETHUSD",1765113069266,1.11336774,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113069467,1.73794427,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113069667,1.8373418,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113069866,1.28674427,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113070197,0.65726774,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113070568,1.56456774,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113070767,1.66396527,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113070967,1.81276527,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113071775,1.25726774,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113072697,1.71336774,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113073076,2.53252204,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113073897,1.98192451,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113074203,1.71336774,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113076201,1.25726774,3043.1,3043.0,0.0008577]
["bitfinex","ETHUSD",1765113076691,1.25726774,3043.1,3043.0,0.4699577]
["bitfinex","ETHUSD",1765113076892,1.17826774,3043.1,3043.0,0.4699577]
["bitfinex","ETHUSD",1765113078595,2.08474597,3043.1,3042.8,3.28644669]
["bitfinex","ETHUSD",1765113078800,0.65726774,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1765113078995,0.9771,3043.1,3042.8,6.57289338]
["bitfinex","ETHUSD",1765113079222,0.9771,3043.1,3042.8,7.04199338]
["bitfinex","ETHUSD",1765113079223,0.65726774,3043.0,3042.8,7.04199338]
["bitfinex","ETHUSD",1765113079606,0.65726774,3043.0,3042.9,0.4691]
["bitfinex","ETHUSD",1765113080622,1.61036774,3043.0,3042.7,0.001]
["bitfinex","ETHUSD",1765113080828,0.65726774,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1765113081027,1.43886527,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1765113081335,1.90526527,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1765113081929,2.31076927,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1765113082426,1.90526527,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1765113082733,6.81076078,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1765113083031,7.21626478,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1765113083228,0.09939753,3041.5,3039.1,1.11284536]
["bitfinex","ETHUSD",1765113083421,0.6159,3041.8,3039.9,0.5658]
["bitfinex","ETHUSD",1765113083422,0.09939753,3040.6,3039.9,0.5658]
["bitfinex","ETHUSD",1765113083630,0.62139753,3040.6,3040.0,6.96448938]
["bitfinex","ETHUSD",1765113084129,0.62139753,3040.6,3040.0,7.43148938]
["bitfinex","ETHUSD",1765113084328,0.62139753,3040.6,3040.0,6.96448938]
["bitfinex","ETHUSD",1765113085108,1.08779753,3040.6,3040.0,6.96448938]
["bitfinex","ETHUSD",1765113085306,0.65726774,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1765113085941,0.65726774,3040.1,3039.7,3.28976897]
["bitfinex","ETHUSD",1765113085942,0.09939753,3039.9,3039.7,3.28976897]
["bitfinex","ETHUSD",1765113086142,0.46169753,3039.9,3039.7,3.28976897]
["bitfinex","ETHUSD",1765113086320,0.523,3040.2,3039.8,0.467]
["bitfinex","ETHUSD",1765113086645,1.12366774,3040.9,3040.2,0.5818]
["bitfinex","ETHUSD",1765113086646,0.1976,3040.9,3040.2,0.5818]
["bitfinex","ETHUSD",1765113086858,0.4664,3040.8,3039.5,3.28996823]
["bitfinex","ETHUSD",1765113087145,0.09939753,3039.9,3039.6,3.28988639]
["bitfinex","ETHUSD",1765113087445,0.09939753,3039.7,3039.6,3.28989209]
["bitfinex","ETHUSD",1765113087641,0.58609753,3039.7,3039.2,3.29030937]
["bitfinex","ETHUSD",1765113087943,0.58609753,3039.7,3039.0,0.1845]
["bitfinex","ETHUSD",1765113087944,1.32559411,3040.6,3039.8,0.4788]
["bitfinex","ETHUSD",1765113087945,0.09939753,3040.6,3039.8,0.4788]
["bitfinex","ETHUSD",1765113088108,0.7226,3040.9,3039.8,0.4788]
["bitfinex","ETHUSD",1765113088109,0.09939753,3040.3,3039.8,0.4788]
["bitfinex","ETHUSD",1765113088313,0.525,3040.5,3039.9,1.09677025]
["bitfinex","ETHUSD",1765113088633,0.72559411,3041.3,3039.9,1.09677025]
["bitfinex","ETHUSD",1765113088634,0.1976,3042.9,3040.8,0.405504]
["bitfinex","ETHUSD",1765113088956,0.1976,3042.9,3040.6,10.913903]
["bitfinex","ETHUSD",1765113088957,0.09939753,3042.0,3041.1,0.72559411]
["bitfinex","ETHUSD",1765113089113,0.09939753,3042.2,3041.1,0.72559411]
["bitfinex","ETHUSD",1765113089315,0.09939753,3042.2,3041.2,0.5673]
["bitfinex","ETHUSD",1765113089642,0.09939753,3042.2,3041.3,0.526]
["bitfinex","ETHUSD",1765113089843,0.09939753,3042.3,3041.3,0.526]
["bitfinex","ETHUSD",1765113090044,0.04108328,3042.6,3041.4,0.526]
["bitfinex","ETHUSD",1765113090244,0.09939753,3042.0,3041.4,0.526]
["bitfinex","ETHUSD",1765113090739,0.1976,3041.9,3041.3,6.5761352]
["bitfinex","ETHUSD",1765113090941,0.09939753,3041.7,3041.3,6.5761352]
["bitfinex","ETHUSD",1765113091141,0.09939753,3041.9,3041.3,6.5761352]
["bitfinex","ETHUSD",1765113091347,0.09939753,3041.9,3041.3,9.8642028]
["bitfinex","ETHUSD",1765113091545,0.29699753,3041.9,3041.3,9.8642028]
["bitfinex","ETHUSD",1765113091844,0.29699753,3041.9,3041.3,6.5761352]
["bitfinex","ETHUSD",1765113092264,0.09939753,3041.9,3041.3,6.5761352]
["bitfinex","ETHUSD",1765113092556,0.09939753,3042.1,3041.4,0.467]
["bitfinex","ETHUSD",1765113092916,1.09179753,3042.3,3041.5,6.57570276]
["bitfinex","ETHUSD",1765113093125,0.4867,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765113093758,0.09939753,3041.7,3041.5,3.28785138]
["bitfinex","ETHUSD",1765113093952,0.9531,3041.6,3041.4,3.28795942]
["bitfinex","ETHUSD",1765113094251,0.58609753,3041.6,3041.4,3.28795942]
["bitfinex","ETHUSD",1765113094565,0.4867,3041.6,3041.4,3.28795942]
["bitfinex","ETHUSD",1765113095007,0.09939753,3041.8,3041.2,6.57635144]
["bitfinex","ETHUSD",1765113097490,0.29699753,3041.9,3041.2,10.33152716]
["bitfinex","ETHUSD",1765113097690,0.29699753,3041.9,3041.2,7.04335144]
["bitfinex","ETHUSD",1765113097863,0.09939753,3041.8,3041.2,7.04335144]
["bitfinex","ETHUSD",1765113098064,0.6,3041.6,3041.2,7.04335144]
["bitfinex","ETHUSD",1765113098265,0.6,3041.6,3041.3,0.526]
["bitfinex","ETHUSD",1765113098663,0.6,3041.6,3041.5,0.4788]
["bitfinex","ETHUSD",1765113099004,0.1976,3042.9,3041.5,0.4788]
["bitfinex","ETHUSD",1765113099005,0.09939753,3042.4,3041.6,9.86322987]
["bitfinex","ETHUSD",1765113099207,0.09939753,3042.4,3041.7,0.526]
["bitfinex","ETHUSD",1765113099566,0.09939753,3042.5,3041.7,0.993]
["bitfinex","ETHUSD",1765113099902,0.09939753,3042.6,3041.7,0.993]
["bitfinex","ETHUSD",1765113100114,0.82299753,3042.9,3041.8,0.467]
["bitfinex","ETHUSD",1765113100608,0.09939753,3042.3,3041.6,9.86322987]
["bitfinex","ETHUSD",1765113100807,0.65726774,3041.9,3041.7,0.526]
["bitfinex","ETHUSD",1765113100987,0.65726774,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765113101309,0.65726774,3041.9,3041.8,3.76632712]
["bitfinex","ETHUSD",1765113101605,0.65726774,3042.5,3041.8,7.52085424]
["bitfinex","ETHUSD",1765113101809,0.65726774,3042.5,3042.0,0.4788]
["bitfinex","ETHUSD",1765113102169,1.12366774,3042.5,3042.0,0.4788]
["bitfinex","ETHUSD",1765113103110,0.6,3042.3,3042.1,6.57440582]
["bitfinex","ETHUSD",1765113103610,0.6,3042.3,3042.1,3.47170291]
["bitfinex","ETHUSD",1765113103771,0.65726774,3042.5,3042.1,3.93870291]
["bitfinex","ETHUSD",1765113103772,0.65726774,3042.2,3042.1,3.93870291]
["bitfinex","ETHUSD",1765113104107,1.14396774,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765113104803,1.24336527,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765113105008,1.70976527,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765113105208,1.24336527,3042.2,3041.8,6.57505424]
["bitfinex","ETHUSD",1765113105422,0.65726774,3042.0,3041.8,6.57505424]
["bitfinex","ETHUSD",1765113105918,0.65726774,3042.0,3041.9,0.4788]
["bitfinex","ETHUSD",1765113106271,0.65726774,3042.0,3041.8,6.57505424]
["bitfinex","ETHUSD",1765113106494,1.25009753,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765113106676,1.44083406,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765113106878,0.65726774,3042.2,3041.8,6.57505424]
["bitfinex","ETHUSD",1765113107097,0.65726774,3042.0,3041.9,0.467]
["bitfinex","ETHUSD",1765113107467,0.65726774,3042.0,3041.9,3.76621904]
["bitfinex","ETHUSD",1765113107667,0.65726774,3042.2,3041.9,7.05363808]
["bitfinex","ETHUSD",1765113107885,0.65726774,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765113108103,0.65726774,3042.0,3041.9,3.76621904]
["bitfinex","ETHUSD",1765113108602,1.14396774,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765113109297,1.93652882,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765113109600,0.09939753,3041.9,3041.6,6.57548658]
["bitfinex","ETHUSD",1765113109772,0.65726774,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1765113109974,1.14146774,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1765113110596,0.65726774,3041.7,3041.6,3.76654329]
["bitfinex","ETHUSD",1765113110912,0.65726774,3041.7,3041.6,4.25844329]
["bitfinex","ETHUSD",1765113111091,0.65726774,3042.0,3041.6,7.54618658]
["bitfinex","ETHUSD",1765113111705,0.65726774,3042.2,3041.9,0.491]
["bitfinex","ETHUSD",1765113111871,0.65726774,3042.2,3042.1,0.491]
["bitfinex","ETHUSD",1765113112380,0.85486774,3042.9,3042.1,0.6755]
["bitfinex","ETHUSD",1765113112584,0.09939753,3042.5,3041.7,0.4919]
["bitfinex","ETHUSD",1765113112971,0.65726774,3042.0,3041.6,10.38822987]
["bitfinex","ETHUSD",1765113113725,0.65726774,3042.0,3041.6,3.28774329]
["bitfinex","ETHUSD",1765113113908,0.65726774,3042.0,3041.5,7.10170276]
["bitfinex","ETHUSD",1765113113909,0.65726774,3041.8,3041.5,7.10170276]
["bitfinex","ETHUSD",1765113114473,0.65726774,3041.8,3041.7,0.491]
["bitfinex","ETHUSD",1765113114999,0.75666527,3042.2,3041.7,0.491]
["bitfinex","ETHUSD",1765113115210,0.65726774,3042.0,3041.9,0.4556]
["bitfinex","ETHUSD",1765113116178,0.65726774,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765113116375,1.13836774,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765113116574,1.78677104,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765113116780,1.32787104,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765113116981,0.65726774,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765113117720,0.65726774,3042.2,3041.9,7.03043808]
["bitfinex","ETHUSD",1765113117898,0.65726774,3042.2,3042.1,0.4556]
["bitfinex","ETHUSD",1765113118099,0.65726774,3042.2,3042.1,3.74280291]
["bitfinex","ETHUSD",1765113118621,0.65726774,3042.2,3042.1,3.92730291]
["bitfinex","ETHUSD",1765113120099,0.65726774,3042.2,3042.1,3.74280291]
["bitfinex","ETHUSD",1765113120504,0.65726774,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765113120707,0.65726774,3042.4,3042.1,7.21450582]
["bitfinex","ETHUSD",1765113120912,0.65726774,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765113121121,1.13836774,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765113121435,1.77461129,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765113121635,1.87400882,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765113121836,1.31571129,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765113122240,0.65726774,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765113122530,0.65726774,3042.2,3041.7,3.28756902]
["bitfinex","ETHUSD",1765113122735,0.65726774,3041.9,3041.6,6.57548658]
["bitfinex","ETHUSD",1765113123235,0.65726774,3041.9,3041.8,0.4556]
["bitfinex","ETHUSD",1765113124024,0.65726774,3042.2,3041.8,0.9477]
["bitfinex","ETHUSD",1765113124327,0.65726774,3042.0,3041.8,0.4921]
["bitfinex","ETHUSD",1765113124821,0.65726774,3042.2,3041.9,7.03043808]
["bitfinex","ETHUSD",1765113125034,0.65726774,3042.2,3042.1,0.4556]
["bitfinex","ETHUSD",1765113125321,0.65726774,3042.6,3042.1,0.6401]
["bitfinex","ETHUSD",1765113125496,0.65726774,3042.3,3042.1,0.6401]
["bitfinex","ETHUSD",1765113125695,0.65726774,3042.6,3042.5,0.4556]
["bitfinex","ETHUSD",1765113126131,0.65726774,3042.6,3042.5,0.9477]
["bitfinex","ETHUSD",1765113126630,1.18226774,3042.9,3042.5,0.9477]
["bitfinex","ETHUSD",1765113126794,0.65726774,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765113127420,1.69666527,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765113127815,0.84122129,3042.9,3042.6,3.74226272]
["bitfinex","ETHUSD",1765113128023,0.65726774,3042.7,3042.6,3.74226272]
["bitfinex","ETHUSD",1765113128549,0.65726774,3042.9,3042.6,7.02892544]
["bitfinex","ETHUSD",1765113128722,0.65726774,3042.7,3042.6,3.74226272]
["bitfinex","ETHUSD",1765113129223,0.65726774,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765113129420,0.65726774,3043.0,3042.6,7.02892544]
["bitfinex","ETHUSD",1765113129615,0.65726774,3042.8,3042.6,7.02892544]
["bitfinex","ETHUSD",1765113129819,0.6,3042.7,3042.6,3.74226272]
["bitfinex","ETHUSD",1765113130535,0.6,3042.7,3042.6,4.23436272]
["bitfinex","ETHUSD",1765113131732,0.6,3042.7,3042.6,3.74226272]
["bitfinex","ETHUSD",1765113131929,0.65726774,3043.2,3042.6,10.31558816]
["bitfinex","ETHUSD",1765113132230,0.65726774,3043.0,3042.6,10.80768816]
["bitfinex","ETHUSD",1765113132641,0.65726774,3043.0,3042.9,0.4556]
["bitfinex","ETHUSD",1765113133150,0.001,3043.5,3043.0,6.57246138]
["bitfinex","ETHUSD",1765113133328,0.65726774,3043.2,3043.1,0.4556]
["bitfinex","ETHUSD",1765113133914,0.001,3043.5,3043.1,0.4556]
["bitfinex","ETHUSD",1765113134341,0.65726774,3043.2,3043.1,3.7417227]
["bitfinex","ETHUSD",1765113134635,0.001,3043.5,3043.3,0.4556]
["bitfinex","ETHUSD",1765113136523,0.001,3043.5,3043.3,3.74150674]
["bitfinex","ETHUSD",1765113136844,1.13836774,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1765113137147,1.59726774,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1765113137333,1.76703427,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1765113138740,1.76703427,3043.4,3042.8,6.57282412]
["bitfinex","ETHUSD",1765113138912,0.65726774,3043.1,3042.8,6.57282412]
["bitfinex","ETHUSD",1765113139412,1.28593427,3043.4,3042.8,9.85927081]
["bitfinex","ETHUSD",1765113139631,0.65726774,3043.2,3042.8,9.85927081]
["bitfinex","ETHUSD",1765113139833,0.65726774,3043.2,3042.8,6.57282412]
["bitfinex","ETHUSD",1765113139834,0.65726774,3043.0,3042.8,6.57282412]
["bitfinex","ETHUSD",1765113140236,0.65726774,3043.0,3042.9,0.4556]
["bitfinex","ETHUSD",1765113140541,0.65726774,3043.0,3042.9,0.4729]
["bitfinex","ETHUSD",1765113141044,1.12296774,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765113141741,1.12296774,3043.0,3042.5,1.0161]
["bitfinex","ETHUSD",1765113141742,0.09939753,3042.8,3041.6,3.28771526]
["bitfinex","ETHUSD",1765113142048,0.65726774,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765113142414,1.60916774,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765113142934,0.09939753,3041.9,3041.2,9.86452716]
["bitfinex","ETHUSD",1765113143253,0.2435,3041.8,3041.2,10.36362716]
["bitfinex","ETHUSD",1765113143621,0.65726774,3041.3,3041.1,3.28827773]
["bitfinex","ETHUSD",1765113143855,0.2419,3041.2,3041.1,3.28827773]
["bitfinex","ETHUSD",1765113144034,0.65726774,3041.3,3041.1,3.28827773]
["bitfinex","ETHUSD",1765113144352,0.65726774,3041.3,3041.1,3.76117773]
["bitfinex","ETHUSD",1765113145314,0.4657,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1765113145570,0.09939753,3042.5,3041.2,0.5732]
["bitfinex","ETHUSD",1765113145716,0.04106978,3043.6,3042.4,0.6574]
["bitfinex","ETHUSD",1765113145916,0.001,3043.8,3042.5,0.4991]
["bitfinex","ETHUSD",1765113146135,0.4862,3043.6,3042.6,0.525]
["bitfinex","ETHUSD",1765113146419,0.001,3043.8,3043.4,0.6574]
["bitfinex","ETHUSD",1765113146944,0.001,3043.8,3042.6,0.525]
["bitfinex","ETHUSD",1765113146945,0.001,3043.8,3042.9,0.4991]
["bitfinex","ETHUSD",1765113147127,0.001,3043.8,3043.2,0.1845]
["bitfinex","ETHUSD",1765113147331,0.001,3043.8,3043.3,3.28590674]
["bitfinex","ETHUSD",1765113148454,0.65826774,3043.8,3043.3,3.28590674]
["bitfinex","ETHUSD",1765113149626,0.65726774,3043.7,3043.3,3.28590674]
["bitfinex","ETHUSD",1765113150455,1.60916774,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1765113151354,1.60916774,3043.4,3042.9,6.57267738]
["bitfinex","ETHUSD",1765113151554,0.65726774,3043.2,3042.9,6.57267738]
["bitfinex","ETHUSD",1765113152350,0.65726774,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765113152962,1.12296774,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765113153455,1.12296774,3043.0,3041.5,3.8128484]
["bitfinex","ETHUSD",1765113153456,2.36081129,3043.0,3041.5,3.8128484]
["bitfinex","ETHUSD",1765113153647,0.65726774,3042.4,3041.7,0.405504]
["bitfinex","ETHUSD",1765113153843,0.65726774,3042.4,3041.6,1.22469411]
["bitfinex","ETHUSD",1765113154050,0.65726774,3042.4,3041.7,0.4991]
["bitfinex","ETHUSD",1765113155735,0.65726774,3042.4,3041.8,9.86258136]
["bitfinex","ETHUSD",1765113155931,0.65726774,3042.2,3041.8,9.86258136]
["bitfinex","ETHUSD",1765113156354,0.65726774,3042.4,3041.8,10.36168136]
["bitfinex","ETHUSD",1765113156631,0.65726774,3042.2,3041.8,10.36168136]
["bitfinex","ETHUSD",1765113157252,0.65726774,3042.2,3041.8,9.86258136]
["bitfinex","ETHUSD",1765113157768,0.65726774,3042.2,3041.8,3.28752712]
["bitfinex","ETHUSD",1765113158596,0.65726774,3042.0,3041.7,6.5752704]
["bitfinex","ETHUSD",1765113158866,0.65726774,3042.0,3041.8,0.72559411]
["bitfinex","ETHUSD",1765113159565,0.65726774,3042.0,3041.9,0.4729]
["bitfinex","ETHUSD",1765113160134,0.65726774,3042.2,3041.9,7.04773808]
["bitfinex","ETHUSD",1765113160544,0.65726774,3042.0,3041.9,3.76031904]
["bitfinex","ETHUSD",1765113161861,0.65726774,3042.2,3041.9,7.04773808]
["bitfinex","ETHUSD",1765113163671,0.65726774,3042.0,3041.9,3.76031904]
["bitfinex","ETHUSD",1765113166770,1.12296774,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765113169371,0.65726774,3042.0,3041.9,3.76031904]
["bitfinex","ETHUSD",1765113170274,0.65726774,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765113170888,1.13456774,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765113171592,1.13456774,3042.0,3041.7,3.28753472]
["bitfinex","ETHUSD",1765113172568,0.65726774,3042.0,3041.9,0.4527]
["bitfinex","ETHUSD",1765113173086,0.65726774,3042.0,3041.7,3.28753472]
["bitfinex","ETHUSD",1765113174665,0.4773,3041.8,3041.6,6.57548658]
["bitfinex","ETHUSD",1765113174868,0.2671,3041.7,3041.3,3.2880156]
["bitfinex","ETHUSD",1765113175166,0.65726774,3041.6,3041.3,0.72559411]
["bitfinex","ETHUSD",1765113175966,0.85396774,3042.3,3041.5,0.4581]
["bitfinex","ETHUSD",1765113176166,0.85396774,3042.3,3041.6,0.4581]
["bitfinex","ETHUSD",1765113176167,0.65726774,3042.3,3041.6,0.4581]
["bitfinex","ETHUSD",1765113176372,0.65726774,3042.3,3041.6,0.9535]
["bitfinex","ETHUSD",1765113176773,0.65726774,3042.3,3041.7,0.4954]
["bitfinex","ETHUSD",1765113176970,0.65726774,3042.3,3041.8,6.57505424]
["bitfinex","ETHUSD",1765113177199,0.65726774,3042.3,3041.8,7.07045424]
["bitfinex","ETHUSD",1765113177600,0.65726774,3042.3,3041.8,10.35798136]
["bitfinex","ETHUSD",1765113179389,0.65726774,3042.3,3041.8,9.86258136]
["bitfinex","ETHUSD",1765113179691,0.65726774,3042.5,3041.9,0.4954]
["bitfinex","ETHUSD",1765113179886,0.65726774,3042.3,3041.9,0.4954]
["bitfinex","ETHUSD",1765113180266,1.14166774,3042.3,3041.8,6.57505424]
["bitfinex","ETHUSD",1765113180704,1.14666774,3041.9,3040.8,3.28859167]
["bitfinex","ETHUSD",1765113180902,1.14666774,3041.9,3041.3,3.2880676]
["bitfinex","ETHUSD",1765113180903,0.65726774,3041.6,3041.3,3.2880676]
["bitfinex","ETHUSD",1765113181071,0.65726774,3041.6,3041.3,6.5761352]
["bitfinex","ETHUSD",1765113181404,0.65726774,3041.6,3041.5,0.4581]
["bitfinex","ETHUSD",1765113181900,0.65726774,3041.9,3041.5,7.03380276]
["bitfinex","ETHUSD",1765113182401,0.65726774,3041.7,3041.5,7.03380276]
["bitfinex","ETHUSD",1765113182596,0.65726774,3041.9,3041.5,10.32165414]
["bitfinex","ETHUSD",1765113182797,1.14166774,3041.9,3041.5,7.03380276]
["bitfinex","ETHUSD",1765113182999,1.18126774,3042.1,3041.8,0.4581]
["bitfinex","ETHUSD",1765113183513,0.65726774,3042.3,3042.0,0.4581]
["bitfinex","ETHUSD",1765113183797,0.65726774,3042.1,3042.0,3.74541097]
["bitfinex","ETHUSD",1765113184016,0.65726774,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765113184703,0.65726774,3042.3,3042.0,7.03272194]
["bitfinex","ETHUSD",1765113185089,1.18126774,3042.5,3042.0,7.03272194]
["bitfinex","ETHUSD",1765113185296,0.65726774,3042.3,3042.0,7.03272194]
["bitfinex","ETHUSD",1765113186309,1.14666774,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765113186675,0.65726774,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765113187607,1.14666774,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765113188493,1.14666774,3042.1,3041.7,6.5752704]
["bitfinex","ETHUSD",1765113188673,1.14666774,3041.9,3041.7,6.5752704]
["bitfinex","ETHUSD",1765113188881,0.4894,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1765113189080,0.9738,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1765113189792,0.65726774,3041.9,3041.7,3.7457352]
["bitfinex","ETHUSD",1765113189993,0.65726774,3042.1,3041.8,0.4581]
["bitfinex","ETHUSD",1765113190516,0.65726774,3042.1,3041.9,3.28741904]
["bitfinex","ETHUSD",1765113191508,0.65726774,3042.3,3042.0,0.4581]
["bitfinex","ETHUSD",1765113191992,0.65726774,3042.3,3041.9,6.57483808]
["bitfinex","ETHUSD",1765113192200,0.65726774,3042.1,3041.9,6.57483808]
["bitfinex","ETHUSD",1765113192376,0.65726774,3042.3,3041.9,6.57483808]
["bitfinex","ETHUSD",1765113192581,0.65726774,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765113192994,1.14666774,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765113194214,1.63106774,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765113196414,1.63106774,3042.3,3041.8,9.86258136]
["bitfinex","ETHUSD",1765113196802,1.14666774,3042.3,3041.8,9.86258136]
["bitfinex","ETHUSD",1765113197116,0.65726774,3042.3,3042.2,0.4581]
["bitfinex","ETHUSD",1765113197816,0.65726774,3042.3,3041.9,0.4954]
["bitfinex","ETHUSD",1765113198115,1.14666774,3042.3,3041.9,0.4954]
["bitfinex","ETHUSD",1765113198314,1.14666774,3042.3,3041.8,9.86258136]
["bitfinex","ETHUSD",1765113198517,1.14666774,3042.3,3041.0,4.35112835]
["bitfinex","ETHUSD",1765113198518,1.18026774,3042.5,3042.2,0.4581]
["bitfinex","ETHUSD",1765113198718,0.65726774,3042.3,3042.2,0.4581]
["bitfinex","ETHUSD",1765113199288,0.65726774,3042.3,3042.0,0.1845]
["bitfinex","ETHUSD",1765113199490,1.18026774,3042.5,3042.2,0.4581]
["bitfinex","ETHUSD",1765113200302,0.65726774,3042.4,3042.2,0.4581]
["bitfinex","ETHUSD",1765113200498,0.65726774,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765113200698,0.65726774,3042.4,3042.3,3.76978681]
["bitfinex","ETHUSD",1765113201005,0.65726774,3042.7,3042.3,7.05677362]
["bitfinex","ETHUSD",1765113201193,0.65726774,3042.5,3042.3,7.05677362]
["bitfinex","ETHUSD",1765113201707,1.11706774,3042.7,3042.4,0.4828]
["bitfinex","ETHUSD",1765113201897,0.65726774,3042.5,3042.4,0.4828]
["bitfinex","ETHUSD",1765113202923,0.6,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765113204415,1.0773,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765113205020,1.0773,3042.6,3042.1,6.57433712]
["bitfinex","ETHUSD",1765113205225,1.0773,3042.6,3042.1,7.06033712]
["bitfinex","ETHUSD",1765113205226,0.65726774,3042.5,3042.1,7.06033712]
["bitfinex","ETHUSD",1765113205725,0.65726774,3042.5,3042.1,10.34754003]
["bitfinex","ETHUSD",1765113206928,0.6,3042.6,3042.4,0.4828]
["bitfinex","ETHUSD",1765113207117,0.6,3042.6,3042.5,3.76957074]
["bitfinex","ETHUSD",1765113207721,0.6,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765113208432,1.0773,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765113208827,0.6,3042.6,3042.5,3.76957074]
["bitfinex","ETHUSD",1765113210530,1.0773,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765113210829,1.5371,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765113211708,1.0773,3042.6,3042.1,9.86160873]
["bitfinex","ETHUSD",1765113211908,0.6,3042.6,3042.1,10.34760873]
["bitfinex","ETHUSD",1765113212113,0.65726774,3043.0,3042.5,0.4828]
["bitfinex","ETHUSD",1765113212323,0.65726774,3043.0,3042.9,0.4828]
["bitfinex","ETHUSD",1765113212534,0.65726774,3043.4,3042.9,0.4828]
["bitfinex","ETHUSD",1765113212734,0.65726774,3043.4,3042.7,0.486]
["bitfinex","ETHUSD",1765113212939,0.523,3043.5,3042.7,0.486]
["bitfinex","ETHUSD",1765113213117,0.65726774,3043.4,3042.7,0.93881807]
["bitfinex","ETHUSD",1765113213304,0.65726774,3043.4,3042.7,0.486]
["bitfinex","ETHUSD",1765113213504,0.65726774,3043.4,3042.8,0.486]
["bitfinex","ETHUSD",1765113214010,0.001,3043.5,3042.9,9.85901607]
["bitfinex","ETHUSD",1765113214217,0.65726774,3043.4,3042.9,9.85901607]
["bitfinex","ETHUSD",1765113214422,0.65726774,3043.4,3043.0,0.486]
["bitfinex","ETHUSD",1765113216222,0.65726774,3043.4,3043.1,6.5722454]
["bitfinex","ETHUSD",1765113217756,0.001,3043.5,3043.1,6.5722454]
["bitfinex","ETHUSD",1765113218752,0.001,3043.5,3043.1,6.7541454]
["bitfinex","ETHUSD",1765113218952,0.001,3043.5,3043.4,0.4828]
["bitfinex","ETHUSD",1765113219357,0.4783,3043.5,3043.1,6.7541454]
["bitfinex","ETHUSD",1765113219925,0.001,3043.5,3043.1,6.7541454]
["bitfinex","ETHUSD",1765113220130,0.001,3043.5,3043.4,0.4828]
["bitfinex","ETHUSD",1765113220759,0.001,3043.5,3043.4,4.25459877]
["bitfinex","ETHUSD",1765113221356,0.001,3043.5,3043.4,4.77659877]
["bitfinex","ETHUSD",1765113221541,0.001,3044.3,3043.9,0.4828]
["bitfinex","ETHUSD",1765113221740,0.001,3044.3,3044.2,0.5874]
["bitfinex","ETHUSD",1765113221971,0.001,3044.3,3044.0,0.522]
["bitfinex","ETHUSD",1765113222269,0.4773,3044.1,3043.9,0.522]
["bitfinex","ETHUSD",1765113222431,0.001,3044.3,3044.2,0.4828]
["bitfinex","ETHUSD",1765113222634,0.001,3044.3,3044.2,3.76773528]
["bitfinex","ETHUSD",1765113222847,0.001,3044.3,3044.2,3.80693528]
["bitfinex","ETHUSD",1765113223162,0.001,3044.3,3044.2,4.28973528]
["bitfinex","ETHUSD",1765113224543,0.001,3044.3,3044.2,4.77573528]
["bitfinex","ETHUSD",1765113225758,0.001,3044.3,3044.2,4.28973528]
["bitfinex","ETHUSD",1765113227352,0.001,3044.3,3044.2,4.77573528]
["bitfinex","ETHUSD",1765113229263,0.001,3044.3,3044.2,4.28973528]
["bitfinex","ETHUSD",1765113230270,0.001,3044.3,3044.2,4.77573528]
["bitfinex","ETHUSD",1765113230769,0.001,3044.3,3044.2,4.28973528]
["bitfinex","ETHUSD",1765113232872,0.001,3044.3,3044.2,4.74153528]
["bitfinex","ETHUSD",1765113233364,0.001,3044.3,3044.2,4.28973528]
["bitfinex","ETHUSD",1765113233866,0.001,3044.3,3044.2,3.76773528]
["bitfinex","ETHUSD",1765113234166,0.001,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765113234167,0.457,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765113234471,0.9099,3044.3,3044.0,6.57020819]
["bitfinex","ETHUSD",1765113235064,0.457,3044.3,3044.0,6.57020819]
["bitfinex","ETHUSD",1765113235238,0.001,3044.3,3044.0,6.57020819]
["bitfinex","ETHUSD",1765113236643,0.001,3044.3,3044.2,3.75653528]
["bitfinex","ETHUSD",1765113241196,0.001,3044.3,3044.2,4.24053528]
["bitfinex","ETHUSD",1765113243172,0.001,3044.3,3044.2,4.2530353]
["bitfinex","ETHUSD",1765113243382,0.001,3044.3,3044.2,4.24053528]
["bitfinex","ETHUSD",1765113243749,0.001,3044.3,3044.2,3.75653528]
["bitfinex","ETHUSD",1765113243950,0.9555,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765113244852,0.9555,3044.3,3044.1,0.72559411]
["bitfinex","ETHUSD",1765113245376,0.229,3044.2,3044.1,0.72559411]
["bitfinex","ETHUSD",1765113245581,0.7189,3044.2,3044.1,0.72559411]
["bitfinex","ETHUSD",1765113245892,0.001,3044.3,3044.1,1.20799411]
["bitfinex","ETHUSD",1765113246385,0.001,3044.3,3044.2,0.4824]
["bitfinex","ETHUSD",1765113247062,0.001,3044.3,3044.2,3.76733528]
["bitfinex","ETHUSD",1765113247274,0.001,3044.3,3044.2,4.25133528]
["bitfinex","ETHUSD",1765113247778,0.001,3044.3,3044.2,3.76733528]
["bitfinex","ETHUSD",1765113253793,0.001,3044.3,3044.2,4.25133528]
["bitfinex","ETHUSD",1765113255106,0.001,3044.3,3044.2,4.38282923]
["bitfinex","ETHUSD",1765113255580,0.001,3044.3,3044.2,3.89882923]
["bitfinex","ETHUSD",1765113256711,0.001,3044.3,3044.2,5.76569108]
["bitfinex","ETHUSD",1765113257013,0.001,3044.3,3044.2,6.23495541]
["bitfinex","ETHUSD",1765113257913,0.001,3044.3,3044.2,6.21850915]
["bitfinex","ETHUSD",1765113258415,0.001,3044.3,3044.2,4.62442334]
["bitfinex","ETHUSD",1765113262318,0.001,3044.3,3044.2,4.14202334]
["bitfinex","ETHUSD",1765113263029,0.001,3044.3,3044.2,4.62132334]
["bitfinex","ETHUSD",1765113265624,0.001,3044.3,3044.2,4.66302334]
["bitfinex","ETHUSD",1765113265825,0.4672,3044.3,3044.2,4.66302334]
["bitfinex","ETHUSD",1765113266299,0.9382,3044.3,3044.2,4.53152939]
["bitfinex","ETHUSD",1765113267920,0.4672,3044.3,3044.2,4.53152939]
["bitfinex","ETHUSD",1765113268333,0.001,3044.3,3044.2,5.01082939]
["bitfinex","ETHUSD",1765113269616,0.001,3044.3,3044.2,5.49822939]
["bitfinex","ETHUSD",1765113271332,0.4672,3044.3,3044.2,4.53152939]
["bitfinex","ETHUSD",1765113271516,0.9382,3044.3,3044.2,4.53152939]
["bitfinex","ETHUSD",1765113272025,0.4672,3044.3,3044.2,4.53152939]
["bitfinex","ETHUSD",1765113272410,0.9382,3044.3,3044.2,4.53152939]
["bitfinex","ETHUSD",1765113273503,0.4672,3044.3,3044.2,4.53152939]
["bitfinex","ETHUSD",1765113275034,0.001,3044.3,3044.2,5.01082939]
["bitfinex","ETHUSD",1765113278948,0.001,3044.3,3044.2,5.49822939]
["bitfinex","ETHUSD",1765113280017,0.001,3044.3,3044.2,5.62972204]
["bitfinex","ETHUSD",1765113280553,0.001,3044.3,3044.2,5.14232204]
["bitfinex","ETHUSD",1765113281443,0.001,3044.3,3044.2,5.62972204]
["bitfinex","ETHUSD",1765113282248,0.001,3044.3,3044.2,5.14232204]
["bitfinex","ETHUSD",1765113283055,0.9382,3044.3,3044.2,4.66302204]
["bitfinex","ETHUSD",1765113283223,0.9382,3044.3,3044.2,4.53152939]
["bitfinex","ETHUSD",1765113283763,0.9382,3044.3,3044.2,4.01052939]
["bitfinex","ETHUSD",1765113283937,0.9382,3044.3,3044.2,4.53152939]
["bitfinex","ETHUSD",1765113284657,0.4672,3044.3,3044.2,4.53152939]
["bitfinex","ETHUSD",1765113285655,0.9382,3044.3,3044.2,4.53152939]
["bitfinex","ETHUSD",1765113286228,0.4672,3044.3,3044.2,4.53152939]
["bitfinex","ETHUSD",1765113286959,0.001,3044.3,3044.2,5.01082939]
["bitfinex","ETHUSD",1765113292577,0.001,3044.3,3044.2,4.53152939]
["bitfinex","ETHUSD",1765113293365,0.001,3044.3,3044.2,5.02452939]
["bitfinex","ETHUSD",1765113293792,0.455,3044.3,3044.2,5.00352939]
["bitfinex","ETHUSD",1765113294143,0.9054,3044.3,3044.2,4.53152939]
["bitfinex","ETHUSD",1765113294763,0.9054,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765113296371,0.9054,3044.3,3044.1,3.28501027]
["bitfinex","ETHUSD",1765113296573,1.11216774,3044.2,3044.1,3.28501027]
["bitfinex","ETHUSD",1765113296747,1.60266774,3044.2,3044.1,3.28501027]
["bitfinex","ETHUSD",1765113297867,1.60266774,3044.2,3044.0,3.28511243]
["bitfinex","ETHUSD",1765113298166,0.4549,3044.1,3044.0,3.28511243]
["bitfinex","ETHUSD",1765113298365,0.9454,3044.1,3044.0,3.28511243]
["bitfinex","ETHUSD",1765113298842,0.9454,3044.1,3043.5,6.57138162]
["bitfinex","ETHUSD",1765113299044,1.11216774,3044.0,3043.5,6.57138162]
["bitfinex","ETHUSD",1765113299371,0.4905,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765113301148,0.65726774,3044.2,3043.5,10.33607243]
["bitfinex","ETHUSD",1765113301473,0.4549,3044.1,3043.5,9.85707243]
["bitfinex","ETHUSD",1765113302372,0.001,3044.7,3044.0,0.479]
["bitfinex","ETHUSD",1765113302373,0.65826774,3044.6,3044.0,0.479]
["bitfinex","ETHUSD",1765113302573,0.001,3044.6,3044.2,0.479]
["bitfinex","ETHUSD",1765113302965,0.001,3044.6,3044.2,0.943]
["bitfinex","ETHUSD",1765113303279,0.001,3044.6,3044.2,4.22793528]
["bitfinex","ETHUSD",1765113304468,0.001,3044.6,3044.2,4.95352939]
["bitfinex","ETHUSD",1765113304670,0.001,3044.6,3044.2,5.08501901]
["bitfinex","ETHUSD",1765113305055,0.001,3044.6,3044.2,5.49052301]
["bitfinex","ETHUSD",1765113308250,0.001,3044.6,3044.2,11.60801301]
["bitfinex","ETHUSD",1765113312991,0.001,3044.6,3044.2,11.98024775]
["bitfinex","ETHUSD",1765113314380,0.001,3044.6,3044.2,11.60801301]
["bitfinex","ETHUSD",1765113315480,0.001,3044.6,3044.2,5.02652301]
["bitfinex","ETHUSD",1765113315683,0.4915,3044.3,3044.2,5.06852301]
["bitfinex","ETHUSD",1765113315892,0.001,3044.3,3044.2,9.22065401]
["bitfinex","ETHUSD",1765113316081,0.001,3044.3,3044.2,9.69965401]
["bitfinex","ETHUSD",1765113316395,0.001,3044.3,3044.2,5.54752301]
["bitfinex","ETHUSD",1765113319361,0.001,3044.3,3044.2,17.46512101]
["bitfinex","ETHUSD",1765113320487,0.001,3044.3,3044.2,17.95682101]
["bitfinex","ETHUSD",1765113320892,0.001,3044.3,3044.2,18.32905575]
["bitfinex","ETHUSD",1765113325207,0.001,3044.3,3044.2,17.83735575]
["bitfinex","ETHUSD",1765113325967,0.001,3044.3,3044.2,18.32905575]
["bitfinex","ETHUSD",1765113328092,0.001,3044.3,3044.2,18.70856627]
["bitfinex","ETHUSD",1765113328396,0.001,3044.3,3044.2,35.14343627]
["bitfinex","ETHUSD",1765113328563,0.001,3044.3,3044.2,38.60543627]
["bitfinex","ETHUSD",1765113329287,0.001,3044.3,3044.2,40.25296827]
["bitfinex","ETHUSD",1765113330291,0.001,3044.3,3044.2,10.25296827]
["bitfinex","ETHUSD",1765113330497,0.001,3044.3,3044.2,40.25296827]
["bitfinex","ETHUSD",1765113330998,0.001,3044.3,3044.2,4.16817016]
["bitfinex","ETHUSD",1765113330999,0.4857,3044.3,3044.2,4.16817016]
["bitfinex","ETHUSD",1765113331200,0.7054,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1765113331504,0.7054,3044.3,3043.9,0.72559411]
["bitfinex","ETHUSD",1765113331670,0.4793,3044.0,3043.9,0.405504]
["bitfinex","ETHUSD",1765113331994,0.4793,3044.0,3043.9,1.03527425]
["bitfinex","ETHUSD",1765113332503,0.4793,3044.0,3043.9,0.62977025]
["bitfinex","ETHUSD",1765113332870,0.7053,3044.0,3043.9,0.62977025]
["bitfinex","ETHUSD",1765113333200,0.7053,3044.0,3043.9,1.03527425]
["bitfinex","ETHUSD",1765113334794,0.4793,3044.0,3043.9,5.0461274]
["bitfinex","ETHUSD",1765113335299,0.226,3044.2,3044.0,1.13109811]
["bitfinex","ETHUSD",1765113335496,0.226,3044.2,3044.0,1.65209811]
["bitfinex","ETHUSD",1765113335700,0.4768,3044.1,3044.0,1.65209811]
["bitfinex","ETHUSD",1765113336771,0.4768,3044.1,3044.0,4.93724922]
["bitfinex","ETHUSD",1765113337574,0.7053,3044.1,3044.0,4.93724922]
["bitfinex","ETHUSD",1765113338303,0.4768,3044.1,3044.0,4.93724922]
["bitfinex","ETHUSD",1765113338602,0.001,3044.6,3044.0,12.00405144]
["bitfinex","ETHUSD",1765113338845,0.4857,3044.5,3044.0,11.50755144]
["bitfinex","ETHUSD",1765113339102,0.2197,3044.1,3044.0,4.89304922]
["bitfinex","ETHUSD",1765113339303,0.2197,3044.1,3044.0,5.41404922]
["bitfinex","ETHUSD",1765113339504,0.7028,3044.1,3044.0,5.41404922]
["bitfinex","ETHUSD",1765113340003,0.7028,3044.1,3044.0,4.53174522]
["bitfinex","ETHUSD",1765113340211,0.7028,3044.1,3043.4,3.2857416]
["bitfinex","ETHUSD",1765113340378,0.65726774,3044.3,3044.0,3.28515111]
["bitfinex","ETHUSD",1765113340578,0.65726774,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765113340785,1.13656774,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765113340985,1.36616774,3044.1,3043.6,6.97666972]
["bitfinex","ETHUSD",1765113341191,0.4212,3044.0,3043.6,6.97666972]
["bitfinex","ETHUSD",1765113341506,0.4793,3043.7,3043.6,4.41668097]
["bitfinex","ETHUSD",1765113341897,0.6751,3043.7,3043.6,4.41668097]
["bitfinex","ETHUSD",1765113342098,0.9047,3043.7,3043.6,4.41668097]
["bitfinex","ETHUSD",1765113342605,0.9047,3043.7,3043.6,4.01117697]
["bitfinex","ETHUSD",1765113343508,0.4857,3044.2,3043.6,11.07884269]
["bitfinex","ETHUSD",1765113343700,0.4857,3044.0,3043.6,11.07884269]
["bitfinex","ETHUSD",1765113344486,0.2233,3043.7,3043.6,4.41668097]
["bitfinex","ETHUSD",1765113344891,0.7064,3043.7,3043.6,4.41668097]
["bitfinex","ETHUSD",1765113348116,0.7064,3043.7,3043.6,4.01117697]
["bitfinex","ETHUSD",1765113350811,0.2233,3043.7,3043.6,4.01117697]
["bitfinex","ETHUSD",1765113350984,0.1958,3043.9,3043.6,7.79565983]
["bitfinex","ETHUSD",1765113351411,0.4656,3044.1,3043.6,11.08124269]
["bitfinex","ETHUSD",1765113351719,0.4656,3044.0,3043.6,11.08124269]
["bitfinex","ETHUSD",1765113353507,0.2512,3043.7,3043.6,4.41668097]
["bitfinex","ETHUSD",1765113354090,0.7146,3043.7,3043.6,4.41668097]
["bitfinex","ETHUSD",1765113356113,0.2512,3043.7,3043.6,4.41668097]
["bitfinex","ETHUSD",1765113357312,0.1878,3043.9,3043.6,8.16006383]
["bitfinex","ETHUSD",1765113357630,0.4849,3044.1,3043.6,11.92244669]
["bitfinex","ETHUSD",1765113357990,0.4849,3044.1,3043.6,11.44564669]
["bitfinex","ETHUSD",1765113358623,0.4849,3044.4,3043.7,0.882304]
["bitfinex","ETHUSD",1765113358806,0.4849,3044.4,3043.8,0.521]
["bitfinex","ETHUSD",1765113361130,0.4849,3044.4,3043.9,9.85577712]
["bitfinex","ETHUSD",1765113361302,0.2295,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1765113363524,0.2295,3044.0,3043.7,6.5708483]
["bitfinex","ETHUSD",1765113363732,0.2295,3044.0,3043.7,7.0476483]
["bitfinex","ETHUSD",1765113364027,0.2295,3044.0,3043.8,0.521]
["bitfinex","ETHUSD",1765113364213,0.4824,3044.2,3043.9,0.4578]
["bitfinex","ETHUSD",1765113364418,0.4849,3044.4,3043.9,0.4578]
["bitfinex","ETHUSD",1765113365600,0.4849,3044.4,3044.0,9.85545333]
["bitfinex","ETHUSD",1765113366434,0.001,3044.6,3044.0,10.33225333]
["bitfinex","ETHUSD",1765113366601,0.4859,3044.6,3044.0,10.33225333]
["bitfinex","ETHUSD",1765113366801,0.4859,3044.6,3044.1,0.405504]
["bitfinex","ETHUSD",1765113366997,0.4859,3044.6,3044.2,0.521]
["bitfinex","ETHUSD",1765113367504,0.2295,3044.3,3044.2,0.521]
["bitfinex","ETHUSD",1765113369932,0.2295,3044.3,3044.2,3.80593528]
["bitfinex","ETHUSD",1765113371910,0.4859,3044.6,3044.2,7.09087056]
["bitfinex","ETHUSD",1765113372408,0.2295,3044.3,3044.2,3.80593528]
["bitfinex","ETHUSD",1765113372607,0.4859,3044.6,3044.2,10.37580584]
["bitfinex","ETHUSD",1765113372809,0.001,3044.6,3044.2,11.31040584]
["bitfinex","ETHUSD",1765113373423,0.4859,3044.6,3044.2,10.83360584]
["bitfinex","ETHUSD",1765113374136,0.4859,3044.6,3044.2,11.31040584]
["bitfinex","ETHUSD",1765113374336,0.001,3044.6,3044.3,0.4768]
["bitfinex","ETHUSD",1765113374639,0.001,3044.6,3044.5,0.4578]
["bitfinex","ETHUSD",1765113375140,0.454,3044.6,3044.3,0.4768]
["bitfinex","ETHUSD",1765113376415,0.454,3044.6,3044.4,3.28471948]
["bitfinex","ETHUSD",1765113376932,0.001,3044.6,3044.5,0.4578]
["bitfinex","ETHUSD",1765113377321,0.001,3044.6,3044.5,0.863304]
["bitfinex","ETHUSD",1765113378120,0.001,3044.6,3044.5,1.340104]
["bitfinex","ETHUSD",1765113379136,0.001,3044.6,3044.5,4.62471559]
["bitfinex","ETHUSD",1765113379639,0.001,3044.6,3044.5,5.3503097]
["bitfinex","ETHUSD",1765113380136,0.001,3044.6,3044.5,5.48179284]
["bitfinex","ETHUSD",1765113381013,0.001,3044.6,3044.5,5.48269284]
["bitfinex","ETHUSD",1765113382339,0.001,3044.6,3044.5,6.15284689]
["bitfinex","ETHUSD",1765113383017,0.001,3044.6,3044.5,31.24846489]
["bitfinex","ETHUSD",1765113383216,0.001,3044.6,3044.5,25.99324358]
["bitfinex","ETHUSD",1765113383745,0.001,3044.6,3044.5,8.36554658]
["bitfinex","ETHUSD",1765113383937,0.001,3044.6,3044.5,6.13996058]
["bitfinex","ETHUSD",1765113384653,0.001,3044.6,3044.5,4.54719284]
["bitfinex","ETHUSD",1765113384859,0.001,3044.6,3044.5,5.06819284]
["bitfinex","ETHUSD",1765113385020,0.2739,3044.6,3044.5,5.06819284]
["bitfinex","ETHUSD",1765113385423,0.001,3044.6,3044.5,5.06819284]
["bitfinex","ETHUSD",1765113385839,0.001,3044.6,3044.5,5.54329284]
["bitfinex","ETHUSD",1765113386946,0.2739,3044.6,3044.5,5.06819284]
["bitfinex","ETHUSD",1765113387348,0.7367,3044.6,3044.5,4.54719284]
["bitfinex","ETHUSD",1765113388349,0.7367,3044.6,3044.5,4.14168884]
["bitfinex","ETHUSD",1765113390630,0.7367,3044.6,3044.5,4.0102057]
["bitfinex","ETHUSD",1765113391859,0.7367,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765113395465,0.7367,3044.6,3044.2,3.28488624]
["bitfinex","ETHUSD",1765113395664,1.11026774,3044.3,3044.2,3.28488624]
["bitfinex","ETHUSD",1765113396151,1.59997129,3044.3,3044.2,3.28488624]
["bitfinex","ETHUSD",1765113396468,1.59997129,3044.3,3044.1,3.28503537]
["bitfinex","ETHUSD",1765113396769,0.4647,3044.2,3044.1,3.28503537]
["bitfinex","ETHUSD",1765113396966,0.7376,3044.2,3044.1,3.28503537]
["bitfinex","ETHUSD",1765113397367,0.7376,3044.2,3043.6,0.72559411]
["bitfinex","ETHUSD",1765113397558,0.65726774,3043.9,3043.6,0.72559411]
["bitfinex","ETHUSD",1765113397758,0.453,3043.7,3043.6,0.72559411]
["bitfinex","ETHUSD",1765113398158,0.9177,3043.7,3043.6,0.72559411]
["bitfinex","ETHUSD",1765113399843,0.9177,3043.7,3043.6,4.01117697]
["bitfinex","ETHUSD",1765113406342,0.7408,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765113406882,0.7408,3043.7,3043.0,0.522]
["bitfinex","ETHUSD",1765113407066,0.65726774,3043.4,3043.2,3.28601472]
["bitfinex","ETHUSD",1765113407274,0.83519129,3043.4,3043.2,3.28601472]
["bitfinex","ETHUSD",1765113407447,0.7409,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765113408357,0.7409,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1765113408567,0.4647,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1765113410177,0.2762,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765113410684,0.521,3043.7,3043.0,0.9261]
["bitfinex","ETHUSD",1765113410685,0.65726774,3043.7,3043.0,0.9261]
["bitfinex","ETHUSD",1765113410898,0.65726774,3043.7,3043.2,0.4621]
["bitfinex","ETHUSD",1765113411259,0.4695,3043.6,3043.2,0.4621]
["bitfinex","ETHUSD",1765113411456,0.4695,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1765113411652,0.4695,3043.6,3043.0,0.464]
["bitfinex","ETHUSD",1765113412285,0.4695,3043.6,3043.1,9.8583681]
["bitfinex","ETHUSD",1765113412448,0.65726774,3043.7,3043.5,0.4621]
["bitfinex","ETHUSD",1765113412653,1.31556774,3043.9,3043.5,0.4621]
["bitfinex","ETHUSD",1765113412865,0.4695,3043.8,3043.5,0.4621]
["bitfinex","ETHUSD",1765113413859,0.1888,3043.9,3043.5,0.9251]
["bitfinex","ETHUSD",1765113414084,0.6583,3043.9,3043.5,0.4621]
["bitfinex","ETHUSD",1765113414285,0.4695,3043.8,3043.6,6.57116572]
["bitfinex","ETHUSD",1765113414684,0.2698,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1765113414884,1.12676774,3044.1,3043.6,6.57116572]
["bitfinex","ETHUSD",1765113415054,0.4594,3044.0,3043.7,0.4714]
["bitfinex","ETHUSD",1765113415256,0.65726774,3043.9,3043.7,0.4714]
["bitfinex","ETHUSD",1765113415478,0.2798,3043.8,3043.6,6.57116572]
["bitfinex","ETHUSD",1765113416582,0.2798,3043.8,3043.5,6.57133971]
["bitfinex","ETHUSD",1765113419478,0.7392,3043.8,3043.5,6.57133971]
["bitfinex","ETHUSD",1765113419789,0.7392,3043.8,3043.5,3.2856489]
["bitfinex","ETHUSD",1765113419790,0.0115,3043.6,3043.5,3.2856489]
["bitfinex","ETHUSD",1765113421594,1.29666774,3043.9,3043.5,0.4714]
["bitfinex","ETHUSD",1765113422294,0.65726774,3043.9,3043.5,0.9397]
["bitfinex","ETHUSD",1765113422498,0.65726774,3044.1,3043.5,0.9397]
["bitfinex","ETHUSD",1765113422698,1.11666774,3044.1,3043.5,0.9397]
["bitfinex","ETHUSD",1765113422899,0.001,3044.6,3044.0,0.4714]
["bitfinex","ETHUSD",1765113423096,1.11666774,3044.5,3044.0,0.9397]
["bitfinex","ETHUSD",1765113423302,0.4594,3044.4,3044.0,0.9397]
["bitfinex","ETHUSD",1765113423796,0.4594,3044.4,3044.1,6.57008638]
["bitfinex","ETHUSD",1765113424203,0.001,3044.6,3044.3,0.4714]
["bitfinex","ETHUSD",1765113424864,0.2885,3044.4,3044.1,6.57008638]
["bitfinex","ETHUSD",1765113426992,0.0046,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765113427387,0.464,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1765113427963,0.4604,3044.6,3044.1,7.04148638]
["bitfinex","ETHUSD",1765113428174,0.4594,3044.5,3044.1,7.50978638]
["bitfinex","ETHUSD",1765113428368,0.4604,3044.6,3044.1,7.50978638]
["bitfinex","ETHUSD",1765113428570,0.65726774,3044.5,3044.1,7.04148638]
["bitfinex","ETHUSD",1765113428970,0.4594,3044.4,3044.1,7.04148638]
["bitfinex","ETHUSD",1765113429810,0.2885,3044.2,3044.0,6.57030222]
["bitfinex","ETHUSD",1765113430283,0.7479,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765113431072,0.2885,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1765113431274,0.65726774,3044.5,3044.0,7.04170222]
["bitfinex","ETHUSD",1765113431686,0.65726774,3044.5,3044.1,0.4683]
["bitfinex","ETHUSD",1765113431896,0.001,3044.6,3044.2,6.56987056]
["bitfinex","ETHUSD",1765113432397,0.001,3044.6,3044.5,0.4714]
["bitfinex","ETHUSD",1765113432597,0.2817,3044.6,3044.2,9.85480584]
["bitfinex","ETHUSD",1765113432803,0.001,3044.6,3044.5,0.4714]
["bitfinex","ETHUSD",1765113433301,0.001,3044.6,3044.5,0.9397]
["bitfinex","ETHUSD",1765113434000,0.2817,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765113434887,0.7393,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765113435387,0.2817,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765113435797,0.7393,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765113436014,0.7393,3044.6,3044.2,6.56987056]
["bitfinex","ETHUSD",1765113436317,0.7393,3044.6,3044.2,3.69043928]
["bitfinex","ETHUSD",1765113436318,0.4725,3044.3,3044.2,3.69043928]
["bitfinex","ETHUSD",1765113437213,0.2677,3044.5,3044.2,6.97537456]
["bitfinex","ETHUSD",1765113438707,0.001,3044.6,3044.4,0.4714]
["bitfinex","ETHUSD",1765113438926,0.001,3044.6,3044.5,0.4714]
["bitfinex","ETHUSD",1765113439412,0.001,3044.6,3044.5,0.9397]
["bitfinex","ETHUSD",1765113440206,0.001,3044.6,3044.5,3.75601159]
["bitfinex","ETHUSD",1765113440588,0.091,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765113440786,0.001,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765113441084,0.2692,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765113441511,0.001,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765113441707,0.001,3044.6,3044.5,3.76921159]
["bitfinex","ETHUSD",1765113441913,0.2711,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765113442412,0.2711,3044.6,3044.3,6.56955428]
["bitfinex","ETHUSD",1765113442608,0.2711,3044.6,3044.3,3.2847269]
["bitfinex","ETHUSD",1765113442609,0.0027,3044.4,3044.3,3.2847269]
["bitfinex","ETHUSD",1765113443090,0.4788,3044.4,3044.3,3.2847269]
["bitfinex","ETHUSD",1765113443488,0.001,3044.6,3044.3,7.05415428]
["bitfinex","ETHUSD",1765113443789,0.001,3044.6,3044.3,6.56955428]
["bitfinex","ETHUSD",1765113444699,0.001,3044.6,3044.2,9.85480584]
["bitfinex","ETHUSD",1765113444897,0.001,3044.6,3044.5,0.4846]
["bitfinex","ETHUSD",1765113445290,0.001,3044.6,3044.5,0.9724]
["bitfinex","ETHUSD",1765113445706,0.001,3044.6,3044.5,0.4846]
["bitfinex","ETHUSD",1765113447632,0.001,3044.6,3044.5,3.76921159]
["bitfinex","ETHUSD",1765113447832,0.001,3044.6,3044.5,4.66251559]
["bitfinex","ETHUSD",1765113448721,0.001,3044.6,3044.5,4.17471559]
["bitfinex","ETHUSD",1765113450622,0.001,3044.6,3044.5,4.66251559]
["bitfinex","ETHUSD",1765113451219,0.001,3044.6,3044.5,5.3881097]
["bitfinex","ETHUSD",1765113453415,0.001,3044.6,3044.5,13.6592017]
["bitfinex","ETHUSD",1765113453716,0.001,3044.6,3044.5,14.6517747]
["bitfinex","ETHUSD",1765113453888,0.001,3044.6,3044.5,9.5975347]
["bitfinex","ETHUSD",1765113454604,0.001,3044.6,3044.5,17.4780797]
["bitfinex","ETHUSD",1765113455319,0.001,3044.6,3044.5,17.60953043]
["bitfinex","ETHUSD",1765113456823,0.001,3044.6,3044.5,21.68715243]
["bitfinex","ETHUSD",1765113457722,0.001,3044.6,3044.5,35.51956043]
["bitfinex","ETHUSD",1765113460021,0.001,3044.6,3044.5,30.65635043]
["bitfinex","ETHUSD",1765113460901,0.001,3044.6,3044.5,29.43235743]
["bitfinex","ETHUSD",1765113461100,0.001,3044.6,3044.5,27.66693343]
["bitfinex","ETHUSD",1765113461418,0.001,3044.6,3044.5,26.93408843]
["bitfinex","ETHUSD",1765113461799,0.001,3044.6,3044.5,5.51956043]
["bitfinex","ETHUSD",1765113462007,0.001,3044.6,3044.5,35.51956043]
["bitfinex","ETHUSD",1765113466039,1e-08,3045.2,3045.1,0.6781]
["bitfinex","ETHUSD",1765113466220,1e-08,3045.2,3045.1,31.603604]
["bitfinex","ETHUSD",1765113466418,1e-08,3045.2,3045.1,32.81699811]
["bitfinex","ETHUSD",1765113466626,1e-08,3045.2,3045.1,32.9484333]
["bitfinex","ETHUSD",1765113468533,1e-08,3045.2,3045.1,36.2323977]
["bitfinex","ETHUSD",1765113472843,0.24370001,3045.2,3045.1,13.2267247]
["bitfinex","ETHUSD",1765113473045,0.24370001,3045.2,3045.1,5.0664977]
["bitfinex","ETHUSD",1765113473341,1e-08,3045.2,3045.1,5.0664977]
["bitfinex","ETHUSD",1765113473519,1e-08,3045.2,3045.1,5.5290977]
["bitfinex","ETHUSD",1765113474014,1e-08,3045.2,3045.1,11.9534027]
["bitfinex","ETHUSD",1765113474218,1e-08,3045.2,3045.1,8.4944027]
["bitfinex","ETHUSD",1765113475728,1e-08,3045.2,3045.1,7.5174027]
["bitfinex","ETHUSD",1765113475931,1e-08,3045.2,3045.1,8.5045027]
["bitfinex","ETHUSD",1765113476118,1e-08,3045.2,3045.1,8.2423227]
["bitfinex","ETHUSD",1765113482347,0.73950001,3045.2,3045.1,4.5464977]
["bitfinex","ETHUSD",1765113482543,0.73950001,3045.2,3045.1,5.0664977]
["bitfinex","ETHUSD",1765113483048,0.73950001,3045.2,3045.1,4.6609937]
["bitfinex","ETHUSD",1765113483857,0.73950001,3045.2,3045.1,5.0664977]
["bitfinex","ETHUSD",1765113485771,0.25450001,3045.2,3045.1,5.0664977]
["bitfinex","ETHUSD",1765113488264,0.73950001,3045.2,3045.1,5.0664977]
["bitfinex","ETHUSD",1765113489162,0.25450001,3045.2,3045.1,5.0664977]
["bitfinex","ETHUSD",1765113489757,0.73950001,3045.2,3045.1,5.0664977]
["bitfinex","ETHUSD",1765113492461,1e-08,3045.2,3045.1,5.5664977]
["bitfinex","ETHUSD",1765113495566,0.25450001,3045.2,3045.1,5.0664977]
["bitfinex","ETHUSD",1765113495758,0.73950001,3045.2,3045.1,5.0664977]
["bitfinex","ETHUSD",1765113496870,0.25450001,3045.2,3045.1,4.5464977]
["bitfinex","ETHUSD",1765113497043,0.73950001,3045.2,3045.1,5.0664977]
["bitfinex","ETHUSD",1765113497870,0.25450001,3045.2,3045.1,5.0664977]
["bitfinex","ETHUSD",1765113498866,1e-08,3045.2,3045.1,5.5664977]
["bitfinex","ETHUSD",1765113499068,1e-08,3045.2,3045.1,17.5950217]
["bitfinex","ETHUSD",1765113499540,1e-08,3045.2,3045.1,12.2272437]
["bitfinex","ETHUSD",1765113499746,0.25450001,3045.2,3045.1,5.0664977]
["bitfinex","ETHUSD",1765113500345,0.73950001,3045.2,3045.1,4.6609937]
["bitfinex","ETHUSD",1765113500662,0.73950001,3045.2,3045.1,5.0664977]
["bitfinex","ETHUSD",1765113500860,0.25450001,3045.2,3045.1,5.0664977]
["bitfinex","ETHUSD",1765113501460,0.73950001,3045.2,3045.1,5.0664977]
["bitfinex","ETHUSD",1765113505285,1e-08,3045.2,3045.1,5.5607977]
["bitfinex","ETHUSD",1765113505772,1e-08,3045.2,3045.1,17.7580537]
["bitfinex","ETHUSD",1765113506451,1e-08,3045.2,3045.1,18.2325537]
["bitfinex","ETHUSD",1765113508172,1e-08,3045.2,3045.1,16.3755987]
["bitfinex","ETHUSD",1765113509278,1e-08,3045.2,3045.1,16.8500987]
["bitfinex","ETHUSD",1765113511191,1e-08,3045.2,3045.1,11.8781607]
["bitfinex","ETHUSD",1765113512065,1e-08,3045.2,3045.1,12.3526607]
["bitfinex","ETHUSD",1765113515878,0.002,3045.9,3045.1,12.3526607]
["bitfinex","ETHUSD",1765113515879,0.002,3045.9,3045.7,0.405504]
["bitfinex","ETHUSD",1765113516074,0.002,3045.9,3045.8,0.52]
["bitfinex","ETHUSD",1765113516505,0.2631,3045.9,3045.8,0.52]
["bitfinex","ETHUSD",1765113516963,0.2631,3045.9,3045.8,1.0053]
["bitfinex","ETHUSD",1765113517770,0.2631,3045.9,3045.8,5.01410377]
["bitfinex","ETHUSD",1765113519318,0.002,3045.9,3045.8,5.50840377]
["bitfinex","ETHUSD",1765113520282,0.002,3045.9,3045.8,5.01410377]
["bitfinex","ETHUSD",1765113520518,0.2631,3045.9,3045.8,5.01410377]
["bitfinex","ETHUSD",1765113521418,0.002,3045.9,3045.8,5.01410377]
["bitfinex","ETHUSD",1765113521713,0.002,3045.9,3045.8,5.91390777]
["bitfinex","ETHUSD",1765113523117,0.002,3045.9,3045.8,6.38840777]
["bitfinex","ETHUSD",1765113523620,0.002,3045.9,3045.8,5.91390777]
["bitfinex","ETHUSD",1765113523800,0.2631,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113524119,0.7462,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113524810,0.2631,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113525120,0.002,3045.9,3045.8,5.91390777]
["bitfinex","ETHUSD",1765113526901,0.002,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113527099,0.2631,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113527299,0.002,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113528122,0.002,3045.9,3045.8,5.91390777]
["bitfinex","ETHUSD",1765113528895,0.002,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113534068,0.2653,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113536102,0.002,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113536621,0.002,3045.9,3045.8,6.34100777]
["bitfinex","ETHUSD",1765113537410,0.002,3045.9,3045.8,5.89040777]
["bitfinex","ETHUSD",1765113540826,0.002,3045.9,3045.8,6.36320777]
["bitfinex","ETHUSD",1765113541198,0.002,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113541404,0.2952,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113541629,0.7484,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113542136,0.2952,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113544836,0.9315,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113547218,0.9315,3045.9,3045.8,4.89960777]
["bitfinex","ETHUSD",1765113547419,0.9315,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113551667,0.2952,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113552149,0.7835,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113564866,0.2952,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113565073,0.7801,3045.9,3045.8,5.41960777]
["bitfinex","ETHUSD",1765113567564,0.7801,3045.9,3045.8,4.49410377]
["bitfinex","ETHUSD",1765113569267,0.7801,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1765113571270,0.7801,3045.9,3045.7,4.00891157]
["bitfinex","ETHUSD",1765113571470,0.485,3045.8,3045.7,4.00891157]
["bitfinex","ETHUSD",1765113571765,0.002,3045.9,3045.7,4.00891157]
["bitfinex","ETHUSD",1765113571960,0.002,3045.9,3045.8,0.4882]
["bitfinex","ETHUSD",1765113572162,0.002,3045.9,3045.7,5.18617931]
["bitfinex","ETHUSD",1765113572351,0.002,3045.9,3045.7,4.52891157]
["bitfinex","ETHUSD",1765113572553,0.002,3045.9,3045.8,0.487]
["bitfinex","ETHUSD",1765113572753,0.2971,3045.9,3045.8,0.487]
["bitfinex","ETHUSD",1765113573462,0.2971,3045.9,3045.8,3.77020966]
["bitfinex","ETHUSD",1765113585054,0.7802,3045.9,3045.8,3.77020966]
["bitfinex","ETHUSD",1765113590590,0.2971,3045.9,3045.8,3.77020966]
["bitfinex","ETHUSD",1765113590764,0.775,3045.9,3045.8,3.77020966]
["bitfinex","ETHUSD",1765113591370,0.2971,3045.9,3045.8,3.77020966]
["bitfinex","ETHUSD",1765113592580,0.775,3045.9,3045.8,3.77020966]
["bitfinex","ETHUSD",1765113594196,0.2971,3045.9,3045.8,3.77020966]
["bitfinex","ETHUSD",1765113595579,0.002,3045.9,3045.8,3.77020966]
["bitfinex","ETHUSD",1765113596184,0.002,3045.9,3045.8,4.23840966]
["bitfinex","ETHUSD",1765113596394,0.002,3045.9,3045.8,4.71760966]
["bitfinex","ETHUSD",1765113597497,0.002,3045.9,3045.8,5.64211366]
["bitfinex","ETHUSD",1765113598687,0.002,3045.9,3045.8,6.36770777]
["bitfinex","ETHUSD",1765113601371,0.002,3045.9,3045.8,7.02497551]
["bitfinex","ETHUSD",1765113608702,0.002,3045.9,3045.8,29.76272351]
["bitfinex","ETHUSD",1765113610096,0.002,3045.9,3045.8,15.96625651]
["bitfinex","ETHUSD",1765113610300,0.002,3045.9,3045.8,12.01121351]
["bitfinex","ETHUSD",1765113610704,0.002,3045.9,3045.8,8.72350851]
["bitfinex","ETHUSD",1765113612680,0.3044,3045.9,3045.8,7.07904077]
["bitfinex","ETHUSD",1765113613012,0.3044,3045.9,3045.8,7.59804077]
["bitfinex","ETHUSD",1765113613200,0.002,3045.9,3045.8,8.06624077]
["bitfinex","ETHUSD",1765113616312,0.002,3045.9,3045.8,8.54544077]
["bitfinex","ETHUSD",1765113617110,0.002,3045.9,3045.8,8.06624077]
["bitfinex","ETHUSD",1765113617917,0.002,3045.9,3045.8,9.20270851]
["bitfinex","ETHUSD",1765113624640,0.002,3045.9,3045.8,7.02497551]
["bitfinex","ETHUSD",1765113624942,0.002,3045.9,3045.8,37.02497551]
["bitfinex","ETHUSD",1765113625311,0.002,3045.9,3045.8,34.39582851]
["bitfinex","ETHUSD",1765113625904,0.002,3045.9,3045.8,37.02497551]
["bitfinex","ETHUSD",1765113626818,0.002,3046.5,3045.8,16.87460449]
["bitfinex","ETHUSD",1765113627052,0.002,3046.5,3046.4,0.4895]
["bitfinex","ETHUSD",1765113627214,0.002,3046.5,3046.4,1.0085]
["bitfinex","ETHUSD",1765113627406,0.002,3046.5,3046.4,1.13988726]
["bitfinex","ETHUSD",1765113627810,0.002,3046.5,3046.4,1.61868726]
["bitfinex","ETHUSD",1765113628847,0.002,3046.5,3046.4,5.14804439]
["bitfinex","ETHUSD",1765113629145,0.3298,3046.5,3046.4,4.65854439]
["bitfinex","ETHUSD",1765113629447,0.7915,3046.5,3046.4,4.13954439]
["bitfinex","ETHUSD",1765113629652,0.7915,3046.5,3046.4,4.65854439]
["bitfinex","ETHUSD",1765113632852,0.7915,3046.5,3046.4,4.13954439]
["bitfinex","ETHUSD",1765113633011,0.7915,3046.5,3046.4,4.54504839]
["bitfinex","ETHUSD",1765113643916,0.7915,3046.5,3046.4,4.13954439]
["bitfinex","ETHUSD",1765113646140,0.7915,3046.5,3046.4,0.13138726]
["bitfinex","ETHUSD",1765113646327,0.7915,3046.5,3046.2,3.28267353]
["bitfinex","ETHUSD",1765113646515,0.65726774,3046.3,3046.2,3.28267353]
["bitfinex","ETHUSD",1765113646840,1.14536774,3046.3,3046.2,3.28267353]
["bitfinex","ETHUSD",1765113647042,1.44836774,3046.3,3046.2,3.28267353]
["bitfinex","ETHUSD",1765113647821,1.44836774,3046.3,3045.7,0.7915]
["bitfinex","ETHUSD",1765113648057,0.78719753,3045.8,3045.2,3.28377323]
["bitfinex","ETHUSD",1765113648355,0.0028,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765113648723,0.4659,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765113651475,0.4789,3045.5,3044.9,0.001]
["bitfinex","ETHUSD",1765113651640,0.9979,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1765113652036,0.519,3045.7,3044.9,0.001]
["bitfinex","ETHUSD",1765113652037,0.2942,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765113652447,0.4789,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1765113652643,0.2942,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765113653066,0.7712,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765113661459,0.96594677,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765113663084,0.48894677,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765113663287,0.758,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765113664058,0.2942,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765113664298,0.65726774,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1765113666185,0.65726774,3045.2,3044.9,0.452]
["bitfinex","ETHUSD",1765113666589,0.65726774,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1765113666890,0.3091,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765113667254,0.7713,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765113667668,1.62332451,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765113668391,1.72272204,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765113668569,2.70897531,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765113669168,5.99304755,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765113669391,0.09939753,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765113669591,0.62299753,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765113669759,0.62299753,3044.7,3044.4,0.001]
["bitfinex","ETHUSD",1765113669760,0.09939753,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1765113669960,0.40379753,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1765113670194,0.86759753,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1765113670389,0.99913299,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1765113670863,2.0760032,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1765113671171,2.63908078,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1765113671374,6.0230899,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1765113671693,6.0230899,3044.5,3044.1,0.001]
["bitfinex","ETHUSD",1765113671694,0.09939753,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1765113671867,0.10699753,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1765113672191,1.17079753,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1765113672389,1.42616347,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1765113672800,2.15175758,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1765113673210,5.43669286,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1765113673774,1.42616347,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1765113674205,5.43669286,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1765113676286,0.09939753,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765113676521,1.11259753,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765113676685,1.52819753,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765113677181,5.58011641,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765113679985,0.72559411,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1765113680191,1.7510909,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113680518,2.2148909,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113682303,6.82595992,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113682478,4.01841658,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113682678,6.70389149,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113684813,3.41841658,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113685777,1.17626774,3043.7,3043.6,0.9653]
["bitfinex","ETHUSD",1765113686514,1.17626774,3043.7,3043.6,0.4841]
["bitfinex","ETHUSD",1765113688022,0.65726774,3043.7,3043.6,0.4841]
["bitfinex","ETHUSD",1765113688229,0.65726774,3043.7,3043.6,4.25088286]
["bitfinex","ETHUSD",1765113691012,0.65726774,3043.8,3043.6,7.53646572]
["bitfinex","ETHUSD",1765113691213,0.65726774,3043.8,3043.7,3.76667491]
["bitfinex","ETHUSD",1765113691514,0.65726774,3043.8,3043.7,4.24977491]
["bitfinex","ETHUSD",1765113692090,0.65726774,3044.0,3043.7,7.53524982]
["bitfinex","ETHUSD",1765113692286,0.65726774,3044.0,3043.9,0.4831]
["bitfinex","ETHUSD",1765113693017,0.65726774,3044.0,3043.9,0.9643]
["bitfinex","ETHUSD",1765113693219,0.65726774,3044.2,3044.0,3.28515111]
["bitfinex","ETHUSD",1765113693419,0.65726774,3044.2,3044.1,0.6767]
["bitfinex","ETHUSD",1765113693719,0.65726774,3044.2,3044.1,1.1579]
["bitfinex","ETHUSD",1765113694719,0.65726774,3044.5,3044.1,1.1579]
["bitfinex","ETHUSD",1765113694885,0.65726774,3044.5,3044.2,0.4812]
["bitfinex","ETHUSD",1765113694886,0.65726774,3044.3,3044.2,0.4812]
["bitfinex","ETHUSD",1765113695092,0.65726774,3044.7,3044.4,0.4831]
["bitfinex","ETHUSD",1765113695293,0.65726774,3044.5,3044.3,3.28482738]
["bitfinex","ETHUSD",1765113695524,0.65726774,3044.5,3044.3,6.56965476]
["bitfinex","ETHUSD",1765113695727,0.65726774,3044.5,3044.4,0.9643]
["bitfinex","ETHUSD",1765113695938,0.65726774,3044.5,3044.3,3.28482738]
["bitfinex","ETHUSD",1765113696105,0.2435,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1765113696306,0.65726774,3044.5,3044.3,3.28482738]
["bitfinex","ETHUSD",1765113696507,0.65726774,3044.5,3044.3,3.76792738]
["bitfinex","ETHUSD",1765113696730,0.65726774,3044.5,3044.4,0.4831]
["bitfinex","ETHUSD",1765113696929,0.65726774,3044.5,3044.4,0.9643]
["bitfinex","ETHUSD",1765113697338,3.28482738,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1765113697635,0.4272,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113697824,0.9462,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113698011,1.53659753,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113700532,0.86189753,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113700743,0.7625,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113701119,1.3625,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113701307,1.59278653,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113701508,2.08378653,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113702042,1.59278653,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113704736,2.18318406,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113705048,6.12592671,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113705414,6.85152082,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1765113706247,0.09939753,3043.0,3042.7,0.001]
["bitfinex","ETHUSD",1765113706458,0.09939753,3043.2,3042.7,0.001]
["bitfinex","ETHUSD",1765113706617,0.52,3043.1,3043.0,0.4831]
["bitfinex","ETHUSD",1765113706811,0.2435,3042.9,3042.7,0.001]
["bitfinex","ETHUSD",1765113707239,0.83389753,3042.9,3042.7,0.001]
["bitfinex","ETHUSD",1765113707461,1.03501406,3042.9,3042.7,0.001]
["bitfinex","ETHUSD",1765113708154,4.32135275,3042.9,3042.7,0.001]
["bitfinex","ETHUSD",1765113708339,5.04694686,3042.9,3042.7,0.001]
["bitfinex","ETHUSD",1765113709750,5.64694686,3042.9,3042.7,0.001]
["bitfinex","ETHUSD",1765113712146,5.68802609,3042.9,3042.7,0.001]
["bitfinex","ETHUSD",1765113713454,9.14702609,3042.9,3042.7,0.001]
["bitfinex","ETHUSD",1765113713648,5.64694686,3042.9,3042.7,0.001]
["bitfinex","ETHUSD",1765113713960,5.64694686,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1765113713961,0.09939753,3042.2,3041.7,3.2875754]
["bitfinex","ETHUSD",1765113714123,0.52,3042.1,3041.7,3.2875754]
["bitfinex","ETHUSD",1765113714518,0.793,3042.1,3041.6,3.74402127]
["bitfinex","ETHUSD",1765113714724,0.793,3042.1,3041.6,0.4563]
["bitfinex","ETHUSD",1765113715548,0.793,3042.1,3041.5,3.48053183]
["bitfinex","ETHUSD",1765113715549,0.89239753,3042.1,3041.5,3.48053183]
["bitfinex","ETHUSD",1765113715753,0.61939753,3042.1,3042.0,0.4658]
["bitfinex","ETHUSD",1765113716430,0.61939753,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1765113716431,5.36699455,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1765113716632,6.30223763,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1765113717233,10.85311363,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1765113718257,18.27633663,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1765113718479,18.27633663,3042.1,3040.8,6.57721652]
["bitfinex","ETHUSD",1765113718480,0.09939753,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765113718625,0.61939753,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765113718826,1.34529753,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765113719626,5.35982438,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765113719852,6.22468759,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765113720266,16.83515759,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1765113720433,0.09939753,3039.4,3038.7,3.75327923]
["bitfinex","ETHUSD",1765113720641,0.09939753,3039.2,3038.7,7.04416019]
["bitfinex","ETHUSD",1765113720840,0.521,3039.1,3038.8,0.4625]
["bitfinex","ETHUSD",1765113721239,0.521,3039.1,3039.0,0.4583]
["bitfinex","ETHUSD",1765113721665,0.521,3039.1,3039.0,3.7488561]
["bitfinex","ETHUSD",1765113722231,0.521,3039.1,3038.2,0.521]
["bitfinex","ETHUSD",1765113722232,0.09939753,3038.8,3038.2,3.29141213]
["bitfinex","ETHUSD",1765113722444,0.09939753,3038.8,3038.3,3.48479065]
["bitfinex","ETHUSD",1765113722639,0.521,3038.7,3038.3,0.1935]
["bitfinex","ETHUSD",1765113722870,0.62039753,3038.7,3038.3,3.48480066]
["bitfinex","ETHUSD",1765113723040,0.521,3038.7,3038.6,0.4583]
["bitfinex","ETHUSD",1765113723240,0.09939753,3038.5,3038.3,0.1935]
["bitfinex","ETHUSD",1765113723442,0.1893,3038.9,3038.3,3.9473084]
["bitfinex","ETHUSD",1765113723742,0.09939753,3039.1,3038.8,0.4583]
["bitfinex","ETHUSD",1765113723939,0.09939753,3039.1,3038.5,3.29107303]
["bitfinex","ETHUSD",1765113723940,0.521,3039.0,3038.5,3.29107303]
["bitfinex","ETHUSD",1765113724141,0.4536,3038.6,3037.7,0.1935]
["bitfinex","ETHUSD",1765113724341,0.521,3038.5,3038.0,6.58319654]
["bitfinex","ETHUSD",1765113724641,0.69939753,3038.8,3038.4,0.6546]
["bitfinex","ETHUSD",1765113724844,0.521,3038.7,3038.4,0.4583]
["bitfinex","ETHUSD",1765113725246,0.09939753,3038.5,3038.1,0.6588]
["bitfinex","ETHUSD",1765113725658,0.09939753,3038.5,3037.9,3.29164777]
["bitfinex","ETHUSD",1765113725963,0.09939753,3038.5,3038.1,3.29149641]
["bitfinex","ETHUSD",1765113726163,0.09939753,3038.5,3038.0,3.2916105]
["bitfinex","ETHUSD",1765113726335,0.09939753,3038.5,3037.8,0.4625]
["bitfinex","ETHUSD",1765113726541,0.09939753,3038.2,3037.7,0.1935]
["bitfinex","ETHUSD",1765113726868,0.09939753,3038.0,3037.7,0.1935]
["bitfinex","ETHUSD",1765113727168,0.5472,3037.8,3037.0,0.1935]
["bitfinex","ETHUSD",1765113727378,0.09939753,3037.5,3036.7,0.1963]
["bitfinex","ETHUSD",1765113727543,0.45379753,3037.1,3036.4,0.6588]
["bitfinex","ETHUSD",1765113727744,0.45379753,3037.1,3036.4,3.95215716]
["bitfinex","ETHUSD",1765113727745,0.522,3037.0,3036.4,3.95215716]
["bitfinex","ETHUSD",1765113728152,0.09939753,3036.9,3036.4,3.95215716]
["bitfinex","ETHUSD",1765113728537,0.522,3037.0,3036.5,0.4625]
["bitfinex","ETHUSD",1765113728733,0.09939753,3036.9,3036.5,0.4625]
["bitfinex","ETHUSD",1765113729049,0.09939753,3036.9,3036.4,0.1963]
["bitfinex","ETHUSD",1765113729249,0.09939753,3036.9,3035.9,0.1963]
["bitfinex","ETHUSD",1765113729250,0.09939753,3036.8,3035.9,0.1963]
["bitfinex","ETHUSD",1765113729458,0.09939753,3036.0,3035.4,1.11976774]
["bitfinex","ETHUSD",1765113729652,0.522,3035.9,3035.5,3.75685018]
["bitfinex","ETHUSD",1765113729969,0.522,3036.0,3035.5,3.75685018]
["bitfinex","ETHUSD",1765113730175,0.4824,3036.5,3035.8,0.4583]
["bitfinex","ETHUSD",1765113730487,0.1893,3036.9,3035.6,0.4625]
["bitfinex","ETHUSD",1765113730689,0.4824,3037.1,3035.6,0.4625]
["bitfinex","ETHUSD",1765113730690,0.09939753,3036.7,3035.6,0.4625]
["bitfinex","ETHUSD",1765113730849,0.09939753,3036.2,3035.6,0.4625]
["bitfinex","ETHUSD",1765113731041,0.62139753,3036.2,3035.6,0.4625]
["bitfinex","ETHUSD",1765113731373,0.522,3036.1,3035.6,0.4625]
["bitfinex","ETHUSD",1765113731580,0.62139753,3036.1,3035.3,0.4625]
["bitfinex","ETHUSD",1765113731776,0.522,3036.1,3035.4,6.58889857]
["bitfinex","ETHUSD",1765113732077,0.65726774,3036.3,3036.0,0.4583]
["bitfinex","ETHUSD",1765113732673,0.523,3036.4,3036.2,0.4583]
["bitfinex","ETHUSD",1765113732873,0.523,3036.4,3036.3,0.4583]
["bitfinex","ETHUSD",1765113733094,0.65726774,3036.9,3036.3,0.4583]
["bitfinex","ETHUSD",1765113733296,0.62239753,3036.8,3036.3,0.4583]
["bitfinex","ETHUSD",1765113733490,0.65726774,3036.4,3036.3,0.4583]
["bitfinex","ETHUSD",1765113733813,0.65726774,3036.4,3036.3,3.75178219]
["bitfinex","ETHUSD",1765113734307,1.11086774,3036.4,3035.4,0.4625]
["bitfinex","ETHUSD",1765113734471,0.83408129,3036.4,3035.7,7.05076628]
["bitfinex","ETHUSD",1765113734795,0.65726774,3036.1,3035.7,7.05076628]
["bitfinex","ETHUSD",1765113734968,0.65726774,3036.1,3035.8,0.4625]
["bitfinex","ETHUSD",1765113735167,0.65726774,3036.1,3036.0,0.4583]
["bitfinex","ETHUSD",1765113735577,0.65726774,3036.1,3036.0,0.9208]
["bitfinex","ETHUSD",1765113735775,0.65726774,3036.1,3036.0,4.21460764]
["bitfinex","ETHUSD",1765113736185,0.65726774,3036.4,3036.0,7.50841528]
["bitfinex","ETHUSD",1765113736389,0.65726774,3036.4,3036.3,0.6546]
["bitfinex","ETHUSD",1765113736706,0.65726774,3036.7,3036.3,0.6546]
["bitfinex","ETHUSD",1765113737000,0.65726774,3036.7,3036.4,0.4625]
["bitfinex","ETHUSD",1765113737199,0.65726774,3036.7,3036.6,0.4583]
["bitfinex","ETHUSD",1765113737589,1.63486774,3036.7,3036.3,0.1963]
["bitfinex","ETHUSD",1765113737794,1.63486774,3036.7,3035.3,3.69996455]
["bitfinex","ETHUSD",1765113737795,0.09939753,3036.6,3035.9,0.1963]
["bitfinex","ETHUSD",1765113737965,0.09939753,3036.6,3035.8,0.4625]
["bitfinex","ETHUSD",1765113737966,0.2942,3036.6,3035.8,0.4625]
["bitfinex","ETHUSD",1765113738167,0.09939753,3036.3,3035.6,0.4625]
["bitfinex","ETHUSD",1765113738369,0.524,3036.2,3035.7,6.58826628]
["bitfinex","ETHUSD",1765113738569,0.65726774,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765113739098,1.11086774,3035.8,3035.4,3.29444758]
["bitfinex","ETHUSD",1765113739320,1.11086774,3035.8,3035.0,0.1983]
["bitfinex","ETHUSD",1765113739321,0.10229753,3035.6,3035.0,0.1983]
["bitfinex","ETHUSD",1765113739601,0.10229753,3035.6,3035.0,0.002]
["bitfinex","ETHUSD",1765113739773,0.09939753,3035.3,3035.0,0.002]
["bitfinex","ETHUSD",1765113739970,0.2543,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113740197,1.01096527,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113740398,1.2127018,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113740778,1.4824018,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113740988,1.18126774,3035.1,3035.0,0.456]
["bitfinex","ETHUSD",1765113741188,0.65726774,3035.4,3035.0,0.002]
["bitfinex","ETHUSD",1765113741378,0.65726774,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113741688,1.00866527,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113741883,1.10569753,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113742218,1.36289753,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113743979,1.96289753,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113744777,0.65726774,3035.3,3035.0,0.9456]
["bitfinex","ETHUSD",1765113744974,0.65726774,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113745174,0.65726774,3035.3,3035.0,0.002]
["bitfinex","ETHUSD",1765113745410,0.65726774,3035.3,3035.2,0.454]
["bitfinex","ETHUSD",1765113746007,0.65726774,3035.3,3035.2,3.7486758]
["bitfinex","ETHUSD",1765113746588,0.65726774,3035.3,3035.0,0.002]
["bitfinex","ETHUSD",1765113746797,0.75666527,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113747002,1.18126774,3035.1,3035.0,3.29689291]
["bitfinex","ETHUSD",1765113747714,1.18126774,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113748213,2.01786527,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113748392,2.05905007,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113748587,2.38143579,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113748915,2.98143579,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113750911,3.7070299,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113753219,3.2218299,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113753824,3.7070299,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113754323,2.9698299,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113754918,0.6,3035.1,3035.0,0.456]
["bitfinex","ETHUSD",1765113755092,0.09939753,3035.4,3035.1,3.29478435]
["bitfinex","ETHUSD",1765113755432,0.09939753,3035.3,3035.1,3.29478435]
["bitfinex","ETHUSD",1765113756311,0.524,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1765113756849,0.524,3035.2,3035.1,3.74878435]
["bitfinex","ETHUSD",1765113757244,0.09939753,3035.5,3035.1,7.7243687]
["bitfinex","ETHUSD",1765113757538,0.65726774,3035.4,3035.2,0.4896]
["bitfinex","ETHUSD",1765113757906,0.65726774,3035.4,3035.1,6.7807687]
["bitfinex","ETHUSD",1765113758121,0.65726774,3035.4,3035.0,0.002]
["bitfinex","ETHUSD",1765113758321,0.75666527,3035.4,3035.1,3.29478145]
["bitfinex","ETHUSD",1765113758644,0.4823,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113758850,0.62288233,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113759078,1.10175675,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113759223,4.9965411,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113759424,2.91016606,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113759623,1.44927195,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113759819,1.44927195,3035.1,3035.0,0.456]
["bitfinex","ETHUSD",1765113759820,0.82587442,3035.1,3035.0,0.456]
["bitfinex","ETHUSD",1765113760120,0.6,3035.1,3035.0,0.9456]
["bitfinex","ETHUSD",1765113760626,0.65726774,3035.2,3035.0,0.9456]
["bitfinex","ETHUSD",1765113760833,0.65726774,3035.6,3035.1,1.1348]
["bitfinex","ETHUSD",1765113761035,0.524,3035.9,3035.5,0.454]
["bitfinex","ETHUSD",1765113761240,0.65726774,3036.0,3035.8,3.29402463]
["bitfinex","ETHUSD",1765113761535,0.65726774,3036.2,3035.8,3.29402463]
["bitfinex","ETHUSD",1765113761536,0.65726774,3036.2,3035.9,0.454]
["bitfinex","ETHUSD",1765113761743,0.65726774,3036.2,3036.1,0.6452]
["bitfinex","ETHUSD",1765113761925,0.65726774,3036.2,3035.8,3.29402463]
["bitfinex","ETHUSD",1765113762126,0.65726774,3035.9,3035.7,3.29409602]
["bitfinex","ETHUSD",1765113762450,0.75666527,3035.9,3035.1,0.6808]
["bitfinex","ETHUSD",1765113762619,0.65726774,3035.3,3035.2,3.29466596]
["bitfinex","ETHUSD",1765113763452,0.65726774,3035.3,3035.2,0.454]
["bitfinex","ETHUSD",1765113763653,0.65726774,3035.3,3035.2,0.9436]
["bitfinex","ETHUSD",1765113764225,0.65726774,3035.5,3035.2,0.9436]
["bitfinex","ETHUSD",1765113764428,0.65726774,3035.5,3035.4,0.454]
["bitfinex","ETHUSD",1765113764955,0.65726774,3035.5,3035.4,0.9436]
["bitfinex","ETHUSD",1765113765450,0.65726774,3035.5,3035.4,4.23805872]
["bitfinex","ETHUSD",1765113766325,0.65726774,3035.5,3035.4,3.74845872]
["bitfinex","ETHUSD",1765113766546,0.65726774,3035.5,3035.4,4.23805872]
["bitfinex","ETHUSD",1765113768345,0.65726774,3035.7,3035.4,7.53251744]
["bitfinex","ETHUSD",1765113768538,0.65726774,3035.7,3035.6,0.454]
["bitfinex","ETHUSD",1765113768924,0.65726774,3035.7,3035.6,0.9436]
["bitfinex","ETHUSD",1765113769459,0.65726774,3035.7,3035.1,0.1912]
["bitfinex","ETHUSD",1765113769641,0.65726774,3035.4,3035.2,3.2946758]
["bitfinex","ETHUSD",1765113769826,0.65726774,3035.4,3035.0,0.002]
["bitfinex","ETHUSD",1765113770028,12.63957464,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113770332,19.01325464,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113770653,14.79911764,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113770860,15.39911764,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113771164,16.18939264,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113771669,19.88968099,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765113771973,0.1793,3033.5,3031.3,0.82871145]
["bitfinex","ETHUSD",1765113772183,0.30339753,3031.6,3031.5,0.0418821]
["bitfinex","ETHUSD",1765113772396,0.30339753,3031.6,3030.1,0.1826]
["bitfinex","ETHUSD",1765113772397,0.529,3031.6,3030.2,0.467]
["bitfinex","ETHUSD",1765113772540,0.09939753,3031.0,3030.6,0.0118469]
["bitfinex","ETHUSD",1765113772740,0.09939753,3031.5,3030.3,3.3000033]
["bitfinex","ETHUSD",1765113772938,0.09939753,3030.8,3029.1,0.354878]
["bitfinex","ETHUSD",1765113773139,0.09939753,3030.2,3029.2,0.417]
["bitfinex","ETHUSD",1765113773450,0.09939753,3029.8,3029.1,0.1826]
["bitfinex","ETHUSD",1765113773658,0.09939753,3029.5,3029.1,3.30131062]
["bitfinex","ETHUSD",1765113773852,0.09939753,3029.3,3028.7,0.1826]
["bitfinex","ETHUSD",1765113774038,0.09939753,3028.9,3028.2,0.1826]
["bitfinex","ETHUSD",1765113774432,0.72559411,3030.5,3027.4,0.9517932]
["bitfinex","ETHUSD",1765113774433,0.09939753,3029.8,3029.5,0.1826]
["bitfinex","ETHUSD",1765113774747,0.72559411,3031.2,3029.5,0.1826]
["bitfinex","ETHUSD",1765113774748,0.536,3030.0,3029.5,0.1826]
["bitfinex","ETHUSD",1765113774942,0.405504,3031.2,3028.8,9.90487267]
["bitfinex","ETHUSD",1765113774943,0.09939753,3030.5,3029.4,0.1947]
["bitfinex","ETHUSD",1765113775141,0.09939753,3030.5,3028.8,6.60323506]
["bitfinex","ETHUSD",1765113775142,0.09939753,3030.5,3029.6,4.8778]
["bitfinex","ETHUSD",1765113775343,0.541,3031.1,3029.6,4.8778]
["bitfinex","ETHUSD",1765113775344,0.541,3031.1,3030.4,0.1947]
["bitfinex","ETHUSD",1765113775593,0.541,3031.1,3030.5,0.4692]
["bitfinex","ETHUSD",1765113775740,0.64139753,3031.3,3030.6,3.29967663]
["bitfinex","ETHUSD",1765113775940,0.09939753,3031.0,3030.4,0.1947]
["bitfinex","ETHUSD",1765113776145,0.09939753,3031.5,3031.2,0.1947]
["bitfinex","ETHUSD",1765113776355,0.09939753,3031.3,3031.2,0.1947]
["bitfinex","ETHUSD",1765113776558,0.543,3031.6,3030.4,0.1947]
["bitfinex","ETHUSD",1765113776559,0.797,3031.6,3030.4,3.49451893]
["bitfinex","ETHUSD",1765113776790,0.09939753,3030.8,3030.1,0.1947]
["bitfinex","ETHUSD",1765113776957,0.6,3031.3,3030.3,3.29995688]
["bitfinex","ETHUSD",1765113777287,14.754,3032.0,3030.2,0.4692]
["bitfinex","ETHUSD",1765113777288,0.545,3031.8,3030.5,3.29975347]
["bitfinex","ETHUSD",1765113777493,0.65726774,3031.0,3030.1,0.1947]
["bitfinex","ETHUSD",1765113777678,0.09939753,3030.7,3030.1,0.1947]
["bitfinex","ETHUSD",1765113777844,0.09939753,3030.7,3030.1,0.6639]
["bitfinex","ETHUSD",1765113778045,0.97959411,3030.7,3029.1,0.4692]
["bitfinex","ETHUSD",1765113778264,0.09939753,3030.5,3029.2,3.30115489]
["bitfinex","ETHUSD",1765113778521,0.65726774,3029.4,3029.1,0.4692]
["bitfinex","ETHUSD",1765113778870,0.65726774,3029.6,3029.1,0.4692]
["bitfinex","ETHUSD",1765113778871,0.65726774,3029.6,3029.1,3.7704689]
["bitfinex","ETHUSD",1765113779065,0.65726774,3029.8,3029.1,0.4692]
["bitfinex","ETHUSD",1765113779432,0.65726774,3029.8,3028.8,0.1947]
["bitfinex","ETHUSD",1765113779433,0.60726774,3029.2,3028.8,0.1947]
["bitfinex","ETHUSD",1765113779722,0.09939753,3029.1,3028.6,0.1947]
["bitfinex","ETHUSD",1765113780008,0.65726774,3030.0,3028.7,0.4692]
["bitfinex","ETHUSD",1765113780210,0.65726774,3031.0,3029.2,13.855497]
["bitfinex","ETHUSD",1765113780419,0.65726774,3031.0,3030.1,0.1947]
["bitfinex","ETHUSD",1765113780570,0.65726774,3030.5,3030.1,0.1947]
["bitfinex","ETHUSD",1765113780999,0.65726774,3030.7,3030.1,0.6639]
["bitfinex","ETHUSD",1765113781203,0.09939753,3030.5,3030.1,0.6639]
["bitfinex","ETHUSD",1765113781404,0.09939753,3030.2,3029.7,0.1947]
["bitfinex","ETHUSD",1765113781603,0.09939753,3029.8,3029.1,0.6639]
["bitfinex","ETHUSD",1765113781802,0.547,3030.1,3029.2,3.77040163]
["bitfinex","ETHUSD",1765113782020,0.09939753,3029.9,3029.2,3.77040163]
["bitfinex","ETHUSD",1765113782323,0.64539753,3030.6,3029.3,0.4692]
["bitfinex","ETHUSD",1765113782500,0.64539753,3030.6,3029.3,1.19479411]
["bitfinex","ETHUSD",1765113782821,0.09939753,3030.5,3029.3,1.19479411]
["bitfinex","ETHUSD",1765113783125,0.09939753,3030.5,3029.2,9.90360489]
["bitfinex","ETHUSD",1765113783126,0.65726774,3030.7,3030.4,0.1947]
["bitfinex","ETHUSD",1765113783623,0.65726774,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1765113783796,0.65726774,3030.7,3030.6,4.02527074]
["bitfinex","ETHUSD",1765113783997,0.65726774,3030.7,3030.6,4.49447074]
["bitfinex","ETHUSD",1765113785733,0.65726774,3030.7,3030.6,4.02527074]
["bitfinex","ETHUSD",1765113785885,0.04123371,3031.5,3030.6,4.49447074]
["bitfinex","ETHUSD",1765113786091,0.09939753,3032.2,3030.8,0.405504]
["bitfinex","ETHUSD",1765113786297,0.09939753,3031.8,3030.7,1.19479411]
["bitfinex","ETHUSD",1765113786498,0.04123099,3031.7,3030.8,0.4692]
["bitfinex","ETHUSD",1765113786700,0.09939753,3031.8,3030.8,0.4692]
["bitfinex","ETHUSD",1765113786930,0.09939753,3031.6,3030.8,0.4692]
["bitfinex","ETHUSD",1765113787100,0.6,3031.9,3030.8,0.4692]
["bitfinex","ETHUSD",1765113787101,0.09939753,3031.8,3030.8,0.4692]
["bitfinex","ETHUSD",1765113787425,0.65726774,3031.2,3030.8,0.4692]
["bitfinex","ETHUSD",1765113787621,0.65726774,3031.0,3030.8,0.4692]
["bitfinex","ETHUSD",1765113787801,0.65726774,3031.2,3031.0,0.72559411]
["bitfinex","ETHUSD",1765113787993,0.09939753,3032.5,3031.1,0.405504]
["bitfinex","ETHUSD",1765113788190,0.04121739,3032.7,3031.1,0.4692]
["bitfinex","ETHUSD",1765113788407,0.09939753,3032.7,3031.2,0.600204]
["bitfinex","ETHUSD",1765113788602,0.09939753,3032.9,3031.4,0.405504]
["bitfinex","ETHUSD",1765113788802,0.09939753,3032.9,3031.6,0.405504]
["bitfinex","ETHUSD",1765113789003,0.09939753,3032.6,3031.5,0.4692]
["bitfinex","ETHUSD",1765113789631,0.09939753,3032.8,3031.6,0.405504]
["bitfinex","ETHUSD",1765113789830,0.09939753,3032.9,3031.8,0.72559411]
["bitfinex","ETHUSD",1765113790036,0.09939753,3032.7,3031.8,0.72559411]
["bitfinex","ETHUSD",1765113790240,0.09939753,3032.7,3031.9,0.4692]
["bitfinex","ETHUSD",1765113790437,0.14061492,3032.7,3031.9,0.4692]
["bitfinex","ETHUSD",1765113790736,0.65726774,3032.1,3031.8,0.72559411]
["bitfinex","ETHUSD",1765113790940,0.73196774,3032.9,3031.8,0.72559411]
["bitfinex","ETHUSD",1765113790941,0.65726774,3032.9,3031.9,0.4692]
["bitfinex","ETHUSD",1765113791259,0.65726774,3032.9,3032.0,0.545]
["bitfinex","ETHUSD",1765113791751,0.69847834,3033.2,3032.3,0.72559411]
["bitfinex","ETHUSD",1765113791952,0.65726774,3033.2,3032.3,1.19479411]
["bitfinex","ETHUSD",1765113792158,0.65726774,3033.2,3032.4,0.4692]
["bitfinex","ETHUSD",1765113792724,0.65726774,3033.2,3033.1,0.1947]
["bitfinex","ETHUSD",1765113792921,0.65726774,3033.4,3033.1,0.1947]
["bitfinex","ETHUSD",1765113793161,0.65726774,3033.2,3032.6,0.1947]
["bitfinex","ETHUSD",1765113793327,0.65726774,3032.7,3032.6,0.1947]
["bitfinex","ETHUSD",1765113793723,0.65726774,3033.4,3032.8,6.59456606]
["bitfinex","ETHUSD",1765113794128,0.65726774,3033.2,3032.9,0.4692]
["bitfinex","ETHUSD",1765113794924,0.65726774,3033.0,3032.8,6.59456606]
["bitfinex","ETHUSD",1765113795528,0.254,3033.7,3032.8,6.59456606]
["bitfinex","ETHUSD",1765113795529,0.65726774,3034.2,3032.9,1.19479411]
["bitfinex","ETHUSD",1765113795827,0.65726774,3034.2,3033.1,0.72559411]
["bitfinex","ETHUSD",1765113795828,0.65726774,3033.6,3033.1,0.72559411]
["bitfinex","ETHUSD",1765113796034,0.65726774,3033.4,3033.1,0.72559411]
["bitfinex","ETHUSD",1765113796357,0.65726774,3033.6,3033.2,0.4692]
["bitfinex","ETHUSD",1765113796559,0.65726774,3033.5,3033.2,0.4692]
["bitfinex","ETHUSD",1765113796762,0.09939753,3034.5,3033.3,0.405504]
["bitfinex","ETHUSD",1765113797072,0.09939753,3034.5,3033.4,0.545]
["bitfinex","ETHUSD",1765113797276,0.545,3034.7,3034.4,0.1947]
["bitfinex","ETHUSD",1765113797465,0.65726774,3034.6,3034.4,0.1947]
["bitfinex","ETHUSD",1765113797639,0.75666527,3035.8,3034.5,1.0142]
["bitfinex","ETHUSD",1765113797843,0.65726774,3035.3,3034.5,1.19479411]
["bitfinex","ETHUSD",1765113798072,0.09939753,3035.1,3034.5,0.4692]
["bitfinex","ETHUSD",1765113798281,0.254,3035.7,3034.5,0.4692]
["bitfinex","ETHUSD",1765113798282,0.75666527,3035.8,3035.2,6.5893516]
["bitfinex","ETHUSD",1765113798490,0.75666527,3035.8,3035.2,6.7840516]
["bitfinex","ETHUSD",1765113798670,0.65726774,3036.2,3035.3,0.4692]
["bitfinex","ETHUSD",1765113798970,0.65826774,3036.4,3036.1,0.1947]
["bitfinex","ETHUSD",1765113799147,0.65826774,3036.4,3035.5,0.545]
["bitfinex","ETHUSD",1765113799352,0.001,3036.4,3035.5,0.545]
["bitfinex","ETHUSD",1765113799555,0.001,3036.4,3035.6,0.4692]
["bitfinex","ETHUSD",1765113799751,0.001,3036.4,3035.7,9.88239942]
["bitfinex","ETHUSD",1765113800047,0.001,3036.4,3036.3,0.1947]
["bitfinex","ETHUSD",1765113800290,0.1803,3038.3,3036.3,0.1947]
["bitfinex","ETHUSD",1765113800579,0.09939753,3038.7,3037.1,0.1947]
["bitfinex","ETHUSD",1765113800748,0.09939753,3038.8,3037.2,30.0]
["bitfinex","ETHUSD",1765113800948,0.00666072,3039.0,3037.6,1.13109811]
["bitfinex","ETHUSD",1765113801209,0.00666072,3039.0,3037.4,0.405504]
["bitfinex","ETHUSD",1765113801210,0.00666072,3039.0,3037.9,5.655184]
["bitfinex","ETHUSD",1765113801485,0.00666072,3039.0,3037.8,0.405504]
["bitfinex","ETHUSD",1765113801486,0.00666072,3039.0,3038.0,1.06277174]
["bitfinex","ETHUSD",1765113801688,0.00666072,3039.0,3038.2,1.13109811]
["bitfinex","ETHUSD",1765113801899,0.545,3039.9,3038.5,0.72559411]
["bitfinex","ETHUSD",1765113801900,0.09939753,3039.8,3038.5,0.72559411]
["bitfinex","ETHUSD",1765113802277,0.09939753,3039.8,3038.6,0.4796]
["bitfinex","ETHUSD",1765113802454,0.65726774,3038.8,3038.5,0.72559411]
["bitfinex","ETHUSD",1765113802655,0.65726774,3038.8,3038.0,0.4796]
["bitfinex","ETHUSD",1765113803002,0.65726774,3038.8,3037.2,6.5850125]
["bitfinex","ETHUSD",1765113803003,0.09939753,3037.9,3037.2,6.5850125]
["bitfinex","ETHUSD",1765113803474,0.65726774,3037.4,3037.2,6.5850125]
["bitfinex","ETHUSD",1765113803668,0.65726774,3037.8,3037.2,6.5850125]
["bitfinex","ETHUSD",1765113803856,0.65726774,3038.2,3037.4,9.87686835]
["bitfinex","ETHUSD",1765113804062,0.75666527,3038.2,3037.4,6.5845789]
["bitfinex","ETHUSD",1765113804286,0.65726774,3038.2,3037.5,0.4796]
["bitfinex","ETHUSD",1765113805238,0.65726774,3037.7,3037.5,0.4796]
["bitfinex","ETHUSD",1765113805538,0.0411509,3037.6,3036.9,3.29280025]
["bitfinex","ETHUSD",1765113805707,0.0411509,3037.6,3036.7,0.4796]
["bitfinex","ETHUSD",1765113805708,0.65726774,3037.7,3037.2,3.2925042]
["bitfinex","ETHUSD",1765113806037,0.65726774,3037.7,3036.5,6.58653054]
["bitfinex","ETHUSD",1765113806038,0.09939753,3037.3,3036.5,6.58653054]
["bitfinex","ETHUSD",1765113806332,0.09939753,3037.5,3036.5,6.58653054]
["bitfinex","ETHUSD",1765113806539,0.64439753,3037.5,3036.5,6.58653054]
["bitfinex","ETHUSD",1765113806723,0.65726774,3036.9,3036.5,3.29326527]
["bitfinex","ETHUSD",1765113806904,0.75666527,3038.2,3037.4,0.1829]
["bitfinex","ETHUSD",1765113807108,0.65726774,3037.6,3037.4,0.1829]
["bitfinex","ETHUSD",1765113807307,0.65726774,3038.0,3037.4,0.1829]
["bitfinex","ETHUSD",1765113807647,0.65726774,3038.0,3037.4,0.6625]
["bitfinex","ETHUSD",1765113807849,0.65726774,3038.0,3037.5,3.29218106]
["bitfinex","ETHUSD",1765113808010,0.65726774,3038.0,3037.4,3.47514627]
["bitfinex","ETHUSD",1765113808207,0.65726774,3037.5,3036.5,0.4796]
["bitfinex","ETHUSD",1765113808443,0.65726774,3037.1,3036.6,6.58631364]
["bitfinex","ETHUSD",1765113808687,0.65726774,3037.1,3036.6,3.29315682]
["bitfinex","ETHUSD",1765113808884,0.65726774,3037.1,3036.7,0.72559411]
["bitfinex","ETHUSD",1765113809596,0.65726774,3036.8,3036.0,0.1829]
["bitfinex","ETHUSD",1765113809771,0.65726774,3037.1,3036.5,3.2932224]
["bitfinex","ETHUSD",1765113809976,0.65726774,3036.9,3036.5,6.58648767]
["bitfinex","ETHUSD",1765113810183,0.65726774,3036.9,3036.5,7.06608767]
["bitfinex","ETHUSD",1765113810362,0.65726774,3036.9,3036.6,0.4796]
["bitfinex","ETHUSD",1765113810744,0.65726774,3037.1,3036.6,0.4796]
["bitfinex","ETHUSD",1765113811055,0.65726774,3036.8,3036.6,0.4796]
["bitfinex","ETHUSD",1765113811262,0.65726774,3037.0,3036.6,0.4796]
["bitfinex","ETHUSD",1765113812180,0.65726774,3037.0,3036.7,3.29304837]
["bitfinex","ETHUSD",1765113812359,0.65726774,3037.0,3036.6,3.29313361]
["bitfinex","ETHUSD",1765113812360,0.65726774,3036.8,3036.6,3.29313361]
["bitfinex","ETHUSD",1765113812757,0.65726774,3036.8,3036.0,0.1829]
["bitfinex","ETHUSD",1765113812963,0.65726774,3036.8,3036.0,3.47660559]
["bitfinex","ETHUSD",1765113813160,0.64339753,3036.7,3036.0,3.47669205]
["bitfinex","ETHUSD",1765113813359,0.09939753,3036.5,3035.7,3.77372159]
["bitfinex","ETHUSD",1765113813548,0.09939753,3036.3,3035.7,3.29411957]
["bitfinex","ETHUSD",1765113813753,0.09939753,3036.3,3035.6,3.2942316]
["bitfinex","ETHUSD",1765113814050,0.65726774,3035.9,3035.5,0.72559411]
["bitfinex","ETHUSD",1765113814273,0.65726774,3035.8,3035.5,6.58861351]
["bitfinex","ETHUSD",1765113814476,0.65726774,3035.8,3035.5,3.29426333]
["bitfinex","ETHUSD",1765113815178,0.65726774,3035.6,3035.5,4.01985744]
["bitfinex","ETHUSD",1765113815885,0.65726774,3035.6,3035.4,3.29443324]
["bitfinex","ETHUSD",1765113816088,0.65726774,3035.6,3034.9,0.1829]
["bitfinex","ETHUSD",1765113816279,0.65726774,3035.4,3034.9,0.6625]
["bitfinex","ETHUSD",1765113816458,0.65726774,3035.4,3035.1,0.72559411]
["bitfinex","ETHUSD",1765113816659,0.18585355,3035.6,3035.1,0.72559411]
["bitfinex","ETHUSD",1765113816857,0.65726774,3035.5,3035.2,0.4796]
["bitfinex","ETHUSD",1765113817798,0.0907,3035.6,3035.0,3.29489291]
["bitfinex","ETHUSD",1765113818091,0.543,3035.5,3035.0,3.29489291]
["bitfinex","ETHUSD",1765113818297,0.543,3035.5,3035.0,6.58978582]
["bitfinex","ETHUSD",1765113818469,0.543,3035.5,3034.4,0.405504]
["bitfinex","ETHUSD",1765113818470,0.256,3035.4,3034.7,3.29520851]
["bitfinex","ETHUSD",1765113818667,0.50873369,3035.3,3034.6,3.29531965]
["bitfinex","ETHUSD",1765113818875,0.65726774,3034.7,3034.6,4.02091376]
["bitfinex","ETHUSD",1765113819164,0.65726774,3034.7,3034.0,0.7259]
["bitfinex","ETHUSD",1765113819165,0.65726774,3035.2,3034.1,0.4796]
["bitfinex","ETHUSD",1765113819385,0.543,3035.1,3034.5,3.29542009]
["bitfinex","ETHUSD",1765113819635,0.543,3035.1,3034.1,0.4796]
["bitfinex","ETHUSD",1765113819786,0.543,3035.0,3034.6,6.59062118]
["bitfinex","ETHUSD",1765113820185,0.65726774,3034.7,3034.6,3.29529396]
["bitfinex","ETHUSD",1765113820385,0.65726774,3034.7,3034.3,0.72559411]
["bitfinex","ETHUSD",1765113821175,0.65726774,3034.4,3034.3,0.72559411]
["bitfinex","ETHUSD",1765113822099,0.65726774,3034.5,3034.2,6.5915233]
["bitfinex","ETHUSD",1765113822297,0.65726774,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765113822499,0.65726774,3034.3,3034.2,4.02135576]
["bitfinex","ETHUSD",1765113822800,0.65726774,3034.5,3034.2,7.79671741]
["bitfinex","ETHUSD",1765113823002,0.65726774,3034.3,3034.0,0.1829]
["bitfinex","ETHUSD",1765113823205,0.65726774,3034.1,3034.0,3.4788789]
["bitfinex","ETHUSD",1765113823500,0.65726774,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1765113823700,0.65726774,3035.1,3034.2,9.88728495]
["bitfinex","ETHUSD",1765113823893,0.65726774,3034.8,3034.3,1.13109811]
["bitfinex","ETHUSD",1765113824204,0.65726774,3035.3,3034.3,1.61069811]
["bitfinex","ETHUSD",1765113824498,0.65726774,3035.3,3034.5,0.405504]
["bitfinex","ETHUSD",1765113824681,0.65726774,3035.3,3034.4,13.66177768]
["bitfinex","ETHUSD",1765113824682,0.65726774,3035.3,3034.4,10.36623326]
["bitfinex","ETHUSD",1765113824881,0.65726774,3035.3,3034.5,1.20519411]
["bitfinex","ETHUSD",1765113825396,0.65726774,3034.6,3034.4,6.59108884]
["bitfinex","ETHUSD",1765113825768,0.65726774,3034.6,3034.4,7.07068884]
["bitfinex","ETHUSD",1765113825971,0.65726774,3034.6,3034.4,6.59108884]
["bitfinex","ETHUSD",1765113826172,0.543,3034.5,3034.1,3.29584286]
["bitfinex","ETHUSD",1765113826409,0.65726774,3034.2,3033.8,6.59239236]
["bitfinex","ETHUSD",1765113826575,0.65726774,3033.9,3033.8,4.02179029]
["bitfinex","ETHUSD",1765113826893,0.65726774,3034.2,3033.8,4.02179029]
["bitfinex","ETHUSD",1765113826894,0.65726774,3034.2,3033.8,7.31798647]
["bitfinex","ETHUSD",1765113827089,0.65726774,3034.0,3033.8,7.31798647]
["bitfinex","ETHUSD",1765113827607,0.65726774,3035.0,3034.0,5.358918]
["bitfinex","ETHUSD",1765113827908,0.75666527,3035.8,3034.2,0.405504]
["bitfinex","ETHUSD",1765113828073,0.65726774,3035.8,3035.2,0.1829]
["bitfinex","ETHUSD",1765113828273,0.65726774,3035.8,3035.3,9.88370175]
["bitfinex","ETHUSD",1765113828804,0.65726774,3035.8,3035.3,6.5891345]
["bitfinex","ETHUSD",1765113829177,1.20026774,3035.8,3035.3,6.5891345]
["bitfinex","ETHUSD",1765113829784,0.65726774,3035.8,3035.3,6.5891345]
["bitfinex","ETHUSD",1765113829984,1.19926774,3035.8,3035.3,6.5891345]
["bitfinex","ETHUSD",1765113830208,1.29866527,3035.8,3035.3,3.29456725]
["bitfinex","ETHUSD",1765113830506,1.29866527,3035.8,3035.2,3.2945802]
["bitfinex","ETHUSD",1765113830804,0.09939753,3035.5,3035.1,3.2947449]
["bitfinex","ETHUSD",1765113831100,0.09939753,3035.5,3034.5,4.56298653]
["bitfinex","ETHUSD",1765113831101,0.09939753,3035.5,3034.8,3.29507113]
["bitfinex","ETHUSD",1765113831307,0.09939753,3035.5,3035.0,3.29487734]
["bitfinex","ETHUSD",1765113831519,0.09939753,3035.5,3035.1,3.29476635]
["bitfinex","ETHUSD",1765113831675,0.09939753,3035.5,3035.0,3.29487238]
["bitfinex","ETHUSD",1765113831877,0.75666527,3035.1,3034.2,3.29566745]
["bitfinex","ETHUSD",1765113832111,0.75666527,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1765113832112,0.65726774,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1765113832414,1.19926774,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1765113832578,1.19926774,3035.1,3034.4,6.59104116]
["bitfinex","ETHUSD",1765113832773,0.65726774,3035.3,3034.5,1.18339411]
["bitfinex","ETHUSD",1765113832996,0.65726774,3035.3,3035.2,0.1982]
["bitfinex","ETHUSD",1765113833198,1.19926774,3035.6,3035.2,0.1982]
["bitfinex","ETHUSD",1765113833397,1.19926774,3035.6,3035.3,0.4578]
["bitfinex","ETHUSD",1765113833801,0.65726774,3035.4,3035.2,0.1982]
["bitfinex","ETHUSD",1765113834004,0.65726774,3035.8,3035.2,0.656]
["bitfinex","ETHUSD",1765113834221,0.65726774,3035.5,3035.2,0.656]
["bitfinex","ETHUSD",1765113834703,0.65726774,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1765113835081,0.65726774,3035.8,3035.4,7.77231155]
["bitfinex","ETHUSD",1765113835419,1.19926774,3035.8,3035.5,0.4578]
["bitfinex","ETHUSD",1765113835615,0.542,3036.3,3035.6,0.405504]
["bitfinex","ETHUSD",1765113836705,0.542,3036.3,3035.8,1.13109811]
["bitfinex","ETHUSD",1765113836906,0.65726774,3035.9,3035.2,0.405504]
["bitfinex","ETHUSD",1765113837107,0.65726774,3036.3,3035.7,0.405504]
["bitfinex","ETHUSD",1765113837292,0.541,3036.0,3035.7,0.405504]
["bitfinex","ETHUSD",1765113837610,0.541,3036.0,3035.6,6.58848332]
["bitfinex","ETHUSD",1765113838008,0.65726774,3036.3,3035.6,7.04628332]
["bitfinex","ETHUSD",1765113838308,0.541,3036.2,3035.7,0.405504]
["bitfinex","ETHUSD",1765113838515,0.65726774,3036.0,3035.7,0.405504]
["bitfinex","ETHUSD",1765113838679,2.21047781,3036.9,3035.7,0.405504]
["bitfinex","ETHUSD",1765113838680,0.65726774,3037.2,3036.2,0.1982]
["bitfinex","ETHUSD",1765113838882,0.257,3038.3,3037.1,0.1982]
["bitfinex","ETHUSD",1765113839097,0.64139753,3037.9,3037.1,0.1982]
["bitfinex","ETHUSD",1765113839296,0.09939753,3037.8,3037.1,0.1982]
["bitfinex","ETHUSD",1765113840111,0.65726774,3037.6,3037.1,0.1982]
["bitfinex","ETHUSD",1765113840310,0.65726774,3037.8,3037.1,0.1982]
["bitfinex","ETHUSD",1765113840483,1.19926774,3037.8,3037.1,0.1982]
["bitfinex","ETHUSD",1765113840808,1.19926774,3037.8,3037.3,0.72559411]
["bitfinex","ETHUSD",1765113841510,0.65726774,3037.5,3037.3,0.72559411]
["bitfinex","ETHUSD",1765113841711,0.65726774,3037.5,3037.0,0.405504]
["bitfinex","ETHUSD",1765113841914,0.65726774,3037.3,3037.0,0.405504]
["bitfinex","ETHUSD",1765113842209,0.65726774,3037.3,3037.1,3.29259482]
["bitfinex","ETHUSD",1765113842421,0.65726774,3037.3,3036.7,3.29295329]
["bitfinex","ETHUSD",1765113842722,0.65726774,3037.3,3035.8,6.58804926]
["bitfinex","ETHUSD",1765113842723,0.73286774,3036.8,3035.8,6.58804926]
["bitfinex","ETHUSD",1765113842932,0.73286774,3036.8,3035.1,4.03488627]
["bitfinex","ETHUSD",1765113842933,0.542,3036.7,3035.7,6.58826628]
["bitfinex","ETHUSD",1765113843083,0.09939753,3036.6,3035.7,6.58826628]
["bitfinex","ETHUSD",1765113843284,0.09939753,3036.3,3035.7,6.58826628]
["bitfinex","ETHUSD",1765113843484,0.542,3036.5,3035.7,6.58826628]
["bitfinex","ETHUSD",1765113843808,0.09939753,3036.3,3035.7,6.58826628]
["bitfinex","ETHUSD",1765113843981,0.09939753,3036.3,3035.8,0.72559411]
["bitfinex","ETHUSD",1765113844187,0.65726774,3035.9,3035.8,0.72559411]
["bitfinex","ETHUSD",1765113844412,0.65726774,3035.9,3035.2,3.29462249]
["bitfinex","ETHUSD",1765113844413,0.80126774,3035.9,3035.2,3.29462249]
["bitfinex","ETHUSD",1765113844620,0.80126774,3035.9,3035.6,3.29421902]
["bitfinex","ETHUSD",1765113844812,0.80126774,3035.9,3035.1,0.1982]
["bitfinex","ETHUSD",1765113845013,0.80126774,3035.9,3035.3,0.72559411]
["bitfinex","ETHUSD",1765113845219,0.80126774,3035.9,3035.2,3.2946758]
["bitfinex","ETHUSD",1765113845515,0.65726774,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1765113845827,0.65726774,3035.3,3035.2,4.02026991]
["bitfinex","ETHUSD",1765113846331,0.65726774,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1765113846495,0.84282129,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1765113846697,0.84282129,3035.3,3035.2,4.02026991]
["bitfinex","ETHUSD",1765113846899,0.65726774,3035.7,3035.4,3.29445872]
["bitfinex","ETHUSD",1765113847127,0.65726774,3035.7,3035.5,0.72559411]
["bitfinex","ETHUSD",1765113847325,0.65726774,3035.7,3035.4,6.58891744]
["bitfinex","ETHUSD",1765113847498,0.65726774,3035.7,3035.4,3.29445872]
["bitfinex","ETHUSD",1765113847700,0.65726774,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1765113848431,1.11146774,3035.5,3034.9,3.29490814]
["bitfinex","ETHUSD",1765113848629,3.95142431,3035.7,3034.8,9.88533015]
["bitfinex","ETHUSD",1765113848630,0.65726774,3035.4,3034.8,9.88533015]
["bitfinex","ETHUSD",1765113848844,1.19826774,3035.4,3034.9,0.72559411]
["bitfinex","ETHUSD",1765113849025,1.19826774,3035.4,3035.1,0.72559411]
["bitfinex","ETHUSD",1765113849210,1.19826774,3035.4,3034.8,3.29508161]
["bitfinex","ETHUSD",1765113849401,0.65726774,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765113850328,1.19826774,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765113850718,1.19826774,3034.9,3034.7,3.29521412]
["bitfinex","ETHUSD",1765113850920,1.19826774,3034.9,3034.1,0.1829]
["bitfinex","ETHUSD",1765113851123,1.19826774,3034.9,3034.2,3.29576165]
["bitfinex","ETHUSD",1765113851124,0.65726774,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765113851330,0.65726774,3034.3,3034.2,4.02135576]
["bitfinex","ETHUSD",1765113852142,0.65726774,3034.5,3034.3,0.72559411]
["bitfinex","ETHUSD",1765113852426,0.65726774,3034.5,3034.1,3.29584891]
["bitfinex","ETHUSD",1765113852427,1.19726774,3034.5,3034.1,3.29584891]
["bitfinex","ETHUSD",1765113852737,0.65726774,3034.2,3034.1,4.02144302]
["bitfinex","ETHUSD",1765113852936,0.65726774,3034.2,3034.0,3.29595301]
["bitfinex","ETHUSD",1765113853109,0.54,3034.1,3033.8,0.002]
["bitfinex","ETHUSD",1765113853307,0.77456774,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113853509,0.95144451,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113853922,1.04624451,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113854328,1.59624204,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113855734,4.89232958,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113856030,1.59624204,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113856737,4.89232958,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113856926,0.29417677,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113857128,0.54,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113857319,0.6348,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113857522,1.18479753,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113858121,0.73419753,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113858324,0.65726774,3034.0,3033.8,0.002]
["bitfinex","ETHUSD",1765113858523,1.19726774,3034.0,3033.8,0.4806]
["bitfinex","ETHUSD",1765113858822,1.19726774,3034.0,3033.8,0.002]
["bitfinex","ETHUSD",1765113859139,0.65726774,3034.2,3033.9,0.9669]
["bitfinex","ETHUSD",1765113859341,0.65726774,3034.5,3034.2,3.29576165]
["bitfinex","ETHUSD",1765113859342,0.54,3034.4,3034.2,3.29576165]
["bitfinex","ETHUSD",1765113859649,0.65726774,3034.5,3034.4,0.4883]
["bitfinex","ETHUSD",1765113860011,0.65726774,3035.2,3034.4,1.372404]
["bitfinex","ETHUSD",1765113860216,0.65726774,3034.7,3034.6,0.4883]
["bitfinex","ETHUSD",1765113860418,0.65726774,3035.2,3034.8,0.4844]
["bitfinex","ETHUSD",1765113860612,0.65726774,3035.2,3034.4,0.405504]
["bitfinex","ETHUSD",1765113860613,1.19726774,3035.2,3034.5,0.405504]
["bitfinex","ETHUSD",1765113860815,0.65726774,3034.7,3034.3,0.72559411]
["bitfinex","ETHUSD",1765113861018,0.65726774,3034.4,3034.3,0.72559411]
["bitfinex","ETHUSD",1765113861325,1.19726774,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1765113861841,0.19093541,3034.6,3034.3,7.80130017]
["bitfinex","ETHUSD",1765113862047,0.65726774,3034.5,3034.4,0.4779]
["bitfinex","ETHUSD",1765113862253,0.65726774,3034.7,3034.6,0.4844]
["bitfinex","ETHUSD",1765113862419,0.54,3035.1,3034.6,0.4844]
["bitfinex","ETHUSD",1765113862623,0.54,3035.1,3034.8,0.4844]
["bitfinex","ETHUSD",1765113862857,0.65726774,3035.7,3034.8,0.4844]
["bitfinex","ETHUSD",1765113863034,0.65726774,3035.0,3034.9,0.4779]
["bitfinex","ETHUSD",1765113863421,0.65726774,3035.0,3034.9,4.98289559]
["bitfinex","ETHUSD",1765113863673,0.65726774,3035.0,3034.9,4.50499559]
["bitfinex","ETHUSD",1765113864222,0.65726774,3035.0,3034.9,4.02059559]
["bitfinex","ETHUSD",1765113864749,0.65726774,3035.0,3034.3,0.54]
["bitfinex","ETHUSD",1765113864954,0.65726774,3034.6,3034.3,0.72559411]
["bitfinex","ETHUSD",1765113865156,0.65726774,3034.4,3034.2,6.5915233]
["bitfinex","ETHUSD",1765113865355,0.84272129,3034.4,3034.2,6.5915233]
["bitfinex","ETHUSD",1765113868372,0.65726774,3034.8,3034.3,1.68789411]
["bitfinex","ETHUSD",1765113868535,0.65726774,3034.7,3034.4,0.4779]
["bitfinex","ETHUSD",1765113869527,0.65726774,3034.7,3034.3,0.72559411]
["bitfinex","ETHUSD",1765113869528,0.65726774,3034.5,3034.3,0.72559411]
["bitfinex","ETHUSD",1765113869746,0.65726774,3034.5,3034.2,9.88728495]
["bitfinex","ETHUSD",1765113869747,0.65726774,3034.5,3034.2,6.5915233]
["bitfinex","ETHUSD",1765113869947,0.65726774,3034.3,3034.2,4.02135576]
["bitfinex","ETHUSD",1765113870874,0.84262129,3034.3,3034.2,4.02135576]
["bitfinex","ETHUSD",1765113871027,0.84262129,3034.3,3033.8,0.002]
["bitfinex","ETHUSD",1765113871028,0.09939753,3034.2,3033.8,0.002]
["bitfinex","ETHUSD",1765113871230,0.65726774,3033.9,3033.8,3.2981075]
["bitfinex","ETHUSD",1765113871569,0.65726774,3033.9,3033.8,4.50160161]
["bitfinex","ETHUSD",1765113871870,0.65726774,3033.9,3033.8,4.02370161]
["bitfinex","ETHUSD",1765113872762,1.41412129,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113872963,1.60831882,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113873170,2.14731882,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113873868,1.60831882,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113874079,1.51351882,3033.9,3033.8,3.29819618]
["bitfinex","ETHUSD",1765113874370,1.38162129,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113874532,1.57581882,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113874873,2.02641882,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113875768,1.57581882,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113876595,1.57481882,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113876960,2.02541882,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113877688,1.57481882,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113877985,5.32150636,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113878286,2.02541882,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113878579,1.48741882,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113878764,1.57481882,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113878969,5.32150636,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113879274,2.02541882,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113879479,2.06661991,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113879710,5.36270745,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113879883,5.03340745,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113880260,4.70543971,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113880465,4.66423862,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113880871,1.36815108,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113881178,0.91755108,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113881382,4.66423862,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113882180,1.36815108,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113882481,4.66423862,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113883274,25.94748971,3033.9,3033.8,0.002]
["bitfinex","ETHUSD",1765113883484,0.0045,3033.6,3032.8,0.002]
["bitfinex","ETHUSD",1765113883689,0.83226527,3032.9,3032.8,0.002]
["bitfinex","ETHUSD",1765113883887,1.82446527,3032.9,3032.8,0.002]
["bitfinex","ETHUSD",1765113885198,1.37026527,3032.9,3032.8,0.002]
["bitfinex","ETHUSD",1765113885567,1.91926527,3032.9,3032.8,0.002]
["bitfinex","ETHUSD",1765113885785,5.21643959,3032.9,3032.8,0.002]
["bitfinex","ETHUSD",1765113885997,6.13351081,3032.9,3032.8,0.002]
["bitfinex","ETHUSD",1765113886499,2.83633649,3032.9,3032.8,0.002]
["bitfinex","ETHUSD",1765113886667,6.13351081,3032.9,3032.8,0.002]
["bitfinex","ETHUSD",1765113886873,2.73823649,3032.9,3032.8,0.002]
["bitfinex","ETHUSD",1765113888172,0.65726774,3032.9,3032.8,0.4864]
["bitfinex","ETHUSD",1765113888396,1.19426774,3032.9,3032.8,0.4864]
["bitfinex","ETHUSD",1765113888582,1.19426774,3032.9,3032.8,0.002]
["bitfinex","ETHUSD",1765113889098,0.65726774,3032.9,3032.8,0.9643]
["bitfinex","ETHUSD",1765113889509,1.19426774,3032.9,3032.8,0.9643]
["bitfinex","ETHUSD",1765113890776,1.19426774,3032.9,3032.8,3.78368303]
["bitfinex","ETHUSD",1765113891090,1.19426774,3032.9,3032.8,0.002]
["bitfinex","ETHUSD",1765113891271,1.74786527,3032.9,3032.8,0.002]
["bitfinex","ETHUSD",1765113891581,1.4684518,3032.9,3032.8,0.002]
["bitfinex","ETHUSD",1765113893291,1.9190518,3032.9,3032.8,0.002]
["bitfinex","ETHUSD",1765113893792,1.96026647,3032.9,3032.8,0.002]
["bitfinex","ETHUSD",1765113893995,5.35584079,3032.9,3032.8,0.002]
["bitfinex","ETHUSD",1765113894413,0.09939753,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765113894777,1.08259753,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765113894895,4.48322426,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765113895221,5.26131719,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765113895704,8.72731719,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765113895891,5.26131719,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765113896483,0.77809293,3032.3,3032.2,0.4854]
["bitfinex","ETHUSD",1765113896782,0.65726774,3032.4,3032.2,0.9729]
["bitfinex","ETHUSD",1765113896989,0.65726774,3032.7,3032.2,0.9729]
["bitfinex","ETHUSD",1765113896990,0.537,3032.6,3032.3,7.07905346]
["bitfinex","ETHUSD",1765113897197,0.65726774,3032.9,3032.6,0.4834]
["bitfinex","ETHUSD",1765113897518,1.19426774,3032.9,3032.8,0.4834]
["bitfinex","ETHUSD",1765113897692,0.65726774,3032.9,3032.8,0.4834]
["bitfinex","ETHUSD",1765113898023,0.65726774,3032.9,3032.8,0.9709]
["bitfinex","ETHUSD",1765113898321,0.84242129,3032.9,3032.3,3.29782673]
["bitfinex","ETHUSD",1765113898535,0.65726774,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1765113898714,0.65726774,3032.4,3032.3,3.78532673]
["bitfinex","ETHUSD",1765113898898,0.65726774,3032.4,3032.3,4.26872673]
["bitfinex","ETHUSD",1765113899415,0.65726774,3032.4,3032.3,0.4834]
["bitfinex","ETHUSD",1765113899618,0.84242129,3032.4,3032.2,0.002]
["bitfinex","ETHUSD",1765113899821,0.94181882,3032.4,3032.2,3.29993484]
["bitfinex","ETHUSD",1765113900022,0.75666527,3032.4,3032.2,0.002]
["bitfinex","ETHUSD",1765113901198,0.65726774,3032.4,3032.3,0.9709]
["bitfinex","ETHUSD",1765113901525,0.65726774,3032.4,3032.3,0.4834]
["bitfinex","ETHUSD",1765113901715,1.19326774,3032.4,3032.3,4.26872673]
["bitfinex","ETHUSD",1765113902118,0.65726774,3032.4,3032.3,4.26872673]
["bitfinex","ETHUSD",1765113902370,1.19326774,3032.4,3032.3,4.26872673]
["bitfinex","ETHUSD",1765113902874,1.19326774,3032.6,3032.3,7.56655346]
["bitfinex","ETHUSD",1765113903086,1.19326774,3032.6,3032.5,0.4834]
["bitfinex","ETHUSD",1765113903234,1.19326774,3032.6,3032.5,3.78100923]
["bitfinex","ETHUSD",1765113903439,1.19326774,3032.6,3032.5,4.26850923]
["bitfinex","ETHUSD",1765113903678,0.65726774,3032.8,3032.5,7.56611846]
["bitfinex","ETHUSD",1765113903975,0.65726774,3032.6,3032.5,4.26850923]
["bitfinex","ETHUSD",1765113904126,0.65726774,3032.6,3032.5,3.78100923]
["bitfinex","ETHUSD",1765113904331,1.19326774,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1765113904653,0.65726774,3032.8,3032.5,7.56611846]
["bitfinex","ETHUSD",1765113904859,0.65726774,3032.8,3032.7,0.4834]
["bitfinex","ETHUSD",1765113905167,1.19326774,3033.0,3032.7,0.4834]
["bitfinex","ETHUSD",1765113905375,0.65726774,3032.8,3032.7,4.26829176]
["bitfinex","ETHUSD",1765113906184,0.75206774,3032.8,3032.2,0.002]
["bitfinex","ETHUSD",1765113906331,0.94171882,3032.8,3032.5,3.2975922]
["bitfinex","ETHUSD",1765113906533,0.65726774,3032.8,3032.7,3.78079176]
["bitfinex","ETHUSD",1765113907042,0.65726774,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1765113907366,1.19326774,3033.0,3032.7,7.56568352]
["bitfinex","ETHUSD",1765113907573,0.65726774,3033.2,3032.9,0.4834]
["bitfinex","ETHUSD",1765113907732,1.19326774,3033.2,3033.1,0.6827]
["bitfinex","ETHUSD",1765113907930,0.65726774,3033.2,3033.1,1.1702]
["bitfinex","ETHUSD",1765113908437,1.19326774,3033.5,3033.1,1.1702]
["bitfinex","ETHUSD",1765113908633,0.65726774,3033.2,3033.1,0.6827]
["bitfinex","ETHUSD",1765113908838,0.65726774,3033.2,3033.1,0.1993]
["bitfinex","ETHUSD",1765113909340,0.65726774,3033.2,3033.1,0.6827]
["bitfinex","ETHUSD",1765113909742,0.65726774,3033.2,3033.0,3.29696952]
["bitfinex","ETHUSD",1765113909965,0.65726774,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1765113910889,0.65726774,3033.2,3033.1,3.9796569]
["bitfinex","ETHUSD",1765113911187,0.65726774,3033.2,3033.1,4.4671569]
["bitfinex","ETHUSD",1765113911563,1.19226774,3033.2,3033.1,4.4671569]
["bitfinex","ETHUSD",1765113911779,0.65726774,3033.4,3033.1,4.4671569]
["bitfinex","ETHUSD",1765113911990,0.65726774,3033.4,3033.3,0.4834]
["bitfinex","ETHUSD",1765113911991,0.535,3033.4,3033.3,0.4834]
["bitfinex","ETHUSD",1765113912172,0.65726774,3033.5,3033.3,0.4834]
["bitfinex","ETHUSD",1765113912490,0.535,3033.6,3033.4,0.9709]
["bitfinex","ETHUSD",1765113912675,0.535,3033.6,3033.4,0.4875]
["bitfinex","ETHUSD",1765113912876,0.65726774,3034.0,3033.1,10.0901707]
["bitfinex","ETHUSD",1765113912877,0.535,3033.8,3033.5,0.9709]
["bitfinex","ETHUSD",1765113913181,0.535,3033.8,3033.6,0.4834]
["bitfinex","ETHUSD",1765113913380,0.65726774,3034.0,3033.6,4.2673135]
["bitfinex","ETHUSD",1765113913686,0.65726774,3034.0,3033.6,7.563727]
["bitfinex","ETHUSD",1765113914009,0.65726774,3034.3,3033.9,0.4834]
["bitfinex","ETHUSD",1765113914288,0.65726774,3034.3,3033.7,1.21309411]
["bitfinex","ETHUSD",1765113914289,1.19226774,3034.7,3034.2,0.6827]
["bitfinex","ETHUSD",1765113914494,0.65826774,3034.8,3034.4,0.4834]
["bitfinex","ETHUSD",1765113914701,0.65826774,3034.8,3034.3,0.4875]
["bitfinex","ETHUSD",1765113914702,0.65726774,3034.6,3034.3,0.4875]
["bitfinex","ETHUSD",1765113915185,0.001,3034.5,3034.3,0.4875]
["bitfinex","ETHUSD",1765113915593,0.001,3034.5,3034.4,3.77894442]
["bitfinex","ETHUSD",1765113915794,0.001,3035.1,3034.9,0.4834]
["bitfinex","ETHUSD",1765113915968,0.001,3035.1,3035.0,0.4834]
["bitfinex","ETHUSD",1765113916467,0.001,3035.1,3035.0,0.9709]
["bitfinex","ETHUSD",1765113917785,0.001,3035.1,3035.0,4.99138702]
["bitfinex","ETHUSD",1765113918587,0.001,3035.1,3035.0,3.77829291]
["bitfinex","ETHUSD",1765113918887,0.001,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1765113919099,0.001,3035.1,3034.9,3.29497909]
["bitfinex","ETHUSD",1765113919268,0.65726774,3035.0,3034.9,3.29498267]
["bitfinex","ETHUSD",1765113919799,0.65726774,3035.0,3034.7,3.29518925]
["bitfinex","ETHUSD",1765113920103,0.65726774,3034.8,3034.7,3.78268925]
["bitfinex","ETHUSD",1765113920301,0.001,3035.1,3034.9,0.4834]
["bitfinex","ETHUSD",1765113920596,0.001,3035.1,3035.0,0.4834]
["bitfinex","ETHUSD",1765113920976,0.001,3035.1,3035.0,0.9454]
["bitfinex","ETHUSD",1765113921363,0.001,3035.1,3035.0,1.11249941]
["bitfinex","ETHUSD",1765113921866,0.001,3035.1,3035.0,5.34689632]
["bitfinex","ETHUSD",1765113922085,0.001,3035.1,3035.0,6.07249043]
["bitfinex","ETHUSD",1765113922284,0.001,3035.1,3035.0,11.41945343]
["bitfinex","ETHUSD",1765113923290,0.001,3035.1,3035.0,5.53849043]
["bitfinex","ETHUSD",1765113923492,0.001,3035.1,3035.0,5.37139102]
["bitfinex","ETHUSD",1765113926294,0.001,3035.1,3035.0,11.71303502]
["bitfinex","ETHUSD",1765113926484,0.001,3035.1,3035.0,5.37139102]
["bitfinex","ETHUSD",1765113926684,0.001,3035.1,3035.0,5.90539102]
["bitfinex","ETHUSD",1765113929619,0.001,3035.1,3035.0,5.37139102]
["bitfinex","ETHUSD",1765113932717,0.001,3035.1,3035.0,4.96588702]
["bitfinex","ETHUSD",1765113934207,0.001,3035.1,3035.0,5.37139102]
["bitfinex","ETHUSD",1765113935627,0.001,3035.1,3035.0,4.42599102]
["bitfinex","ETHUSD",1765113935834,0.001,3035.1,3035.0,5.34409102]
["bitfinex","ETHUSD",1765113936000,0.001,3035.1,3035.0,4.42599102]
["bitfinex","ETHUSD",1765113936330,0.0948,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1765113936630,0.0948,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1765113937236,0.0948,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1765113937601,0.0948,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1765113939031,0.001,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1765113939532,0.0948,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1765113941350,0.5464,3035.1,3034.4,1.13109811]
["bitfinex","ETHUSD",1765113941551,0.65726774,3034.8,3034.4,1.13109811]
["bitfinex","ETHUSD",1765113941750,0.65726774,3034.8,3034.6,0.72559411]
["bitfinex","ETHUSD",1765113942432,0.001,3035.1,3034.7,0.9181]
["bitfinex","ETHUSD",1765113942634,0.4552,3034.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1765113942935,0.5723,3034.7,3034.4,3.2955068]
["bitfinex","ETHUSD",1765113943138,1.11246774,3034.5,3033.7,6.59460968]
["bitfinex","ETHUSD",1765113943342,0.0009,3034.3,3033.8,0.405504]
["bitfinex","ETHUSD",1765113943535,0.0009,3034.3,3033.8,1.13109811]
["bitfinex","ETHUSD",1765113943856,0.65726774,3034.5,3033.8,1.18759411]
["bitfinex","ETHUSD",1765113944043,0.65726774,3034.5,3033.9,0.462]
["bitfinex","ETHUSD",1765113944449,0.65726774,3034.2,3033.9,0.462]
["bitfinex","ETHUSD",1765113945152,0.65726774,3034.2,3033.9,3.29608754]
["bitfinex","ETHUSD",1765113945153,0.094,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765113945358,0.75126774,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765113945746,0.75126774,3034.0,3033.8,3.29618241]
["bitfinex","ETHUSD",1765113945928,0.65726774,3034.0,3033.8,3.29618241]
["bitfinex","ETHUSD",1765113946862,0.69139753,3033.9,3033.7,0.002]
["bitfinex","ETHUSD",1765113947161,0.69009753,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765113947467,4.38229371,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765113948466,0.09939753,3033.5,3033.4,0.002]
["bitfinex","ETHUSD",1765113948648,0.53099753,3033.5,3033.4,0.002]
["bitfinex","ETHUSD",1765113949167,0.53099753,3033.5,3032.2,0.002]
["bitfinex","ETHUSD",1765113949168,0.09939753,3032.9,3032.2,0.002]
["bitfinex","ETHUSD",1765113949342,0.68889753,3032.8,3032.2,0.002]
["bitfinex","ETHUSD",1765113949743,0.65726774,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765113950577,1.28206774,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765113950953,1.18826774,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765113954178,0.65726774,3032.5,3032.2,0.002]
["bitfinex","ETHUSD",1765113954369,0.65726774,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765113954572,0.65726774,3032.3,3032.2,3.29993549]
["bitfinex","ETHUSD",1765113955152,0.65726774,3032.9,3032.2,7.06907098]
["bitfinex","ETHUSD",1765113955359,0.65726774,3032.4,3032.3,1.65059411]
["bitfinex","ETHUSD",1765113955553,0.65726774,3032.6,3032.3,1.65059411]
["bitfinex","ETHUSD",1765113955771,0.65726774,3032.9,3032.5,0.4712]
["bitfinex","ETHUSD",1765113956082,0.65726774,3032.7,3032.4,0.4538]
["bitfinex","ETHUSD",1765113956459,0.65726774,3032.7,3032.6,0.4712]
["bitfinex","ETHUSD",1765113956757,0.65726774,3032.7,3032.6,3.76870049]
["bitfinex","ETHUSD",1765113957163,1.18826774,3032.9,3032.6,7.06620098]
["bitfinex","ETHUSD",1765113957386,0.65726774,3032.7,3032.6,4.22250049]
["bitfinex","ETHUSD",1765113957583,0.396,3033.6,3032.7,0.859304]
["bitfinex","ETHUSD",1765113957584,0.65726774,3033.4,3032.7,0.859304]
["bitfinex","ETHUSD",1765113957883,1.28766527,3033.4,3032.7,1.13109811]
["bitfinex","ETHUSD",1765113958586,0.65726774,3032.9,3032.7,0.72559411]
["bitfinex","ETHUSD",1765113958982,0.65726774,3032.9,3032.8,4.02287714]
["bitfinex","ETHUSD",1765113959291,0.65726774,3032.9,3032.8,4.49407714]
["bitfinex","ETHUSD",1765113959471,0.65726774,3033.4,3032.9,0.72559411]
["bitfinex","ETHUSD",1765113959676,0.65726774,3033.2,3032.9,1.64559411]
["bitfinex","ETHUSD",1765113959877,0.65726774,3033.0,3032.9,0.72559411]
["bitfinex","ETHUSD",1765113960887,0.65726774,3033.0,3032.9,4.94276843]
["bitfinex","ETHUSD",1765113961073,0.65726774,3033.2,3032.9,8.23994275]
["bitfinex","ETHUSD",1765113961279,0.65726774,3033.2,3033.1,0.6529]
["bitfinex","ETHUSD",1765113961582,0.65726774,3033.2,3032.9,7.31994275]
["bitfinex","ETHUSD",1765113961988,1.05326774,3033.0,3032.8,3.29724544]
["bitfinex","ETHUSD",1765113962191,1.23370129,3033.0,3032.8,3.29720338]
["bitfinex","ETHUSD",1765113962385,1.23370129,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1765113962555,1.05326774,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1765113962754,1.05326774,3033.0,3032.8,0.72559411]
["bitfinex","ETHUSD",1765113962953,1.05326774,3033.0,3032.5,0.72559411]
["bitfinex","ETHUSD",1765113962954,1.05326774,3033.0,3032.7,0.72559411]
["bitfinex","ETHUSD",1765113963164,0.65726774,3032.8,3032.7,0.72559411]
["bitfinex","ETHUSD",1765113963771,0.65726774,3032.8,3032.7,1.18119411]
["bitfinex","ETHUSD",1765113963967,1.05026774,3032.8,3032.7,0.72559411]
["bitfinex","ETHUSD",1765113964375,0.65726774,3032.8,3032.7,0.72559411]
["bitfinex","ETHUSD",1765113965166,0.65726774,3032.8,3032.7,4.94298587]
["bitfinex","ETHUSD",1765113966205,0.65726774,3033.4,3032.8,0.405504]
["bitfinex","ETHUSD",1765113966391,0.65726774,3034.0,3033.3,0.6529]
["bitfinex","ETHUSD",1765113966693,0.65726774,3034.0,3032.8,0.869904]
["bitfinex","ETHUSD",1765113966694,0.65726774,3033.4,3032.9,0.405504]
["bitfinex","ETHUSD",1765113966898,0.65726774,3033.4,3032.9,0.869904]
["bitfinex","ETHUSD",1765113967117,0.53,3033.6,3033.4,3.29663084]
["bitfinex","ETHUSD",1765113967270,0.65726774,3033.8,3033.5,0.4556]
["bitfinex","ETHUSD",1765113967469,0.65726774,3033.8,3033.7,0.4556]
["bitfinex","ETHUSD",1765113967777,0.53,3033.9,3033.7,0.4556]
["bitfinex","ETHUSD",1765113967975,0.1171,3034.7,3033.8,0.4556]
["bitfinex","ETHUSD",1765113968179,0.65726774,3034.0,3033.9,0.4556]
["bitfinex","ETHUSD",1765113968378,0.65726774,3034.5,3034.1,0.4556]
["bitfinex","ETHUSD",1765113968582,0.53,3034.4,3034.1,0.4556]
["bitfinex","ETHUSD",1765113968908,0.53,3034.4,3034.1,0.92]
["bitfinex","ETHUSD",1765113969068,0.65726774,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765113969267,0.53,3034.4,3034.2,6.5915233]
["bitfinex","ETHUSD",1765113969564,0.53,3034.4,3034.3,0.4556]
["bitfinex","ETHUSD",1765113969771,0.53,3034.4,3034.2,3.29576165]
["bitfinex","ETHUSD",1765113970318,0.80966774,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765113970700,1.00936129,3034.3,3034.1,3.2958638]
["bitfinex","ETHUSD",1765113971019,1.00936129,3034.3,3034.1,3.29582508]
["bitfinex","ETHUSD",1765113971229,0.65726774,3034.3,3034.0,6.5919578]
["bitfinex","ETHUSD",1765113971424,0.53,3034.2,3034.1,0.72559411]
["bitfinex","ETHUSD",1765113971618,0.53,3034.2,3034.1,1.18999411]
["bitfinex","ETHUSD",1765113971818,0.65726774,3034.5,3034.1,0.72559411]
["bitfinex","ETHUSD",1765113971819,0.53,3034.3,3034.1,0.72559411]
["bitfinex","ETHUSD",1765113972116,0.65726774,3034.8,3034.4,0.4556]
["bitfinex","ETHUSD",1765113972321,0.65726774,3034.6,3034.4,0.4556]
["bitfinex","ETHUSD",1765113972516,0.65726774,3034.8,3034.4,0.92]
["bitfinex","ETHUSD",1765113972715,0.65726774,3034.6,3034.4,0.4556]
["bitfinex","ETHUSD",1765113973123,0.84172129,3034.6,3034.1,0.72559411]
["bitfinex","ETHUSD",1765113973422,0.84172129,3034.6,3032.8,0.41565548]
["bitfinex","ETHUSD",1765113973423,0.65726774,3034.2,3033.0,3.29699436]
["bitfinex","ETHUSD",1765113973735,0.53,3034.4,3033.8,0.405504]
["bitfinex","ETHUSD",1765113973920,0.21649753,3034.9,3033.7,0.72559411]
["bitfinex","ETHUSD",1765113974220,0.53,3034.8,3033.9,0.405504]
["bitfinex","ETHUSD",1765113974421,0.1171,3034.9,3033.9,0.405504]
["bitfinex","ETHUSD",1765113974623,0.53,3034.7,3033.9,0.405504]
["bitfinex","ETHUSD",1765113974825,0.65726774,3034.4,3034.0,0.4644]
["bitfinex","ETHUSD",1765113975026,0.65726774,3034.2,3034.0,0.4644]
["bitfinex","ETHUSD",1765113975429,0.65726774,3034.4,3034.1,7.04734054]
["bitfinex","ETHUSD",1765113975599,0.65726774,3034.6,3034.3,0.4556]
["bitfinex","ETHUSD",1765113975926,0.65726774,3034.8,3034.3,0.4556]
["bitfinex","ETHUSD",1765113975927,0.65726774,3034.8,3034.5,0.4556]
["bitfinex","ETHUSD",1765113976224,0.65726774,3034.6,3034.5,0.4556]
["bitfinex","ETHUSD",1765113976805,1.18726774,3034.8,3034.5,0.92]
["bitfinex","ETHUSD",1765113977011,1.18726774,3034.8,3034.7,0.4556]
["bitfinex","ETHUSD",1765113977631,0.65726774,3034.8,3034.7,3.75081863]
["bitfinex","ETHUSD",1765113978143,1.18626774,3034.8,3034.7,3.75081863]
["bitfinex","ETHUSD",1765113978645,1.18626774,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765113979246,0.65726774,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765113979442,0.65726774,3034.8,3034.7,3.75081863]
["bitfinex","ETHUSD",1765113979648,0.65726774,3034.8,3034.7,4.21521863]
["bitfinex","ETHUSD",1765113979950,1.18626774,3035.0,3034.7,7.51043726]
["bitfinex","ETHUSD",1765113980144,1.18626774,3035.0,3034.7,6.59043726]
["bitfinex","ETHUSD",1765113980145,0.65726774,3035.0,3034.7,6.59043726]
["bitfinex","ETHUSD",1765113980345,1.18626774,3035.0,3034.7,6.59043726]
["bitfinex","ETHUSD",1765113981453,1.18626774,3035.0,3034.7,7.04813726]
["bitfinex","ETHUSD",1765113983021,0.65726774,3035.0,3034.7,7.04813726]
["bitfinex","ETHUSD",1765113983223,1.18626774,3035.0,3034.7,7.04813726]
["bitfinex","ETHUSD",1765113983423,1.18626774,3035.0,3034.9,0.4725]
["bitfinex","ETHUSD",1765113983652,0.001,3035.1,3034.9,3.76750148]
["bitfinex","ETHUSD",1765113983953,0.001,3035.1,3035.0,0.4725]
["bitfinex","ETHUSD",1765113984751,0.001,3035.1,3035.0,1.65579411]
["bitfinex","ETHUSD",1765113985167,0.001,3035.1,3035.0,0.72559411]
["bitfinex","ETHUSD",1765113985548,0.001,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1765113986340,0.001,3035.1,3035.0,4.49298702]
["bitfinex","ETHUSD",1765113986943,0.001,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1765113988177,0.1534,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1765113988579,0.547,3035.1,3034.8,3.29500826]
["bitfinex","ETHUSD",1765113988802,0.66116774,3034.9,3034.8,3.29500826]
["bitfinex","ETHUSD",1765113989554,0.77826774,3034.9,3034.6,3.29528507]
["bitfinex","ETHUSD",1765113989754,0.65726774,3034.7,3034.6,4.02087918]
["bitfinex","ETHUSD",1765113990375,0.80966774,3034.7,3034.6,4.02087918]
["bitfinex","ETHUSD",1765113990573,1.02097129,3034.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1765113990860,1.41457129,3034.7,3034.5,4.02095241]
["bitfinex","ETHUSD",1765113991084,1.02097129,3034.7,3034.5,0.72559411]
["bitfinex","ETHUSD",1765113991260,1.02097129,3034.7,3034.4,3.29550347]
["bitfinex","ETHUSD",1765113991261,0.0039,3034.6,3034.4,3.29550347]
["bitfinex","ETHUSD",1765113991459,0.80966774,3034.5,3034.4,3.29250347]
["bitfinex","ETHUSD",1765113991675,0.80966774,3034.5,3034.3,3.2956207]
["bitfinex","ETHUSD",1765113991875,0.529,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1765113994201,0.529,3034.4,3034.1,0.72559411]
["bitfinex","ETHUSD",1765113994420,0.65726774,3034.3,3034.1,0.72559411]
["bitfinex","ETHUSD",1765113995499,0.84162129,3034.3,3034.1,0.72559411]
["bitfinex","ETHUSD",1765113995668,0.65726774,3034.3,3034.1,0.72559411]
["bitfinex","ETHUSD",1765113996704,0.65726774,3034.3,3034.2,4.02135576]
["bitfinex","ETHUSD",1765113997295,0.65726774,3034.3,3034.2,0.72559411]
["bitfinex","ETHUSD",1765113997473,0.81206774,3034.3,3034.2,0.72559411]
["bitfinex","ETHUSD",1765113997812,1.18626774,3034.3,3034.2,1.19809411]
["bitfinex","ETHUSD",1765113997997,1.76662129,3034.3,3034.2,0.72559411]
["bitfinex","ETHUSD",1765113999411,1.58226774,3034.3,3034.2,4.02135576]
["bitfinex","ETHUSD",1765113999777,0.65726774,3034.5,3034.2,8.24731741]
["bitfinex","ETHUSD",1765114000145,1.18626774,3034.5,3034.4,0.4725]
["bitfinex","ETHUSD",1765114000730,0.529,3034.5,3034.4,0.9302]
["bitfinex","ETHUSD",1765114000892,0.529,3034.7,3034.5,0.405504]
["bitfinex","ETHUSD",1765114001095,0.396,3034.5,3034.3,0.72559411]
["bitfinex","ETHUSD",1765114001326,0.65726774,3034.4,3034.2,0.72559411]
["bitfinex","ETHUSD",1765114001730,0.0015,3034.3,3034.2,0.72559411]
["bitfinex","ETHUSD",1765114001934,0.5305,3034.3,3034.2,0.72559411]
["bitfinex","ETHUSD",1765114003300,0.5305,3034.3,3034.2,4.02135576]
["bitfinex","ETHUSD",1765114005245,0.9265,3034.3,3033.7,6.59260968]
["bitfinex","ETHUSD",1765114005429,0.65726774,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765114005602,0.65726774,3033.8,3033.7,4.02189895]
["bitfinex","ETHUSD",1765114005802,0.65726774,3033.8,3033.7,4.49439895]
["bitfinex","ETHUSD",1765114006116,0.65726774,3033.8,3033.7,4.95209895]
["bitfinex","ETHUSD",1765114006650,0.65726774,3033.8,3033.7,4.49439895]
["bitfinex","ETHUSD",1765114007543,0.65726774,3033.8,3033.7,4.02189895]
["bitfinex","ETHUSD",1765114007754,0.80966774,3033.8,3033.7,4.02189895]
["bitfinex","ETHUSD",1765114007960,0.65726774,3034.0,3033.8,0.72559411]
["bitfinex","ETHUSD",1765114008118,0.65726774,3034.0,3033.9,0.9302]
["bitfinex","ETHUSD",1765114008318,1.18626774,3034.0,3033.9,0.9302]
["bitfinex","ETHUSD",1765114009068,1.18626774,3034.0,3033.9,0.4725]
["bitfinex","ETHUSD",1765114009520,1.52302129,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765114009967,0.84162129,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765114010255,0.001,3035.4,3034.2,0.405504]
["bitfinex","ETHUSD",1765114010415,0.001,3035.4,3035.0,0.4725]
["bitfinex","ETHUSD",1765114010416,0.53,3035.4,3035.0,0.4725]
["bitfinex","ETHUSD",1765114010846,0.53,3035.4,3035.0,0.9626]
["bitfinex","ETHUSD",1765114011652,0.53,3035.4,3035.0,4.25749291]
["bitfinex","ETHUSD",1765114011856,0.001,3035.4,3035.0,4.98308702]
["bitfinex","ETHUSD",1765114012025,0.4838,3035.5,3035.1,1.13109811]
["bitfinex","ETHUSD",1765114012366,0.65726774,3035.4,3035.1,1.32109811]
["bitfinex","ETHUSD",1765114012557,0.65726774,3035.4,3035.1,1.81119811]
["bitfinex","ETHUSD",1765114012722,0.65726774,3035.4,3035.3,0.4898]
["bitfinex","ETHUSD",1765114013135,0.65726774,3035.6,3035.3,0.9799]
["bitfinex","ETHUSD",1765114013336,0.65726774,3035.8,3035.5,0.4898]
["bitfinex","ETHUSD",1765114013547,0.65726774,3035.6,3035.3,0.23009981]
["bitfinex","ETHUSD",1765114013751,0.65726774,3035.8,3035.4,7.07901744]
["bitfinex","ETHUSD",1765114014063,0.65826774,3036.0,3035.6,0.4898]
["bitfinex","ETHUSD",1765114014571,0.65826774,3036.0,3035.6,0.9799]
["bitfinex","ETHUSD",1765114014735,0.001,3036.0,3035.6,1.385404]
["bitfinex","ETHUSD",1765114015968,0.001,3036.0,3035.6,5.40523977]
["bitfinex","ETHUSD",1765114019420,0.001,3036.0,3035.6,4.01983577]
["bitfinex","ETHUSD",1765114019594,0.1183,3035.9,3035.6,4.01983577]
["bitfinex","ETHUSD",1765114019793,0.77556774,3035.9,3035.6,4.01983577]
["bitfinex","ETHUSD",1765114020294,0.77556774,3035.9,3035.6,4.42533977]
["bitfinex","ETHUSD",1765114020475,0.65726774,3035.9,3035.6,4.87923977]
["bitfinex","ETHUSD",1765114020670,0.77556774,3035.9,3035.6,4.42533977]
["bitfinex","ETHUSD",1765114020876,0.77556774,3035.9,3035.6,4.01983577]
["bitfinex","ETHUSD",1765114020877,0.1534,3035.7,3035.6,4.01983577]
["bitfinex","ETHUSD",1765114021192,0.001,3035.7,3035.6,4.01983577]
["bitfinex","ETHUSD",1765114021391,0.001,3035.7,3035.6,4.47373577]
["bitfinex","ETHUSD",1765114021580,0.001,3035.7,3035.6,4.95163577]
["bitfinex","ETHUSD",1765114022384,0.001,3035.7,3035.6,5.35713977]
["bitfinex","ETHUSD",1765114022709,0.001,3035.7,3035.6,5.37381869]
["bitfinex","ETHUSD",1765114023009,0.001,3035.7,3035.6,5.35713977]
["bitfinex","ETHUSD",1765114023196,0.001,3035.7,3035.6,4.42533977]
["bitfinex","ETHUSD",1765114023578,0.001,3035.7,3035.6,4.01983577]
["bitfinex","ETHUSD",1765114024805,0.1534,3035.7,3035.6,4.01983577]
["bitfinex","ETHUSD",1765114025314,0.001,3035.7,3035.6,4.47373577]
["bitfinex","ETHUSD",1765114025487,0.001,3035.7,3035.6,4.95163577]
["bitfinex","ETHUSD",1765114025696,0.001,3035.7,3035.6,4.47373577]
["bitfinex","ETHUSD",1765114026382,0.001,3035.7,3035.6,4.01983577]
["bitfinex","ETHUSD",1765114026809,0.001,3035.7,3035.6,4.47373577]
["bitfinex","ETHUSD",1765114027885,0.001,3035.7,3035.6,4.95163577]
["bitfinex","ETHUSD",1765114028413,0.001,3035.7,3035.6,4.47373577]
["bitfinex","ETHUSD",1765114029311,0.6653,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765114029623,0.6653,3035.7,3035.0,0.72559411]
["bitfinex","ETHUSD",1765114029781,1.18626774,3035.6,3035.5,3.29427922]
["bitfinex","ETHUSD",1765114029982,1.18626774,3035.6,3035.4,3.2944206]
["bitfinex","ETHUSD",1765114029983,1.37142451,3035.6,3035.4,3.2944206]
["bitfinex","ETHUSD",1765114030205,1.37142451,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1765114030719,1.52622451,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1765114031215,1.91742451,3035.6,3035.0,1.13109811]
["bitfinex","ETHUSD",1765114031384,0.65726774,3035.3,3035.0,1.13109811]
["bitfinex","ETHUSD",1765114031786,0.65726774,3035.3,3034.9,1.13109811]
["bitfinex","ETHUSD",1765114032090,0.1572,3035.0,3034.9,0.72559411]
["bitfinex","ETHUSD",1765114032291,0.1572,3035.0,3034.8,6.5902201]
["bitfinex","ETHUSD",1765114032498,0.77826774,3034.9,3034.8,4.42620816]
["bitfinex","ETHUSD",1765114033117,0.66116774,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1765114033688,0.77826774,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1765114034997,0.77826774,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765114035331,0.77826774,3034.9,3034.6,0.72559411]
["bitfinex","ETHUSD",1765114036225,0.65726774,3034.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1765114036727,0.1524,3034.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1765114037496,0.1524,3034.7,3034.6,4.02092133]
["bitfinex","ETHUSD",1765114038029,0.1524,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1765114038927,0.1524,3034.7,3034.2,1.13109811]
["bitfinex","ETHUSD",1765114039225,0.1524,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1765114040109,0.1524,3034.7,3034.3,6.59130606]
["bitfinex","ETHUSD",1765114040296,0.77436774,3034.9,3034.4,0.72559411]
["bitfinex","ETHUSD",1765114040496,0.529,3034.7,3034.4,1.20839411]
["bitfinex","ETHUSD",1765114040996,0.65726774,3034.6,3034.4,0.72559411]
["bitfinex","ETHUSD",1765114041418,0.65726774,3034.6,3034.5,0.4747]
["bitfinex","ETHUSD",1765114041616,0.65726774,3034.6,3034.4,0.72559411]
["bitfinex","ETHUSD",1765114042628,0.65726774,3034.6,3034.5,4.02102993]
["bitfinex","ETHUSD",1765114043626,0.65726774,3034.6,3034.5,4.49572993]
["bitfinex","ETHUSD",1765114044196,0.65726774,3034.6,3034.5,4.02102993]
["bitfinex","ETHUSD",1765114045604,0.80966774,3034.6,3034.5,4.02102993]
["bitfinex","ETHUSD",1765114046800,0.80966774,3034.6,3034.4,3.29554293]
["bitfinex","ETHUSD",1765114046996,0.80966774,3034.6,3033.8,3.29612764]
["bitfinex","ETHUSD",1765114046997,0.1524,3034.2,3033.9,0.405504]
["bitfinex","ETHUSD",1765114047201,0.65726774,3034.0,3033.9,0.405504]
["bitfinex","ETHUSD",1765114047607,0.65726774,3034.0,3033.9,1.60579811]
["bitfinex","ETHUSD",1765114049120,0.65726774,3034.2,3033.9,7.79246919]
["bitfinex","ETHUSD",1765114049323,0.65726774,3034.0,3033.9,4.49638165]
["bitfinex","ETHUSD",1765114051413,0.65726774,3034.0,3033.9,4.97918165]
["bitfinex","ETHUSD",1765114052030,0.65726774,3034.0,3033.9,4.49638165]
["bitfinex","ETHUSD",1765114053350,0.65726774,3034.2,3033.9,8.27526919]
["bitfinex","ETHUSD",1765114053513,0.65726774,3034.7,3034.1,0.6619]
["bitfinex","ETHUSD",1765114053703,0.65726774,3034.7,3034.6,0.4747]
["bitfinex","ETHUSD",1765114054333,3.29404653,3035.8,3034.6,0.4747]
["bitfinex","ETHUSD",1765114054538,1.18626774,3034.8,3034.4,0.4828]
["bitfinex","ETHUSD",1765114055035,0.65726774,3034.8,3034.7,0.4747]
["bitfinex","ETHUSD",1765114055224,0.65726774,3034.9,3034.7,0.4747]
["bitfinex","ETHUSD",1765114055426,0.65726774,3034.9,3034.6,6.59065444]
["bitfinex","ETHUSD",1765114055427,0.1524,3034.8,3034.6,6.59065444]
["bitfinex","ETHUSD",1765114055631,0.65726774,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1765114056424,0.66116774,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1765114056625,0.66116774,3034.7,3034.5,3.29540302]
["bitfinex","ETHUSD",1765114056847,0.1524,3034.6,3034.5,3.29540302]
["bitfinex","ETHUSD",1765114057443,0.1524,3034.6,3034.4,0.72559411]
["bitfinex","ETHUSD",1765114057642,0.65726774,3034.5,3034.4,0.72559411]
["bitfinex","ETHUSD",1765114058313,0.80966774,3034.5,3034.3,3.29565303]
["bitfinex","ETHUSD",1765114058520,0.0015,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1765114058715,0.65726774,3034.5,3034.3,4.02124714]
["bitfinex","ETHUSD",1765114061557,0.65726774,3034.5,3034.4,0.9575]
["bitfinex","ETHUSD",1765114061718,0.65726774,3034.5,3034.4,1.68309411]
["bitfinex","ETHUSD",1765114062345,1.18626774,3034.7,3034.5,3.29543582]
["bitfinex","ETHUSD",1765114062525,1.38233129,3034.7,3034.4,3.29554172]
["bitfinex","ETHUSD",1765114062823,1.38233129,3034.7,3034.4,3.29554442]
["bitfinex","ETHUSD",1765114062824,0.80966774,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1765114063126,0.65726774,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1765114063726,0.80966774,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1765114064321,0.80966774,3034.5,3034.1,6.99724454]
["bitfinex","ETHUSD",1765114064642,0.65726774,3034.3,3034.1,6.99724454]
["bitfinex","ETHUSD",1765114064957,0.80966774,3034.5,3034.1,6.99724454]
["bitfinex","ETHUSD",1765114065256,0.65726774,3034.3,3034.1,6.59174054]
["bitfinex","ETHUSD",1765114065760,0.65726774,3034.2,3034.1,4.02146438]
["bitfinex","ETHUSD",1765114066168,0.529,3034.6,3034.1,7.79203465]
["bitfinex","ETHUSD",1765114066333,0.65726774,3034.3,3034.1,7.79203465]
["bitfinex","ETHUSD",1765114067237,0.65726774,3034.3,3034.2,0.4747]
["bitfinex","ETHUSD",1765114068324,0.65726774,3034.3,3034.1,7.31733465]
["bitfinex","ETHUSD",1765114070952,0.65726774,3034.3,3034.1,4.02146438]
["bitfinex","ETHUSD",1765114071252,0.65726774,3034.3,3034.2,0.4786]
["bitfinex","ETHUSD",1765114072458,0.65726774,3034.3,3034.1,4.02146438]
["bitfinex","ETHUSD",1765114072959,0.1524,3034.2,3034.1,4.02146438]
["bitfinex","ETHUSD",1765114074027,1.075,3034.2,3033.9,0.72559411]
["bitfinex","ETHUSD",1765114074264,0.80816774,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1765114074829,0.80816774,3034.0,3033.8,3.29611972]
["bitfinex","ETHUSD",1765114075026,0.004,3033.9,3033.7,0.002]
["bitfinex","ETHUSD",1765114075230,0.65726774,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114075426,0.6814,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114075625,1.17439753,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114075859,1.68716427,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114076349,1.17439753,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114076863,0.529,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114077159,0.529,3033.8,3033.7,3.79450484]
["bitfinex","ETHUSD",1765114077361,0.65726774,3034.0,3033.7,7.58280968]
["bitfinex","ETHUSD",1765114077564,0.65726774,3033.8,3033.7,3.79030484]
["bitfinex","ETHUSD",1765114077860,0.529,3033.9,3033.7,3.79030484]
["bitfinex","ETHUSD",1765114078160,1.14786774,3034.0,3033.8,0.4962]
["bitfinex","ETHUSD",1765114079057,1.14786774,3034.0,3033.7,0.002]
["bitfinex","ETHUSD",1765114079264,0.65726774,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114079637,0.65726774,3033.8,3033.7,0.4982]
["bitfinex","ETHUSD",1765114079837,0.80966774,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114080044,0.65726774,3033.8,3033.7,0.4982]
["bitfinex","ETHUSD",1765114081158,0.80966774,3033.8,3033.7,3.29830484]
["bitfinex","ETHUSD",1765114081961,0.81206774,3033.8,3033.7,3.29830484]
["bitfinex","ETHUSD",1765114082134,0.81206774,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114082336,1.39926129,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114084066,1.49865882,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114086271,1.10745882,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114086436,1.63645882,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114087471,1.18626774,3033.8,3033.7,0.4982]
["bitfinex","ETHUSD",1765114088664,1.18626774,3033.8,3033.7,0.9902]
["bitfinex","ETHUSD",1765114089159,1.18626774,3033.8,3033.7,3.79450484]
["bitfinex","ETHUSD",1765114089160,0.65726774,3033.8,3033.7,3.79450484]
["bitfinex","ETHUSD",1765114089359,0.529,3033.9,3033.7,4.28650484]
["bitfinex","ETHUSD",1765114089566,0.61886774,3034.0,3033.9,0.4962]
["bitfinex","ETHUSD",1765114089949,0.61886774,3034.0,3033.9,0.9882]
["bitfinex","ETHUSD",1765114089950,1.14786774,3034.0,3033.9,0.9882]
["bitfinex","ETHUSD",1765114090774,1.30026774,3034.0,3033.7,3.29830484]
["bitfinex","ETHUSD",1765114090982,0.66116774,3033.8,3033.7,3.29830484]
["bitfinex","ETHUSD",1765114091281,0.66116774,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114092774,0.528,3033.9,3033.7,0.9902]
["bitfinex","ETHUSD",1765114093073,0.65726774,3033.8,3033.7,0.17357941]
["bitfinex","ETHUSD",1765114093277,0.65726774,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114093478,0.528,3034.0,3033.7,1.71579411]
["bitfinex","ETHUSD",1765114093669,0.528,3034.0,3033.9,0.4962]
["bitfinex","ETHUSD",1765114093985,0.528,3034.0,3033.7,0.002]
["bitfinex","ETHUSD",1765114093986,0.1524,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114094986,0.25179753,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114095157,0.64539753,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114095360,1.15806265,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114095866,4.45425883,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114096172,4.98225883,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114096377,1.68606265,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114096776,4.98225883,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114097958,1.81807389,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114098166,1.30540877,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114098868,4.60160495,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114099477,1.30540877,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114100181,0.77740877,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114100353,1.30540877,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114100678,3.2812776,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114100889,2.62126636,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114101175,2.75566636,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114101376,0.77979753,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114101886,1.17339753,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114102376,0.65726774,3033.9,3033.7,0.002]
["bitfinex","ETHUSD",1765114102580,0.528,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114102881,0.65726774,3033.9,3033.8,0.9589]
["bitfinex","ETHUSD",1765114103071,1.18526774,3033.9,3033.7,0.002]
["bitfinex","ETHUSD",1765114103274,0.1524,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114103686,1.18526774,3033.9,3033.7,0.002]
["bitfinex","ETHUSD",1765114103857,0.65726774,3033.9,3033.8,0.4929]
["bitfinex","ETHUSD",1765114104055,1.18526774,3033.9,3033.8,3.78909618]
["bitfinex","ETHUSD",1765114104586,0.65726774,3033.9,3033.8,3.78909618]
["bitfinex","ETHUSD",1765114104894,1.18526774,3033.9,3033.8,3.78909618]
["bitfinex","ETHUSD",1765114105255,1.33766774,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765114106184,1.18526774,3033.9,3033.7,0.002]
["bitfinex","ETHUSD",1765114106677,1.18526774,3033.9,3033.8,0.4929]
["bitfinex","ETHUSD",1765114107381,1.18526774,3033.9,3033.7,0.002]
["bitfinex","ETHUSD",1765114108088,0.65726774,3033.9,3033.7,0.002]
["bitfinex","ETHUSD",1765114108386,0.528,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114108798,0.528,3033.8,3033.7,0.9609]
["bitfinex","ETHUSD",1765114108999,0.528,3033.8,3033.7,0.4949]
["bitfinex","ETHUSD",1765114110170,0.528,3033.8,3033.7,3.79120484]
["bitfinex","ETHUSD",1765114110780,0.528,3033.8,3033.7,4.25720484]
["bitfinex","ETHUSD",1765114111195,0.65726774,3033.9,3033.7,4.25720484]
["bitfinex","ETHUSD",1765114111498,0.65726774,3033.9,3033.8,0.9589]
["bitfinex","ETHUSD",1765114112207,0.65726774,3033.9,3033.8,4.25509618]
["bitfinex","ETHUSD",1765114112374,0.80966774,3033.9,3033.7,3.29827418]
["bitfinex","ETHUSD",1765114112568,0.0039,3033.8,3033.7,4.02386829]
["bitfinex","ETHUSD",1765114113903,0.65726774,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765114114089,0.65726774,3033.9,3033.8,3.78909618]
["bitfinex","ETHUSD",1765114114291,0.65726774,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765114114596,0.80966774,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765114114798,0.65726774,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765114114986,0.65726774,3033.9,3033.8,3.78909618]
["bitfinex","ETHUSD",1765114115304,1.18526774,3033.9,3033.8,4.25509618]
["bitfinex","ETHUSD",1765114115971,1.18526774,3033.9,3033.8,3.78909618]
["bitfinex","ETHUSD",1765114116397,1.18526774,3033.9,3033.8,4.25509618]
["bitfinex","ETHUSD",1765114116902,1.18526774,3033.9,3033.8,3.78909618]
["bitfinex","ETHUSD",1765114117378,0.65726774,3033.9,3033.8,4.25509618]
["bitfinex","ETHUSD",1765114118611,0.528,3034.0,3033.8,7.55129236]
["bitfinex","ETHUSD",1765114118787,0.528,3034.0,3033.9,0.4929]
["bitfinex","ETHUSD",1765114118987,0.528,3034.0,3033.8,6.59239236]
["bitfinex","ETHUSD",1765114119211,0.65726774,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765114119579,0.80966774,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765114119981,0.65726774,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765114120613,0.81206774,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765114121711,0.91146527,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765114122286,0.65726774,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765114122597,0.65726774,3033.9,3033.8,3.78909618]
["bitfinex","ETHUSD",1765114123107,0.65726774,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765114123422,0.80966774,3033.9,3033.7,3.29828182]
["bitfinex","ETHUSD",1765114123589,0.0039,3033.8,3033.7,3.29830484]
["bitfinex","ETHUSD",1765114124019,0.65726774,3033.9,3033.7,0.002]
["bitfinex","ETHUSD",1765114124319,0.65726774,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765114124610,0.65726774,3033.9,3033.8,4.25509618]
["bitfinex","ETHUSD",1765114124920,1.18526774,3033.9,3033.8,4.25509618]
["bitfinex","ETHUSD",1765114126119,1.18526774,3033.9,3033.8,3.78909618]
["bitfinex","ETHUSD",1765114127628,1.18526774,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765114127872,1.33766774,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765114128372,1.33766774,3033.9,3033.7,0.002]
["bitfinex","ETHUSD",1765114128373,1.18526774,3033.9,3033.7,0.002]
["bitfinex","ETHUSD",1765114128571,0.64779753,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114128727,0.68899998,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114128921,0.64779753,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114129118,0.68899998,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114130063,0.82100207,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114130371,1.36966746,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114130864,0.78006501,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114131027,0.25179753,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114131428,0.64539753,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114132779,3.98279616,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114134451,3.94159371,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114134694,3.98279616,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114134999,4.8936877,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114135551,4.98448908,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114136191,1.6882929,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114137184,1.8126691,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114137547,1.68066527,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114137750,1.83306527,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114139158,1.28466527,3033.8,3033.7,0.473]
["bitfinex","ETHUSD",1765114139466,1.18526774,3033.8,3033.7,0.473]
["bitfinex","ETHUSD",1765114140182,0.65726774,3033.8,3033.7,0.473]
["bitfinex","ETHUSD",1765114140380,0.65726774,3033.8,3033.7,0.9437]
["bitfinex","ETHUSD",1765114140381,1.18526774,3033.8,3033.7,0.9437]
["bitfinex","ETHUSD",1765114140584,1.62131882,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114141063,1.62131882,3033.8,3033.7,0.473]
["bitfinex","ETHUSD",1765114141064,0.84152129,3033.8,3033.7,0.473]
["bitfinex","ETHUSD",1765114141394,1.43706527,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114145198,1.40666527,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114146356,4.70286145,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114146691,5.09646145,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114146874,5.1376639,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114147083,6.43416443,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114147463,6.56617262,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114149067,6.17257262,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114149778,6.56617262,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765114151691,0.09939753,3032.9,3032.8,0.002]
["bitfinex","ETHUSD",1765114151886,0.09939753,3033.3,3032.8,0.002]
["bitfinex","ETHUSD",1765114152169,0.528,3033.2,3032.8,7.06726606]
["bitfinex","ETHUSD",1765114152375,0.528,3033.2,3033.1,0.6698]
["bitfinex","ETHUSD",1765114152970,0.528,3033.2,3033.1,1.1405]
["bitfinex","ETHUSD",1765114153974,0.528,3033.2,3033.1,4.4374569]
["bitfinex","ETHUSD",1765114155104,0.528,3033.2,3033.1,1.1405]
["bitfinex","ETHUSD",1765114155402,0.62739753,3033.2,3032.8,0.002]
["bitfinex","ETHUSD",1765114155598,0.65726774,3033.1,3033.0,3.29704486]
["bitfinex","ETHUSD",1765114156100,0.65726774,3033.1,3033.0,4.23874486]
["bitfinex","ETHUSD",1765114156597,0.65726774,3033.1,3033.0,0.9417]
["bitfinex","ETHUSD",1765114156902,0.65726774,3033.1,3033.0,4.23876561]
["bitfinex","ETHUSD",1765114159108,0.65726774,3033.1,3033.0,0.471]
["bitfinex","ETHUSD",1765114159274,0.84152129,3033.1,3032.8,3.29920968]
["bitfinex","ETHUSD",1765114159479,0.65726774,3032.9,3032.8,3.76990968]
["bitfinex","ETHUSD",1765114159676,0.84152129,3033.1,3032.8,0.4727]
["bitfinex","ETHUSD",1765114159875,0.65726774,3032.9,3032.8,0.9437]
["bitfinex","ETHUSD",1765114160118,0.65726774,3032.9,3032.8,4.24098303]
["bitfinex","ETHUSD",1765114160517,0.528,3032.9,3032.8,4.24098303]
["bitfinex","ETHUSD",1765114161003,1.18526774,3033.1,3032.8,7.53826606]
["bitfinex","ETHUSD",1765114161209,1.18526774,3033.1,3033.0,0.4901]
["bitfinex","ETHUSD",1765114161790,1.18526774,3033.1,3033.0,0.9439]
["bitfinex","ETHUSD",1765114162202,1.62131882,3033.1,3032.8,3.29928303]
["bitfinex","ETHUSD",1765114162416,0.65726774,3032.9,3032.8,3.29928303]
["bitfinex","ETHUSD",1765114162718,0.65726774,3032.9,3032.8,3.75308303]
["bitfinex","ETHUSD",1765114162919,0.65726774,3032.9,3032.8,4.24318303]
["bitfinex","ETHUSD",1765114163436,0.65726774,3033.3,3032.8,10.83774909]
["bitfinex","ETHUSD",1765114163729,0.65726774,3033.0,3032.9,0.4538]
["bitfinex","ETHUSD",1765114164094,0.65726774,3033.0,3032.9,0.9439]
["bitfinex","ETHUSD",1765114164995,0.65726774,3033.2,3032.9,0.9439]
["bitfinex","ETHUSD",1765114165240,1.18526774,3033.2,3033.1,3.9767569]
["bitfinex","ETHUSD",1765114165729,1.18526774,3033.2,3033.1,4.4305569]
["bitfinex","ETHUSD",1765114165935,0.65726774,3033.5,3033.1,7.7275138]
["bitfinex","ETHUSD",1765114166096,1.18526774,3033.5,3033.4,0.4901]
["bitfinex","ETHUSD",1765114166522,1.18526774,3033.5,3033.4,0.9439]
["bitfinex","ETHUSD",1765114167007,0.62686774,3033.8,3033.4,0.9439]
["bitfinex","ETHUSD",1765114167207,1.15486774,3033.8,3033.7,3.78640484]
["bitfinex","ETHUSD",1765114167592,1.15486774,3033.8,3033.7,4.24020484]
["bitfinex","ETHUSD",1765114167792,0.62686774,3033.8,3033.7,4.24020484]
["bitfinex","ETHUSD",1765114168002,0.62686774,3033.8,3033.7,4.86997509]
["bitfinex","ETHUSD",1765114168321,0.62686774,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765114168522,0.62686774,3033.8,3033.7,3.78640484]
["bitfinex","ETHUSD",1765114168916,0.62686774,3033.8,3033.7,4.24020484]
["bitfinex","ETHUSD",1765114169124,0.528,3033.9,3033.7,4.24020484]
["bitfinex","ETHUSD",1765114169292,1.18526774,3034.0,3033.8,0.9439]
["bitfinex","ETHUSD",1765114169494,1.18526774,3034.0,3033.9,0.4901]
["bitfinex","ETHUSD",1765114169699,1.18526774,3034.0,3033.9,0.9439]
["bitfinex","ETHUSD",1765114170227,1.18526774,3034.0,3033.7,6.59260968]
["bitfinex","ETHUSD",1765114170527,0.65726774,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765114170732,0.09939753,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765114170944,22.43758625,3032.6,3032.5,0.002]
["bitfinex","ETHUSD",1765114171240,0.09939753,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1765114171407,4.04785934,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1765114171606,4.44385934,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1765114171815,5.2180539,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1765114172020,1.91979209,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1765114174131,1.14559753,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1765114174433,0.63129753,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1765114174630,0.65726774,3032.0,3031.8,0.9459]
["bitfinex","ETHUSD",1765114174928,0.65726774,3032.0,3031.9,0.9439]
["bitfinex","ETHUSD",1765114175224,1.18526774,3032.0,3031.9,4.24216181]
["bitfinex","ETHUSD",1765114175799,1.18526774,3032.0,3031.9,0.4901]
["bitfinex","ETHUSD",1765114176332,1.18526774,3032.0,3031.9,3.78836181]
["bitfinex","ETHUSD",1765114177706,1.18526774,3032.0,3031.9,4.24216181]
["bitfinex","ETHUSD",1765114178317,1.43706527,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1765114178634,0.0039,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765114179132,0.1524,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765114179331,0.64539753,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765114180365,0.77979753,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765114180510,1.27120887,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765114180833,0.09939753,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765114181032,0.62739753,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765114181534,1.83213849,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1765114181535,1.93153602,3032.0,3031.8,0.4921]
["bitfinex","ETHUSD",1765114181736,1.93153602,3032.0,3031.9,0.9439]
["bitfinex","ETHUSD",1765114181737,0.65726774,3032.0,3031.9,0.9439]
["bitfinex","ETHUSD",1765114181935,0.65726774,3032.2,3031.9,0.9439]
["bitfinex","ETHUSD",1765114182120,0.65726774,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1765114182432,0.65726774,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765114182804,0.65726774,3031.9,3031.8,0.4921]
["bitfinex","ETHUSD",1765114183218,0.65726774,3032.2,3031.8,0.9459]
["bitfinex","ETHUSD",1765114183421,0.65726774,3031.9,3031.8,3.7541706]
["bitfinex","ETHUSD",1765114183616,0.65726774,3031.9,3031.8,4.02596471]
["bitfinex","ETHUSD",1765114183818,0.65726774,3031.9,3031.8,4.51606471]
["bitfinex","ETHUSD",1765114184033,0.528,3032.1,3031.8,7.81443531]
["bitfinex","ETHUSD",1765114184249,0.528,3032.1,3032.0,0.4901]
["bitfinex","ETHUSD",1765114184619,0.528,3032.1,3032.0,0.9439]
["bitfinex","ETHUSD",1765114185448,0.528,3032.1,3032.0,4.24205303]
["bitfinex","ETHUSD",1765114185629,0.65726774,3032.2,3032.0,4.24205303]
["bitfinex","ETHUSD",1765114185830,0.528,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1765114186348,0.09939753,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1765114186650,0.76013975,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765114186947,1.01043728,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765114187119,0.76013975,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765114187325,0.65726774,3032.0,3031.8,3.7904706]
["bitfinex","ETHUSD",1765114187524,0.65726774,3032.0,3031.9,0.4901]
["bitfinex","ETHUSD",1765114187743,1.18526774,3032.0,3031.9,0.4901]
["bitfinex","ETHUSD",1765114187947,1.18526774,3032.0,3031.8,3.3003706]
["bitfinex","ETHUSD",1765114189052,1.18526774,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765114189249,2.01232129,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765114189553,1.18526774,3032.0,3031.9,4.24216181]
["bitfinex","ETHUSD",1765114189726,0.65726774,3032.0,3031.9,4.24216181]
["bitfinex","ETHUSD",1765114189932,1.18526774,3032.0,3031.9,4.24216181]
["bitfinex","ETHUSD",1765114190721,0.65726774,3032.0,3031.8,3.30035101]
["bitfinex","ETHUSD",1765114190921,0.528,3031.9,3031.8,3.30035101]
["bitfinex","ETHUSD",1765114191452,0.528,3031.9,3031.8,3.77535101]
["bitfinex","ETHUSD",1765114192048,0.528,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765114192049,1.28932677,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765114192830,1.28932677,3031.9,3031.8,3.3003706]
["bitfinex","ETHUSD",1765114193156,0.528,3031.9,3031.8,3.7753706]
["bitfinex","ETHUSD",1765114194426,0.65726774,3032.0,3031.8,3.7753706]
["bitfinex","ETHUSD",1765114194753,0.65726774,3032.0,3031.9,0.9369]
["bitfinex","ETHUSD",1765114194952,0.65726774,3032.0,3031.9,0.475]
["bitfinex","ETHUSD",1765114194953,1.18526774,3032.0,3031.9,0.475]
["bitfinex","ETHUSD",1765114195153,1.18526774,3032.0,3031.8,3.3003706]
["bitfinex","ETHUSD",1765114195856,1.18526774,3032.0,3031.9,0.4695]
["bitfinex","ETHUSD",1765114196357,1.18526774,3032.0,3031.9,3.76776181]
["bitfinex","ETHUSD",1765114197560,1.18526774,3032.0,3031.9,0.4695]
["bitfinex","ETHUSD",1765114198059,1.18526774,3032.0,3031.9,3.76776181]
["bitfinex","ETHUSD",1765114199330,1.18526774,3032.0,3031.8,3.30033495]
["bitfinex","ETHUSD",1765114199562,1.18526774,3032.0,3031.9,0.4695]
["bitfinex","ETHUSD",1765114199759,2.01232129,3032.0,3031.9,0.4695]
["bitfinex","ETHUSD",1765114200568,2.01232129,3032.0,3031.9,0.9227]
["bitfinex","ETHUSD",1765114200930,2.01232129,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1765114201256,1.48432129,3032.0,3031.9,0.4695]
["bitfinex","ETHUSD",1765114201452,1.18526774,3032.0,3031.9,0.4695]
["bitfinex","ETHUSD",1765114201657,1.18526774,3032.0,3031.9,4.22096181]
["bitfinex","ETHUSD",1765114201963,0.65726774,3032.0,3031.9,4.22096181]
["bitfinex","ETHUSD",1765114203457,0.65726774,3032.2,3031.9,7.51922362]
["bitfinex","ETHUSD",1765114203653,1.18526774,3032.2,3032.1,0.6672]
["bitfinex","ETHUSD",1765114203859,0.65726774,3032.4,3032.1,7.2632885]
["bitfinex","ETHUSD",1765114204048,0.65726774,3032.4,3032.3,0.4695]
["bitfinex","ETHUSD",1765114204956,0.65726774,3032.4,3032.3,0.9227]
["bitfinex","ETHUSD",1765114205336,0.528,3032.4,3032.3,0.9227]
["bitfinex","ETHUSD",1765114205775,0.528,3032.4,3032.3,4.22052673]
["bitfinex","ETHUSD",1765114206469,0.65726774,3032.8,3032.3,4.22052673]
["bitfinex","ETHUSD",1765114206470,0.65726774,3032.8,3032.3,10.81618019]
["bitfinex","ETHUSD",1765114206673,0.65726774,3032.5,3032.4,0.4532]
["bitfinex","ETHUSD",1765114207174,0.65726774,3032.5,3032.4,0.9227]
["bitfinex","ETHUSD",1765114207850,0.65726774,3033.0,3032.4,0.9227]
["bitfinex","ETHUSD",1765114207851,0.65726774,3033.0,3032.5,0.405504]
["bitfinex","ETHUSD",1765114208049,0.65726774,3032.8,3032.5,1.58429811]
["bitfinex","ETHUSD",1765114208466,0.65726774,3032.8,3032.7,0.4695]
["bitfinex","ETHUSD",1765114209148,0.65726774,3033.2,3032.7,0.9227]
["bitfinex","ETHUSD",1765114209352,0.65726774,3033.2,3033.1,0.6672]
["bitfinex","ETHUSD",1765114209944,0.65726774,3033.2,3033.1,3.9641569]
["bitfinex","ETHUSD",1765114210674,0.65726774,3033.2,3033.1,4.4173569]
["bitfinex","ETHUSD",1765114210878,0.528,3033.3,3033.1,4.4173569]
["bitfinex","ETHUSD",1765114211076,0.528,3033.3,3033.1,3.4946569]
["bitfinex","ETHUSD",1765114211077,0.65726774,3033.2,3033.1,3.4946569]
["bitfinex","ETHUSD",1765114211677,0.001,3033.4,3033.1,8.1198178]
["bitfinex","ETHUSD",1765114211875,0.001,3033.4,3033.3,3.76623952]
["bitfinex","ETHUSD",1765114212244,0.001,3033.4,3033.3,4.21943952]
["bitfinex","ETHUSD",1765114212779,0.001,3033.4,3033.3,4.94503363]
["bitfinex","ETHUSD",1765114213076,0.001,3033.4,3033.3,5.98230788]
["bitfinex","ETHUSD",1765114213577,0.001,3033.4,3033.3,5.35053763]
["bitfinex","ETHUSD",1765114216382,0.001,3033.4,3033.3,4.89733763]
["bitfinex","ETHUSD",1765114216587,0.001,3033.4,3033.3,5.35053763]
["bitfinex","ETHUSD",1765114222068,0.001,3033.4,3033.3,4.98633363]
["bitfinex","ETHUSD",1765114222497,0.001,3033.4,3033.3,5.39183763]
["bitfinex","ETHUSD",1765114225417,0.001,3033.4,3033.3,6.02360788]
["bitfinex","ETHUSD",1765114225702,0.001,3033.4,3033.3,5.39183763]
["bitfinex","ETHUSD",1765114229602,0.001,3033.4,3033.3,4.89733763]
["bitfinex","ETHUSD",1765114232406,0.001,3033.4,3033.3,5.39183763]
["bitfinex","ETHUSD",1765114233897,0.001,3033.4,3033.3,4.89733763]
["bitfinex","ETHUSD",1765114234912,0.5494,3033.4,3033.2,3.29677098]
["bitfinex","ETHUSD",1765114235203,0.65726774,3033.3,3033.2,3.29677098]
["bitfinex","ETHUSD",1765114235400,1.20566774,3033.3,3033.2,3.29677098]
["bitfinex","ETHUSD",1765114235703,1.47843204,3033.3,3033.1,3.29694887]
["bitfinex","ETHUSD",1765114236008,0.396,3033.2,3033.1,3.29694887]
["bitfinex","ETHUSD",1765114236181,0.5484,3033.2,3033.1,3.29694887]
["bitfinex","ETHUSD",1765114236381,0.5484,3033.2,3033.0,3.29705857]
["bitfinex","ETHUSD",1765114236583,0.65726774,3033.1,3033.0,3.29705857]
["bitfinex","ETHUSD",1765114236817,1.39165796,3033.1,3032.8,0.72559411]
["bitfinex","ETHUSD",1765114236997,0.82176774,3032.9,3032.8,0.72559411]
["bitfinex","ETHUSD",1765114237308,0.82176774,3032.9,3032.7,6.59478352]
["bitfinex","ETHUSD",1765114237616,0.5445,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1765114237814,0.5445,3032.8,3032.7,4.02298587]
["bitfinex","ETHUSD",1765114238110,0.1485,3032.8,3032.7,4.02298587]
["bitfinex","ETHUSD",1765114238520,0.81786774,3032.9,3032.7,3.29739176]
["bitfinex","ETHUSD",1765114238698,0.1524,3032.8,3032.6,3.2974017]
["bitfinex","ETHUSD",1765114238904,0.66116774,3032.7,3032.6,4.02299581]
["bitfinex","ETHUSD",1765114239103,0.65726774,3032.7,3032.6,4.02299581]
["bitfinex","ETHUSD",1765114239283,0.65726774,3032.7,3032.6,4.49759581]
["bitfinex","ETHUSD",1765114239811,0.65726774,3032.7,3032.6,4.02299581]
["bitfinex","ETHUSD",1765114239999,0.80966774,3032.7,3032.6,4.02299581]
["bitfinex","ETHUSD",1765114241112,1.41872129,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765114241312,1.41872129,3032.7,3032.5,0.024]
["bitfinex","ETHUSD",1765114241313,1.51811882,3032.7,3032.5,0.024]
["bitfinex","ETHUSD",1765114241610,0.3999,3032.6,3032.5,0.024]
["bitfinex","ETHUSD",1765114242814,0.49929753,3032.6,3032.5,0.024]
["bitfinex","ETHUSD",1765114243513,0.49929753,3032.6,3032.5,3.32160923]
["bitfinex","ETHUSD",1765114243899,0.49929753,3032.6,3032.5,0.024]
["bitfinex","ETHUSD",1765114244419,0.0039,3032.6,3032.5,0.024]
["bitfinex","ETHUSD",1765114245218,0.0039,3032.6,3032.5,3.32160923]
["bitfinex","ETHUSD",1765114245891,0.3999,3032.6,3032.5,0.024]
["bitfinex","ETHUSD",1765114248221,0.0039,3032.6,3032.5,0.024]
["bitfinex","ETHUSD",1765114250822,0.65726774,3032.7,3032.5,4.28690616]
["bitfinex","ETHUSD",1765114251021,1.18426774,3032.7,3032.6,0.4725]
["bitfinex","ETHUSD",1765114251195,1.18426774,3032.7,3032.6,0.9654]
["bitfinex","ETHUSD",1765114252117,7.08526773,3032.9,3032.6,7.56040098]
["bitfinex","ETHUSD",1765114252291,0.65726774,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765114252491,0.80966774,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765114253007,0.65726774,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765114253215,0.65726774,3032.7,3032.6,3.77000049]
["bitfinex","ETHUSD",1765114254019,0.65726774,3032.7,3032.6,4.26290049]
["bitfinex","ETHUSD",1765114255192,7.08526773,3032.9,3032.6,7.56040098]
["bitfinex","ETHUSD",1765114255439,7.08526773,3032.9,3032.8,0.4736]
["bitfinex","ETHUSD",1765114255440,0.65726774,3032.9,3032.8,0.4736]
["bitfinex","ETHUSD",1765114255925,0.65726774,3032.9,3032.8,0.9397]
["bitfinex","ETHUSD",1765114256627,0.65726774,3033.1,3032.8,7.53426606]
["bitfinex","ETHUSD",1765114256628,1.18426774,3033.1,3032.8,7.53426606]
["bitfinex","ETHUSD",1765114256827,1.18426774,3033.1,3032.8,3.29728303]
["bitfinex","ETHUSD",1765114256828,0.65726774,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1765114257021,1.18426774,3033.1,3033.0,0.4736]
["bitfinex","ETHUSD",1765114257523,1.58026774,3033.1,3032.8,3.29728303]
["bitfinex","ETHUSD",1765114257722,0.65876774,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1765114258134,0.65726774,3032.9,3032.8,3.77088303]
["bitfinex","ETHUSD",1765114258316,0.65726774,3032.9,3032.8,4.23698303]
["bitfinex","ETHUSD",1765114258623,0.65726774,3032.9,3032.5,0.024]
["bitfinex","ETHUSD",1765114258624,0.313,3032.9,3032.6,0.72559411]
["bitfinex","ETHUSD",1765114258921,0.313,3032.9,3032.5,3.32152281]
["bitfinex","ETHUSD",1765114258922,1.18426774,3033.1,3032.8,3.77088303]
["bitfinex","ETHUSD",1765114259342,1.36842129,3033.1,3032.8,3.77088303]
["bitfinex","ETHUSD",1765114259706,1.36842129,3033.1,3032.8,7.06816606]
["bitfinex","ETHUSD",1765114260107,1.36842129,3033.1,3032.8,3.77088303]
["bitfinex","ETHUSD",1765114260446,0.1524,3032.9,3032.7,3.29736352]
["bitfinex","ETHUSD",1765114260636,0.1524,3032.9,3032.5,0.024]
["bitfinex","ETHUSD",1765114260637,0.1524,3032.9,3032.6,6.59500098]
["bitfinex","ETHUSD",1765114260937,0.65726774,3032.7,3032.6,4.0230946]
["bitfinex","ETHUSD",1765114261139,1.33666774,3032.7,3032.5,0.024]
["bitfinex","ETHUSD",1765114261443,0.527,3032.6,3032.5,0.024]
["bitfinex","ETHUSD",1765114261614,0.65726774,3032.7,3032.6,0.4736]
["bitfinex","ETHUSD",1765114261815,1.18426774,3032.7,3032.6,0.4736]
["bitfinex","ETHUSD",1765114262416,0.65726774,3032.7,3032.6,0.4736]
["bitfinex","ETHUSD",1765114262731,1.60286042,3032.7,3032.5,0.024]
["bitfinex","ETHUSD",1765114263040,0.0039,3032.6,3032.5,0.024]
["bitfinex","ETHUSD",1765114263210,0.0039,3032.6,3032.5,3.32160923]
["bitfinex","ETHUSD",1765114263624,0.3999,3032.6,3032.5,0.024]
["bitfinex","ETHUSD",1765114265107,0.0039,3032.6,3032.5,3.32160923]
["bitfinex","ETHUSD",1765114265336,1.45046042,3032.7,3032.5,3.79520923]
["bitfinex","ETHUSD",1765114265536,0.527,3032.6,3032.5,3.32160923]
["bitfinex","ETHUSD",1765114265742,0.6794,3032.6,3032.5,0.024]
["bitfinex","ETHUSD",1765114265914,0.6794,3032.6,3032.5,3.32160923]
["bitfinex","ETHUSD",1765114265915,0.1524,3032.6,3032.5,3.32160923]
["bitfinex","ETHUSD",1765114266115,0.527,3032.6,3032.5,3.32159635]
["bitfinex","ETHUSD",1765114266646,0.65726774,3032.7,3032.5,4.26129635]
["bitfinex","ETHUSD",1765114266846,0.49561692,3033.4,3032.7,0.405504]
["bitfinex","ETHUSD",1765114267047,0.49561692,3033.4,3033.3,0.4736]
["bitfinex","ETHUSD",1765114267252,0.49561692,3033.4,3033.3,0.669]
["bitfinex","ETHUSD",1765114267540,0.001,3033.4,3033.3,1.1351]
["bitfinex","ETHUSD",1765114267742,0.001,3033.4,3033.3,1.540604]
["bitfinex","ETHUSD",1765114268846,0.001,3033.4,3033.3,5.56293763]
["bitfinex","ETHUSD",1765114269320,0.001,3033.4,3033.3,5.09683763]
["bitfinex","ETHUSD",1765114269519,0.001,3033.4,3033.3,5.56293763]
["bitfinex","ETHUSD",1765114278537,0.001,3033.4,3033.3,4.42783763]
["bitfinex","ETHUSD",1765114278740,0.001,3033.4,3033.3,4.90143763]
["bitfinex","ETHUSD",1765114279058,0.001,3033.4,3033.3,5.36753763]
["bitfinex","ETHUSD",1765114282635,0.001,3033.4,3033.3,6.35712225]
["bitfinex","ETHUSD",1765114285167,0.001,3033.7,3033.4,1.13109811]
["bitfinex","ETHUSD",1765114285336,0.001,3033.7,3033.6,11.44781603]
["bitfinex","ETHUSD",1765114285537,0.001,3033.7,3033.6,11.89921603]
["bitfinex","ETHUSD",1765114286052,0.001,3033.7,3033.6,7.20149803]
["bitfinex","ETHUSD",1765114287142,0.001,3033.7,3033.6,10.00329461]
["bitfinex","ETHUSD",1765114287343,0.001,3033.7,3033.6,10.66122355]
["bitfinex","ETHUSD",1765114287548,0.001,3033.7,3033.6,6.02284055]
["bitfinex","ETHUSD",1765114287865,0.001,3033.7,3033.6,8.22700855]
["bitfinex","ETHUSD",1765114289339,0.001,3033.7,3033.6,6.02284055]
["bitfinex","ETHUSD",1765114289671,1e-08,3034.5,3034.4,0.891504]
["bitfinex","ETHUSD",1765114289870,1e-08,3034.5,3034.4,1.417504]
["bitfinex","ETHUSD",1765114290050,1e-08,3034.5,3034.4,1.868904]
["bitfinex","ETHUSD",1765114290255,1e-08,3034.5,3034.4,2.00080162]
["bitfinex","ETHUSD",1765114291476,1e-08,3034.5,3034.4,18.27286807]
["bitfinex","ETHUSD",1765114291669,1e-08,3034.5,3034.4,5.99055707]
["bitfinex","ETHUSD",1765114291870,1e-08,3034.5,3034.4,6.51655707]
["bitfinex","ETHUSD",1765114292169,1e-08,3034.5,3034.4,6.02194015]
["bitfinex","ETHUSD",1765114292469,1e-08,3034.5,3034.4,5.16503615]
["bitfinex","ETHUSD",1765114292676,1e-08,3034.5,3034.4,5.03313853]
["bitfinex","ETHUSD",1765114292847,1e-08,3034.5,3034.4,5.89004253]
["bitfinex","ETHUSD",1765114293054,1e-08,3034.5,3034.4,5.48453853]
["bitfinex","ETHUSD",1765114293476,1e-08,3034.5,3034.4,5.89004253]
["bitfinex","ETHUSD",1765114293848,1e-08,3034.5,3034.4,5.43864253]
["bitfinex","ETHUSD",1765114295379,1e-08,3034.5,3034.4,4.95264253]
["bitfinex","ETHUSD",1765114295573,1e-08,3034.5,3034.4,5.43864253]
["bitfinex","ETHUSD",1765114295875,1e-08,3034.5,3034.4,5.89004253]
["bitfinex","ETHUSD",1765114298273,1e-08,3034.5,3034.4,18.45306153]
["bitfinex","ETHUSD",1765114298457,1e-08,3034.5,3034.4,16.98040453]
["bitfinex","ETHUSD",1765114298788,1e-08,3034.5,3034.4,8.36074953]
["bitfinex","ETHUSD",1765114300065,1e-08,3034.5,3034.4,5.43864253]
["bitfinex","ETHUSD",1765114300287,1e-08,3034.5,3034.4,5.89004253]
["bitfinex","ETHUSD",1765114300510,1e-08,3034.5,3034.4,5.43864253]
["bitfinex","ETHUSD",1765114300669,0.15240001,3034.5,3034.4,4.02113853]
["bitfinex","ETHUSD",1765114300851,1e-08,3034.5,3034.4,5.03313853]
["bitfinex","ETHUSD",1765114301051,1e-08,3034.5,3034.4,5.43864253]
["bitfinex","ETHUSD",1765114301469,0.15240001,3034.5,3034.4,4.42664253]
["bitfinex","ETHUSD",1765114301677,0.15240001,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1765114301874,0.15240001,3034.5,3034.4,4.02113853]
["bitfinex","ETHUSD",1765114302179,0.39600001,3034.5,3034.4,4.02113853]
["bitfinex","ETHUSD",1765114302382,0.39600001,3034.5,3034.4,4.42664253]
["bitfinex","ETHUSD",1765114303950,1e-08,3034.5,3034.4,4.42664253]
["bitfinex","ETHUSD",1765114304352,1e-08,3034.5,3034.4,4.91264253]
["bitfinex","ETHUSD",1765114305181,1e-08,3034.5,3034.4,4.42664253]
["bitfinex","ETHUSD",1765114305880,1e-08,3034.5,3034.4,4.91264253]
["bitfinex","ETHUSD",1765114306184,1e-08,3034.5,3034.4,4.42664253]
["bitfinex","ETHUSD",1765114307679,1e-08,3034.5,3034.4,5.36404253]
["bitfinex","ETHUSD",1765114308672,0.39600001,3034.5,3034.4,4.42664253]
["bitfinex","ETHUSD",1765114309379,1e-08,3034.5,3034.4,4.42664253]
["bitfinex","ETHUSD",1765114310782,1e-08,3034.5,3034.4,4.91264253]
["bitfinex","ETHUSD",1765114314867,1e-08,3034.5,3034.4,4.42664253]
["bitfinex","ETHUSD",1765114315383,1e-08,3034.5,3034.4,4.90194253]
["bitfinex","ETHUSD",1765114316789,1e-08,3034.5,3034.4,5.36934253]
["bitfinex","ETHUSD",1765114319185,1e-08,3034.5,3034.4,5.5012445]
["bitfinex","ETHUSD",1765114324675,1e-08,3034.5,3034.4,5.0338445]
["bitfinex","ETHUSD",1765114324995,1e-08,3034.5,3034.4,5.5598445]
["bitfinex","ETHUSD",1765114325212,1e-08,3034.5,3034.4,6.0272445]
["bitfinex","ETHUSD",1765114328300,1e-08,3034.5,3034.4,13.0334935]
["bitfinex","ETHUSD",1765114328488,0.001,3035.1,3035.0,0.405504]
["bitfinex","ETHUSD",1765114328804,0.001,3035.1,3035.0,1.874204]
["bitfinex","ETHUSD",1765114329163,0.001,3035.1,3035.0,1.53867553]
["bitfinex","ETHUSD",1765114329369,0.001,3035.1,3035.0,1.406804]
["bitfinex","ETHUSD",1765114330297,0.397,3035.1,3035.0,4.95199102]
["bitfinex","ETHUSD",1765114331503,0.001,3035.1,3035.0,4.95199102]
["bitfinex","ETHUSD",1765114332072,0.3946,3035.1,3035.0,4.95199102]
["bitfinex","ETHUSD",1765114332693,0.3946,3035.1,3035.0,4.42599102]
["bitfinex","ETHUSD",1765114333681,0.001,3035.1,3035.0,5.36869102]
["bitfinex","ETHUSD",1765114333891,0.001,3035.1,3035.0,5.76329102]
["bitfinex","ETHUSD",1765114339817,0.001,3035.1,3035.0,5.36869102]
["bitfinex","ETHUSD",1765114340003,0.001,3035.1,3035.0,5.50056299]
["bitfinex","ETHUSD",1765114344714,0.397,3035.1,3035.0,4.95099102]
["bitfinex","ETHUSD",1765114345012,0.001,3035.1,3035.0,5.44689102]
["bitfinex","ETHUSD",1765114345901,0.001,3035.1,3035.0,5.93689102]
["bitfinex","ETHUSD",1765114349704,0.001,3035.1,3035.0,6.06876081]
["bitfinex","ETHUSD",1765114350994,0.001,3036.0,3035.6,0.4959]
["bitfinex","ETHUSD",1765114351322,3.2912407,3038.4,3036.5,0.405504]
["bitfinex","ETHUSD",1765114351627,0.396,3037.3,3036.7,0.405504]
["bitfinex","ETHUSD",1765114351802,0.5131,3038.0,3036.7,0.405504]
["bitfinex","ETHUSD",1765114351990,0.396,3037.9,3036.7,0.405504]
["bitfinex","ETHUSD",1765114352192,0.396,3037.9,3036.8,0.98855419]
["bitfinex","ETHUSD",1765114352398,0.396,3037.9,3036.7,0.405504]
["bitfinex","ETHUSD",1765114352622,0.396,3037.9,3036.7,1.39405819]
["bitfinex","ETHUSD",1765114353430,0.396,3037.9,3037.0,0.405504]
["bitfinex","ETHUSD",1765114353597,0.1524,3037.1,3037.0,0.405504]
["bitfinex","ETHUSD",1765114353931,0.1524,3037.1,3037.0,0.930504]
["bitfinex","ETHUSD",1765114355127,0.1524,3037.1,3037.0,1.324104]
["bitfinex","ETHUSD",1765114355331,0.546,3037.1,3037.0,0.799104]
["bitfinex","ETHUSD",1765114355541,0.546,3037.1,3037.0,4.01831719]
["bitfinex","ETHUSD",1765114355741,0.546,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1765114356041,0.546,3037.1,3037.0,4.01831719]
["bitfinex","ETHUSD",1765114358406,0.546,3037.1,3036.4,1.071]
["bitfinex","ETHUSD",1765114358710,0.5566,3036.5,3036.2,0.951504]
["bitfinex","ETHUSD",1765114359124,0.0015,3036.3,3036.2,0.951504]
["bitfinex","ETHUSD",1765114359516,0.0015,3036.3,3036.2,4.97068878]
["bitfinex","ETHUSD",1765114361222,0.0015,3036.3,3036.2,4.42468878]
["bitfinex","ETHUSD",1765114363342,0.3975,3036.3,3036.2,3.69909467]
["bitfinex","ETHUSD",1765114363708,0.3975,3036.3,3036.2,4.42468878]
["bitfinex","ETHUSD",1765114364445,0.0015,3036.3,3036.2,4.42468878]
["bitfinex","ETHUSD",1765114364906,0.1606,3036.5,3036.2,4.92058878]
["bitfinex","ETHUSD",1765114365236,0.1606,3036.5,3036.4,0.405504]
["bitfinex","ETHUSD",1765114365441,0.5566,3036.5,3036.3,0.72559411]
["bitfinex","ETHUSD",1765114365620,1.04061692,3036.4,3036.3,4.4245803]
["bitfinex","ETHUSD",1765114365822,1.2102003,3036.4,3036.3,4.4245803]
["bitfinex","ETHUSD",1765114366127,1.04061692,3036.4,3036.3,4.4245803]
["bitfinex","ETHUSD",1765114367220,1.04061692,3036.4,3035.6,0.72559411]
["bitfinex","ETHUSD",1765114367419,1.04061692,3036.4,3036.2,3.29355065]
["bitfinex","ETHUSD",1765114367420,0.3999,3036.3,3036.2,3.29355065]
["bitfinex","ETHUSD",1765114367635,0.3999,3036.3,3035.8,0.405504]
["bitfinex","ETHUSD",1765114367940,0.1485,3036.1,3035.8,1.13109811]
["bitfinex","ETHUSD",1765114368113,0.0054,3035.9,3035.8,1.13109811]
["bitfinex","ETHUSD",1765114369649,0.49461692,3036.2,3035.8,7.71914737]
["bitfinex","ETHUSD",1765114370642,0.89061692,3036.2,3035.8,7.71914737]
["bitfinex","ETHUSD",1765114371141,0.1524,3035.9,3035.8,4.42512274]
["bitfinex","ETHUSD",1765114372946,0.546,3035.9,3035.8,4.42512274]
["bitfinex","ETHUSD",1765114373322,0.1524,3035.9,3035.8,4.42512274]
["bitfinex","ETHUSD",1765114374035,0.88821692,3036.2,3035.8,7.71914737]
["bitfinex","ETHUSD",1765114374736,0.88821692,3036.2,3035.8,11.013172]
["bitfinex","ETHUSD",1765114375726,0.88821692,3036.2,3035.8,7.71914737]
["bitfinex","ETHUSD",1765114375923,0.1548,3035.9,3035.8,4.42512274]
["bitfinex","ETHUSD",1765114380237,0.546,3035.9,3035.8,4.01961874]
["bitfinex","ETHUSD",1765114380749,0.546,3035.9,3035.7,4.01969864]
["bitfinex","ETHUSD",1765114381061,0.5484,3035.8,3035.7,4.01969864]
["bitfinex","ETHUSD",1765114381663,0.5484,3035.8,3035.4,0.405504]
["bitfinex","ETHUSD",1765114381832,0.62439753,3035.9,3035.4,4.42555683]
["bitfinex","ETHUSD",1765114381833,0.49461692,3035.5,3035.4,4.42555683]
["bitfinex","ETHUSD",1765114382035,0.64551692,3035.5,3035.4,4.42555683]
["bitfinex","ETHUSD",1765114382239,0.546,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1765114384466,0.49461692,3036.2,3035.5,0.405504]
["bitfinex","ETHUSD",1765114384666,0.49461692,3036.0,3035.6,0.4751]
["bitfinex","ETHUSD",1765114384832,0.49461692,3036.0,3035.5,0.405504]
["bitfinex","ETHUSD",1765114385034,0.396,3035.9,3035.5,0.405504]
["bitfinex","ETHUSD",1765114385570,0.1524,3035.6,3035.5,0.405504]
["bitfinex","ETHUSD",1765114386361,0.396,3036.7,3035.7,0.405504]
["bitfinex","ETHUSD",1765114386555,0.49461692,3036.2,3035.7,0.880604]
["bitfinex","ETHUSD",1765114386960,0.89061692,3036.2,3035.7,0.880604]
["bitfinex","ETHUSD",1765114387447,0.396,3036.1,3035.7,0.405504]
["bitfinex","ETHUSD",1765114387643,0.64701692,3035.8,3035.6,3.29424166]
["bitfinex","ETHUSD",1765114387837,0.3975,3035.7,3035.6,0.72559411]
["bitfinex","ETHUSD",1765114388034,0.0015,3035.7,3035.6,0.72559411]
["bitfinex","ETHUSD",1765114388958,0.0015,3035.7,3035.6,4.01983577]
["bitfinex","ETHUSD",1765114389152,0.89061692,3036.0,3035.6,7.31407743]
["bitfinex","ETHUSD",1765114389377,0.89061692,3036.0,3035.6,7.78917743]
["bitfinex","ETHUSD",1765114389378,1.01961692,3036.0,3035.6,7.78917743]
["bitfinex","ETHUSD",1765114389668,0.49461692,3036.0,3035.6,7.78917743]
["bitfinex","ETHUSD",1765114389856,0.49461692,3036.2,3035.9,0.4751]
["bitfinex","ETHUSD",1765114390166,0.49461692,3036.0,3035.7,0.405504]
["bitfinex","ETHUSD",1765114390611,0.1524,3035.8,3035.7,0.405504]
["bitfinex","ETHUSD",1765114390864,0.1524,3035.8,3035.7,3.69963714]
["bitfinex","ETHUSD",1765114391069,0.546,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765114392753,30.0,3037.8,3036.3,9.88044657]
["bitfinex","ETHUSD",1765114392953,0.1171,3038.0,3037.2,0.405504]
["bitfinex","ETHUSD",1765114393266,0.1171,3038.0,3037.1,0.1834]
["bitfinex","ETHUSD",1765114393568,0.396,3037.9,3037.2,0.405504]
["bitfinex","ETHUSD",1765114393770,0.1524,3037.3,3037.1,0.405504]
["bitfinex","ETHUSD",1765114394071,0.0015,3037.2,3037.0,0.405504]
["bitfinex","ETHUSD",1765114394242,0.396,3037.8,3037.0,0.405504]
["bitfinex","ETHUSD",1765114394746,0.1524,3037.1,3037.0,4.42382119]
["bitfinex","ETHUSD",1765114395153,0.3936,3037.5,3037.1,1.13109811]
["bitfinex","ETHUSD",1765114395777,0.1548,3037.2,3037.1,1.13109811]
["bitfinex","ETHUSD",1765114397179,0.396,3037.8,3037.3,0.405504]
["bitfinex","ETHUSD",1765114397788,0.1524,3037.4,3037.3,0.405504]
["bitfinex","ETHUSD",1765114397965,0.1524,3037.4,3037.2,6.5850125]
["bitfinex","ETHUSD",1765114398171,0.0015,3037.3,3037.2,4.42360436]
["bitfinex","ETHUSD",1765114398681,0.3975,3037.3,3037.2,4.01810036]
["bitfinex","ETHUSD",1765114400289,0.3975,3037.3,3036.9,3.29275564]
["bitfinex","ETHUSD",1765114400600,0.003,3037.0,3036.9,4.01834975]
["bitfinex","ETHUSD",1765114402292,0.921,3037.5,3037.0,0.72559411]
["bitfinex","ETHUSD",1765114402474,0.1524,3037.4,3037.0,0.72559411]
["bitfinex","ETHUSD",1765114402899,0.3936,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1765114403508,0.3936,3037.1,3037.0,4.01831719]
["bitfinex","ETHUSD",1765114404375,0.5484,3037.1,3036.9,3.29274158]
["bitfinex","ETHUSD",1765114404600,0.3975,3037.0,3036.9,3.29274158]
["bitfinex","ETHUSD",1765114404974,0.3975,3037.0,3036.7,3.29304045]
["bitfinex","ETHUSD",1765114405285,0.80611692,3036.8,3036.7,3.29304045]
["bitfinex","ETHUSD",1765114405691,1.20121692,3036.8,3036.4,0.72559411]
["bitfinex","ETHUSD",1765114405894,0.49861692,3036.6,3036.4,0.72559411]
["bitfinex","ETHUSD",1765114406090,0.1524,3036.5,3036.0,3.29373408]
["bitfinex","ETHUSD",1765114406378,0.396,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1765114406606,0.3936,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1765114406979,0.3936,3036.1,3035.9,3.29389557]
["bitfinex","ETHUSD",1765114407501,0.0039,3036.0,3035.9,3.29389557]
["bitfinex","ETHUSD",1765114407701,0.89061692,3036.4,3035.7,0.72559411]
["bitfinex","ETHUSD",1765114407910,0.49461692,3036.2,3035.7,0.72559411]
["bitfinex","ETHUSD",1765114408275,0.89061692,3036.4,3035.7,0.72559411]
["bitfinex","ETHUSD",1765114408477,0.49461692,3036.4,3035.8,0.4631]
["bitfinex","ETHUSD",1765114408808,0.49461692,3036.4,3035.7,0.72559411]
["bitfinex","ETHUSD",1765114409307,0.49461692,3036.2,3035.7,0.72559411]
["bitfinex","ETHUSD",1765114409696,0.49461692,3036.2,3035.8,6.58804926]
["bitfinex","ETHUSD",1765114410005,0.89061692,3036.2,3035.8,6.58804926]
["bitfinex","ETHUSD",1765114410193,0.49461692,3036.2,3035.8,6.58804926]
["bitfinex","ETHUSD",1765114413179,0.49461692,3036.4,3035.8,7.05114926]
["bitfinex","ETHUSD",1765114413374,0.49461692,3036.4,3035.9,0.4631]
["bitfinex","ETHUSD",1765114413615,0.49461692,3036.2,3035.8,6.58804926]
["bitfinex","ETHUSD",1765114414807,0.49461692,3036.2,3035.9,0.4631]
["bitfinex","ETHUSD",1765114415108,0.49461692,3036.2,3035.8,6.58804926]
["bitfinex","ETHUSD",1765114416008,0.1524,3035.9,3035.8,4.01961874]
["bitfinex","ETHUSD",1765114417080,0.2707,3035.9,3035.8,4.01961874]
["bitfinex","ETHUSD",1765114420432,0.2707,3035.9,3035.8,0.72559411]
["bitfinex","ETHUSD",1765114420714,0.2707,3035.9,3035.8,4.01961874]
["bitfinex","ETHUSD",1765114422616,0.49461692,3036.0,3035.8,4.01961874]
["bitfinex","ETHUSD",1765114422813,0.49461692,3036.0,3035.8,4.47251874]
["bitfinex","ETHUSD",1765114423680,0.49461692,3036.2,3035.9,0.916]
["bitfinex","ETHUSD",1765114423884,0.49461692,3036.2,3036.1,0.4529]
["bitfinex","ETHUSD",1765114424419,1.01961692,3036.4,3036.1,0.4529]
["bitfinex","ETHUSD",1765114424593,0.525,3036.4,3036.3,0.4529]
["bitfinex","ETHUSD",1765114424918,0.49461692,3036.8,3036.3,1.17849411]
["bitfinex","ETHUSD",1765114425123,1.01961692,3037.2,3036.7,0.4529]
["bitfinex","ETHUSD",1765114425292,1.01961692,3037.2,3036.9,0.4529]
["bitfinex","ETHUSD",1765114426505,0.89061692,3037.0,3036.5,0.4631]
["bitfinex","ETHUSD",1765114426712,0.49461692,3037.0,3036.6,6.58631364]
["bitfinex","ETHUSD",1765114428298,0.49461692,3037.0,3036.7,0.4631]
["bitfinex","ETHUSD",1765114428691,1.01961692,3037.2,3036.8,6.58587986]
["bitfinex","ETHUSD",1765114428892,0.49461692,3037.2,3036.9,0.4529]
["bitfinex","ETHUSD",1765114429120,0.49461692,3037.2,3037.1,0.4529]
["bitfinex","ETHUSD",1765114430609,0.001,3037.3,3037.1,0.4529]
["bitfinex","ETHUSD",1765114431318,0.001,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765114431525,0.64701692,3037.2,3037.1,3.29257345]
["bitfinex","ETHUSD",1765114433934,0.49461692,3037.2,3037.1,0.4531]
["bitfinex","ETHUSD",1765114435033,0.89061692,3037.2,3036.8,6.58587986]
["bitfinex","ETHUSD",1765114435726,0.1621,3036.9,3036.8,4.01853404]
["bitfinex","ETHUSD",1765114436097,0.0015,3036.9,3036.8,4.01853404]
["bitfinex","ETHUSD",1765114436628,0.1621,3036.9,3036.8,0.72559411]
["bitfinex","ETHUSD",1765114437419,0.1621,3036.9,3036.8,4.01853404]
["bitfinex","ETHUSD",1765114438126,0.49461692,3037.0,3036.8,4.98883404]
["bitfinex","ETHUSD",1765114438330,0.49461692,3037.0,3036.9,0.4867]
["bitfinex","ETHUSD",1765114438932,0.525,3037.1,3036.9,0.4867]
["bitfinex","ETHUSD",1765114439304,0.49461692,3037.2,3036.9,0.4867]
["bitfinex","ETHUSD",1765114440016,0.49461692,3037.2,3037.0,3.29272308]
["bitfinex","ETHUSD",1765114440502,0.001,3037.3,3037.0,6.58544616]
["bitfinex","ETHUSD",1765114440930,0.001,3037.3,3037.0,7.06904616]
["bitfinex","ETHUSD",1765114441108,0.001,3037.3,3037.0,6.58544616]
["bitfinex","ETHUSD",1765114441322,0.396,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765114442017,0.5484,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765114442216,0.396,3037.1,3036.9,3.2928315]
["bitfinex","ETHUSD",1765114442526,0.49461692,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765114442831,0.49461692,3037.2,3036.9,6.585663]
["bitfinex","ETHUSD",1765114443037,0.001,3037.3,3037.1,0.6837]
["bitfinex","ETHUSD",1765114443218,0.001,3037.3,3037.2,0.4867]
["bitfinex","ETHUSD",1765114443419,0.001,3037.3,3037.2,0.9703]
["bitfinex","ETHUSD",1765114444318,0.001,3037.3,3037.2,5.39390436]
["bitfinex","ETHUSD",1765114447519,0.001,3037.3,3037.2,5.82967028]
["bitfinex","ETHUSD",1765114447845,0.001,3037.3,3037.2,4.91030436]
["bitfinex","ETHUSD",1765114448165,0.001,3037.3,3037.2,4.01810036]
["bitfinex","ETHUSD",1765114448166,0.397,3037.3,3037.2,4.01810036]
["bitfinex","ETHUSD",1765114448321,0.001,3037.3,3037.2,4.01810036]
["bitfinex","ETHUSD",1765114448523,0.3946,3037.3,3037.2,4.01810036]
["bitfinex","ETHUSD",1765114448744,0.5494,3037.3,3036.5,8.237171]
["bitfinex","ETHUSD",1765114448964,0.49461692,3037.0,3036.6,6.58631364]
["bitfinex","ETHUSD",1765114449259,0.49461692,3037.0,3036.7,0.72559411]
["bitfinex","ETHUSD",1765114449572,0.49461692,3037.0,3036.6,6.58631364]
["bitfinex","ETHUSD",1765114449734,0.49461692,3037.0,3036.7,0.405504]
["bitfinex","ETHUSD",1765114449922,0.49461692,3037.2,3036.9,0.4867]
["bitfinex","ETHUSD",1765114450620,0.49461692,3037.2,3037.1,0.72559411]
["bitfinex","ETHUSD",1765114451024,0.64701692,3037.2,3037.1,0.72559411]
["bitfinex","ETHUSD",1765114451621,0.49461692,3037.2,3037.1,1.21229411]
["bitfinex","ETHUSD",1765114451828,0.001,3037.3,3037.1,1.21229411]
["bitfinex","ETHUSD",1765114452044,0.001,3037.3,3037.2,0.4867]
["bitfinex","ETHUSD",1765114452239,0.001,3037.3,3037.2,0.9703]
["bitfinex","ETHUSD",1765114452751,0.001,3037.3,3037.2,4.26280625]
["bitfinex","ETHUSD",1765114453055,0.001,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765114453258,0.001,3037.3,3037.2,3.77920625]
["bitfinex","ETHUSD",1765114453556,0.001,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765114454122,0.1534,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765114454325,0.001,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765114455763,0.001,3037.3,3037.2,4.26280625]
["bitfinex","ETHUSD",1765114456143,0.001,3037.3,3037.2,5.91790436]
["bitfinex","ETHUSD",1765114459570,0.001,3037.3,3037.2,5.39390436]
["bitfinex","ETHUSD",1765114460681,0.1534,3037.3,3037.1,3.29260849]
["bitfinex","ETHUSD",1765114460963,0.88821692,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765114461349,0.88821692,3037.2,3037.0,4.01831719]
["bitfinex","ETHUSD",1765114461543,0.49461692,3037.2,3037.0,4.01831719]
["bitfinex","ETHUSD",1765114463570,0.001,3037.3,3037.0,4.01831719]
["bitfinex","ETHUSD",1765114463770,0.1524,3037.1,3037.0,4.01831719]
["bitfinex","ETHUSD",1765114466070,0.546,3037.1,3037.0,4.01831719]
["bitfinex","ETHUSD",1765114466267,0.546,3037.1,3036.9,3.29280651]
["bitfinex","ETHUSD",1765114466472,0.546,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1765114466473,0.3936,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1765114466876,0.1524,3037.1,3037.0,4.01830193]
["bitfinex","ETHUSD",1765114467180,0.49461692,3037.2,3037.0,4.49100193]
["bitfinex","ETHUSD",1765114468870,0.1524,3037.1,3037.0,4.01830193]
["bitfinex","ETHUSD",1765114469276,0.1524,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1765114470171,0.1524,3037.1,3037.0,4.01831719]
["bitfinex","ETHUSD",1765114470714,0.001,3037.3,3037.0,8.26214027]
["bitfinex","ETHUSD",1765114470871,0.001,3037.3,3037.2,0.4727]
["bitfinex","ETHUSD",1765114471463,0.001,3037.3,3037.1,0.72559411]
["bitfinex","ETHUSD",1765114472254,0.001,3037.3,3035.4,3.84]
["bitfinex","ETHUSD",1765114472255,0.49461692,3037.2,3036.1,0.6693]
["bitfinex","ETHUSD",1765114472458,0.49461692,3037.2,3037.0,3.2926536]
["bitfinex","ETHUSD",1765114472859,0.1524,3037.1,3037.0,4.01824771]
["bitfinex","ETHUSD",1765114473776,0.1524,3037.1,3037.0,4.01831719]
["bitfinex","ETHUSD",1765114473976,0.546,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1765114475088,0.1524,3037.1,3037.0,4.01831719]
["bitfinex","ETHUSD",1765114475291,0.1524,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1765114476202,0.1524,3037.1,3037.0,4.01831719]
["bitfinex","ETHUSD",1765114478274,0.49461692,3037.2,3037.0,4.49101719]
["bitfinex","ETHUSD",1765114478477,0.49461692,3037.2,3037.0,4.01831719]
["bitfinex","ETHUSD",1765114478697,0.1524,3037.1,3037.0,4.01831719]
["bitfinex","ETHUSD",1765114481510,0.1524,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1765114481709,0.546,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1765114484092,0.1524,3037.1,3037.0,4.01831719]
["bitfinex","ETHUSD",1765114484292,0.546,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1765114484813,0.546,3037.1,3037.0,4.01831719]
["bitfinex","ETHUSD",1765114484986,0.1524,3037.1,3037.0,4.01831719]
["bitfinex","ETHUSD",1765114485881,0.1524,3037.1,3036.9,4.01838681]
["bitfinex","ETHUSD",1765114486085,0.49461692,3037.0,3036.9,4.01838681]
["bitfinex","ETHUSD",1765114486279,0.49851692,3037.0,3036.9,3.2927927]
["bitfinex","ETHUSD",1765114486902,0.49851692,3037.0,3036.8,0.72559411]
["bitfinex","ETHUSD",1765114488911,0.49851692,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765114490120,0.49851692,3037.0,3036.8,4.01849266]
["bitfinex","ETHUSD",1765114490727,0.1509,3036.9,3036.8,0.72559411]
["bitfinex","ETHUSD",1765114491024,0.3115,3036.9,3036.8,0.72559411]
["bitfinex","ETHUSD",1765114491756,0.3115,3036.9,3036.8,4.01853404]
["bitfinex","ETHUSD",1765114491926,0.7066,3036.9,3036.2,0.90112092]
["bitfinex","ETHUSD",1765114492093,0.49461692,3036.4,3036.3,4.01899915]
["bitfinex","ETHUSD",1765114492591,0.64701692,3036.4,3036.3,4.01899915]
["bitfinex","ETHUSD",1765114493208,0.49461692,3036.4,3036.3,4.01899915]
["bitfinex","ETHUSD",1765114493598,0.64701692,3036.4,3036.3,4.01899915]
["bitfinex","ETHUSD",1765114493998,0.1524,3036.4,3036.3,4.01899915]
["bitfinex","ETHUSD",1765114494202,0.1524,3036.4,3036.3,3.29340504]
["bitfinex","ETHUSD",1765114494722,1.01861692,3036.6,3036.3,3.29340504]
["bitfinex","ETHUSD",1765114494907,0.49461692,3036.4,3036.3,3.29340504]
["bitfinex","ETHUSD",1765114495520,0.64941692,3036.4,3036.1,0.72559411]
["bitfinex","ETHUSD",1765114495708,0.49851692,3036.2,3036.1,0.72559411]
["bitfinex","ETHUSD",1765114496116,0.0039,3036.2,3036.1,0.72559411]
["bitfinex","ETHUSD",1765114497236,0.49461692,3036.4,3036.1,0.72559411]
["bitfinex","ETHUSD",1765114498113,0.49461692,3036.4,3036.2,3.29359067]
["bitfinex","ETHUSD",1765114498646,0.5484,3036.3,3035.1,0.7196]
["bitfinex","ETHUSD",1765114498842,0.09939753,3036.1,3035.1,1.57415311]
["bitfinex","ETHUSD",1765114498997,0.09939753,3036.1,3035.4,3.29438065]
["bitfinex","ETHUSD",1765114499199,0.09939753,3035.9,3035.3,3.29453198]
["bitfinex","ETHUSD",1765114499434,0.524,3035.8,3035.4,0.72559411]
["bitfinex","ETHUSD",1765114499601,0.1524,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1765114500431,0.92,3035.8,3035.4,4.02005283]
["bitfinex","ETHUSD",1765114500621,0.524,3035.8,3035.4,4.49855283]
["bitfinex","ETHUSD",1765114501615,0.92,3035.8,3035.1,0.6487]
["bitfinex","ETHUSD",1765114502028,0.49461692,3035.2,3034.8,3.29511005]
["bitfinex","ETHUSD",1765114502227,0.49461692,3035.2,3034.7,3.29721863]
["bitfinex","ETHUSD",1765114502504,0.49461692,3035.2,3034.8,1.17869411]
["bitfinex","ETHUSD",1765114502906,0.49461692,3035.2,3034.9,0.4531]
["bitfinex","ETHUSD",1765114503320,0.49461692,3035.0,3034.9,0.4531]
["bitfinex","ETHUSD",1765114503725,1.01861692,3035.4,3034.9,0.9316]
["bitfinex","ETHUSD",1765114503928,1.01861692,3035.4,3035.3,0.4785]
["bitfinex","ETHUSD",1765114504552,1.01861692,3035.4,3035.3,3.77306725]
["bitfinex","ETHUSD",1765114505428,0.524,3035.4,3035.3,3.77306725]
["bitfinex","ETHUSD",1765114507553,0.49461692,3035.6,3035.3,7.5207345]
["bitfinex","ETHUSD",1765114507754,0.49461692,3035.6,3035.5,0.4785]
["bitfinex","ETHUSD",1765114508135,0.49461692,3035.8,3035.5,0.4785]
["bitfinex","ETHUSD",1765114508335,0.49461692,3036.0,3035.7,0.4785]
["bitfinex","ETHUSD",1765114508645,0.49461692,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765114508845,0.49461692,3036.0,3035.9,3.77241613]
["bitfinex","ETHUSD",1765114509045,0.49461692,3036.0,3035.9,4.22551613]
["bitfinex","ETHUSD",1765114509358,0.49461692,3036.2,3035.9,4.22551613]
["bitfinex","ETHUSD",1765114509359,0.49461692,3036.2,3035.9,7.51943226]
["bitfinex","ETHUSD",1765114509663,0.49461692,3036.2,3036.1,0.6741]
["bitfinex","ETHUSD",1765114510340,0.49461692,3036.2,3036.1,1.1272]
["bitfinex","ETHUSD",1765114511274,0.49461692,3036.2,3036.1,4.42089915]
["bitfinex","ETHUSD",1765114512568,0.64701692,3036.2,3035.9,3.29390993]
["bitfinex","ETHUSD",1765114512748,0.49461692,3036.0,3035.9,4.01950404]
["bitfinex","ETHUSD",1765114512954,0.49461692,3036.0,3035.9,4.47260404]
["bitfinex","ETHUSD",1765114513158,0.49461692,3036.0,3035.9,4.95110404]
["bitfinex","ETHUSD",1765114513360,0.89061692,3036.0,3035.9,4.01950404]
["bitfinex","ETHUSD",1765114513568,0.49461692,3036.2,3035.9,4.95110404]
["bitfinex","ETHUSD",1765114513870,0.49461692,3036.2,3036.1,0.4785]
["bitfinex","ETHUSD",1765114515175,0.49461692,3036.2,3036.1,1.1272]
["bitfinex","ETHUSD",1765114515553,0.49461692,3036.2,3036.1,3.96779915]
["bitfinex","ETHUSD",1765114516474,0.49461692,3036.2,3036.1,0.4785]
["bitfinex","ETHUSD",1765114516652,0.64701692,3036.2,3035.9,4.01946775]
["bitfinex","ETHUSD",1765114516849,0.0039,3036.1,3035.9,4.01946775]
["bitfinex","ETHUSD",1765114518480,0.49461692,3036.4,3035.9,4.01946775]
["bitfinex","ETHUSD",1765114518776,0.49461692,3036.2,3035.9,4.47256775]
["bitfinex","ETHUSD",1765114519752,0.49461692,3036.0,3035.9,1.17869411]
["bitfinex","ETHUSD",1765114519953,0.49461692,3036.0,3035.9,0.72559411]
["bitfinex","ETHUSD",1765114520873,0.49461692,3036.0,3035.8,3.29394285]
["bitfinex","ETHUSD",1765114521073,0.49461692,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765114521980,0.49461692,3036.0,3035.8,0.72559411]
["bitfinex","ETHUSD",1765114522188,0.49461692,3036.0,3035.9,0.495]
["bitfinex","ETHUSD",1765114523777,0.49461692,3036.0,3035.9,3.78891613]
["bitfinex","ETHUSD",1765114523962,0.49461692,3036.0,3035.9,4.26741613]
["bitfinex","ETHUSD",1765114524158,0.89061692,3036.0,3035.7,0.4785]
["bitfinex","ETHUSD",1765114524365,0.89061692,3036.0,3035.8,0.72559411]
["bitfinex","ETHUSD",1765114524686,0.49461692,3036.0,3035.8,3.29399199]
["bitfinex","ETHUSD",1765114524983,0.49461692,3036.0,3035.7,4.01968452]
["bitfinex","ETHUSD",1765114525187,0.396,3035.8,3035.7,0.72559411]
["bitfinex","ETHUSD",1765114525683,0.396,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765114525880,0.396,3035.8,3035.6,4.01975533]
["bitfinex","ETHUSD",1765114526081,0.64701692,3035.7,3035.2,0.929504]
["bitfinex","ETHUSD",1765114526284,0.49461692,3035.7,3035.6,4.01981684]
["bitfinex","ETHUSD",1765114526488,0.49461692,3035.7,3035.6,4.51481684]
["bitfinex","ETHUSD",1765114527483,0.49461692,3035.7,3035.6,4.51483577]
["bitfinex","ETHUSD",1765114528384,0.49461692,3035.7,3035.6,4.01983577]
["bitfinex","ETHUSD",1765114529769,0.64701692,3035.7,3035.6,4.01983577]
["bitfinex","ETHUSD",1765114529965,0.64701692,3035.7,3035.6,0.72559411]
["bitfinex","ETHUSD",1765114530304,1.04061692,3035.7,3035.1,0.1956]
["bitfinex","ETHUSD",1765114530505,1.04061692,3035.7,3034.9,0.4785]
["bitfinex","ETHUSD",1765114530506,0.49461692,3035.4,3035.2,3.29456884]
["bitfinex","ETHUSD",1765114530660,0.49461692,3035.4,3035.1,3.29475535]
["bitfinex","ETHUSD",1765114530856,0.49461692,3035.4,3034.7,0.002]
["bitfinex","ETHUSD",1765114530857,0.49461692,3035.2,3034.7,3.29712528]
["bitfinex","ETHUSD",1765114531096,0.49461692,3035.0,3034.9,0.72559411]
["bitfinex","ETHUSD",1765114531273,0.49461692,3035.0,3034.8,3.29511005]
["bitfinex","ETHUSD",1765114532599,0.49461692,3035.0,3034.8,0.72559411]
["bitfinex","ETHUSD",1765114532600,0.1524,3034.9,3034.8,0.72559411]
["bitfinex","ETHUSD",1765114533569,0.2695,3034.9,3034.7,0.002]
["bitfinex","ETHUSD",1765114533886,0.2695,3034.9,3034.7,0.72759411]
["bitfinex","ETHUSD",1765114533887,0.49851692,3034.8,3034.7,0.72759411]
["bitfinex","ETHUSD",1765114534286,0.49851692,3034.8,3034.7,4.02281274]
["bitfinex","ETHUSD",1765114535078,0.49851692,3034.8,3034.7,0.72759411]
["bitfinex","ETHUSD",1765114535279,0.49851692,3034.8,3034.7,4.02281274]
["bitfinex","ETHUSD",1765114535899,0.49461692,3034.8,3034.7,4.02281274]
["bitfinex","ETHUSD",1765114536311,0.49461692,3035.0,3034.7,3.29721863]
["bitfinex","ETHUSD",1765114536496,0.49461692,3034.8,3034.7,3.29721863]
["bitfinex","ETHUSD",1765114537000,0.49461692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114537493,0.64941692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114538073,0.8279303,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114538301,1.2191303,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114539774,0.8279303,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114540574,0.6731303,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114540802,0.49461692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114541030,0.64701692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114542918,1.04061692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114543129,0.64701692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114543730,0.74641445,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114543931,4.62333764,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114544134,1.32822759,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114548858,1.22883006,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114549011,1.32822759,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114551742,4.62333764,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114560223,0.49461692,3034.8,3034.7,0.4636]
["bitfinex","ETHUSD",1765114560436,1.01861692,3034.8,3034.7,0.9238]
["bitfinex","ETHUSD",1765114560839,1.01861692,3034.8,3034.7,0.4636]
["bitfinex","ETHUSD",1765114561038,1.01861692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114561039,1.17101692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114561258,1.27041445,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114561564,5.08736454,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114561767,5.48096454,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114562829,6.20655865,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114566252,6.24774752,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114569856,6.20655865,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114570032,12.63655865,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114570456,27.13655865,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114570635,27.2685407,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114574246,26.8749407,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114574575,27.2685407,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114575655,12.09055865,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114576453,12.09055865,3034.8,3034.7,0.4785]
["bitfinex","ETHUSD",1765114576778,12.09055865,3034.8,3034.7,0.9379]
["bitfinex","ETHUSD",1765114576779,0.49461692,3034.8,3034.7,0.9379]
["bitfinex","ETHUSD",1765114577182,0.49461692,3034.8,3034.7,4.23311863]
["bitfinex","ETHUSD",1765114577482,0.524,3034.9,3034.7,4.23311863]
["bitfinex","ETHUSD",1765114577682,0.49461692,3034.8,3034.7,3.29721863]
["bitfinex","ETHUSD",1765114578183,0.49461692,3034.8,3034.7,4.23311863]
["bitfinex","ETHUSD",1765114578563,0.49461692,3035.2,3034.7,7.52833726]
["bitfinex","ETHUSD",1765114578769,0.49461692,3035.0,3034.8,0.4594]
["bitfinex","ETHUSD",1765114579165,0.49461692,3035.4,3034.9,0.4765]
["bitfinex","ETHUSD",1765114579374,0.49461692,3035.4,3035.3,0.6628]
["bitfinex","ETHUSD",1765114579883,0.49461692,3035.4,3035.3,1.1222]
["bitfinex","ETHUSD",1765114580584,1.01861692,3035.7,3035.4,3.29445872]
["bitfinex","ETHUSD",1765114580787,0.49461692,3035.5,3035.4,0.4556]
["bitfinex","ETHUSD",1765114581080,0.49461692,3035.5,3035.3,3.48078489]
["bitfinex","ETHUSD",1765114581284,0.49461692,3035.5,3035.3,0.1863]
["bitfinex","ETHUSD",1765114581485,0.49461692,3035.5,3035.1,0.184]
["bitfinex","ETHUSD",1765114581486,0.14057826,3035.4,3035.1,0.184]
["bitfinex","ETHUSD",1765114581689,0.49461692,3035.2,3035.1,0.184]
["bitfinex","ETHUSD",1765114581854,0.49461692,3035.2,3035.1,0.6396]
["bitfinex","ETHUSD",1765114582055,0.49461692,3035.2,3035.1,1.0966]
["bitfinex","ETHUSD",1765114582492,0.53580036,3035.2,3034.7,0.4576]
["bitfinex","ETHUSD",1765114582797,0.49461692,3034.8,3034.7,0.4576]
["bitfinex","ETHUSD",1765114583289,0.49461692,3034.8,3034.7,0.9146]
["bitfinex","ETHUSD",1765114586379,0.49461692,3034.8,3034.7,4.20981863]
["bitfinex","ETHUSD",1765114586590,0.49461692,3034.8,3034.7,0.9146]
["bitfinex","ETHUSD",1765114587202,0.49461692,3034.8,3034.7,4.20981863]
["bitfinex","ETHUSD",1765114587882,1.01861692,3035.0,3034.7,4.20981863]
["bitfinex","ETHUSD",1765114588191,0.49461692,3035.0,3034.9,0.457]
["bitfinex","ETHUSD",1765114588390,0.49461692,3035.0,3034.9,0.9126]
["bitfinex","ETHUSD",1765114594012,0.49461692,3035.0,3034.9,4.20760148]
["bitfinex","ETHUSD",1765114595192,0.49461692,3035.0,3034.9,0.9126]
["bitfinex","ETHUSD",1765114597807,1.01861692,3035.2,3034.9,4.20760148]
["bitfinex","ETHUSD",1765114597970,0.49461692,3035.0,3034.8,3.29507987]
["bitfinex","ETHUSD",1765114598379,0.49461692,3035.0,3034.9,0.9126]
["bitfinex","ETHUSD",1765114600727,1.01861692,3035.2,3034.9,4.20760148]
["bitfinex","ETHUSD",1765114601019,0.49461692,3035.0,3034.8,3.2950646]
["bitfinex","ETHUSD",1765114601417,0.49461692,3035.0,3034.9,0.9126]
["bitfinex","ETHUSD",1765114602216,0.49461692,3035.0,3034.9,4.20760148]
["bitfinex","ETHUSD",1765114603287,0.49461692,3035.0,3034.9,0.9126]
["bitfinex","ETHUSD",1765114605301,0.49461692,3035.0,3034.9,0.457]
["bitfinex","ETHUSD",1765114605486,0.74641445,3035.0,3034.7,0.002]
["bitfinex","ETHUSD",1765114605679,0.49461692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114605880,1.01861692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114606112,1.01861692,3034.8,3034.7,0.9146]
["bitfinex","ETHUSD",1765114606407,1.01861692,3034.8,3034.7,0.459]
["bitfinex","ETHUSD",1765114606615,1.01861692,3034.8,3034.7,0.9146]
["bitfinex","ETHUSD",1765114608288,1.01861692,3034.8,3034.7,0.459]
["bitfinex","ETHUSD",1765114609384,1.01861692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114609584,1.58519006,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114610389,1.19159006,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114610821,1.58519006,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114612010,1.19159006,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114613803,1.58279006,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114614198,1.68218759,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114614399,5.17568651,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114615290,1.68218759,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114617125,4.97729764,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114617792,0.49461692,3034.8,3034.7,0.9532]
["bitfinex","ETHUSD",1765114617993,0.49461692,3035.0,3034.7,0.9532]
["bitfinex","ETHUSD",1765114618188,0.524,3035.1,3034.9,0.4984]
["bitfinex","ETHUSD",1765114618396,0.49461692,3035.3,3035.0,0.4528]
["bitfinex","ETHUSD",1765114618627,1.01861692,3035.7,3035.4,0.6843]
["bitfinex","ETHUSD",1765114618796,0.49461692,3035.5,3035.1,0.1859]
["bitfinex","ETHUSD",1765114618995,0.49461692,3035.3,3035.1,0.1859]
["bitfinex","ETHUSD",1765114619297,0.49461692,3035.3,3035.2,0.4528]
["bitfinex","ETHUSD",1765114619493,0.49461692,3035.3,3035.2,0.9512]
["bitfinex","ETHUSD",1765114619703,0.49461692,3035.3,3035.1,3.48059078]
["bitfinex","ETHUSD",1765114620536,1.01861692,3035.3,3034.9,0.4528]
["bitfinex","ETHUSD",1765114620830,0.49461692,3035.0,3034.9,3.74778058]
["bitfinex","ETHUSD",1765114621330,0.49461692,3035.0,3034.9,4.24618058]
["bitfinex","ETHUSD",1765114622112,0.64701692,3035.0,3034.8,0.72559411]
["bitfinex","ETHUSD",1765114622424,0.523,3034.9,3034.7,0.002]
["bitfinex","ETHUSD",1765114622722,0.49461692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114622929,0.64941692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114623447,1.12410133,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114623626,1.26468773,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114623835,4.0439245,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114624134,0.49461692,3034.8,3034.7,0.5004]
["bitfinex","ETHUSD",1765114624502,0.64701692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114624727,0.74641445,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114624930,4.0415245,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114625231,4.89275803,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114625796,1.59764798,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114626428,1.34585045,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114627316,0.49461692,3034.8,3034.7,0.9532]
["bitfinex","ETHUSD",1765114628714,0.49461692,3034.8,3034.7,0.5004]
["bitfinex","ETHUSD",1765114630203,0.64701692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114631031,0.49461692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114631216,0.49461692,3034.8,3034.7,0.5004]
["bitfinex","ETHUSD",1765114631831,0.64941692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114632135,1.24500941,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114632336,0.74881445,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114633105,0.49461692,3034.8,3034.7,0.5004]
["bitfinex","ETHUSD",1765114633326,0.49461692,3034.8,3034.7,0.9532]
["bitfinex","ETHUSD",1765114635439,0.49461692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114635613,0.89061692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114635813,1.09138006,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114636036,4.38649011,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114636234,0.69538006,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114637545,0.69538006,3034.8,3034.7,0.5004]
["bitfinex","ETHUSD",1765114639863,0.69538006,3034.8,3034.7,0.9532]
["bitfinex","ETHUSD",1765114640064,0.49461692,3034.8,3034.7,0.9532]
["bitfinex","ETHUSD",1765114644046,0.59401445,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114644245,3.8891245,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114644659,0.49461692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114645976,0.49461692,3034.8,3034.7,0.5015]
["bitfinex","ETHUSD",1765114646949,0.49461692,3034.8,3034.7,0.9924]
["bitfinex","ETHUSD",1765114649548,0.49461692,3034.8,3034.7,0.5015]
["bitfinex","ETHUSD",1765114649762,0.98528171,3034.8,3034.7,0.5015]
["bitfinex","ETHUSD",1765114650643,0.98528171,3034.8,3034.7,0.9924]
["bitfinex","ETHUSD",1765114650644,0.49461692,3034.8,3034.7,0.9924]
["bitfinex","ETHUSD",1765114651442,0.64701692,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114651652,3.94212697,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114651826,4.0415245,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114653127,0.49461692,3034.8,3034.7,0.5015]
["bitfinex","ETHUSD",1765114653747,1.15011951,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114654160,4.44522956,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114654455,4.88001843,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114654765,4.44522956,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114654944,4.83882956,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114656258,4.88001843,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114657059,4.83882956,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114662072,23.69900756,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114662451,22.62564756,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114662652,37.85124167,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114663033,37.86377167,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114665155,44.29377167,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114665474,29.75772867,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114666007,14.50913456,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114666186,11.24582956,3034.8,3034.7,0.5015]
["bitfinex","ETHUSD",1765114666565,7.95071951,3034.8,3034.7,0.9924]
["bitfinex","ETHUSD",1765114666766,6.92461692,3034.8,3034.7,0.9924]
["bitfinex","ETHUSD",1765114666960,1.01761692,3034.8,3034.7,0.9924]
["bitfinex","ETHUSD",1765114667160,0.49461692,3035.0,3034.7,4.28761863]
["bitfinex","ETHUSD",1765114667379,0.49461692,3035.0,3034.9,0.4995]
["bitfinex","ETHUSD",1765114667557,1.01761692,3035.0,3034.9,0.9904]
["bitfinex","ETHUSD",1765114668167,0.49461692,3035.0,3034.9,0.9904]
["bitfinex","ETHUSD",1765114668371,0.523,3035.1,3034.9,0.9904]
["bitfinex","ETHUSD",1765114668573,0.49461692,3035.2,3035.0,0.4909]
["bitfinex","ETHUSD",1765114668779,0.523,3035.3,3035.1,0.6814]
["bitfinex","ETHUSD",1765114669086,0.49461692,3035.5,3035.3,3.29456725]
["bitfinex","ETHUSD",1765114669276,1.01761692,3035.5,3035.4,0.4995]
["bitfinex","ETHUSD",1765114669472,9.72350109,3036.3,3035.4,0.4995]
["bitfinex","ETHUSD",1765114669473,6.43,3036.3,3035.4,0.9904]
["bitfinex","ETHUSD",1765114669774,0.49461692,3035.7,3035.4,1.21649411]
["bitfinex","ETHUSD",1765114669974,0.523,3035.9,3035.5,0.4909]
["bitfinex","ETHUSD",1765114670156,0.523,3035.9,3035.8,0.4995]
["bitfinex","ETHUSD",1765114670356,0.523,3035.9,3035.8,0.9904]
["bitfinex","ETHUSD",1765114670581,0.49461692,3036.4,3035.8,0.9904]
["bitfinex","ETHUSD",1765114670774,0.49461692,3036.4,3035.9,0.4525]
["bitfinex","ETHUSD",1765114670775,0.49461692,3036.0,3035.9,0.4525]
["bitfinex","ETHUSD",1765114671154,0.49461692,3036.4,3035.9,0.9122]
["bitfinex","ETHUSD",1765114671362,0.49461692,3036.4,3036.1,0.6416]
["bitfinex","ETHUSD",1765114671561,1.01761692,3036.2,3036.1,0.6416]
["bitfinex","ETHUSD",1765114671886,1.01761692,3036.2,3036.1,1.0941]
["bitfinex","ETHUSD",1765114672795,1.17001692,3036.2,3035.8,0.6344]
["bitfinex","ETHUSD",1765114672978,0.49461692,3035.9,3035.8,0.1819]
["bitfinex","ETHUSD",1765114673484,0.49461692,3035.9,3035.8,3.93562463]
["bitfinex","ETHUSD",1765114673800,0.49461692,3035.9,3035.8,4.38812463]
["bitfinex","ETHUSD",1765114674301,1.01761692,3036.2,3035.8,4.38812463]
["bitfinex","ETHUSD",1765114674511,1.01761692,3036.2,3036.1,0.4597]
["bitfinex","ETHUSD",1765114674867,1.01761692,3036.2,3036.1,0.9122]
["bitfinex","ETHUSD",1765114676121,1.01761692,3036.2,3036.1,0.4597]
["bitfinex","ETHUSD",1765114676473,1.01761692,3036.2,3036.1,0.9122]
["bitfinex","ETHUSD",1765114678597,0.49461692,3036.2,3036.1,0.9122]
["bitfinex","ETHUSD",1765114678802,1.01761692,3036.2,3036.1,0.9122]
["bitfinex","ETHUSD",1765114679885,1.01761692,3036.2,3036.1,0.4597]
["bitfinex","ETHUSD",1765114680292,1.01761692,3036.2,3036.1,0.9122]
["bitfinex","ETHUSD",1765114680905,1.01761692,3036.2,3036.1,0.4597]
["bitfinex","ETHUSD",1765114681201,1.01761692,3036.2,3036.1,0.9122]
["bitfinex","ETHUSD",1765114690781,1.01761692,3036.2,3036.1,0.4597]
["bitfinex","ETHUSD",1765114691182,1.01761692,3036.2,3035.2,3.70012376]
["bitfinex","ETHUSD",1765114691183,1.17001692,3036.2,3035.6,0.497]
["bitfinex","ETHUSD",1765114691382,0.49461692,3035.7,3035.2,0.902504]
["bitfinex","ETHUSD",1765114691595,0.49461692,3035.4,3035.3,0.72559411]
["bitfinex","ETHUSD",1765114691790,0.49461692,3035.4,3035.3,1.22259411]
["bitfinex","ETHUSD",1765114692008,0.49461692,3035.7,3035.3,1.70319411]
["bitfinex","ETHUSD",1765114692182,0.49461692,3035.7,3035.6,0.4806]
["bitfinex","ETHUSD",1765114692584,0.49461692,3035.7,3035.4,0.497]
["bitfinex","ETHUSD",1765114692786,0.49461692,3035.5,3035.4,0.497]
["bitfinex","ETHUSD",1765114693209,0.49461692,3035.5,3035.4,0.9776]
["bitfinex","ETHUSD",1765114693389,0.49461692,3035.5,3035.4,0.4806]
["bitfinex","ETHUSD",1765114694104,0.49461692,3035.5,3035.1,4.20686498]
["bitfinex","ETHUSD",1765114694105,0.64701692,3035.5,3035.1,4.20686498]
["bitfinex","ETHUSD",1765114694307,0.49461692,3035.2,3035.1,4.20686498]
["bitfinex","ETHUSD",1765114694820,0.49461692,3035.2,3035.1,5.18446498]
["bitfinex","ETHUSD",1765114696900,0.523,3035.4,3035.1,8.47924933]
["bitfinex","ETHUSD",1765114697225,0.49461692,3035.7,3035.3,0.4806]
["bitfinex","ETHUSD",1765114697529,0.49461692,3035.7,3035.2,0.497]
["bitfinex","ETHUSD",1765114697530,0.49461692,3035.7,3035.6,0.4806]
["bitfinex","ETHUSD",1765114697729,0.49461692,3035.7,3035.6,4.27184166]
["bitfinex","ETHUSD",1765114698726,0.49461692,3035.9,3035.6,4.27184166]
["bitfinex","ETHUSD",1765114699032,0.49461692,3035.9,3035.8,0.4806]
["bitfinex","ETHUSD",1765114699703,0.49461692,3035.9,3035.8,0.9776]
["bitfinex","ETHUSD",1765114701098,0.64701692,3035.9,3035.5,3.2942768]
["bitfinex","ETHUSD",1765114701305,0.49461692,3035.6,3035.5,3.7820768]
["bitfinex","ETHUSD",1765114701504,0.49461692,3035.6,3035.5,3.2942768]
["bitfinex","ETHUSD",1765114701803,0.49461692,3035.6,3035.5,3.7674768]
["bitfinex","ETHUSD",1765114702336,0.49461692,3035.9,3035.5,7.54962698]
["bitfinex","ETHUSD",1765114702543,0.49461692,3035.9,3035.8,0.4732]
["bitfinex","ETHUSD",1765114703034,0.49461692,3035.9,3035.6,0.4878]
["bitfinex","ETHUSD",1765114703334,0.49461692,3035.7,3035.6,0.4878]
["bitfinex","ETHUSD",1765114703937,0.49461692,3035.7,3035.6,4.25524166]
["bitfinex","ETHUSD",1765114704807,0.49461692,3035.7,3035.6,0.961]
["bitfinex","ETHUSD",1765114705008,0.49461692,3035.7,3035.6,4.25524166]
["bitfinex","ETHUSD",1765114705236,0.49461692,3035.7,3035.6,0.961]
["bitfinex","ETHUSD",1765114705413,0.49461692,3035.7,3035.5,3.29434161]
["bitfinex","ETHUSD",1765114705614,0.49461692,3035.7,3035.6,4.25524166]
["bitfinex","ETHUSD",1765114706306,0.49461692,3035.7,3035.6,3.76744166]
["bitfinex","ETHUSD",1765114706619,0.49461692,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765114706822,0.49461692,3035.7,3035.6,3.76744166]
["bitfinex","ETHUSD",1765114707350,0.49461692,3035.7,3035.4,4.50783877]
["bitfinex","ETHUSD",1765114707351,0.64701692,3035.7,3035.5,3.29431375]
["bitfinex","ETHUSD",1765114707513,0.523,3035.6,3035.2,3.29458246]
["bitfinex","ETHUSD",1765114707713,0.49461692,3035.3,3035.2,3.29458246]
["bitfinex","ETHUSD",1765114707936,0.49461692,3035.3,3035.2,3.76778246]
["bitfinex","ETHUSD",1765114708343,0.49461692,3035.3,3035.2,0.4732]
["bitfinex","ETHUSD",1765114708545,0.64701692,3035.3,3034.8,0.4878]
["bitfinex","ETHUSD",1765114708710,0.49461692,3035.1,3034.9,4.02051048]
["bitfinex","ETHUSD",1765114708916,0.523,3035.2,3035.0,0.72559411]
["bitfinex","ETHUSD",1765114709243,0.523,3035.2,3035.1,0.6535]
["bitfinex","ETHUSD",1765114709440,0.523,3035.2,3035.1,1.1413]
["bitfinex","ETHUSD",1765114709960,0.523,3035.2,3035.1,5.16167846]
["bitfinex","ETHUSD",1765114710463,0.49461692,3035.5,3035.1,5.16167846]
["bitfinex","ETHUSD",1765114710759,1.01761692,3035.5,3035.4,0.4732]
["bitfinex","ETHUSD",1765114711364,1.01761692,3035.5,3035.4,0.961]
["bitfinex","ETHUSD",1765114711529,1.01761692,3035.5,3035.4,0.4732]
["bitfinex","ETHUSD",1765114711724,1.01761692,3035.5,3035.1,4.20067846]
["bitfinex","ETHUSD",1765114711725,1.17001692,3035.5,3035.1,4.20067846]
["bitfinex","ETHUSD",1765114711956,0.49461692,3035.2,3035.1,4.20067846]
["bitfinex","ETHUSD",1765114712464,0.49461692,3035.2,3035.1,4.67387846]
["bitfinex","ETHUSD",1765114712856,1.01761692,3035.5,3035.1,8.45646281]
["bitfinex","ETHUSD",1765114713043,1.01761692,3035.5,3035.4,0.4732]
["bitfinex","ETHUSD",1765114713583,1.01761692,3035.5,3035.4,0.961]
["bitfinex","ETHUSD",1765114714432,1.01761692,3035.5,3035.3,3.2945038]
["bitfinex","ETHUSD",1765114714665,1.01761692,3035.5,3035.4,0.4732]
["bitfinex","ETHUSD",1765114715463,1.01761692,3035.5,3035.3,3.2945038]
["bitfinex","ETHUSD",1765114716538,1.01761692,3035.5,3035.2,3.2946758]
["bitfinex","ETHUSD",1765114716738,0.49461692,3035.3,3035.2,3.7824758]
["bitfinex","ETHUSD",1765114717674,0.49461692,3035.3,3035.2,3.7678758]
["bitfinex","ETHUSD",1765114718176,0.49461692,3035.3,3035.2,4.2556758]
["bitfinex","ETHUSD",1765114718474,1.01761692,3035.5,3035.2,7.5503516]
["bitfinex","ETHUSD",1765114718671,1.01761692,3035.5,3035.4,0.4732]
["bitfinex","ETHUSD",1765114719074,0.49461692,3035.5,3035.4,0.4732]
["bitfinex","ETHUSD",1765114719271,0.49461692,3035.7,3035.4,0.961]
["bitfinex","ETHUSD",1765114719474,0.49461692,3035.5,3035.4,0.4878]
["bitfinex","ETHUSD",1765114719673,0.49461692,3035.5,3035.2,3.2946758]
["bitfinex","ETHUSD",1765114719878,0.49461692,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1765114720373,0.49461692,3035.3,3035.2,3.7678758]
["bitfinex","ETHUSD",1765114721048,0.49461692,3035.3,3035.2,4.2556758]
["bitfinex","ETHUSD",1765114721969,0.49461692,3035.3,3035.2,0.4732]
["bitfinex","ETHUSD",1765114723769,0.89061692,3035.3,3035.1,4.02036652]
["bitfinex","ETHUSD",1765114723970,0.49461692,3035.3,3035.1,4.02036652]
["bitfinex","ETHUSD",1765114724369,0.9166,3035.2,3034.7,3.29717976]
["bitfinex","ETHUSD",1765114724551,0.49461692,3034.9,3034.7,3.29717976]
["bitfinex","ETHUSD",1765114724864,0.49461692,3034.9,3034.7,0.002]
["bitfinex","ETHUSD",1765114726975,0.523,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114727976,4.58300758,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114733087,19.80860169,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114733259,22.1684227,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114733589,34.5820127,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114733786,27.0968157,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114734668,27.0207167,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114735589,30.3988437,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114736115,29.9426967,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114736591,29.2216157,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114737171,27.9526267,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114737584,22.1684227,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114737780,28.3058727,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114737982,27.9801307,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114738678,29.1930787,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114738881,36.0285827,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114739081,0.09939753,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765114739281,0.77329753,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765114739598,4.4642678,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765114739759,4.4642678,3034.1,3033.1,0.002]
["bitfinex","ETHUSD",1765114739760,0.09939753,3033.5,3033.1,0.002]
["bitfinex","ETHUSD",1765114739964,1.34949164,3033.5,3033.1,0.002]
["bitfinex","ETHUSD",1765114740195,10.0572588,3033.5,3033.1,0.002]
["bitfinex","ETHUSD",1765114740500,10.0572588,3033.5,3031.0,0.1803]
["bitfinex","ETHUSD",1765114740501,0.09939753,3032.3,3032.0,0.6788]
["bitfinex","ETHUSD",1765114740670,0.62239753,3032.2,3032.0,0.1803]
["bitfinex","ETHUSD",1765114740869,0.523,3032.2,3032.0,0.1803]
["bitfinex","ETHUSD",1765114741070,0.523,3032.2,3032.1,0.4966]
["bitfinex","ETHUSD",1765114741474,0.523,3032.2,3032.1,0.9951]
["bitfinex","ETHUSD",1765114741793,3.82094418,3032.2,3031.6,0.1981]
["bitfinex","ETHUSD",1765114742198,0.62239753,3032.2,3031.7,0.4985]
["bitfinex","ETHUSD",1765114742384,3.82094164,3032.2,3031.7,0.4985]
["bitfinex","ETHUSD",1765114742590,0.09939753,3032.0,3031.7,0.4985]
["bitfinex","ETHUSD",1765114742791,0.09939753,3031.7,3031.3,0.1918]
["bitfinex","ETHUSD",1765114743095,0.62239753,3031.6,3031.3,0.1918]
["bitfinex","ETHUSD",1765114743667,0.62239753,3031.6,3031.1,0.4985]
["bitfinex","ETHUSD",1765114743872,0.523,3031.6,3031.1,0.4985]
["bitfinex","ETHUSD",1765114744098,0.62239753,3031.6,3031.1,0.4985]
["bitfinex","ETHUSD",1765114744300,0.62239753,3031.6,3031.5,0.4966]
["bitfinex","ETHUSD",1765114744801,0.09939753,3031.6,3031.1,0.4985]
["bitfinex","ETHUSD",1765114744970,0.49461692,3031.8,3031.5,0.4966]
["bitfinex","ETHUSD",1765114745177,0.49461692,3031.8,3031.7,0.4966]
["bitfinex","ETHUSD",1765114745372,1.01761692,3031.8,3031.7,0.4966]
["bitfinex","ETHUSD",1765114745697,1.01761692,3031.8,3031.7,0.9951]
["bitfinex","ETHUSD",1765114746070,0.49461692,3031.8,3031.7,0.9951]
["bitfinex","ETHUSD",1765114746274,1.01761692,3031.8,3031.7,0.9951]
["bitfinex","ETHUSD",1765114746797,1.01761692,3031.8,3031.7,0.4966]
["bitfinex","ETHUSD",1765114746966,1.01761692,3031.8,3031.7,0.9951]
["bitfinex","ETHUSD",1765114747610,0.49461692,3032.1,3031.7,4.2935794]
["bitfinex","ETHUSD",1765114747611,0.49461692,3031.9,3031.7,4.2935794]
["bitfinex","ETHUSD",1765114747780,0.49461692,3032.5,3032.0,0.4966]
["bitfinex","ETHUSD",1765114747993,0.49461692,3032.5,3032.0,0.1918]
["bitfinex","ETHUSD",1765114747994,0.49461692,3032.2,3032.0,0.1918]
["bitfinex","ETHUSD",1765114748204,0.49461692,3032.2,3032.1,0.4985]
["bitfinex","ETHUSD",1765114748415,0.49461692,3032.2,3032.1,0.9951]
["bitfinex","ETHUSD",1765114750477,1.01761692,3032.2,3032.1,0.9951]
["bitfinex","ETHUSD",1765114752182,0.49461692,3032.5,3032.1,4.29314425]
["bitfinex","ETHUSD",1765114752384,0.49461692,3032.7,3032.4,0.4966]
["bitfinex","ETHUSD",1765114752717,0.49461692,3033.3,3032.2,0.4985]
["bitfinex","ETHUSD",1765114752921,0.49461692,3033.3,3032.3,0.405504]
["bitfinex","ETHUSD",1765114753122,1.01761692,3033.3,3033.2,0.6884]
["bitfinex","ETHUSD",1765114753321,1.11701445,3033.3,3032.4,0.4985]
["bitfinex","ETHUSD",1765114753489,0.49461692,3032.9,3032.4,0.4985]
["bitfinex","ETHUSD",1765114753919,0.49461692,3032.9,3032.8,0.4966]
["bitfinex","ETHUSD",1765114754118,0.49461692,3033.3,3032.8,3.79388303]
["bitfinex","ETHUSD",1765114754293,1.01761692,3033.1,3032.9,0.4985]
["bitfinex","ETHUSD",1765114754615,0.49461692,3033.1,3032.9,0.4985]
["bitfinex","ETHUSD",1765114754816,0.49461692,3033.1,3033.0,0.6884]
["bitfinex","ETHUSD",1765114755206,0.49461692,3033.1,3032.7,3.79585498]
["bitfinex","ETHUSD",1765114755390,0.49461692,3032.9,3032.7,3.79585498]
["bitfinex","ETHUSD",1765114755825,0.49461692,3032.9,3032.8,0.4966]
["bitfinex","ETHUSD",1765114756000,0.49461692,3032.9,3032.8,4.29238303]
["bitfinex","ETHUSD",1765114756189,0.49461692,3032.9,3032.8,0.9951]
["bitfinex","ETHUSD",1765114756394,0.49461692,3032.9,3032.4,0.72559411]
["bitfinex","ETHUSD",1765114756395,0.75041445,3032.9,3032.4,0.72559411]
["bitfinex","ETHUSD",1765114756694,0.49461692,3032.7,3032.5,3.29758748]
["bitfinex","ETHUSD",1765114756904,0.49461692,3032.7,3032.5,3.79608748]
["bitfinex","ETHUSD",1765114757106,0.49461692,3032.7,3032.6,0.9951]
["bitfinex","ETHUSD",1765114757304,0.49461692,3033.3,3032.6,1.62687025]
["bitfinex","ETHUSD",1765114757508,0.49461692,3033.3,3033.2,0.6884]
["bitfinex","ETHUSD",1765114757907,0.523,3033.3,3033.2,0.6884]
["bitfinex","ETHUSD",1765114758118,0.523,3033.3,3033.2,0.4966]
["bitfinex","ETHUSD",1765114758425,0.523,3033.3,3032.4,0.72559411]
["bitfinex","ETHUSD",1765114758426,0.77879753,3033.3,3032.4,0.72559411]
["bitfinex","ETHUSD",1765114758649,0.77879753,3033.3,3032.7,0.4985]
["bitfinex","ETHUSD",1765114758650,0.49461692,3032.8,3032.7,0.4985]
["bitfinex","ETHUSD",1765114758996,0.49461692,3032.8,3032.7,0.9951]
["bitfinex","ETHUSD",1765114760095,0.49461692,3032.8,3032.7,4.29249176]
["bitfinex","ETHUSD",1765114762120,0.523,3032.9,3032.7,4.29249176]
["bitfinex","ETHUSD",1765114762351,0.09939753,3031.4,3030.5,30.0]
["bitfinex","ETHUSD",1765114762547,0.09939753,3031.4,3030.4,3.2998944]
["bitfinex","ETHUSD",1765114762548,0.523,3031.3,3030.6,0.4598]
["bitfinex","ETHUSD",1765114763337,0.62239753,3031.3,3030.6,0.4598]
["bitfinex","ETHUSD",1765114763907,0.09939753,3031.1,3030.3,0.1961]
["bitfinex","ETHUSD",1765114764229,3.39867478,3031.0,3030.3,0.1961]
["bitfinex","ETHUSD",1765114764434,0.09939753,3030.8,3030.3,0.1961]
["bitfinex","ETHUSD",1765114764607,0.09939753,3030.7,3030.3,0.1961]
["bitfinex","ETHUSD",1765114765004,0.09939753,3030.8,3030.3,0.1961]
["bitfinex","ETHUSD",1765114765534,0.09939753,3030.7,3030.3,0.1961]
["bitfinex","ETHUSD",1765114765722,0.49461692,3030.4,3030.3,0.1961]
["bitfinex","ETHUSD",1765114765918,1.01761692,3030.4,3030.3,0.1961]
["bitfinex","ETHUSD",1765114766119,1.01761692,3030.4,3030.3,0.6734]
["bitfinex","ETHUSD",1765114766327,1.01761692,3030.4,3030.3,1.1332]
["bitfinex","ETHUSD",1765114766707,1.01761692,3030.4,3030.3,4.4332033]
["bitfinex","ETHUSD",1765114766907,0.49461692,3030.4,3030.3,4.4332033]
["bitfinex","ETHUSD",1765114767710,1.01761692,3030.6,3030.3,4.4332033]
["bitfinex","ETHUSD",1765114767909,0.49461692,3030.6,3030.5,0.4773]
["bitfinex","ETHUSD",1765114768113,1.01761692,3030.6,3030.5,0.4773]
["bitfinex","ETHUSD",1765114768438,0.49461692,3030.6,3030.5,4.23688551]
["bitfinex","ETHUSD",1765114768626,1.01761692,3030.6,3030.5,4.23688551]
["bitfinex","ETHUSD",1765114768827,1.01761692,3030.6,3030.5,0.9371]
["bitfinex","ETHUSD",1765114769214,0.49461692,3030.6,3030.5,4.23688551]
["bitfinex","ETHUSD",1765114769511,0.523,3030.7,3030.5,4.23688551]
["bitfinex","ETHUSD",1765114769715,0.49461692,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1765114769922,0.49461692,3030.6,3030.5,3.77708551]
["bitfinex","ETHUSD",1765114770327,0.49461692,3030.6,3030.5,4.23688551]
["bitfinex","ETHUSD",1765114770722,1.01761692,3030.8,3030.5,0.4773]
["bitfinex","ETHUSD",1765114771141,1.01761692,3030.8,3030.5,4.23686598]
["bitfinex","ETHUSD",1765114771308,1.01761692,3030.8,3030.7,0.4773]
["bitfinex","ETHUSD",1765114772136,1.01761692,3030.8,3030.7,0.9371]
["bitfinex","ETHUSD",1765114772320,0.49461692,3030.8,3030.7,0.9371]
["bitfinex","ETHUSD",1765114772506,1.01761692,3030.8,3030.7,0.9371]
["bitfinex","ETHUSD",1765114772710,1.01761692,3030.8,3030.7,4.23666775]
["bitfinex","ETHUSD",1765114772922,0.49461692,3030.8,3030.7,4.23666775]
["bitfinex","ETHUSD",1765114773126,1.01761692,3030.8,3030.7,4.23666775]
["bitfinex","ETHUSD",1765114773737,0.49461692,3030.8,3030.7,4.23666775]
["bitfinex","ETHUSD",1765114775333,0.49461692,3031.2,3030.7,4.23666775]
["bitfinex","ETHUSD",1765114775634,0.49461692,3031.0,3030.8,0.4598]
["bitfinex","ETHUSD",1765114776019,0.49461692,3031.0,3030.9,0.4773]
["bitfinex","ETHUSD",1765114776425,0.49461692,3031.0,3030.9,0.9371]
["bitfinex","ETHUSD",1765114776632,0.49461692,3031.0,3030.9,4.23645002]
["bitfinex","ETHUSD",1765114779813,0.523,3031.2,3030.9,3.77665002]
["bitfinex","ETHUSD",1765114780139,0.523,3031.2,3030.9,3.29935002]
["bitfinex","ETHUSD",1765114780140,0.49461692,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1765114780640,0.49461692,3031.0,3030.9,3.77665002]
["bitfinex","ETHUSD",1765114781332,0.49461692,3031.0,3030.9,0.4773]
["bitfinex","ETHUSD",1765114781659,0.49461692,3031.0,3030.9,3.77665002]
["bitfinex","ETHUSD",1765114782461,0.49461692,3031.0,3030.9,4.23645002]
["bitfinex","ETHUSD",1765114783340,0.49461692,3031.0,3030.9,3.77665002]
["bitfinex","ETHUSD",1765114785768,0.49461692,3031.0,3030.9,4.23645002]
["bitfinex","ETHUSD",1765114785931,0.523,3031.2,3030.9,4.23645002]
["bitfinex","ETHUSD",1765114786267,0.523,3031.2,3031.1,0.6734]
["bitfinex","ETHUSD",1765114786461,0.49461692,3031.3,3031.1,0.6734]
["bitfinex","ETHUSD",1765114786666,0.49461692,3031.3,3031.2,0.9371]
["bitfinex","ETHUSD",1765114786855,0.523,3031.5,3031.2,0.9371]
["bitfinex","ETHUSD",1765114787030,0.523,3031.5,3031.4,0.4773]
["bitfinex","ETHUSD",1765114787847,0.523,3031.5,3031.4,3.77610583]
["bitfinex","ETHUSD",1765114788568,0.523,3031.6,3031.4,4.23590583]
["bitfinex","ETHUSD",1765114788765,0.49461692,3031.7,3031.6,0.4773]
["bitfinex","ETHUSD",1765114789070,1.01761692,3031.7,3031.6,0.4773]
["bitfinex","ETHUSD",1765114791565,1.01761692,3031.7,3031.6,4.2333882]
["bitfinex","ETHUSD",1765114792167,1.01761692,3031.7,3031.4,3.29880578]
["bitfinex","ETHUSD",1765114792767,1.01761692,3031.7,3031.4,3.75630578]
["bitfinex","ETHUSD",1765114793070,1.01761692,3031.7,3031.5,3.29862947]
["bitfinex","ETHUSD",1765114793235,1.01761692,3031.7,3031.6,0.4664]
["bitfinex","ETHUSD",1765114793782,0.49461692,3031.9,3031.6,3.7649882]
["bitfinex","ETHUSD",1765114794077,0.49461692,3031.7,3031.6,3.7560882]
["bitfinex","ETHUSD",1765114794236,0.49461692,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1765114794440,0.49461692,3031.7,3031.6,3.7649882]
["bitfinex","ETHUSD",1765114794773,0.49461692,3031.7,3031.6,4.2224882]
["bitfinex","ETHUSD",1765114796083,6.43,3033.0,3031.7,1.13109811]
["bitfinex","ETHUSD",1765114796293,0.405504,3033.6,3032.3,0.405504]
["bitfinex","ETHUSD",1765114796294,0.09939753,3033.2,3032.3,0.405504]
["bitfinex","ETHUSD",1765114796576,0.25599753,3032.9,3032.2,0.1972]
["bitfinex","ETHUSD",1765114797063,0.25599753,3032.9,3032.3,0.4956]
["bitfinex","ETHUSD",1765114797064,0.1566,3032.9,3032.3,0.4956]
["bitfinex","ETHUSD",1765114797968,0.523,3033.1,3032.3,0.4956]
["bitfinex","ETHUSD",1765114798169,0.523,3033.1,3032.8,0.4858]
["bitfinex","ETHUSD",1765114798355,0.49461692,3032.9,3032.8,0.4858]
["bitfinex","ETHUSD",1765114798569,0.49461692,3033.0,3032.5,0.4956]
["bitfinex","ETHUSD",1765114798784,0.49461692,3032.6,3032.5,0.4956]
["bitfinex","ETHUSD",1765114798944,0.49461692,3032.6,3032.5,3.79317536]
["bitfinex","ETHUSD",1765114799146,0.49461692,3032.6,3032.5,4.27897536]
["bitfinex","ETHUSD",1765114800580,0.49461692,3032.6,3032.5,3.78340923]
["bitfinex","ETHUSD",1765114800756,0.49461692,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1765114800952,0.65101692,3032.6,3032.2,0.1972]
["bitfinex","ETHUSD",1765114801146,0.65101692,3032.3,3031.5,0.4956]
["bitfinex","ETHUSD",1765114801349,0.65101692,3032.3,3031.7,3.29844355]
["bitfinex","ETHUSD",1765114801350,0.62399753,3032.2,3031.7,3.29844355]
["bitfinex","ETHUSD",1765114801551,0.09939753,3032.1,3031.2,0.4956]
["bitfinex","ETHUSD",1765114801850,0.49139753,3032.1,3031.2,0.4956]
["bitfinex","ETHUSD",1765114802040,0.09939753,3031.9,3031.4,3.29870479]
["bitfinex","ETHUSD",1765114802370,0.09939753,3031.9,3031.2,6.59804696]
["bitfinex","ETHUSD",1765114802371,0.523,3031.8,3031.2,6.59804696]
["bitfinex","ETHUSD",1765114802748,0.523,3031.8,3031.2,7.09364696]
["bitfinex","ETHUSD",1765114802945,0.523,3031.8,3031.3,0.4956]
["bitfinex","ETHUSD",1765114804552,0.523,3031.8,3031.4,3.29880583]
["bitfinex","ETHUSD",1765114804767,0.49461692,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1765114805284,0.49461692,3031.5,3031.4,4.28020583]
["bitfinex","ETHUSD",1765114805654,0.49461692,3032.1,3031.5,0.405504]
["bitfinex","ETHUSD",1765114805843,0.49461692,3032.1,3032.0,0.4858]
["bitfinex","ETHUSD",1765114806270,0.49461692,3032.1,3032.0,0.9814]
["bitfinex","ETHUSD",1765114806479,0.49461692,3032.1,3032.0,4.27955303]
["bitfinex","ETHUSD",1765114807871,0.6614803,3032.6,3032.0,4.27955303]
["bitfinex","ETHUSD",1765114807872,0.49461692,3032.4,3032.0,4.27955303]
["bitfinex","ETHUSD",1765114808179,0.49461692,3032.2,3032.1,0.6928]
["bitfinex","ETHUSD",1765114808376,0.49461692,3032.2,3032.1,0.1972]
["bitfinex","ETHUSD",1765114808690,0.49461692,3032.2,3032.1,3.98104425]
["bitfinex","ETHUSD",1765114808981,0.49461692,3032.4,3032.1,7.7746885]
["bitfinex","ETHUSD",1765114809278,0.49461692,3032.4,3032.3,0.4858]
["bitfinex","ETHUSD",1765114809687,0.65101692,3032.4,3032.1,3.29804425]
["bitfinex","ETHUSD",1765114809871,0.88431692,3032.2,3031.6,3.29848301]
["bitfinex","ETHUSD",1765114810075,0.88431692,3032.2,3031.7,3.2984794]
["bitfinex","ETHUSD",1765114810076,0.49461692,3031.9,3031.7,3.2984794]
["bitfinex","ETHUSD",1765114810289,0.523,3032.2,3032.1,0.4858]
["bitfinex","ETHUSD",1765114810489,1.01761692,3032.3,3032.1,0.683]
["bitfinex","ETHUSD",1765114810787,1.01761692,3032.3,3032.2,4.27933549]
["bitfinex","ETHUSD",1765114811289,1.01761692,3032.3,3032.2,3.78373549]
["bitfinex","ETHUSD",1765114811455,0.49461692,3032.3,3032.2,4.27933549]
["bitfinex","ETHUSD",1765114814200,1.01761692,3032.5,3032.2,7.57727098]
["bitfinex","ETHUSD",1765114814373,1.01761692,3032.5,3032.4,0.4858]
["bitfinex","ETHUSD",1765114816172,1.01761692,3032.5,3032.4,3.78351797]
["bitfinex","ETHUSD",1765114816367,0.49461692,3032.5,3032.4,4.27911797]
["bitfinex","ETHUSD",1765114816576,0.49461692,3032.7,3032.4,7.57683594]
["bitfinex","ETHUSD",1765114816774,0.49461692,3032.7,3032.6,0.4858]
["bitfinex","ETHUSD",1765114817275,0.49461692,3032.7,3032.4,6.59543594]
["bitfinex","ETHUSD",1765114817276,1.04071692,3032.7,3032.4,3.29771797]
["bitfinex","ETHUSD",1765114817479,0.64951692,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1765114817678,0.64951692,3032.5,3032.3,3.29781509]
["bitfinex","ETHUSD",1765114817879,1.02151692,3032.5,3032.2,3.29790303]
["bitfinex","ETHUSD",1765114818079,0.88661692,3032.3,3032.2,3.29790303]
["bitfinex","ETHUSD",1765114818295,0.88661692,3032.3,3032.0,0.72559411]
["bitfinex","ETHUSD",1765114818495,0.49461692,3032.1,3032.0,1.13109811]
["bitfinex","ETHUSD",1765114818902,0.49461692,3032.1,3032.0,2.11249811]
["bitfinex","ETHUSD",1765114820279,0.49461692,3032.1,3032.0,5.41065114]
["bitfinex","ETHUSD",1765114820704,0.49461692,3032.3,3032.0,8.70880417]
["bitfinex","ETHUSD",1765114820895,0.49461692,3032.3,3032.2,0.4853]
["bitfinex","ETHUSD",1765114821483,0.49461692,3032.5,3032.2,0.9421]
["bitfinex","ETHUSD",1765114821676,0.49461692,3032.5,3032.4,0.4853]
["bitfinex","ETHUSD",1765114822289,0.49461692,3032.5,3032.4,0.9421]
["bitfinex","ETHUSD",1765114822504,0.49461692,3032.5,3032.4,4.23981797]
["bitfinex","ETHUSD",1765114823310,0.49461692,3032.5,3032.4,3.78301797]
["bitfinex","ETHUSD",1765114824497,0.49461692,3032.5,3032.4,4.64532197]
["bitfinex","ETHUSD",1765114824701,0.49461692,3033.0,3032.4,7.53753594]
["bitfinex","ETHUSD",1765114824702,0.49461692,3032.8,3032.4,7.53753594]
["bitfinex","ETHUSD",1765114824897,0.49461692,3032.6,3032.4,7.05223594]
["bitfinex","ETHUSD",1765114825209,0.49461692,3032.6,3032.4,3.29771797]
["bitfinex","ETHUSD",1765114825931,0.49461692,3032.6,3032.5,0.9421]
["bitfinex","ETHUSD",1765114826592,0.49461692,3032.6,3032.5,4.23970923]
["bitfinex","ETHUSD",1765114827190,0.49461692,3032.8,3032.5,7.53731846]
["bitfinex","ETHUSD",1765114827395,0.49461692,3032.6,3032.5,4.23970923]
["bitfinex","ETHUSD",1765114828085,0.49461692,3032.8,3032.5,7.53731846]
["bitfinex","ETHUSD",1765114828282,0.49461692,3032.8,3032.7,0.4853]
["bitfinex","ETHUSD",1765114828506,0.49461692,3033.3,3032.8,6.59456606]
["bitfinex","ETHUSD",1765114828807,0.49461692,3033.3,3033.2,0.4853]
["bitfinex","ETHUSD",1765114829211,0.49461692,3033.3,3033.2,0.9421]
["bitfinex","ETHUSD",1765114830686,0.49461692,3033.3,3033.2,4.23894821]
["bitfinex","ETHUSD",1765114832525,0.49461692,3033.4,3033.2,7.94130042]
["bitfinex","ETHUSD",1765114833014,0.49461692,3033.4,3033.3,0.4853]
["bitfinex","ETHUSD",1765114833780,0.49461692,3033.4,3033.3,0.9421]
["bitfinex","ETHUSD",1765114834898,0.49461692,3033.6,3033.3,0.9421]
["bitfinex","ETHUSD",1765114834899,0.49461692,3033.6,3033.3,7.53557904]
["bitfinex","ETHUSD",1765114835107,0.49461692,3033.6,3033.5,0.4853]
["bitfinex","ETHUSD",1765114836110,0.49461692,3033.6,3033.3,3.29673952]
["bitfinex","ETHUSD",1765114836426,0.49461692,3033.6,3033.5,0.4853]
["bitfinex","ETHUSD",1765114837007,0.49461692,3033.6,3033.5,4.23862216]
["bitfinex","ETHUSD",1765114837628,0.49461692,3033.8,3033.5,7.53514432]
["bitfinex","ETHUSD",1765114837809,0.49461692,3034.0,3033.6,0.9421]
["bitfinex","ETHUSD",1765114838011,0.49461692,3033.8,3033.7,0.4853]
["bitfinex","ETHUSD",1765114838426,0.49461692,3033.8,3033.7,0.9421]
["bitfinex","ETHUSD",1765114838819,0.49461692,3033.8,3033.5,6.59304432]
["bitfinex","ETHUSD",1765114838820,0.88661692,3033.8,3033.5,3.29652216]
["bitfinex","ETHUSD",1765114839021,0.88661692,3033.8,3033.4,0.72559411]
["bitfinex","ETHUSD",1765114839544,0.0016,3033.5,3033.4,0.72559411]
["bitfinex","ETHUSD",1765114839703,0.49461692,3033.6,3033.4,0.72559411]
["bitfinex","ETHUSD",1765114841264,0.49461692,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1765114843550,0.49461692,3033.8,3033.5,7.07834432]
["bitfinex","ETHUSD",1765114843903,0.49461692,3033.8,3033.5,7.53514432]
["bitfinex","ETHUSD",1765114844331,0.49461692,3033.8,3033.6,0.4568]
["bitfinex","ETHUSD",1765114844825,0.49461692,3034.0,3033.7,0.4853]
["bitfinex","ETHUSD",1765114845039,0.49461692,3034.0,3033.9,0.4853]
["bitfinex","ETHUSD",1765114845524,0.523,3034.1,3033.9,4.23818754]
["bitfinex","ETHUSD",1765114845720,0.49461692,3034.0,3033.9,3.78138754]
["bitfinex","ETHUSD",1765114845922,0.49461692,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765114846306,0.49461692,3034.0,3033.7,3.29627913]
["bitfinex","ETHUSD",1765114846307,1.04071692,3034.0,3033.5,3.29647064]
["bitfinex","ETHUSD",1765114846502,0.49461692,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1765114846700,0.49461692,3033.7,3033.6,3.7532135]
["bitfinex","ETHUSD",1765114847024,0.49461692,3033.7,3033.6,4.2385135]
["bitfinex","ETHUSD",1765114847529,0.523,3034.1,3033.6,4.2385135]
["bitfinex","ETHUSD",1765114847709,0.49461692,3033.9,3033.6,4.2385135]
["bitfinex","ETHUSD",1765114848415,0.49461692,3033.9,3033.8,0.4842]
["bitfinex","ETHUSD",1765114849834,0.49461692,3033.9,3033.8,3.78039618]
["bitfinex","ETHUSD",1765114850032,0.523,3034.1,3033.8,4.23829618]
["bitfinex","ETHUSD",1765114850232,1.01761692,3034.2,3034.0,0.4842]
["bitfinex","ETHUSD",1765114851235,1.01761692,3034.2,3033.8,6.59239236]
["bitfinex","ETHUSD",1765114851434,0.49461692,3034.0,3033.8,7.08799236]
["bitfinex","ETHUSD",1765114852140,0.001,3034.4,3034.2,0.405504]
["bitfinex","ETHUSD",1765114852312,0.001,3034.4,3034.3,0.871604]
["bitfinex","ETHUSD",1765114852711,0.001,3034.4,3034.3,1.367204]
["bitfinex","ETHUSD",1765114854133,0.001,3034.4,3034.3,5.38845114]
["bitfinex","ETHUSD",1765114855330,0.001,3034.4,3034.3,6.32121943]
["bitfinex","ETHUSD",1765114855530,0.001,3034.4,3034.3,6.84421943]
["bitfinex","ETHUSD",1765114856037,0.001,3034.4,3034.3,5.91145114]
["bitfinex","ETHUSD",1765114861014,0.1574,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1765114863440,0.001,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1765114863641,0.1597,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1765114865972,0.1597,3034.4,3034.3,4.49034714]
["bitfinex","ETHUSD",1765114865973,0.001,3034.4,3034.3,4.49034714]
["bitfinex","ETHUSD",1765114868464,0.001,3034.4,3034.3,6.36447617]
["bitfinex","ETHUSD",1765114868768,0.001,3034.4,3034.3,6.81771943]
["bitfinex","ETHUSD",1765114870826,0.001,3034.4,3034.3,6.94961923]
["bitfinex","ETHUSD",1765114873351,0.001,3034.6,3034.4,1.13109811]
["bitfinex","ETHUSD",1765114873549,0.001,3034.6,3034.5,15.42226911]
["bitfinex","ETHUSD",1765114873777,0.001,3034.6,3034.5,14.8792894]
["bitfinex","ETHUSD",1765114874484,0.001,3034.6,3034.5,18.17472522]
["bitfinex","ETHUSD",1765114874641,0.001,3034.6,3034.5,17.25758922]
["bitfinex","ETHUSD",1765114875550,0.001,3034.6,3034.5,19.50304722]
["bitfinex","ETHUSD",1765114876379,0.001,3034.6,3034.5,18.33151922]
["bitfinex","ETHUSD",1765114876552,0.001,3034.6,3034.5,19.75452622]
["bitfinex","ETHUSD",1765114877385,0.001,3034.7,3034.6,1.13109811]
["bitfinex","ETHUSD",1765114877580,0.001,3034.7,3034.6,15.69283032]
["bitfinex","ETHUSD",1765114878673,0.001,3034.7,3034.6,20.50444954]
["bitfinex","ETHUSD",1765114878876,0.001,3034.7,3034.6,20.63632759]
["bitfinex","ETHUSD",1765114879677,0.001,3034.7,3034.6,18.54840459]
["bitfinex","ETHUSD",1765114880172,0.001,3034.7,3034.6,14.1859013]
["bitfinex","ETHUSD",1765114880371,0.001,3034.7,3034.6,10.60747956]
["bitfinex","ETHUSD",1765114880577,0.001,3034.7,3034.6,19.78255456]
["bitfinex","ETHUSD",1765114880790,0.001,3034.7,3034.6,25.71950556]
["bitfinex","ETHUSD",1765114881779,0.001,3034.7,3034.6,18.00482756]
["bitfinex","ETHUSD",1765114881967,0.001,3034.7,3034.6,13.21136356]
["bitfinex","ETHUSD",1765114882371,0.001,3034.7,3034.6,13.69088859]
["bitfinex","ETHUSD",1765114882667,0.001,3034.9,3034.8,25.24784211]
["bitfinex","ETHUSD",1765114882880,0.001,3034.9,3034.8,13.02438342]
["bitfinex","ETHUSD",1765114883192,0.001,3034.9,3034.8,12.00454342]
["bitfinex","ETHUSD",1765114883572,0.001,3034.9,3034.8,12.13641452]
["bitfinex","ETHUSD",1765114883772,0.001,3034.9,3034.8,11.74391452]
["bitfinex","ETHUSD",1765114883968,0.001,3034.9,3034.8,12.26591452]
["bitfinex","ETHUSD",1765114884392,0.001,3034.9,3034.8,11.20590016]
["bitfinex","ETHUSD",1765114884690,0.001,3034.9,3034.8,5.88640816]
["bitfinex","ETHUSD",1765114885597,0.001,3034.9,3034.8,6.33965142]
["bitfinex","ETHUSD",1765114888187,0.001,3034.9,3034.8,5.88640816]
["bitfinex","ETHUSD",1765114890420,0.001,3034.9,3034.8,4.42620816]
["bitfinex","ETHUSD",1765114890615,0.001,3034.9,3034.8,4.94820816]
["bitfinex","ETHUSD",1765114891348,0.2751,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1765114891604,0.6648,3034.9,3034.8,4.42620816]
["bitfinex","ETHUSD",1765114892367,0.6648,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765114892602,0.6648,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1765114895194,0.001,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1765114895797,0.001,3034.9,3034.8,5.36440816]
["bitfinex","ETHUSD",1765114895991,0.001,3034.9,3034.8,4.88950816]
["bitfinex","ETHUSD",1765114896679,0.2751,3034.9,3034.8,4.42620816]
["bitfinex","ETHUSD",1765114896877,0.6648,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765114898612,0.6648,3034.9,3034.5,1.13109811]
["bitfinex","ETHUSD",1765114898813,0.0039,3034.7,3034.5,1.13109811]
["bitfinex","ETHUSD",1765114899015,0.1549,3034.6,3034.5,1.13109811]
["bitfinex","ETHUSD",1765114901195,0.5461,3034.6,3034.5,4.42653393]
["bitfinex","ETHUSD",1765114901898,0.5461,3034.6,3034.5,4.02102993]
["bitfinex","ETHUSD",1765114906617,0.1187,3034.9,3034.5,4.02102993]
["bitfinex","ETHUSD",1765114906821,0.001,3034.9,3034.8,0.4633]
["bitfinex","ETHUSD",1765114907323,0.393,3034.9,3034.6,0.927504]
["bitfinex","ETHUSD",1765114907717,0.393,3034.9,3034.8,0.72559411]
["bitfinex","ETHUSD",1765114909723,0.6671,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1765114912720,0.5107,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1765114912926,0.001,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1765114913327,0.1574,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1765114915022,0.6648,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1765114918034,0.2751,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1765114918236,0.6648,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1765114918530,0.2751,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1765114919809,0.001,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1765114920344,0.001,3034.9,3034.8,4.51240416]
["bitfinex","ETHUSD",1765114920711,0.001,3034.9,3034.8,5.40880816]
["bitfinex","ETHUSD",1765114927557,0.001,3034.9,3034.8,4.94820816]
["bitfinex","ETHUSD",1765114927932,0.6648,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1765114928129,0.2751,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765114928325,0.2751,3034.9,3034.6,6.59045037]
["bitfinex","ETHUSD",1765114928532,0.001,3036.0,3035.7,0.405504]
["bitfinex","ETHUSD",1765114928842,0.001,3036.2,3036.1,0.405504]
["bitfinex","ETHUSD",1765114929161,0.001,3036.2,3036.1,1.586504]
["bitfinex","ETHUSD",1765114929322,0.001,3036.2,3036.1,2.049404]
["bitfinex","ETHUSD",1765114930551,0.001,3036.2,3036.1,6.06869726]
["bitfinex","ETHUSD",1765114930856,0.001,3036.2,3036.1,5.54569726]
["bitfinex","ETHUSD",1765114931071,0.1574,3036.2,3036.1,4.42479726]
["bitfinex","ETHUSD",1765114931572,0.1574,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1765114931870,0.5471,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1765114932072,0.1574,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1765114932369,0.1597,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1765114933660,0.393,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1765114933842,0.001,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1765114934274,0.3907,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1765114935972,0.001,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1765114936172,0.001,3036.2,3036.1,4.48839326]
["bitfinex","ETHUSD",1765114937150,0.001,3036.2,3036.1,5.35679726]
["bitfinex","ETHUSD",1765114937347,0.001,3036.2,3036.1,6.44447078]
["bitfinex","ETHUSD",1765114937846,0.001,3036.2,3036.1,4.94679726]
["bitfinex","ETHUSD",1765114938050,0.001,3036.2,3036.1,5.41589726]
["bitfinex","ETHUSD",1765114938472,0.001,3036.2,3036.1,5.87879726]
["bitfinex","ETHUSD",1765114938666,0.001,3036.2,3036.1,5.41589726]
["bitfinex","ETHUSD",1765114940178,0.1574,3036.2,3036.1,4.94679726]
["bitfinex","ETHUSD",1765114940477,0.001,3036.2,3036.1,4.42479726]
["bitfinex","ETHUSD",1765114942287,0.1574,3036.2,3036.1,4.42479726]
["bitfinex","ETHUSD",1765114942593,0.1574,3036.2,3036.1,5.05556751]
["bitfinex","ETHUSD",1765114942891,0.5471,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1765114943982,0.5471,3036.2,3035.6,3.2941954]
["bitfinex","ETHUSD",1765114943983,0.5471,3036.2,3035.5,3.29424623]
["bitfinex","ETHUSD",1765114944160,0.0039,3036.0,3035.5,0.72559411]
["bitfinex","ETHUSD",1765114944358,0.1525,3035.6,3035.5,0.72559411]
["bitfinex","ETHUSD",1765114944559,0.1525,3035.6,3035.5,1.13109811]
["bitfinex","ETHUSD",1765114944880,0.392,3036.0,3035.6,0.405504]
["bitfinex","ETHUSD",1765114944881,0.1177,3035.8,3035.6,0.405504]
["bitfinex","ETHUSD",1765114945388,0.1564,3035.7,3035.6,0.405504]
["bitfinex","ETHUSD",1765114945570,0.1564,3035.7,3035.4,3.29445872]
["bitfinex","ETHUSD",1765114945770,0.1549,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1765114946531,0.1549,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765114946984,0.1549,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1765114948585,0.1177,3035.8,3035.4,7.79951155]
["bitfinex","ETHUSD",1765114949124,0.49461692,3035.7,3035.4,7.79951155]
["bitfinex","ETHUSD",1765114949428,0.49461692,3035.7,3035.4,7.31451155]
["bitfinex","ETHUSD",1765114950191,0.1564,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1765114950592,0.49461692,3035.7,3035.4,7.31451155]
["bitfinex","ETHUSD",1765114950890,0.49461692,3035.7,3035.4,7.79951155]
["bitfinex","ETHUSD",1765114951907,0.49461692,3035.7,3035.4,7.31451155]
["bitfinex","ETHUSD",1765114955143,0.1564,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1765114955643,0.49461692,3035.7,3035.4,4.02005283]
["bitfinex","ETHUSD",1765114955644,0.49461692,3035.9,3035.4,4.50505283]
["bitfinex","ETHUSD",1765114955834,0.49461692,3035.9,3035.4,7.79951155]
["bitfinex","ETHUSD",1765114956040,0.88661692,3035.9,3035.4,7.79951155]
["bitfinex","ETHUSD",1765114956342,0.1564,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1765114957645,0.1564,3035.5,3035.4,0.72559411]
["bitfinex","ETHUSD",1765114957852,0.5461,3035.5,3034.9,0.0992]
["bitfinex","ETHUSD",1765114958028,0.3897,3035.5,3035.0,3.29480057]
["bitfinex","ETHUSD",1765114958218,0.392,3035.4,3035.0,3.29480057]
["bitfinex","ETHUSD",1765114958419,0.392,3035.4,3035.0,6.58969348]
["bitfinex","ETHUSD",1765114958618,0.392,3035.4,3035.0,3.29480057]
["bitfinex","ETHUSD",1765114959451,0.1564,3035.1,3035.0,4.02039468]
["bitfinex","ETHUSD",1765114961678,0.49461692,3035.3,3035.0,7.31528759]
["bitfinex","ETHUSD",1765114961965,0.49461692,3035.3,3035.0,7.80958759]
["bitfinex","ETHUSD",1765114963668,0.49461692,3035.3,3035.0,7.31528759]
["bitfinex","ETHUSD",1765114963970,0.49461692,3035.3,3035.0,7.80958759]
["bitfinex","ETHUSD",1765114965474,0.88661692,3035.1,3035.0,4.02039468]
["bitfinex","ETHUSD",1765114969083,0.88661692,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1765114971447,1.04301692,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1765114972082,0.88661692,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1765114972274,0.49461692,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1765114972478,0.49461692,3035.1,3035.0,4.47368702]
["bitfinex","ETHUSD",1765114973685,0.49461692,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1765114974389,0.65101692,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1765114974884,0.65101692,3035.1,3034.9,0.0992]
["bitfinex","ETHUSD",1765114974885,1.04071692,3035.1,3034.9,0.0992]
["bitfinex","ETHUSD",1765114975180,0.3959,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114976650,0.81442069,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114978569,0.3959,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114979768,3.69079291,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114980079,3.79019044,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114981075,0.49529753,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114981764,3.79019044,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114981984,4.58932972,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114982656,4.54814356,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114982858,0.76185312,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114983186,0.5259,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114986555,0.49461692,3035.5,3034.9,4.37880148]
["bitfinex","ETHUSD",1765114986761,0.49461692,3035.3,3035.0,0.9846]
["bitfinex","ETHUSD",1765114987202,0.49461692,3035.3,3035.2,0.4978]
["bitfinex","ETHUSD",1765114989487,1.04071692,3035.3,3035.0,3.29486584]
["bitfinex","ETHUSD",1765114989667,0.49461692,3035.1,3035.0,3.29486584]
["bitfinex","ETHUSD",1765114989856,0.64951692,3035.1,3035.0,3.29486584]
["bitfinex","ETHUSD",1765114990061,0.64951692,3035.1,3034.9,0.0992]
["bitfinex","ETHUSD",1765114990261,0.1572,3035.0,3034.9,3.39418798]
["bitfinex","ETHUSD",1765114990486,0.5461,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114990673,0.1572,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114991360,0.49461692,3035.3,3034.9,4.37878089]
["bitfinex","ETHUSD",1765114991601,0.49461692,3035.3,3035.0,0.4868]
["bitfinex","ETHUSD",1765114991602,0.49461692,3035.1,3035.0,0.4868]
["bitfinex","ETHUSD",1765114992080,0.49461692,3035.1,3035.0,0.9846]
["bitfinex","ETHUSD",1765114992485,0.49461692,3035.1,3034.9,3.39418089]
["bitfinex","ETHUSD",1765114993866,0.49461692,3035.1,3034.9,0.0992]
["bitfinex","ETHUSD",1765114994071,0.49461692,3035.1,3034.9,3.39420077]
["bitfinex","ETHUSD",1765114995365,0.1564,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114996564,0.5461,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114996980,0.71231145,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114997173,0.81170898,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114997588,4.14778805,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114997787,4.10660189,3035.0,3034.9,0.0992]
["bitfinex","ETHUSD",1765114999388,4.10660189,3035.0,3034.7,0.002]
["bitfinex","ETHUSD",1765114999389,0.09939753,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114999578,0.10329753,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765114999779,0.09939753,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765114999992,0.77389753,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115000200,1.16589753,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115001696,4.65048251,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115005172,4.69167545,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115006599,4.65048251,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115011278,3.58398251,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115011604,4.26238251,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115016976,3.48458498,3034.5,3034.4,0.4691]
["bitfinex","ETHUSD",1765115017182,4.00658498,3034.5,3034.4,0.4691]
["bitfinex","ETHUSD",1765115018712,0.71114916,3034.5,3034.4,0.9524]
["bitfinex","ETHUSD",1765115018886,0.522,3034.5,3034.4,0.9524]
["bitfinex","ETHUSD",1765115020522,3.81743582,3034.5,3034.4,0.9524]
["bitfinex","ETHUSD",1765115021221,0.522,3034.5,3034.4,0.9524]
["bitfinex","ETHUSD",1765115021588,3.97383582,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115021789,5.23930054,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115025591,5.28049348,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115025791,12.11599748,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115026124,12.80039865,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115026323,12.93240248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115029299,27.43240248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115032621,30.73500148,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115033629,36.94351148,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115034036,33.37200148,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115034528,33.45181748,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115035399,35.39897248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115036421,36.31454148,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115036820,36.10914948,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115037399,27.43240248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115037623,39.58002248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115037904,39.34277848,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115038113,33.52071148,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115038630,33.78272348,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115038820,33.53123948,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115039604,27.43240248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115039802,33.76337248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115040733,54.50546848,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115041833,57.43240248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115043619,60.90140248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115043938,57.43240248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115044706,27.43240248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115044910,57.43240248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115045437,53.08401648,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115046239,40.75250148,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115046825,42.71927248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115047142,41.07557248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115047442,39.03320148,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115047835,40.74777148,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115048845,27.43240248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115049024,42.16628548,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115049231,41.91019848,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115049937,27.43240248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115050135,42.15497248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115051017,40.39657948,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115052011,27.43240248,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115052213,41.21028848,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115052414,40.96133748,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115052614,39.65506648,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115053237,39.01897848,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115054331,41.00582748,3034.5,3034.4,0.002]
["bitfinex","ETHUSD",1765115055049,29.09944448,3034.5,3034.4,0.9311]
["bitfinex","ETHUSD",1765115055221,34.72607348,3034.5,3034.4,0.9311]
["bitfinex","ETHUSD",1765115055427,35.13157748,3034.5,3034.4,0.9311]
["bitfinex","ETHUSD",1765115055722,34.72607348,3034.5,3034.4,0.9311]
["bitfinex","ETHUSD",1765115056437,35.11387448,3034.5,3034.4,0.9311]
["bitfinex","ETHUSD",1765115057018,28.65010548,3034.5,3034.4,0.9311]
["bitfinex","ETHUSD",1765115057216,26.48079848,3034.5,3034.4,0.9311]
["bitfinex","ETHUSD",1765115059020,28.73646948,3034.5,3034.4,0.9311]
["bitfinex","ETHUSD",1765115059922,26.48079848,3034.5,3034.4,0.9311]
["bitfinex","ETHUSD",1765115060227,28.60586348,3034.5,3034.4,0.9311]
["bitfinex","ETHUSD",1765115060829,26.48079848,3034.5,3034.4,0.9311]
["bitfinex","ETHUSD",1765115061646,11.20443129,3034.5,3034.4,0.9311]
["bitfinex","ETHUSD",1765115064541,11.07242746,3034.5,3034.4,0.9311]
["bitfinex","ETHUSD",1765115065138,0.0012,3033.4,3033.3,1e-08]
["bitfinex","ETHUSD",1765115065458,0.0012,3033.4,3032.1,0.4799]
["bitfinex","ETHUSD",1765115065459,0.09939753,3032.2,3032.1,0.4799]
["bitfinex","ETHUSD",1765115065626,0.09939753,3032.2,3032.0,0.1805]
["bitfinex","ETHUSD",1765115065627,0.09939753,3032.1,3032.0,0.1805]
["bitfinex","ETHUSD",1765115066023,0.27989753,3032.1,3032.0,0.6712]
["bitfinex","ETHUSD",1765115066366,0.27989753,3032.1,3032.0,1.1511]
["bitfinex","ETHUSD",1765115067139,0.522,3032.1,3032.0,1.1511]
["bitfinex","ETHUSD",1765115071163,0.522,3032.1,3032.0,4.21975161]
["bitfinex","ETHUSD",1765115071662,0.49461692,3032.3,3032.0,4.21975161]
["bitfinex","ETHUSD",1765115071851,0.49461692,3032.3,3032.2,0.6743]
["bitfinex","ETHUSD",1765115072252,0.49461692,3032.3,3032.2,1.1542]
["bitfinex","ETHUSD",1765115073265,0.49461692,3032.3,3032.2,4.45213549]
["bitfinex","ETHUSD",1765115073651,0.49461692,3032.5,3032.2,4.45213549]
["bitfinex","ETHUSD",1765115073835,0.49461692,3032.5,3032.4,0.4907]
["bitfinex","ETHUSD",1765115074040,0.49461692,3032.5,3032.4,0.9706]
["bitfinex","ETHUSD",1765115075061,0.49461692,3032.7,3032.4,0.9706]
["bitfinex","ETHUSD",1765115075257,1.01661692,3032.7,3032.6,0.4907]
["bitfinex","ETHUSD",1765115075846,1.01661692,3032.7,3032.6,0.9706]
["bitfinex","ETHUSD",1765115078998,1.01661692,3032.7,3031.9,4.02381421]
["bitfinex","ETHUSD",1765115078999,0.09939753,3032.0,3031.5,0.002]
["bitfinex","ETHUSD",1765115079183,0.522,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1765115079491,0.522,3031.9,3031.8,0.4819]
["bitfinex","ETHUSD",1765115079788,0.522,3031.9,3031.8,0.9726]
["bitfinex","ETHUSD",1765115081206,0.62139753,3031.9,3031.8,0.9726]
["bitfinex","ETHUSD",1765115082896,0.522,3031.9,3031.8,0.9726]
["bitfinex","ETHUSD",1765115083381,0.523,3031.9,3031.8,0.9726]
["bitfinex","ETHUSD",1765115094055,0.62239753,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765115094219,0.62239753,3031.9,3031.8,0.4789]
["bitfinex","ETHUSD",1765115095253,0.62239753,3031.9,3031.8,0.9343]
["bitfinex","ETHUSD",1765115095952,0.523,3031.9,3031.8,0.9343]
["bitfinex","ETHUSD",1765115096123,1.01761692,3032.0,3031.8,4.2326706]
["bitfinex","ETHUSD",1765115096323,1.01761692,3032.0,3031.9,0.9424]
["bitfinex","ETHUSD",1765115097229,1.01761692,3032.0,3031.9,4.24066181]
["bitfinex","ETHUSD",1765115098145,1.01761692,3032.0,3031.9,0.9424]
["bitfinex","ETHUSD",1765115098350,1.01761692,3032.0,3031.9,4.24066181]
["bitfinex","ETHUSD",1765115098560,1.01761692,3032.0,3031.9,0.9424]
["bitfinex","ETHUSD",1765115099465,0.49461692,3032.0,3031.9,0.9424]
["bitfinex","ETHUSD",1765115099957,0.523,3032.3,3031.9,4.24066181]
["bitfinex","ETHUSD",1765115099958,0.49461692,3032.3,3031.9,4.24066181]
["bitfinex","ETHUSD",1765115100160,0.49461692,3032.3,3032.2,0.6696]
["bitfinex","ETHUSD",1765115100570,0.49461692,3032.3,3032.2,1.125]
["bitfinex","ETHUSD",1765115100792,0.49461692,3032.3,3031.9,6.59652362]
["bitfinex","ETHUSD",1765115100793,0.97041692,3032.3,3031.8,3.30034209]
["bitfinex","ETHUSD",1765115101066,0.97041692,3032.3,3031.8,0.4574]
["bitfinex","ETHUSD",1765115101067,0.49461692,3031.9,3031.8,0.4574]
["bitfinex","ETHUSD",1765115101482,0.49461692,3031.9,3031.8,4.2427706]
["bitfinex","ETHUSD",1765115102049,0.49461692,3032.1,3031.8,7.5411412]
["bitfinex","ETHUSD",1765115102371,0.49461692,3032.1,3032.0,0.487]
["bitfinex","ETHUSD",1765115102744,0.49461692,3032.1,3032.0,0.9424]
["bitfinex","ETHUSD",1765115103039,0.49461692,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1765115103239,0.49461692,3031.9,3031.8,3.3003706]
["bitfinex","ETHUSD",1765115103754,0.49461692,3031.9,3031.8,0.489]
["bitfinex","ETHUSD",1765115103959,0.49461692,3031.9,3031.8,0.9444]
["bitfinex","ETHUSD",1765115104837,0.49461692,3032.0,3031.8,0.9444]
["bitfinex","ETHUSD",1765115105048,0.49461692,3032.0,3031.9,0.4554]
["bitfinex","ETHUSD",1765115105367,0.523,3032.3,3032.0,3.29815303]
["bitfinex","ETHUSD",1765115105537,0.49461692,3032.2,3032.1,0.4554]
["bitfinex","ETHUSD",1765115105944,0.49461692,3032.2,3032.1,0.9424]
["bitfinex","ETHUSD",1765115106167,0.523,3032.3,3032.1,0.9424]
["bitfinex","ETHUSD",1765115106373,0.49461692,3032.2,3032.0,3.29815303]
["bitfinex","ETHUSD",1765115106748,0.49461692,3032.2,3032.1,0.487]
["bitfinex","ETHUSD",1765115106948,0.49461692,3032.2,3032.1,0.9424]
["bitfinex","ETHUSD",1765115107356,0.49461692,3032.2,3032.1,4.24044425]
["bitfinex","ETHUSD",1765115108288,0.523,3032.3,3032.1,4.24044425]
["bitfinex","ETHUSD",1765115108475,0.523,3032.3,3032.1,3.29804425]
["bitfinex","ETHUSD",1765115108476,0.49461692,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765115109184,0.49461692,3032.2,3032.1,0.487]
["bitfinex","ETHUSD",1765115109684,0.49461692,3032.2,3032.1,4.24044425]
["bitfinex","ETHUSD",1765115111756,0.523,3032.3,3032.1,4.24044425]
["bitfinex","ETHUSD",1765115112083,0.523,3032.3,3032.2,0.9424]
["bitfinex","ETHUSD",1765115112287,0.49461692,3032.5,3032.2,0.9424]
["bitfinex","ETHUSD",1765115112479,0.49461692,3032.5,3032.4,0.487]
["bitfinex","ETHUSD",1765115112676,0.523,3032.6,3032.4,0.487]
["bitfinex","ETHUSD",1765115112879,0.523,3032.6,3032.5,0.9424]
["bitfinex","ETHUSD",1765115116009,0.523,3032.6,3032.5,4.24000923]
["bitfinex","ETHUSD",1765115117876,0.523,3032.6,3032.5,0.9424]
["bitfinex","ETHUSD",1765115118063,0.523,3032.6,3032.5,0.487]
["bitfinex","ETHUSD",1765115118271,0.6019,3032.6,3032.3,0.4554]
["bitfinex","ETHUSD",1765115118574,0.49461692,3032.4,3032.3,0.4554]
["bitfinex","ETHUSD",1765115118897,0.49461692,3032.4,3032.3,3.75320331]
["bitfinex","ETHUSD",1765115119193,0.49461692,3032.4,3032.3,4.24020331]
["bitfinex","ETHUSD",1765115122380,0.49461692,3032.4,3032.3,0.9424]
["bitfinex","ETHUSD",1765115122580,0.49461692,3032.4,3032.3,4.24022673]
["bitfinex","ETHUSD",1765115124313,0.49461692,3032.4,3032.3,0.9424]
["bitfinex","ETHUSD",1765115124616,0.49461692,3032.4,3032.3,4.24022673]
["bitfinex","ETHUSD",1765115125730,0.523,3032.6,3032.3,4.24022673]
["bitfinex","ETHUSD",1765115125902,0.523,3032.6,3032.5,0.4697]
["bitfinex","ETHUSD",1765115126215,0.523,3032.6,3032.5,0.9594]
["bitfinex","ETHUSD",1765115128693,0.523,3032.6,3032.5,4.25700923]
["bitfinex","ETHUSD",1765115129820,0.49461692,3032.9,3032.5,4.25700923]
["bitfinex","ETHUSD",1765115130019,0.49461692,3032.9,3032.8,0.4697]
["bitfinex","ETHUSD",1765115130484,0.49461692,3032.9,3032.8,0.9594]
["bitfinex","ETHUSD",1765115130687,0.49461692,3032.9,3032.8,4.25668303]
["bitfinex","ETHUSD",1765115131206,0.49461692,3033.3,3032.8,4.25668303]
["bitfinex","ETHUSD",1765115131413,0.49461692,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1765115131816,0.49461692,3032.9,3032.8,3.76698303]
["bitfinex","ETHUSD",1765115132120,0.49461692,3032.9,3031.9,0.4897]
["bitfinex","ETHUSD",1765115132121,1.15381692,3032.9,3031.9,0.4897]
["bitfinex","ETHUSD",1765115132304,1.15381692,3032.9,3032.4,3.29764833]
["bitfinex","ETHUSD",1765115132305,0.49461692,3032.5,3032.4,3.29764833]
["bitfinex","ETHUSD",1765115132820,0.49461692,3032.5,3032.4,3.76734833]
["bitfinex","ETHUSD",1765115136426,0.49461692,3032.5,3032.4,4.25704833]
["bitfinex","ETHUSD",1765115137025,0.49461692,3032.5,3032.4,3.29764833]
["bitfinex","ETHUSD",1765115137595,0.49461692,3032.5,3032.4,3.76734833]
["bitfinex","ETHUSD",1765115138214,0.57261692,3032.5,3032.4,3.29764833]
["bitfinex","ETHUSD",1765115138415,0.57261692,3032.5,3032.2,0.72559411]
["bitfinex","ETHUSD",1765115138632,0.49461692,3032.5,3032.2,1.21529411]
["bitfinex","ETHUSD",1765115138797,0.49461692,3032.5,3032.4,0.4697]
["bitfinex","ETHUSD",1765115139530,1.04001692,3032.5,3031.8,0.002]
["bitfinex","ETHUSD",1765115139696,0.49461692,3032.1,3032.0,3.29815226]
["bitfinex","ETHUSD",1765115140329,0.49461692,3032.1,3032.0,3.76785226]
["bitfinex","ETHUSD",1765115140831,0.49461692,3032.1,3032.0,4.25755226]
["bitfinex","ETHUSD",1765115142926,0.49461692,3032.3,3032.0,4.25755226]
["bitfinex","ETHUSD",1765115143136,0.49461692,3032.1,3032.0,4.25755226]
["bitfinex","ETHUSD",1765115143334,0.49461692,3032.1,3032.0,3.76785226]
["bitfinex","ETHUSD",1765115143502,0.58031692,3032.1,3032.0,3.29815226]
["bitfinex","ETHUSD",1765115144842,0.58031692,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1765115144996,0.58031692,3032.1,3031.9,3.29820339]
["bitfinex","ETHUSD",1765115145202,0.58031692,3032.1,3031.8,4.02596471]
["bitfinex","ETHUSD",1765115145430,0.49461692,3031.9,3031.8,4.02596471]
["bitfinex","ETHUSD",1765115147063,0.49461692,3031.9,3031.8,4.49566471]
["bitfinex","ETHUSD",1765115148250,0.49461692,3032.3,3031.8,4.98536471]
["bitfinex","ETHUSD",1765115148418,0.49461692,3032.1,3032.0,0.4697]
["bitfinex","ETHUSD",1765115148811,0.49461692,3032.1,3032.0,0.9594]
["bitfinex","ETHUSD",1765115149448,0.49461692,3032.1,3032.0,0.4697]
["bitfinex","ETHUSD",1765115150255,0.49461692,3032.1,3032.0,3.76785303]
["bitfinex","ETHUSD",1765115152535,0.49461692,3032.2,3032.0,3.29815303]
["bitfinex","ETHUSD",1765115153139,0.49461692,3032.2,3032.1,0.4963]
["bitfinex","ETHUSD",1765115155238,0.522,3032.3,3032.1,4.44894425]
["bitfinex","ETHUSD",1765115155432,0.522,3032.3,3032.2,0.4533]
["bitfinex","ETHUSD",1765115155633,0.522,3032.3,3032.2,0.9112]
["bitfinex","ETHUSD",1765115156035,0.49461692,3032.5,3032.2,4.20913549]
["bitfinex","ETHUSD",1765115156235,1.01661692,3032.5,3032.4,0.4533]
["bitfinex","ETHUSD",1765115157247,1.01661692,3032.5,3032.4,0.9112]
["bitfinex","ETHUSD",1765115157553,0.49461692,3032.5,3032.4,0.9112]
["bitfinex","ETHUSD",1765115157727,1.01661692,3032.9,3032.4,0.9112]
["bitfinex","ETHUSD",1765115157929,0.49461692,3032.6,3032.5,0.4579]
["bitfinex","ETHUSD",1765115158239,0.49461692,3032.6,3032.5,3.75550923]
["bitfinex","ETHUSD",1765115158548,0.49461692,3032.6,3032.5,4.20880923]
["bitfinex","ETHUSD",1765115159253,0.49461692,3032.8,3032.5,4.20880923]
["bitfinex","ETHUSD",1765115159559,0.49461692,3032.8,3032.6,0.4579]
["bitfinex","ETHUSD",1765115159719,0.49461692,3032.8,3032.7,0.4533]
["bitfinex","ETHUSD",1765115160158,0.49461692,3032.8,3032.7,4.20859176]
["bitfinex","ETHUSD",1765115160554,0.49461692,3032.8,3032.7,0.4533]
["bitfinex","ETHUSD",1765115160754,0.49461692,3032.8,3032.3,3.29775366]
["bitfinex","ETHUSD",1765115160755,1.04001692,3032.8,3032.3,3.29775366]
["bitfinex","ETHUSD",1765115160944,1.04001692,3032.8,3032.3,3.29782673]
["bitfinex","ETHUSD",1765115160945,0.49461692,3032.5,3032.3,3.29782673]
["bitfinex","ETHUSD",1765115161145,0.49461692,3032.5,3032.4,0.4579]
["bitfinex","ETHUSD",1765115161345,0.49461692,3032.5,3032.4,0.9112]
["bitfinex","ETHUSD",1765115161655,0.49461692,3032.5,3032.4,0.4533]
["bitfinex","ETHUSD",1765115161859,0.49461692,3032.5,3032.4,0.9112]
["bitfinex","ETHUSD",1765115162067,0.49461692,3032.5,3032.4,4.20891797]
["bitfinex","ETHUSD",1765115164072,0.49461692,3032.8,3032.4,4.20891797]
["bitfinex","ETHUSD",1765115164251,0.49461692,3032.6,3032.4,4.20891797]
["bitfinex","ETHUSD",1765115164443,0.49461692,3032.6,3032.5,0.4579]
["bitfinex","ETHUSD",1765115164644,0.49461692,3032.6,3032.5,0.9112]
["bitfinex","ETHUSD",1765115165951,0.49461692,3032.8,3032.5,0.9112]
["bitfinex","ETHUSD",1765115166156,0.49461692,3032.8,3032.7,0.4533]
["bitfinex","ETHUSD",1765115166341,0.49461692,3032.8,3032.7,3.75069176]
["bitfinex","ETHUSD",1765115166545,0.49461692,3032.8,3032.7,4.20859176]
["bitfinex","ETHUSD",1765115166947,0.49461692,3033.0,3032.7,7.50598352]
["bitfinex","ETHUSD",1765115167262,0.49461692,3033.3,3032.9,0.4533]
["bitfinex","ETHUSD",1765115167455,0.49461692,3033.3,3032.8,0.4579]
["bitfinex","ETHUSD",1765115167456,0.49461692,3033.1,3032.8,0.4579]
["bitfinex","ETHUSD",1765115167870,0.49461692,3033.1,3033.0,0.4533]
["bitfinex","ETHUSD",1765115168480,0.49461692,3033.1,3033.0,3.75036561]
["bitfinex","ETHUSD",1765115168675,0.49461692,3033.1,3033.0,4.20826561]
["bitfinex","ETHUSD",1765115168876,0.49461692,3033.3,3033.0,4.20826561]
["bitfinex","ETHUSD",1765115169063,0.49461692,3033.3,3033.2,0.4533]
["bitfinex","ETHUSD",1765115169873,0.49461692,3033.3,3033.2,0.9112]
["bitfinex","ETHUSD",1765115170946,0.49461692,3033.3,3033.2,4.20804821]
["bitfinex","ETHUSD",1765115171802,0.49461692,3033.3,3033.2,0.4533]
["bitfinex","ETHUSD",1765115172670,0.49461692,3033.3,3033.2,3.75014821]
["bitfinex","ETHUSD",1765115173853,0.49461692,3033.3,3033.2,4.20804821]
["bitfinex","ETHUSD",1765115174177,0.49461692,3033.3,3033.2,0.9112]
["bitfinex","ETHUSD",1765115174370,0.58851692,3033.3,3033.0,3.29702962]
["bitfinex","ETHUSD",1765115174570,0.58851692,3033.3,3032.9,0.4579]
["bitfinex","ETHUSD",1765115174571,0.49461692,3033.1,3032.9,3.29717432]
["bitfinex","ETHUSD",1765115174768,0.49461692,3033.1,3033.0,0.4579]
["bitfinex","ETHUSD",1765115174973,0.49461692,3033.1,3033.0,0.9112]
["bitfinex","ETHUSD",1765115175165,0.49461692,3033.3,3033.0,0.9112]
["bitfinex","ETHUSD",1765115175357,0.49561692,3033.5,3033.2,0.65]
["bitfinex","ETHUSD",1765115175567,0.49561692,3033.5,3033.4,0.4533]
["bitfinex","ETHUSD",1765115176079,0.49561692,3033.5,3033.4,0.9112]
["bitfinex","ETHUSD",1765115177371,0.001,3033.5,3033.4,4.20783084]
["bitfinex","ETHUSD",1765115178082,0.001,3033.5,3033.4,4.93342495]
["bitfinex","ETHUSD",1765115179165,0.001,3033.5,3033.4,5.45542495]
["bitfinex","ETHUSD",1765115180080,0.001,3033.5,3033.4,4.93342495]
["bitfinex","ETHUSD",1765115180281,0.001,3033.5,3033.4,5.45542495]
["bitfinex","ETHUSD",1765115181389,0.001,3033.5,3033.4,5.86092895]
["bitfinex","ETHUSD",1765115181601,0.001,3033.5,3033.4,5.99288357]
["bitfinex","ETHUSD",1765115182696,0.001,3033.5,3033.4,4.47552495]
["bitfinex","ETHUSD",1765115185599,0.001,3033.5,3033.4,4.95262495]
["bitfinex","ETHUSD",1765115189070,0.001,3033.5,3033.4,5.35812895]
["bitfinex","ETHUSD",1765115190004,0.001,3033.5,3033.4,5.49009359]
["bitfinex","ETHUSD",1765115202387,0.001,3033.5,3033.4,6.01209359]
["bitfinex","ETHUSD",1765115203309,0.001,3033.5,3033.4,5.49009359]
["bitfinex","ETHUSD",1765115203511,0.001,3033.5,3033.4,6.01209359]
["bitfinex","ETHUSD",1765115207692,0.001,3033.5,3033.4,6.0241033]
["bitfinex","ETHUSD",1765115208091,0.001,3033.5,3033.4,18.9006533]
["bitfinex","ETHUSD",1765115208294,0.001,3035.1,3034.8,20.071137]
["bitfinex","ETHUSD",1765115208488,0.001,3035.1,3034.8,22.95342697]
["bitfinex","ETHUSD",1765115208724,0.001,3035.1,3034.8,20.9814463]
["bitfinex","ETHUSD",1765115208920,0.001,3035.1,3035.0,16.796174]
["bitfinex","ETHUSD",1765115209120,0.001,3035.1,3035.0,17.1056783]
["bitfinex","ETHUSD",1765115209352,0.001,3035.1,3035.0,14.34643511]
["bitfinex","ETHUSD",1765115209695,0.001,3035.1,3035.0,5.39979102]
["bitfinex","ETHUSD",1765115209894,0.001,3035.1,3035.0,5.44469102]
["bitfinex","ETHUSD",1765115210094,0.001,3035.1,3035.0,5.92179102]
["bitfinex","ETHUSD",1765115210323,0.001,3035.1,3035.0,5.44469102]
["bitfinex","ETHUSD",1765115210619,0.001,3035.1,3035.0,5.90689102]
["bitfinex","ETHUSD",1765115211542,0.001,3035.1,3035.0,12.52045402]
["bitfinex","ETHUSD",1765115211697,0.001,3035.1,3035.0,5.90689102]
["bitfinex","ETHUSD",1765115212912,0.001,3035.1,3035.0,5.38489102]
["bitfinex","ETHUSD",1765115213115,0.001,3035.1,3035.0,4.92269102]
["bitfinex","ETHUSD",1765115213321,0.001,3035.1,3035.0,5.44469102]
["bitfinex","ETHUSD",1765115213531,0.001,3035.1,3035.0,5.90689102]
["bitfinex","ETHUSD",1765115215529,0.001,3035.1,3035.0,4.94799102]
["bitfinex","ETHUSD",1765115215934,0.001,3035.1,3035.0,5.59539102]
["bitfinex","ETHUSD",1765115216516,0.0841,3035.1,3035.0,4.60159102]
["bitfinex","ETHUSD",1765115216899,0.5463,3035.1,3035.0,0.1756]
["bitfinex","ETHUSD",1765115217040,0.5463,3035.1,3034.4,0.522]
["bitfinex","ETHUSD",1765115217249,0.5463,3035.1,3034.7,0.72559411]
["bitfinex","ETHUSD",1765115217413,0.5463,3035.1,3034.6,0.72559411]
["bitfinex","ETHUSD",1765115217614,0.1612,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1765115217808,0.1612,3034.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1765115218210,0.6273,3034.7,3034.4,0.67021692]
["bitfinex","ETHUSD",1765115218407,0.0831,3034.5,3034.4,0.67021692]
["bitfinex","ETHUSD",1765115218612,0.0831,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1765115218850,0.5453,3034.5,3034.4,4.42664253]
["bitfinex","ETHUSD",1765115219151,0.5453,3034.5,3034.4,0.72559411]
["bitfinex","ETHUSD",1765115219460,0.5453,3034.5,3034.4,4.02113853]
["bitfinex","ETHUSD",1765115219613,0.5453,3034.5,3034.4,0.72559411]
["bitfinex","ETHUSD",1765115219813,0.5453,3034.5,3034.4,4.02113853]
["bitfinex","ETHUSD",1765115220036,0.5453,3034.5,3034.4,0.72559411]
["bitfinex","ETHUSD",1765115220440,0.5453,3034.5,3034.4,4.02113853]
["bitfinex","ETHUSD",1765115221014,0.0831,3034.5,3034.4,4.02113853]
["bitfinex","ETHUSD",1765115221213,0.001,3035.1,3034.5,0.72559411]
["bitfinex","ETHUSD",1765115221410,0.001,3035.1,3034.6,1.0049]
["bitfinex","ETHUSD",1765115221619,0.001,3035.1,3035.0,0.888404]
["bitfinex","ETHUSD",1765115222319,0.001,3035.1,3035.0,4.90889102]
["bitfinex","ETHUSD",1765115222817,0.001,3035.1,3035.0,5.88299102]
["bitfinex","ETHUSD",1765115223858,0.5464,3035.1,3035.0,4.94799102]
["bitfinex","ETHUSD",1765115224222,0.5464,3035.1,3035.0,0.72559411]
["bitfinex","ETHUSD",1765115228431,0.5464,3035.1,3034.6,0.5464]
["bitfinex","ETHUSD",1765115228672,0.2496,3034.7,3034.1,0.522]
["bitfinex","ETHUSD",1765115228837,0.2496,3034.7,3034.3,0.5464]
["bitfinex","ETHUSD",1765115229362,0.2496,3034.7,3034.5,3.2954141]
["bitfinex","ETHUSD",1765115229363,0.7021,3034.7,3034.5,3.2954141]
["bitfinex","ETHUSD",1765115229562,0.7021,3034.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1765115229858,0.6091,3034.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1765115230163,0.7056,3034.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1765115230859,0.7056,3034.7,3034.5,0.72559411]
["bitfinex","ETHUSD",1765115231088,0.0965,3034.6,3034.3,1.13109811]
["bitfinex","ETHUSD",1765115231383,0.0965,3034.6,3034.5,4.02101991]
["bitfinex","ETHUSD",1765115232788,0.0965,3034.6,3034.5,0.72559411]
["bitfinex","ETHUSD",1765115233093,0.0965,3034.6,3034.5,4.02102993]
["bitfinex","ETHUSD",1765115233588,0.0965,3034.6,3034.5,0.72559411]
["bitfinex","ETHUSD",1765115233967,0.0965,3034.6,3034.5,4.02102993]
["bitfinex","ETHUSD",1765115234801,0.0965,3034.6,3034.5,0.72559411]
["bitfinex","ETHUSD",1765115235094,0.0965,3034.6,3034.2,0.49461692]
["bitfinex","ETHUSD",1765115235095,0.5454,3034.6,3034.2,0.49461692]
["bitfinex","ETHUSD",1765115235295,0.0956,3034.3,3033.8,0.522]
["bitfinex","ETHUSD",1765115235598,0.49461692,3034.1,3033.9,0.49461692]
["bitfinex","ETHUSD",1765115235816,0.49461692,3034.1,3033.7,0.72559411]
["bitfinex","ETHUSD",1765115236018,0.4598,3034.0,3033.7,0.72559411]
["bitfinex","ETHUSD",1765115236336,0.263,3033.8,3033.6,0.002]
["bitfinex","ETHUSD",1765115236541,0.263,3033.8,3033.6,1.13309811]
["bitfinex","ETHUSD",1765115236542,0.0017,3033.7,3033.6,1.13309811]
["bitfinex","ETHUSD",1765115236893,0.1737,3033.8,3033.7,0.72559411]
["bitfinex","ETHUSD",1765115237222,0.1746,3034.0,3033.7,0.72559411]
["bitfinex","ETHUSD",1765115237433,0.0893,3033.8,3033.7,0.72559411]
["bitfinex","ETHUSD",1765115237786,0.6307,3034.0,3033.7,0.72559411]
["bitfinex","ETHUSD",1765115238011,0.1746,3034.0,3033.7,0.72559411]
["bitfinex","ETHUSD",1765115238492,0.49461692,3034.1,3033.7,0.72559411]
["bitfinex","ETHUSD",1765115239018,0.49461692,3034.4,3033.9,0.72559411]
["bitfinex","ETHUSD",1765115239330,0.9818,3034.8,3034.0,0.4829]
["bitfinex","ETHUSD",1765115239495,0.49461692,3034.5,3034.0,0.4829]
["bitfinex","ETHUSD",1765115240825,0.49461692,3034.5,3034.0,0.9557]
["bitfinex","ETHUSD",1765115241512,0.49461692,3034.5,3034.0,4.25159601]
["bitfinex","ETHUSD",1765115241931,0.451,3034.4,3034.0,0.72559411]
["bitfinex","ETHUSD",1765115242223,0.098,3034.1,3033.9,0.72559411]
["bitfinex","ETHUSD",1765115242435,0.49461692,3034.3,3033.8,1.13109811]
["bitfinex","ETHUSD",1765115242643,0.098,3034.0,3033.8,1.13109811]
["bitfinex","ETHUSD",1765115242810,0.4475,3034.2,3033.8,1.13109811]
["bitfinex","ETHUSD",1765115242993,0.1015,3033.9,3033.8,1.13109811]
["bitfinex","ETHUSD",1765115243692,0.1015,3033.9,3033.8,4.42729429]
["bitfinex","ETHUSD",1765115243892,0.4475,3034.2,3033.9,0.72559411]
["bitfinex","ETHUSD",1765115245641,0.4475,3034.2,3033.7,0.90012092]
["bitfinex","ETHUSD",1765115245792,0.49461692,3034.3,3033.7,4.19640455]
["bitfinex","ETHUSD",1765115245987,0.49461692,3034.3,3033.8,0.72559411]
["bitfinex","ETHUSD",1765115245988,0.49461692,3034.1,3033.8,0.72559411]
["bitfinex","ETHUSD",1765115246229,0.49461692,3034.1,3033.7,0.405504]
["bitfinex","ETHUSD",1765115246230,0.2726,3033.8,3033.7,0.405504]
["bitfinex","ETHUSD",1765115246743,3.29558965,3034.4,3033.7,0.405504]
["bitfinex","ETHUSD",1765115246744,5.0,3035.0,3033.9,1.13109811]
["bitfinex","ETHUSD",1765115246908,5.0,3035.0,3034.4,0.405504]
["bitfinex","ETHUSD",1765115246909,0.1566,3034.9,3034.4,0.405504]
["bitfinex","ETHUSD",1765115247117,0.1566,3034.9,3034.3,0.1877]
["bitfinex","ETHUSD",1765115247443,0.6076,3034.9,3034.3,0.1877]
["bitfinex","ETHUSD",1765115247653,0.6076,3034.9,3034.4,0.98944754]
["bitfinex","ETHUSD",1765115247938,0.6076,3034.9,3034.5,0.72559411]
["bitfinex","ETHUSD",1765115248464,0.098,3034.6,3034.4,0.98944754]
["bitfinex","ETHUSD",1765115249459,0.098,3034.6,3034.3,4.20891954]
["bitfinex","ETHUSD",1765115249746,0.451,3034.5,3033.8,0.5220772]
["bitfinex","ETHUSD",1765115249940,0.49461692,3034.4,3033.9,0.405504]
["bitfinex","ETHUSD",1765115250342,0.098,3034.0,3033.6,0.524]
["bitfinex","ETHUSD",1765115250645,0.098,3034.0,3033.7,0.405504]
["bitfinex","ETHUSD",1765115250834,0.098,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765115256849,0.5455,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765115258784,0.098,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765115260753,0.5455,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765115260953,0.098,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765115263663,0.5455,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765115264293,0.098,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765115264464,4.33642176,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765115264652,5.21879514,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765115265560,5.31819267,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1765115266766,0.09939753,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765115266965,0.71109753,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765115267299,1.16679753,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765115267587,4.46342837,3033.4,3033.3,0.002]
["bitfinex","ETHUSD",1765115267795,8.43665591,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1765115267951,0.09939753,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765115268158,0.18909753,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765115268384,0.64479753,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765115269602,3.94175443,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765115269906,4.73817293,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765115274111,0.09939753,3032.5,3032.3,0.002]
["bitfinex","ETHUSD",1765115274315,0.68669753,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765115274609,1.16649753,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765115274811,1.9542482,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765115275373,2.44886512,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765115276188,5.74658309,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765115277951,0.0653,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765115279135,0.49461692,3032.7,3032.3,0.9609]
["bitfinex","ETHUSD",1765115279311,0.49461692,3032.7,3032.4,0.4779]
["bitfinex","ETHUSD",1765115279512,0.522,3032.9,3032.6,0.4794]
["bitfinex","ETHUSD",1765115279719,0.49461692,3032.8,3032.4,0.4534]
["bitfinex","ETHUSD",1765115280034,1.01661692,3033.0,3032.4,0.4534]
["bitfinex","ETHUSD",1765115280736,1.01661692,3033.0,3032.5,3.29760923]
["bitfinex","ETHUSD",1765115281320,0.0676,3032.6,3032.4,3.29769219]
["bitfinex","ETHUSD",1765115281515,0.49461692,3032.8,3032.3,0.002]
["bitfinex","ETHUSD",1765115281516,0.49941692,3032.5,3032.3,0.002]
["bitfinex","ETHUSD",1765115281721,0.0669,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765115282442,0.5451,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765115282846,0.0669,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765115283841,0.5451,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765115284815,0.0669,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765115286016,0.5451,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765115287122,4.3287454,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765115287343,4.42814293,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765115289540,4.42814293,3032.4,3031.2,0.002]
["bitfinex","ETHUSD",1765115289541,0.59619753,3031.8,3031.2,0.002]
["bitfinex","ETHUSD",1765115289712,0.27499753,3031.6,3031.2,0.002]
["bitfinex","ETHUSD",1765115289919,0.77179753,3031.6,3031.2,0.002]
["bitfinex","ETHUSD",1765115290121,0.82449753,3031.6,3031.2,0.002]
["bitfinex","ETHUSD",1765115290850,4.12308573,3031.6,3031.2,0.002]
["bitfinex","ETHUSD",1765115291146,4.8675037,3031.6,3031.2,0.002]
["bitfinex","ETHUSD",1765115293803,0.4968,3031.6,3031.2,0.4554]
["bitfinex","ETHUSD",1765115294102,0.522,3031.6,3031.2,0.4554]
["bitfinex","ETHUSD",1765115294520,0.49461692,3031.8,3031.5,0.9348]
["bitfinex","ETHUSD",1765115294677,1.01661692,3031.8,3031.7,0.4794]
["bitfinex","ETHUSD",1765115295016,0.49461692,3032.0,3031.7,0.4794]
["bitfinex","ETHUSD",1765115295216,1.01661692,3032.0,3031.7,0.9328]
["bitfinex","ETHUSD",1765115295603,1.01661692,3032.0,3031.7,4.23125637]
["bitfinex","ETHUSD",1765115296104,1.01661692,3032.0,3031.9,0.4794]
["bitfinex","ETHUSD",1765115296610,0.522,3032.0,3031.9,0.4794]
["bitfinex","ETHUSD",1765115296807,0.49461692,3032.2,3031.9,0.4794]
["bitfinex","ETHUSD",1765115297008,0.49461692,3032.0,3031.9,0.4794]
["bitfinex","ETHUSD",1765115298004,4.27405289,3032.5,3031.9,4.23106181]
["bitfinex","ETHUSD",1765115298005,1.01661692,3032.3,3031.9,4.23106181]
["bitfinex","ETHUSD",1765115298209,1.01661692,3032.3,3032.0,0.4794]
["bitfinex","ETHUSD",1765115298388,1.01661692,3032.3,3032.0,0.9328]
["bitfinex","ETHUSD",1765115298585,1.01661692,3032.3,3031.8,3.29831927]
["bitfinex","ETHUSD",1765115298586,0.56221692,3032.1,3031.8,3.29833652]
["bitfinex","ETHUSD",1765115298777,0.49461692,3032.1,3031.8,3.29833652]
["bitfinex","ETHUSD",1765115298976,0.49461692,3031.9,3031.8,3.29833652]
["bitfinex","ETHUSD",1765115299374,0.49461692,3031.9,3031.8,0.4534]
["bitfinex","ETHUSD",1765115299575,0.49461692,3032.1,3031.8,0.9328]
["bitfinex","ETHUSD",1765115299814,0.49461692,3032.1,3032.0,0.4794]
["bitfinex","ETHUSD",1765115300307,0.49461692,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1765115300308,0.66161445,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1765115300474,0.49461692,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115300679,0.55611692,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115301098,1.56171692,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115301297,4.86030512,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115301499,2.37759129,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115301700,5.67617949,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115303281,2.37759129,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115304421,1.89399129,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115306804,1.07811692,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115308417,4.37670512,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115308723,1.07811692,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115310822,4.37670512,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115311031,4.86030512,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115311733,1.07811692,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115312919,4.37670512,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115313732,1.07811692,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115315214,4.37670512,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115315548,5.77668209,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115318958,1.89509636,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115319462,4.37670512,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115319757,4.86030512,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115320336,0.5835,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115322250,0.49461692,3031.7,3031.5,0.4928]
["bitfinex","ETHUSD",1765115322446,0.49461692,3031.7,3031.6,0.4908]
["bitfinex","ETHUSD",1765115322650,1.01661692,3031.7,3031.6,0.4908]
["bitfinex","ETHUSD",1765115323060,1.01661692,3031.7,3031.5,0.002]
["bitfinex","ETHUSD",1765115323462,0.49461692,3031.7,3031.6,0.4908]
["bitfinex","ETHUSD",1765115323633,1.01661692,3031.7,3031.6,0.4908]
["bitfinex","ETHUSD",1765115324560,5.34516481,3031.7,3031.5,0.002]
["bitfinex","ETHUSD",1765115324734,0.4887,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115325857,0.58809753,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115326059,3.88668573,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765115326928,0.09939753,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115327129,0.78279753,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115327333,1.27069753,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115328162,4.57004755,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115329864,3.56014755,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115330030,3.98275002,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115330455,3.82615002,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115330863,3.29926696,3031.0,3030.8,0.488]
["bitfinex","ETHUSD",1765115331062,0.522,3030.9,3030.8,0.488]
["bitfinex","ETHUSD",1765115331248,0.522,3030.9,3030.8,0.496]
["bitfinex","ETHUSD",1765115331450,0.522,3030.9,3030.8,0.488]
["bitfinex","ETHUSD",1765115332757,0.522,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115335270,0.522,3030.9,3030.8,0.488]
["bitfinex","ETHUSD",1765115335781,1.01661692,3030.9,3030.8,0.488]
["bitfinex","ETHUSD",1765115336638,4.31596694,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115336842,4.36646694,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115337211,5.7395867,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115337878,1.88313915,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115338083,1.01661692,3030.9,3030.8,0.4538]
["bitfinex","ETHUSD",1765115338575,4.31596694,3030.9,3030.8,0.4538]
["bitfinex","ETHUSD",1765115339348,4.31596694,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115339742,4.96086447,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115344397,3.88536694,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115344707,5.82821854,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115344989,2.43746852,3030.9,3030.8,0.9043]
["bitfinex","ETHUSD",1765115345164,5.73681854,3030.9,3030.8,0.9043]
["bitfinex","ETHUSD",1765115345365,5.73681854,3030.9,3030.8,0.4538]
["bitfinex","ETHUSD",1765115346079,5.73681854,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115347885,5.82821854,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115349505,5.73681854,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115349802,5.82821854,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115350107,5.73681854,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765115350279,5.73681854,3030.9,3030.8,0.4538]
["bitfinex","ETHUSD",1765115350481,0.49461692,3030.9,3030.8,0.9043]
["bitfinex","ETHUSD",1765115351386,1.01661692,3031.1,3030.8,0.9043]
["bitfinex","ETHUSD",1765115351582,1.01661692,3031.1,3031.0,0.4518]
["bitfinex","ETHUSD",1765115351993,1.01661692,3031.1,3031.0,0.9023]
["bitfinex","ETHUSD",1765115353708,3.2989505,3031.3,3031.0,0.4518]
["bitfinex","ETHUSD",1765115354008,0.49461692,3031.5,3031.2,0.6379]
["bitfinex","ETHUSD",1765115354302,0.49461692,3031.5,3031.4,0.4518]
["bitfinex","ETHUSD",1765115355271,0.49461692,3031.5,3031.4,0.9023]
["bitfinex","ETHUSD",1765115355501,0.49461692,3031.6,3031.4,0.9023]
["bitfinex","ETHUSD",1765115355701,0.49461692,3031.8,3031.7,0.4518]
["bitfinex","ETHUSD",1765115355702,1.01661692,3031.8,3031.7,0.4518]
["bitfinex","ETHUSD",1765115356001,1.01661692,3031.8,3031.7,0.9023]
["bitfinex","ETHUSD",1765115357085,0.522,3031.8,3031.7,0.9023]
["bitfinex","ETHUSD",1765115357281,6.01661692,3032.0,3031.7,4.20074262]
["bitfinex","ETHUSD",1765115357480,6.01661692,3032.0,3031.7,3.2984794]
["bitfinex","ETHUSD",1765115357682,6.01661692,3032.0,3031.9,0.4518]
["bitfinex","ETHUSD",1765115358094,6.01661692,3032.0,3031.9,0.9023]
["bitfinex","ETHUSD",1765115358782,6.01661692,3032.0,3031.6,0.4505]
["bitfinex","ETHUSD",1765115358982,0.49461692,3031.7,3031.5,3.29866005]
["bitfinex","ETHUSD",1765115359396,0.49461692,3031.7,3031.6,0.4518]
["bitfinex","ETHUSD",1765115359579,0.49461692,3031.7,3031.6,0.9023]
["bitfinex","ETHUSD",1765115360785,6.01661692,3032.0,3031.6,0.9023]
["bitfinex","ETHUSD",1765115360983,0.49461692,3031.8,3031.7,0.4982]
["bitfinex","ETHUSD",1765115361579,0.49461692,3031.8,3031.7,0.9738]
["bitfinex","ETHUSD",1765115362492,6.01661692,3032.0,3031.7,0.9738]
["bitfinex","ETHUSD",1765115362793,6.01661692,3032.0,3031.9,0.4756]
["bitfinex","ETHUSD",1765115363721,6.01661692,3032.0,3031.9,0.9738]
["bitfinex","ETHUSD",1765115364321,6.01661692,3032.0,3031.9,4.27206181]
["bitfinex","ETHUSD",1765115364322,5.0,3032.0,3031.9,4.27206181]
["bitfinex","ETHUSD",1765115364822,5.0,3032.0,3031.9,4.99765592]
["bitfinex","ETHUSD",1765115365111,5.0,3032.0,3031.9,5.40315992]
["bitfinex","ETHUSD",1765115368907,5.0,3032.0,3031.9,4.49945592]
["bitfinex","ETHUSD",1765115369090,5.0,3032.0,3031.9,4.99765592]
["bitfinex","ETHUSD",1765115369286,5.0,3032.0,3031.9,6.41382045]
["bitfinex","ETHUSD",1765115369287,4.5,3032.0,3031.9,6.41382045]
["bitfinex","ETHUSD",1765115369488,4.5,3032.0,3031.9,10.59608692]
["bitfinex","ETHUSD",1765115369989,4.5,3032.0,3031.9,5.92515992]
["bitfinex","ETHUSD",1765115374005,4.5,3032.0,3031.9,27.44797992]
["bitfinex","ETHUSD",1765115374211,4.5,3032.0,3031.9,14.17569692]
["bitfinex","ETHUSD",1765115374529,4.5,3032.0,3031.9,10.47635692]
["bitfinex","ETHUSD",1765115377104,4.5,3032.0,3031.9,11.46645756]
["bitfinex","ETHUSD",1765115380253,4.5,3032.0,3031.9,22.07394256]
["bitfinex","ETHUSD",1765115380749,4.5,3032.0,3031.9,22.56260309]
["bitfinex","ETHUSD",1765115380948,4.5,3032.0,3031.9,17.06427809]
["bitfinex","ETHUSD",1765115381150,4.5,3032.0,3031.9,16.55358181]
["bitfinex","ETHUSD",1765115381317,4.5,3032.0,3031.9,15.92081156]
["bitfinex","ETHUSD",1765115382145,4.5,3032.0,3031.9,11.78530656]
["bitfinex","ETHUSD",1765115382333,4.5,3032.0,3031.9,10.69459756]
["bitfinex","ETHUSD",1765115383023,4.5,3032.0,3031.9,10.27887456]
["bitfinex","ETHUSD",1765115383224,4.5,3032.0,3031.9,17.01994656]
["bitfinex","ETHUSD",1765115383425,4.5,3032.0,3031.9,15.67729056]
["bitfinex","ETHUSD",1765115384318,4.5,3032.0,3031.9,17.49193856]
["bitfinex","ETHUSD",1765115385145,4.5,3032.0,3031.9,16.96993856]
["bitfinex","ETHUSD",1765115385349,4.5,3032.0,3031.9,12.47389556]
["bitfinex","ETHUSD",1765115385856,4.5,3032.0,3031.9,14.99423156]
["bitfinex","ETHUSD",1765115387536,4.5,3032.0,3031.9,14.47223156]
["bitfinex","ETHUSD",1765115387740,4.5,3032.0,3031.9,5.48955656]
["bitfinex","ETHUSD",1765115387940,4.5,3032.0,3031.9,6.01155656]
["bitfinex","ETHUSD",1765115388445,4.5,3032.0,3031.9,6.41706056]
["bitfinex","ETHUSD",1765115390464,4.5,3032.0,3031.9,6.91526056]
["bitfinex","ETHUSD",1765115397448,4.5,3032.0,3031.9,16.49509156]
["bitfinex","ETHUSD",1765115397652,4.5,3032.0,3031.9,6.91526056]
["bitfinex","ETHUSD",1765115397979,4.5,3032.0,3031.9,23.21713056]
["bitfinex","ETHUSD",1765115398270,4.5,3032.0,3031.9,23.70579109]
["bitfinex","ETHUSD",1765115398860,4.5,3032.0,3031.9,24.74830109]
["bitfinex","ETHUSD",1765115399072,4.5,3032.0,3031.9,24.10008909]
["bitfinex","ETHUSD",1765115399776,4.5,3032.0,3031.9,7.40392109]
["bitfinex","ETHUSD",1765115399984,0.001,3032.4,3032.0,1.13109811]
["bitfinex","ETHUSD",1765115400151,0.001,3032.4,3032.3,1.023504]
["bitfinex","ETHUSD",1765115400351,0.001,3032.4,3032.3,1.545504]
["bitfinex","ETHUSD",1765115400552,0.001,3032.4,3032.3,1.996104]
["bitfinex","ETHUSD",1765115400752,0.001,3032.4,3032.3,2.93157609]
["bitfinex","ETHUSD",1765115401174,0.001,3032.4,3032.3,3.6571702]
["bitfinex","ETHUSD",1765115401381,0.001,3032.4,3032.3,22.03378265]
["bitfinex","ETHUSD",1765115401590,0.001,3032.4,3032.3,7.00310212]
["bitfinex","ETHUSD",1765115401946,0.001,3032.4,3032.3,7.44961385]
["bitfinex","ETHUSD",1765115402144,0.001,3032.4,3032.3,4.95889293]
["bitfinex","ETHUSD",1765115402145,0.4754,3032.4,3032.3,4.95889293]
["bitfinex","ETHUSD",1765115402490,0.9674,3032.4,3032.1,3.29797272]
["bitfinex","ETHUSD",1765115402654,0.49951692,3032.2,3031.7,3.29841163]
["bitfinex","ETHUSD",1765115402846,0.49951692,3032.2,3031.1,0.147]
["bitfinex","ETHUSD",1765115402847,0.49461692,3032.2,3031.6,4.31283715]
["bitfinex","ETHUSD",1765115403048,0.6344,3031.7,3031.6,3.3225882]
["bitfinex","ETHUSD",1765115403344,0.6344,3031.7,3031.6,4.04818231]
["bitfinex","ETHUSD",1765115403548,1.1231,3031.7,3031.6,4.04818231]
["bitfinex","ETHUSD",1765115404854,1.1231,3031.7,3031.6,4.45368631]
["bitfinex","ETHUSD",1765115405877,0.6864,3032.1,3031.6,7.75227451]
["bitfinex","ETHUSD",1765115406272,0.4922,3032.0,3031.6,7.75227451]
["bitfinex","ETHUSD",1765115407083,0.4372,3031.7,3031.6,4.45368631]
["bitfinex","ETHUSD",1765115408148,0.9288,3031.7,3031.6,4.45368631]
["bitfinex","ETHUSD",1765115408779,0.4372,3031.7,3031.6,4.04818231]
["bitfinex","ETHUSD",1765115409095,0.4916,3032.0,3031.6,7.34677051]
["bitfinex","ETHUSD",1765115409298,0.4378,3031.7,3031.6,4.04818231]
["bitfinex","ETHUSD",1765115410770,0.4916,3032.0,3031.6,7.83947051]
["bitfinex","ETHUSD",1765115411497,0.4378,3031.7,3031.6,4.04818231]
["bitfinex","ETHUSD",1765115411882,0.9289,3031.7,3031.6,4.04818231]
["bitfinex","ETHUSD",1765115413210,0.4378,3031.7,3031.6,4.04818231]
["bitfinex","ETHUSD",1765115413771,0.001,3032.4,3031.7,1.13109811]
["bitfinex","ETHUSD",1765115413971,0.6864,3032.3,3031.7,1.13109811]
["bitfinex","ETHUSD",1765115414574,0.6864,3032.3,3031.7,1.58169811]
["bitfinex","ETHUSD",1765115414812,0.6864,3032.3,3031.7,1.13109811]
["bitfinex","ETHUSD",1765115415170,0.4922,3032.2,3031.8,6.5967412]
["bitfinex","ETHUSD",1765115416811,0.4922,3032.2,3031.9,0.72559411]
["bitfinex","ETHUSD",1765115417349,0.4922,3032.2,3032.0,3.29815303]
["bitfinex","ETHUSD",1765115417803,0.4372,3032.1,3032.0,4.02374714]
["bitfinex","ETHUSD",1765115419294,0.9288,3032.1,3032.0,4.02374714]
["bitfinex","ETHUSD",1765115421736,0.4372,3032.1,3032.0,4.02374714]
["bitfinex","ETHUSD",1765115421910,0.9288,3032.1,3032.0,4.02374714]
["bitfinex","ETHUSD",1765115423333,0.1942,3032.3,3032.0,7.32190017]
["bitfinex","ETHUSD",1765115423523,0.6938,3032.3,3032.0,7.32190017]
["bitfinex","ETHUSD",1765115424237,0.001,3032.4,3032.0,7.32190017]
["bitfinex","ETHUSD",1765115424438,0.5006,3032.4,3032.0,7.32190017]
["bitfinex","ETHUSD",1765115425244,0.001,3032.4,3032.3,0.4835]
["bitfinex","ETHUSD",1765115425717,0.001,3032.4,3032.3,3.78132673]
["bitfinex","ETHUSD",1765115428749,0.4278,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1765115429546,0.001,3032.4,3032.3,4.50692084]
["bitfinex","ETHUSD",1765115434061,0.001,3032.4,3032.3,5.40722484]
["bitfinex","ETHUSD",1765115434263,0.4915,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1765115434441,0.9273,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1765115436639,0.4915,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1765115437761,0.9273,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1765115438253,0.4915,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1765115438568,0.001,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1765115439739,0.491,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1765115441758,0.001,3032.4,3032.3,4.50692084]
["bitfinex","ETHUSD",1765115442410,0.491,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1765115444276,0.001,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1765115445442,0.001,3032.4,3032.3,4.50692084]
["bitfinex","ETHUSD",1765115445772,0.001,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1765115446776,0.001,3032.4,3032.3,4.50692084]
["bitfinex","ETHUSD",1765115447275,0.4776,3032.8,3032.4,0.72559411]
["bitfinex","ETHUSD",1765115447489,0.1942,3032.9,3032.4,0.72559411]
["bitfinex","ETHUSD",1765115447687,0.4905,3032.5,3032.4,0.72559411]
["bitfinex","ETHUSD",1765115448386,0.49461692,3032.8,3032.4,0.72559411]
["bitfinex","ETHUSD",1765115448557,0.4905,3032.5,3032.4,4.02331208]
["bitfinex","ETHUSD",1765115448952,0.47710889,3032.5,3032.4,4.02331208]
["bitfinex","ETHUSD",1765115449691,0.86930889,3032.5,3032.4,4.02331208]
["bitfinex","ETHUSD",1765115450255,0.47710889,3032.5,3032.4,4.02331208]
["bitfinex","ETHUSD",1765115452277,0.3922,3032.7,3032.4,7.32103005]
["bitfinex","ETHUSD",1765115452448,0.3922,3032.7,3032.4,7.81803005]
["bitfinex","ETHUSD",1765115452979,0.1942,3032.9,3032.5,0.405504]
["bitfinex","ETHUSD",1765115453149,0.6467,3032.9,3032.5,0.405504]
["bitfinex","ETHUSD",1765115453675,0.6467,3032.9,3032.5,0.879204]
["bitfinex","ETHUSD",1765115454084,0.6467,3032.9,3032.5,0.405504]
["bitfinex","ETHUSD",1765115454261,0.4525,3032.8,3032.5,0.405504]
["bitfinex","ETHUSD",1765115454763,0.4033,3032.6,3032.5,0.405504]
["bitfinex","ETHUSD",1765115454965,0.4033,3032.6,3032.4,4.02331208]
["bitfinex","ETHUSD",1765115455164,0.004,3032.5,3032.4,4.42881608]
["bitfinex","ETHUSD",1765115455370,0.004,3032.5,3032.4,4.02331208]
["bitfinex","ETHUSD",1765115455574,0.4803,3032.5,3032.4,4.02331208]
["bitfinex","ETHUSD",1765115455974,0.004,3032.5,3032.4,4.02331208]
["bitfinex","ETHUSD",1765115457066,0.4763,3032.7,3032.4,7.77233005]
["bitfinex","ETHUSD",1765115458587,0.3798,3032.5,3032.4,4.02331208]
["bitfinex","ETHUSD",1765115459201,0.4763,3032.7,3032.4,7.77233005]
["bitfinex","ETHUSD",1765115460094,0.6705,3032.9,3032.4,8.25633005]
["bitfinex","ETHUSD",1765115460292,0.6705,3032.9,3032.4,7.77233005]
["bitfinex","ETHUSD",1765115460594,0.6705,3032.9,3032.5,0.484]
["bitfinex","ETHUSD",1765115461170,0.001,3033.0,3032.6,6.59500098]
["bitfinex","ETHUSD",1765115461592,0.4773,3033.0,3032.6,3.29750049]
["bitfinex","ETHUSD",1765115462077,0.4773,3033.0,3032.6,6.59500098]
["bitfinex","ETHUSD",1765115462473,0.4773,3033.0,3032.6,3.29750049]
["bitfinex","ETHUSD",1765115462909,0.4773,3033.0,3032.6,6.59500098]
["bitfinex","ETHUSD",1765115463416,0.001,3033.0,3032.6,6.59500098]
["bitfinex","ETHUSD",1765115463709,0.001,3033.0,3032.6,7.07900098]
["bitfinex","ETHUSD",1765115463913,0.4773,3033.0,3032.6,7.07900098]
["bitfinex","ETHUSD",1765115464108,0.001,3033.0,3032.9,0.4513]
["bitfinex","ETHUSD",1765115465385,0.001,3033.0,3032.9,5.36357243]
["bitfinex","ETHUSD",1765115466003,0.001,3033.0,3032.9,4.87957243]
["bitfinex","ETHUSD",1765115467005,0.3794,3033.0,3032.9,4.87957243]
["bitfinex","ETHUSD",1765115467203,0.001,3033.0,3032.9,4.87957243]
["bitfinex","ETHUSD",1765115467809,0.3794,3033.0,3032.9,4.42827243]
["bitfinex","ETHUSD",1765115467973,0.8547,3033.0,3032.9,4.02276843]
["bitfinex","ETHUSD",1765115468177,0.8547,3033.0,3032.9,0.72559411]
["bitfinex","ETHUSD",1765115471715,0.8547,3033.0,3032.9,4.02276843]
["bitfinex","ETHUSD",1765115472013,0.3794,3033.0,3032.9,4.02276843]
["bitfinex","ETHUSD",1765115472512,0.001,3033.0,3032.9,4.02276843]
["bitfinex","ETHUSD",1765115473298,0.4145,3033.0,3032.9,4.02276843]
["bitfinex","ETHUSD",1765115473501,0.8902,3033.0,3032.9,0.72559411]
["bitfinex","ETHUSD",1765115473703,0.8902,3033.0,3032.9,4.02276843]
["bitfinex","ETHUSD",1765115476923,1.4122,3033.0,3031.7,3.741675]
["bitfinex","ETHUSD",1765115477216,0.49461692,3032.6,3032.4,0.72559411]
["bitfinex","ETHUSD",1765115477626,0.49461692,3032.6,3032.3,3.29775637]
["bitfinex","ETHUSD",1765115477627,0.4135,3032.5,3032.3,3.29775637]
["bitfinex","ETHUSD",1765115477792,0.49461692,3032.8,3032.4,0.72559411]
["bitfinex","ETHUSD",1765115477988,0.49461692,3032.8,3032.4,1.17689411]
["bitfinex","ETHUSD",1765115477989,0.97091692,3032.8,3032.4,1.17689411]
["bitfinex","ETHUSD",1765115478389,0.97091692,3032.8,3032.4,1.66089411]
["bitfinex","ETHUSD",1765115478600,0.97091692,3032.8,3032.5,3.29760923]
["bitfinex","ETHUSD",1765115479337,0.1956,3032.9,3032.5,6.59521846]
["bitfinex","ETHUSD",1765115479508,0.001,3033.0,3032.8,0.4513]
["bitfinex","ETHUSD",1765115479709,0.001,3033.0,3032.6,1.20959411]
["bitfinex","ETHUSD",1765115480510,0.4773,3033.0,3032.6,1.20959411]
["bitfinex","ETHUSD",1765115480711,0.4773,3033.0,3032.7,6.59478352]
["bitfinex","ETHUSD",1765115480912,0.001,3033.0,3032.7,6.59478352]
["bitfinex","ETHUSD",1765115481507,0.453,3033.0,3032.7,6.59478352]
["bitfinex","ETHUSD",1765115481906,0.001,3033.0,3032.7,6.59478352]
["bitfinex","ETHUSD",1765115482112,0.001,3033.0,3032.7,7.05888352]
["bitfinex","ETHUSD",1765115483424,0.001,3033.0,3032.7,6.59478352]
["bitfinex","ETHUSD",1765115484328,0.001,3033.0,3032.7,7.05888352]
["bitfinex","ETHUSD",1765115484527,0.001,3033.0,3032.7,6.59478352]
["bitfinex","ETHUSD",1765115484835,0.001,3033.0,3032.7,7.05888352]
["bitfinex","ETHUSD",1765115485707,0.001,3033.0,3032.7,6.59478352]
["bitfinex","ETHUSD",1765115485927,0.453,3033.0,3032.7,6.59478352]
["bitfinex","ETHUSD",1765115486233,0.4375,3032.8,3032.7,4.02298587]
["bitfinex","ETHUSD",1765115486937,0.8895,3032.8,3032.7,4.02298587]
["bitfinex","ETHUSD",1765115502660,0.4375,3032.8,3032.7,4.02298587]
["bitfinex","ETHUSD",1765115505137,0.8895,3032.8,3032.7,4.02298587]
["bitfinex","ETHUSD",1765115505662,0.4375,3032.8,3032.7,4.02298587]
["bitfinex","ETHUSD",1765115508785,0.001,3033.0,3032.8,0.72559411]
["bitfinex","ETHUSD",1765115508938,0.001,3033.0,3032.9,0.893804]
["bitfinex","ETHUSD",1765115509259,0.001,3033.0,3032.9,5.51265579]
["bitfinex","ETHUSD",1765115514459,0.001,3033.0,3032.9,20.61759579]
["bitfinex","ETHUSD",1765115514663,0.001,3033.0,3032.9,17.95447279]
["bitfinex","ETHUSD",1765115515772,0.001,3033.0,3032.9,14.10232779]
["bitfinex","ETHUSD",1765115516081,0.3951,3033.0,3032.9,4.67575179]
["bitfinex","ETHUSD",1765115516374,0.3951,3033.0,3032.9,0.13198336]
["bitfinex","ETHUSD",1765115516375,0.885,3033.0,3032.9,0.13198336]
["bitfinex","ETHUSD",1765115516544,0.885,3033.0,3032.8,3.29727529]
["bitfinex","ETHUSD",1765115516743,0.6766,3032.9,3032.8,0.72559411]
["bitfinex","ETHUSD",1765115516952,1.0742,3032.9,3032.8,0.72559411]
["bitfinex","ETHUSD",1765115517177,1.0742,3032.9,3032.1,3.29799644]
["bitfinex","ETHUSD",1765115517517,0.4908,3032.8,3032.7,4.0229061]
["bitfinex","ETHUSD",1765115517866,0.8884,3032.8,3032.7,4.0229061]
["bitfinex","ETHUSD",1765115518846,0.8884,3032.8,3032.7,0.72559411]
["bitfinex","ETHUSD",1765115519982,0.001,3033.0,3032.7,1.20759411]
["bitfinex","ETHUSD",1765115520166,0.001,3033.0,3032.9,17.58580311]
["bitfinex","ETHUSD",1765115520381,0.001,3033.0,3032.9,21.2968578]
["bitfinex","ETHUSD",1765115520544,0.001,3033.0,3032.9,20.61898808]
["bitfinex","ETHUSD",1765115520945,0.001,3033.3,3033.0,30.90690469]
["bitfinex","ETHUSD",1765115521146,0.001,3033.3,3033.2,15.44242811]
["bitfinex","ETHUSD",1765115521350,0.001,3033.3,3033.2,17.41762769]
["bitfinex","ETHUSD",1765115521586,0.001,3033.3,3033.2,17.09252569]
["bitfinex","ETHUSD",1765115521799,0.001,3033.3,3033.2,16.11996169]
["bitfinex","ETHUSD",1765115522291,0.001,3033.3,3033.2,9.61789036]
["bitfinex","ETHUSD",1765115522508,0.3996,3033.3,3033.2,0.522]
["bitfinex","ETHUSD",1765115522671,0.3996,3033.3,3033.2,0.927504]
["bitfinex","ETHUSD",1765115522855,0.001,3033.3,3033.2,4.71385221]
["bitfinex","ETHUSD",1765115523056,0.4005,3033.3,3033.2,3.70235221]
["bitfinex","ETHUSD",1765115524793,0.001,3033.3,3033.2,3.70235221]
["bitfinex","ETHUSD",1765115524969,0.001,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1765115525989,0.001,3033.3,3033.2,3.78674821]
["bitfinex","ETHUSD",1765115526394,0.001,3033.3,3033.2,5.17265221]
["bitfinex","ETHUSD",1765115527270,0.001,3033.3,3033.2,6.45667109]
["bitfinex","ETHUSD",1765115529190,0.001,3033.3,3033.2,5.89824632]
["bitfinex","ETHUSD",1765115531382,0.001,3033.3,3033.2,4.91784632]
["bitfinex","ETHUSD",1765115531583,0.3948,3033.3,3033.2,5.43984632]
["bitfinex","ETHUSD",1765115532495,0.001,3033.3,3033.2,5.43984632]
["bitfinex","ETHUSD",1765115533088,0.001,3033.3,3033.2,6.42024632]
["bitfinex","ETHUSD",1765115533614,0.001,3033.3,3033.2,6.97867109]
["bitfinex","ETHUSD",1765115533916,0.001,3033.3,3033.2,28.77780724]
["bitfinex","ETHUSD",1765115534820,0.001,3033.3,3033.2,7.98275824]
["bitfinex","ETHUSD",1765115534983,0.001,3033.3,3033.2,37.98275824]
["bitfinex","ETHUSD",1765115536714,0.001,3034.1,3033.3,1.13109811]
["bitfinex","ETHUSD",1765115536907,0.001,3034.1,3033.9,17.33470992]
["bitfinex","ETHUSD",1765115537119,0.001,3034.1,3033.9,18.58230403]
["bitfinex","ETHUSD",1765115537318,0.001,3034.1,3033.9,3.12811503]
["bitfinex","ETHUSD",1765115537618,0.001,3034.1,3033.9,19.94694695]
["bitfinex","ETHUSD",1765115538182,0.001,3034.1,3033.9,23.24303449]
["bitfinex","ETHUSD",1765115538493,0.001,3034.1,3033.9,24.37909472]
["bitfinex","ETHUSD",1765115539418,0.001,3034.1,3033.9,31.86031472]
["bitfinex","ETHUSD",1765115539921,0.001,3034.1,3033.9,28.64505372]
["bitfinex","ETHUSD",1765115540614,0.001,3034.1,3033.9,21.13136472]
["bitfinex","ETHUSD",1765115540814,0.001,3034.1,3033.9,19.80136472]
["bitfinex","ETHUSD",1765115541018,0.001,3034.1,3033.9,5.5695898]
["bitfinex","ETHUSD",1765115541229,0.001,3034.1,3033.9,7.8471038]
["bitfinex","ETHUSD",1765115541522,0.001,3034.1,3033.9,8.3244038]
["bitfinex","ETHUSD",1765115542618,0.001,3034.1,3033.9,5.5695898]
["bitfinex","ETHUSD",1765115546028,0.8762,3034.0,3033.9,4.1535858]
["bitfinex","ETHUSD",1765115546894,0.8762,3034.0,3033.9,4.5590898]
["bitfinex","ETHUSD",1765115547701,0.8762,3034.0,3033.9,3.83349569]
["bitfinex","ETHUSD",1765115548326,0.8762,3034.0,3033.9,3.42799169]
["bitfinex","ETHUSD",1765115548501,0.8762,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765115549522,0.8762,3034.0,3033.9,0.72559411]
["bitfinex","ETHUSD",1765115550629,0.001,3034.0,3033.9,1.18109411]
["bitfinex","ETHUSD",1765115550832,0.4672,3034.0,3033.9,0.72559411]
["bitfinex","ETHUSD",1765115551003,0.8763,3034.0,3033.9,0.72559411]
["bitfinex","ETHUSD",1765115551616,0.8763,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1765115553801,0.4672,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1765115554001,0.001,3034.0,3033.9,4.88268565]
["bitfinex","ETHUSD",1765115554915,0.8762,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1765115556430,0.8762,3034.0,3033.9,0.72559411]
["bitfinex","ETHUSD",1765115556605,0.8762,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1765115557001,0.8762,3034.0,3033.9,0.72559411]
["bitfinex","ETHUSD",1765115557239,0.8762,3034.0,3033.5,3.29645038]
["bitfinex","ETHUSD",1765115557544,0.8762,3034.0,3033.5,0.72559411]
["bitfinex","ETHUSD",1765115557545,0.6633,3033.6,3033.5,0.72559411]
["bitfinex","ETHUSD",1765115557739,0.6633,3033.6,3033.4,3.2965922]
["bitfinex","ETHUSD",1765115558029,0.6633,3033.6,3033.1,1.13109811]
["bitfinex","ETHUSD",1765115558030,0.4887,3033.5,3033.1,1.13109811]
["bitfinex","ETHUSD",1765115558219,0.3781,3033.3,3033.1,0.72559411]
["bitfinex","ETHUSD",1765115558427,0.0077,3033.2,3033.1,0.72559411]
["bitfinex","ETHUSD",1765115558830,0.0077,3033.2,3033.1,1.13109811]
["bitfinex","ETHUSD",1765115559346,0.4924,3033.2,3033.1,1.13109811]
["bitfinex","ETHUSD",1765115559520,0.4924,3033.2,3033.1,0.72559411]
["bitfinex","ETHUSD",1765115559840,0.0077,3033.2,3033.1,0.72559411]
["bitfinex","ETHUSD",1765115560038,0.0077,3033.2,3033.1,4.02255101]
["bitfinex","ETHUSD",1765115560244,0.4924,3033.2,3033.1,4.02255101]
["bitfinex","ETHUSD",1765115560744,0.4924,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1765115560920,0.4924,3033.2,3033.1,4.02255101]
["bitfinex","ETHUSD",1765115568523,0.4924,3033.2,3033.1,0.72559411]
["bitfinex","ETHUSD",1765115570154,0.4924,3033.2,3033.1,4.02255101]
["bitfinex","ETHUSD",1765115574769,0.0077,3033.2,3033.1,4.02255101]
["bitfinex","ETHUSD",1765115575157,0.4718,3033.2,3033.1,4.02255101]
["bitfinex","ETHUSD",1765115575663,0.4718,3033.2,3033.1,0.72559411]
["bitfinex","ETHUSD",1765115577338,0.4718,3033.2,3033.1,4.02255101]
["bitfinex","ETHUSD",1765115577534,0.0077,3033.2,3033.1,4.02255101]
["bitfinex","ETHUSD",1765115577838,0.4718,3033.2,3033.1,0.72559411]
["bitfinex","ETHUSD",1765115579271,0.4718,3033.2,3032.9,3.29710108]
["bitfinex","ETHUSD",1765115579565,0.4718,3033.2,3033.0,3.29706561]
["bitfinex","ETHUSD",1765115579566,0.3947,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765115579868,0.4024,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765115580086,0.8659,3033.1,3032.8,4.02287714]
["bitfinex","ETHUSD",1765115580439,0.0046,3032.9,3032.8,4.02287714]
["bitfinex","ETHUSD",1765115581259,0.0046,3032.9,3032.6,0.72759411]
["bitfinex","ETHUSD",1765115581260,0.6572,3032.9,3032.6,0.72759411]
["bitfinex","ETHUSD",1765115581460,0.0085,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765115581776,0.0085,3032.7,3032.6,4.02507729]
["bitfinex","ETHUSD",1765115581952,0.49461692,3033.1,3032.7,4.02298587]
["bitfinex","ETHUSD",1765115582148,1.1760003,3033.1,3032.7,4.50398587]
["bitfinex","ETHUSD",1765115582674,0.3998,3032.8,3032.7,4.02298587]
["bitfinex","ETHUSD",1765115583470,0.1966,3033.6,3032.8,0.405504]
["bitfinex","ETHUSD",1765115583669,0.49461692,3033.4,3032.8,0.405504]
["bitfinex","ETHUSD",1765115583853,0.3998,3032.9,3032.8,0.405504]
["bitfinex","ETHUSD",1765115584053,0.4644,3033.3,3032.8,0.405504]
["bitfinex","ETHUSD",1765115585041,0.49461692,3033.2,3032.8,0.405504]
["bitfinex","ETHUSD",1765115585243,0.4004,3032.9,3032.8,0.405504]
["bitfinex","ETHUSD",1765115585473,0.4004,3032.9,3032.8,4.42838114]
["bitfinex","ETHUSD",1765115586643,0.4004,3032.9,3032.8,4.02287714]
["bitfinex","ETHUSD",1765115587369,0.4638,3033.1,3032.9,0.72559411]
["bitfinex","ETHUSD",1765115587665,0.4638,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765115588571,0.8648,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765115588777,0.401,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765115590076,0.4632,3033.3,3033.0,3.77806561]
["bitfinex","ETHUSD",1765115590776,0.4017,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765115592189,0.49461692,3033.4,3033.0,3.77806561]
["bitfinex","ETHUSD",1765115592347,0.95971692,3033.4,3033.0,3.77806561]
["bitfinex","ETHUSD",1765115592549,0.49461692,3033.4,3033.0,3.77806561]
["bitfinex","ETHUSD",1765115592777,0.4651,3033.3,3033.0,3.77806561]
["bitfinex","ETHUSD",1765115593569,0.4651,3033.3,3033.0,7.07513122]
["bitfinex","ETHUSD",1765115593772,0.4651,3033.3,3033.0,3.77806561]
["bitfinex","ETHUSD",1765115595886,0.4651,3033.3,3033.0,7.07513122]
["bitfinex","ETHUSD",1765115596665,0.4651,3033.3,3033.0,3.77806561]
["bitfinex","ETHUSD",1765115596861,0.3998,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765115597287,0.8642,3033.1,3032.9,4.02272953]
["bitfinex","ETHUSD",1765115597454,0.0046,3033.0,3032.9,4.02272953]
["bitfinex","ETHUSD",1765115597778,0.4697,3033.0,3032.9,4.02272953]
["bitfinex","ETHUSD",1765115598153,0.0046,3033.0,3032.9,4.02272953]
["bitfinex","ETHUSD",1765115604591,0.4824,3033.0,3032.8,0.72559411]
["bitfinex","ETHUSD",1765115604787,0.4778,3033.0,3032.8,0.72559411]
["bitfinex","ETHUSD",1765115604993,0.3871,3032.9,3032.8,4.02287714]
["bitfinex","ETHUSD",1765115605494,0.864,3032.9,3032.8,4.02287714]
["bitfinex","ETHUSD",1765115607392,0.864,3032.9,3032.7,3.29730921]
["bitfinex","ETHUSD",1765115607618,0.3871,3032.9,3032.8,0.72559411]
["bitfinex","ETHUSD",1765115607796,0.49461692,3033.2,3032.8,0.72559411]
["bitfinex","ETHUSD",1765115607977,0.4702,3032.9,3032.8,0.72559411]
["bitfinex","ETHUSD",1765115608291,0.4702,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1765115608486,0.8649,3032.9,3032.8,0.72559411]
["bitfinex","ETHUSD",1765115608690,0.8649,3032.9,3032.8,4.02287714]
["bitfinex","ETHUSD",1765115609890,0.4702,3032.9,3032.8,4.02287714]
["bitfinex","ETHUSD",1765115610292,0.49461692,3033.2,3032.9,0.72559411]
["bitfinex","ETHUSD",1765115610597,0.49461692,3033.2,3032.9,1.20999411]
["bitfinex","ETHUSD",1765115610598,0.97241692,3033.2,3032.9,1.20999411]
["bitfinex","ETHUSD",1765115610793,0.3871,3033.0,3032.9,0.72559411]
["bitfinex","ETHUSD",1765115611302,0.49461692,3033.2,3032.9,1.20999411]
["bitfinex","ETHUSD",1765115612200,0.49461692,3033.2,3032.9,4.50710295]
["bitfinex","ETHUSD",1765115612406,0.97241692,3033.2,3032.9,4.50710295]
["bitfinex","ETHUSD",1765115613726,0.3871,3033.0,3032.9,4.02270295]
["bitfinex","ETHUSD",1765115613926,0.97241692,3033.2,3032.9,4.02270295]
["bitfinex","ETHUSD",1765115615728,0.49461692,3033.2,3032.9,4.02270295]
["bitfinex","ETHUSD",1765115616301,0.97241692,3033.2,3032.9,4.02270295]
["bitfinex","ETHUSD",1765115617983,0.49461692,3033.2,3032.9,4.02270295]
["bitfinex","ETHUSD",1765115618189,0.4778,3033.1,3032.9,4.02270295]
["bitfinex","ETHUSD",1765115619236,0.49461692,3033.6,3033.0,0.9538]
["bitfinex","ETHUSD",1765115619534,0.49461692,3033.6,3033.1,0.4844]
["bitfinex","ETHUSD",1765115619734,0.49461692,3033.6,3033.2,0.4694]
["bitfinex","ETHUSD",1765115620304,0.49461692,3033.6,3033.3,0.98987196]
["bitfinex","ETHUSD",1765115620500,0.97241692,3033.6,3033.3,0.98987196]
["bitfinex","ETHUSD",1765115622605,0.001,3034.0,3033.5,0.4844]
["bitfinex","ETHUSD",1765115622935,0.49461692,3033.9,3033.7,0.4844]
["bitfinex","ETHUSD",1765115623816,0.49461692,3033.9,3033.7,1.45781692]
["bitfinex","ETHUSD",1765115624501,0.001,3034.0,3033.7,1.45781692]
["bitfinex","ETHUSD",1765115624728,0.49461692,3033.9,3033.7,4.75402491]
["bitfinex","ETHUSD",1765115626602,0.4788,3034.0,3033.7,4.75402491]
["bitfinex","ETHUSD",1765115628033,0.001,3034.0,3033.7,4.75402491]
["bitfinex","ETHUSD",1765115628240,0.001,3034.0,3033.7,5.22342491]
["bitfinex","ETHUSD",1765115628537,0.001,3034.0,3033.7,3.76560799]
["bitfinex","ETHUSD",1765115628722,0.001,3034.0,3033.8,0.49561692]
["bitfinex","ETHUSD",1765115630342,0.001,3034.0,3033.9,0.4844]
["bitfinex","ETHUSD",1765115632745,0.001,3034.0,3033.8,3.79177525]
["bitfinex","ETHUSD",1765115633216,0.001,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765115635846,0.3814,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765115637240,0.3814,3034.0,3033.8,0.49561692]
["bitfinex","ETHUSD",1765115637420,0.95191692,3033.9,3033.8,0.49561692]
["bitfinex","ETHUSD",1765115637737,1.37341692,3033.9,3033.8,0.49561692]
["bitfinex","ETHUSD",1765115638218,1.55591692,3033.9,3033.8,0.49561692]
["bitfinex","ETHUSD",1765115640350,1.55591692,3033.9,3033.3,0.72559411]
["bitfinex","ETHUSD",1765115640351,5.57825784,3033.9,3033.3,0.72559411]
["bitfinex","ETHUSD",1765115640551,0.4573,3033.3,3033.2,5.01227508]
["bitfinex","ETHUSD",1765115640732,0.89921692,3033.5,3033.3,0.72559411]
["bitfinex","ETHUSD",1765115640934,0.4567,3033.4,3033.2,1.71542687]
["bitfinex","ETHUSD",1765115641227,0.0046,3033.3,3033.2,5.01227508]
["bitfinex","ETHUSD",1765115641839,0.0046,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1765115642241,0.0046,3033.3,3033.2,3.79564821]
["bitfinex","ETHUSD",1765115642445,0.49461692,3033.5,3033.2,3.79564821]
["bitfinex","ETHUSD",1765115642678,0.98531692,3033.5,3033.2,3.79564821]
["bitfinex","ETHUSD",1765115642863,0.49461692,3033.5,3033.2,3.79564821]
["bitfinex","ETHUSD",1765115643151,0.49461692,3033.7,3033.2,7.57669642]
["bitfinex","ETHUSD",1765115643520,0.49461692,3033.7,3033.3,0.4842]
["bitfinex","ETHUSD",1765115643724,1.01561692,3033.9,3033.6,0.4855]
["bitfinex","ETHUSD",1765115643941,0.001,3034.0,3033.8,0.4855]
["bitfinex","ETHUSD",1765115644935,0.001,3034.0,3033.8,3.78168699]
["bitfinex","ETHUSD",1765115646356,0.001,3034.0,3033.9,0.4855]
["bitfinex","ETHUSD",1765115647153,0.001,3034.0,3033.9,3.78158754]
["bitfinex","ETHUSD",1765115647562,0.001,3034.0,3033.9,4.26578754]
["bitfinex","ETHUSD",1765115649861,0.001,3034.0,3033.9,3.78158754]
["bitfinex","ETHUSD",1765115654740,0.001,3034.0,3033.9,4.26578754]
["bitfinex","ETHUSD",1765115655067,0.001,3034.0,3033.9,3.78158754]
["bitfinex","ETHUSD",1765115657165,0.385,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765115657469,0.8746,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765115658140,0.385,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765115658340,0.8746,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765115660375,0.385,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765115664983,0.001,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765115665891,0.3898,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765115666550,0.001,3034.0,3033.9,3.75948754]
["bitfinex","ETHUSD",1765115667276,0.3898,3034.0,3033.8,3.42810594]
["bitfinex","ETHUSD",1765115668181,0.3898,3034.0,3033.8,0.13195245]
["bitfinex","ETHUSD",1765115668548,0.67981692,3033.9,3033.7,3.29625883]
["bitfinex","ETHUSD",1765115668981,0.3904,3033.8,3033.7,4.02185294]
["bitfinex","ETHUSD",1765115669362,0.3904,3033.8,3033.7,1.7152734]
["bitfinex","ETHUSD",1765115669879,0.3904,3033.8,3032.6,0.002]
["bitfinex","ETHUSD",1765115669880,3.29630484,3033.7,3032.6,0.002]
["bitfinex","ETHUSD",1765115670088,3.29630484,3033.7,3033.0,3.29698931]
["bitfinex","ETHUSD",1765115670089,0.49461692,3033.4,3033.0,3.29698931]
["bitfinex","ETHUSD",1765115670274,0.49461692,3033.4,3032.8,0.98987849]
["bitfinex","ETHUSD",1765115670576,0.4858,3033.3,3032.9,3.29706616]
["bitfinex","ETHUSD",1765115670981,0.4858,3033.3,3033.0,3.29699058]
["bitfinex","ETHUSD",1765115671183,0.4858,3033.3,3032.9,0.72559411]
["bitfinex","ETHUSD",1765115672482,0.3952,3033.0,3032.8,0.72559411]
["bitfinex","ETHUSD",1765115672688,0.49461692,3033.2,3032.8,0.72559411]
["bitfinex","ETHUSD",1765115672689,0.004,3032.9,3032.8,0.72559411]
["bitfinex","ETHUSD",1765115672887,0.4858,3033.1,3032.8,0.72559411]
["bitfinex","ETHUSD",1765115673086,0.4858,3033.1,3032.8,1.18899411]
["bitfinex","ETHUSD",1765115673674,0.4858,3033.1,3032.9,3.29717432]
["bitfinex","ETHUSD",1765115673879,0.49461692,3033.2,3032.9,3.29717432]
["bitfinex","ETHUSD",1765115674188,0.98041692,3033.2,3032.9,3.29717432]
["bitfinex","ETHUSD",1765115674786,0.49461692,3033.2,3032.9,3.29717432]
["bitfinex","ETHUSD",1765115674992,0.49461692,3033.2,3032.9,3.75677432]
["bitfinex","ETHUSD",1765115676278,0.98041692,3033.4,3032.9,3.75677432]
["bitfinex","ETHUSD",1765115676482,0.49461692,3033.2,3032.9,3.75677432]
["bitfinex","ETHUSD",1765115677169,0.49461692,3033.2,3032.9,3.29717432]
["bitfinex","ETHUSD",1765115677670,0.49461692,3033.2,3032.9,3.75677432]
["bitfinex","ETHUSD",1765115678685,0.49461692,3033.4,3033.1,0.4634]
["bitfinex","ETHUSD",1765115679387,0.98041692,3033.4,3032.9,3.29717432]
["bitfinex","ETHUSD",1765115679590,0.98041692,3033.4,3033.0,3.29703108]
["bitfinex","ETHUSD",1765115680366,0.4858,3033.3,3033.0,3.29703108]
["bitfinex","ETHUSD",1765115681488,0.4858,3033.3,3032.8,4.02286669]
["bitfinex","ETHUSD",1765115681489,0.3952,3033.1,3032.8,4.02286669]
["bitfinex","ETHUSD",1765115681680,0.3952,3033.1,3032.9,3.29717085]
["bitfinex","ETHUSD",1765115683696,0.3952,3033.1,3032.9,0.72559411]
["bitfinex","ETHUSD",1765115685162,0.49461692,3033.2,3032.9,0.72559411]
["bitfinex","ETHUSD",1765115685491,0.98041692,3033.2,3032.9,0.72559411]
["bitfinex","ETHUSD",1765115686388,0.98041692,3033.2,3033.0,3.29706561]
["bitfinex","ETHUSD",1765115687664,0.3952,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765115690105,0.49461692,3033.2,3033.0,3.76046561]
["bitfinex","ETHUSD",1765115691305,1.46561692,3033.6,3033.1,0.4745]
["bitfinex","ETHUSD",1765115691500,1.46561692,3033.6,3033.2,0.4745]
["bitfinex","ETHUSD",1765115691895,0.45,3033.5,3033.2,0.4745]
["bitfinex","ETHUSD",1765115692202,1.46561692,3033.6,3033.2,0.9728]
["bitfinex","ETHUSD",1765115692403,0.49461692,3033.4,3033.2,4.269597]
["bitfinex","ETHUSD",1765115693402,0.49461692,3033.4,3033.2,3.771297]
["bitfinex","ETHUSD",1765115696681,0.49461692,3033.4,3033.2,0.4745]
["bitfinex","ETHUSD",1765115697300,0.49461692,3033.4,3033.1,3.29692264]
["bitfinex","ETHUSD",1765115697472,0.49461692,3033.4,3033.2,3.29681852]
["bitfinex","ETHUSD",1765115699006,0.49461692,3033.4,3033.1,3.2969263]
["bitfinex","ETHUSD",1765115699304,0.96931692,3033.4,3033.1,3.2969263]
["bitfinex","ETHUSD",1765115700005,0.96931692,3033.4,3033.1,3.7707263]
["bitfinex","ETHUSD",1765115700006,0.49461692,3033.4,3033.1,3.7707263]
["bitfinex","ETHUSD",1765115701305,0.96931692,3033.4,3032.9,1.19939411]
["bitfinex","ETHUSD",1765115701610,0.96931692,3033.4,3032.9,0.72559411]
["bitfinex","ETHUSD",1765115701797,0.96931692,3033.4,3033.0,0.4738]
["bitfinex","ETHUSD",1765115702378,0.49461692,3033.4,3033.0,0.4738]
["bitfinex","ETHUSD",1765115705005,0.4062,3033.1,3033.0,3.29697466]
["bitfinex","ETHUSD",1765115705379,0.49461692,3033.4,3033.0,4.22277466]
["bitfinex","ETHUSD",1765115705794,0.4747,3033.5,3033.1,0.4738]
["bitfinex","ETHUSD",1765115707307,1.01561692,3033.6,3033.2,3.29684821]
["bitfinex","ETHUSD",1765115707504,1.49031692,3033.6,3033.2,3.29684821]
["bitfinex","ETHUSD",1765115708403,0.4747,3033.5,3033.2,3.29684821]
["bitfinex","ETHUSD",1765115709698,1.01561692,3033.6,3033.1,3.2969569]
["bitfinex","ETHUSD",1765115710017,1.01561692,3033.6,3033.1,3.7707569]
["bitfinex","ETHUSD",1765115710311,1.49031692,3033.6,3033.2,0.4738]
["bitfinex","ETHUSD",1765115711385,0.67501692,3033.9,3033.5,0.452]
["bitfinex","ETHUSD",1765115711714,0.49461692,3033.9,3033.6,3.2964135]
["bitfinex","ETHUSD",1765115711918,0.49461692,3033.9,3033.6,3.7702135]
["bitfinex","ETHUSD",1765115712519,0.49461692,3033.9,3033.6,3.2964135]
["bitfinex","ETHUSD",1765115713911,0.49461692,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1765115714117,0.96931692,3033.9,3033.5,3.77032216]
["bitfinex","ETHUSD",1765115714327,0.96931692,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1765115716122,0.96931692,3033.9,3033.3,0.72559411]
["bitfinex","ETHUSD",1765115716426,0.96931692,3033.9,3033.4,0.4738]
["bitfinex","ETHUSD",1765115718092,0.68971692,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1765115718389,1.16441692,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1765115718586,0.68971692,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1765115718786,0.4747,3033.8,3033.5,3.29652216]
["bitfinex","ETHUSD",1765115721614,0.68971692,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1765115721917,1.16351692,3033.9,3033.3,0.72559411]
["bitfinex","ETHUSD",1765115722422,1.16351692,3033.9,3033.3,1.19339411]
["bitfinex","ETHUSD",1765115723296,0.49461692,3033.7,3033.3,0.72559411]
["bitfinex","ETHUSD",1765115723697,0.4738,3033.6,3033.3,0.72559411]
["bitfinex","ETHUSD",1765115724429,0.4738,3033.6,3033.4,3.29663084]
["bitfinex","ETHUSD",1765115724818,0.49461692,3033.7,3033.4,6.59326168]
["bitfinex","ETHUSD",1765115725115,0.96841692,3033.7,3033.4,6.59326168]
["bitfinex","ETHUSD",1765115725832,0.49461692,3033.7,3033.4,7.06106168]
["bitfinex","ETHUSD",1765115726526,0.49461692,3033.7,3033.4,3.76443084]
["bitfinex","ETHUSD",1765115726709,0.96841692,3033.7,3033.4,3.29663084]
["bitfinex","ETHUSD",1765115727535,0.3926,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1765115728224,0.49461692,3033.7,3033.4,3.76083084]
["bitfinex","ETHUSD",1765115728423,0.96841692,3033.7,3033.4,3.76083084]
["bitfinex","ETHUSD",1765115729714,0.96841692,3033.7,3033.4,7.05746168]
["bitfinex","ETHUSD",1765115729914,0.96841692,3033.7,3033.4,3.76083084]
["bitfinex","ETHUSD",1765115731436,0.49461692,3033.7,3033.4,7.52526168]
["bitfinex","ETHUSD",1765115732111,0.49461692,3033.9,3033.6,0.4642]
["bitfinex","ETHUSD",1765115732319,0.49461692,3033.9,3033.8,0.4642]
["bitfinex","ETHUSD",1765115732507,0.49461692,3033.9,3033.5,0.4678]
["bitfinex","ETHUSD",1765115733029,0.96841692,3033.9,3033.6,3.2964135]
["bitfinex","ETHUSD",1765115733928,0.001,3034.0,3033.8,0.4642]
["bitfinex","ETHUSD",1765115734313,0.001,3034.0,3033.6,6.592827]
["bitfinex","ETHUSD",1765115734314,0.8718,3033.9,3033.6,6.592827]
["bitfinex","ETHUSD",1765115735438,0.3988,3033.9,3033.7,0.8718]
["bitfinex","ETHUSD",1765115738236,0.001,3034.0,3033.8,3.76039618]
["bitfinex","ETHUSD",1765115738424,0.001,3034.0,3033.9,0.4642]
["bitfinex","ETHUSD",1765115738937,0.001,3034.0,3033.9,0.95981692]
["bitfinex","ETHUSD",1765115739139,0.001,3034.0,3033.9,1.42761692]
["bitfinex","ETHUSD",1765115740220,0.001,3034.0,3033.9,0.95981692]
["bitfinex","ETHUSD",1765115740621,0.001,3034.0,3033.9,4.25590446]
["bitfinex","ETHUSD",1765115745228,0.001,3034.0,3033.9,4.72370446]
["bitfinex","ETHUSD",1765115750822,0.001,3034.0,3033.9,4.25590446]
["bitfinex","ETHUSD",1765115752438,0.001,3034.0,3033.9,4.70920446]
["bitfinex","ETHUSD",1765115755647,0.001,3034.0,3033.9,5.43479857]
["bitfinex","ETHUSD",1765115757331,0.001,3034.0,3033.9,5.84030257]
["bitfinex","ETHUSD",1765115761872,0.4569,3034.0,3033.9,1.22121103]
["bitfinex","ETHUSD",1765115762037,0.8734,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1765115762370,0.8734,3034.0,3033.9,4.49088165]
["bitfinex","ETHUSD",1765115762371,0.001,3034.0,3033.9,4.49088165]
["bitfinex","ETHUSD",1765115762967,0.001,3034.0,3033.9,4.90738165]
["bitfinex","ETHUSD",1765115763867,0.4569,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1765115764236,0.4569,3034.0,3033.9,4.15363323]
["bitfinex","ETHUSD",1765115764432,0.8734,3034.0,3033.9,4.15363323]
["bitfinex","ETHUSD",1765115768477,0.4569,3034.0,3033.9,4.15363323]
["bitfinex","ETHUSD",1765115769345,0.001,3034.0,3033.9,4.62283323]
["bitfinex","ETHUSD",1765115770470,0.001,3034.0,3033.9,5.09063323]
["bitfinex","ETHUSD",1765115770851,0.4569,3034.0,3033.9,4.15363323]
["bitfinex","ETHUSD",1765115771165,0.8734,3034.0,3033.9,4.15363323]
["bitfinex","ETHUSD",1765115777848,0.001,3034.0,3033.9,4.62283323]
["bitfinex","ETHUSD",1765115779778,0.001,3034.0,3033.9,5.09063323]
["bitfinex","ETHUSD",1765115782062,0.001,3034.0,3033.9,4.62283323]
["bitfinex","ETHUSD",1765115783583,0.001,3034.0,3033.9,5.11023323]
["bitfinex","ETHUSD",1765115787284,0.8738,3034.0,3033.9,4.15363323]
["bitfinex","ETHUSD",1765115788491,0.4972,3034.0,3033.9,4.15363323]
["bitfinex","ETHUSD",1765115790084,0.8738,3034.0,3033.9,4.15363323]
["bitfinex","ETHUSD",1765115790588,0.8738,3034.0,3033.6,3.29634431]
["bitfinex","ETHUSD",1765115790787,0.6096,3033.7,3033.6,4.02193842]
["bitfinex","ETHUSD",1765115790991,0.6096,3033.7,3033.6,4.89573842]
["bitfinex","ETHUSD",1765115791192,1.0605,3033.7,3033.6,4.89573842]
["bitfinex","ETHUSD",1765115794698,0.9471,3033.7,3033.6,4.89573842]
["bitfinex","ETHUSD",1765115794900,0.9471,3033.7,3033.6,4.02193842]
["bitfinex","ETHUSD",1765115795065,0.4962,3033.7,3033.6,4.02193842]
["bitfinex","ETHUSD",1765115795410,0.5647,3033.9,3033.6,7.31835192]
["bitfinex","ETHUSD",1765115796610,0.4957,3033.7,3033.6,4.02193842]
["bitfinex","ETHUSD",1765115797602,0.001,3034.0,3033.6,7.78305192]
["bitfinex","ETHUSD",1765115797772,0.001,3034.0,3033.6,7.31835192]
["bitfinex","ETHUSD",1765115797773,0.4519,3034.0,3033.6,7.31835192]
["bitfinex","ETHUSD",1765115798101,0.4519,3034.0,3033.6,7.45030654]
["bitfinex","ETHUSD",1765115798282,0.001,3034.0,3033.7,0.4874]
["bitfinex","ETHUSD",1765115798683,0.4519,3034.0,3033.6,7.45030654]
["bitfinex","ETHUSD",1765115798885,0.4519,3034.0,3033.6,7.93770654]
["bitfinex","ETHUSD",1765115800908,0.4519,3034.0,3033.6,7.45030654]
["bitfinex","ETHUSD",1765115802607,0.001,3034.0,3033.7,0.4874]
["bitfinex","ETHUSD",1765115802908,0.001,3034.0,3033.9,0.4647]
["bitfinex","ETHUSD",1765115803072,0.001,3034.0,3033.9,3.76078754]
["bitfinex","ETHUSD",1765115805913,0.001,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765115805914,0.8641,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765115807180,0.8641,3034.0,3033.8,3.29619618]
["bitfinex","ETHUSD",1765115807380,0.4509,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765115807584,0.8635,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765115807807,0.4126,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765115809508,0.4126,3033.9,3033.7,3.2962011]
["bitfinex","ETHUSD",1765115810877,0.4637,3033.8,3033.7,4.02179521]
["bitfinex","ETHUSD",1765115811805,0.0045,3033.8,3033.7,4.02179521]
["bitfinex","ETHUSD",1765115812808,0.4602,3034.0,3033.7,7.78660005]
["bitfinex","ETHUSD",1765115815985,0.001,3034.0,3033.7,8.25280005]
["bitfinex","ETHUSD",1765115816315,0.4602,3034.0,3033.7,7.78660005]
["bitfinex","ETHUSD",1765115816513,0.001,3034.0,3033.9,4.89568565]
["bitfinex","ETHUSD",1765115816897,0.001,3034.0,3033.9,5.36188565]
["bitfinex","ETHUSD",1765115817595,0.001,3034.0,3033.9,5.49382112]
["bitfinex","ETHUSD",1765115822594,0.001,3034.0,3033.9,6.00259055]
["bitfinex","ETHUSD",1765115822994,0.001,3035.2,3034.4,0.405504]
["bitfinex","ETHUSD",1765115823217,0.001,3035.2,3034.5,1.426504]
["bitfinex","ETHUSD",1765115823393,0.001,3035.2,3034.5,4.92653393]
["bitfinex","ETHUSD",1765115823600,0.001,3035.2,3034.5,6.70409702]
["bitfinex","ETHUSD",1765115823796,0.001,3035.2,3034.5,6.18309702]
["bitfinex","ETHUSD",1765115824187,0.001,3035.2,3034.5,6.70409702]
["bitfinex","ETHUSD",1765115824384,0.496,3035.1,3034.5,6.70409702]
["bitfinex","ETHUSD",1765115825330,0.001,3035.2,3034.5,6.70409702]
["bitfinex","ETHUSD",1765115825331,0.724,3034.6,3034.5,4.15292277]
["bitfinex","ETHUSD",1765115825910,0.724,3034.6,3034.5,4.02102993]
["bitfinex","ETHUSD",1765115827849,0.724,3034.6,3034.2,0.521]
["bitfinex","ETHUSD",1765115827850,0.724,3034.6,3034.2,0.724]
["bitfinex","ETHUSD",1765115827992,0.496,3034.5,3034.3,3.2956494]
["bitfinex","ETHUSD",1765115828192,0.4055,3034.4,3034.3,4.02124351]
["bitfinex","ETHUSD",1765115828409,0.4055,3034.4,3034.3,0.72559411]
["bitfinex","ETHUSD",1765115828690,0.9006,3034.4,3034.3,0.72559411]
["bitfinex","ETHUSD",1765115829157,0.9006,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1765115832026,0.4055,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1765115834743,0.9006,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1765115841560,0.9006,3034.4,3034.3,0.72559411]
["bitfinex","ETHUSD",1765115842934,0.9006,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1765115846838,0.001,3034.6,3034.3,7.77310017]
["bitfinex","ETHUSD",1765115847372,0.001,3034.6,3034.5,0.4562]
["bitfinex","ETHUSD",1765115847863,0.001,3034.6,3034.5,4.23223582]
["bitfinex","ETHUSD",1765115848236,0.001,3034.6,3034.5,3.75163582]
["bitfinex","ETHUSD",1765115849278,0.4397,3034.6,3034.5,3.75163582]
["bitfinex","ETHUSD",1765115849767,0.001,3034.6,3034.5,3.75163582]
["bitfinex","ETHUSD",1765115850569,0.4397,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1765115851160,0.8925,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1765115853973,0.8925,3034.6,3034.4,3.29554442]
["bitfinex","ETHUSD",1765115855582,0.95211692,3034.5,3033.7,1.36864526]
["bitfinex","ETHUSD",1765115855784,0.49461692,3034.3,3034.0,3.29597599]
["bitfinex","ETHUSD",1765115856085,0.49461692,3034.3,3033.8,3.29617418]
["bitfinex","ETHUSD",1765115856287,0.0088,3033.9,3033.8,4.02176829]
["bitfinex","ETHUSD",1765115857182,0.0088,3033.9,3033.8,0.72559411]
["bitfinex","ETHUSD",1765115857384,0.4618,3033.9,3033.8,0.72559411]
["bitfinex","ETHUSD",1765115858293,0.0088,3033.9,3033.8,4.02179029]
["bitfinex","ETHUSD",1765115859069,0.94761692,3034.1,3033.8,4.47799029]
["bitfinex","ETHUSD",1765115859998,0.94761692,3034.1,3033.8,7.77418647]
["bitfinex","ETHUSD",1765115859999,0.453,3034.1,3033.8,7.77418647]
["bitfinex","ETHUSD",1765115860208,0.94761692,3034.3,3033.8,8.25478647]
["bitfinex","ETHUSD",1765115860361,0.453,3034.3,3033.8,8.25478647]
["bitfinex","ETHUSD",1765115861175,0.49561692,3034.6,3034.2,0.4562]
["bitfinex","ETHUSD",1765115861594,0.94861692,3034.6,3034.2,0.4562]
["bitfinex","ETHUSD",1765115861872,0.94861692,3034.6,3034.0,0.4806]
["bitfinex","ETHUSD",1765115862066,0.49561692,3034.6,3034.1,0.4806]
["bitfinex","ETHUSD",1765115862288,0.49561692,3034.6,3034.2,6.5915233]
["bitfinex","ETHUSD",1765115862487,0.94861692,3034.6,3034.2,6.5915233]
["bitfinex","ETHUSD",1765115862691,0.94861692,3034.6,3034.2,7.0721233]
["bitfinex","ETHUSD",1765115864011,0.94861692,3034.6,3034.1,0.72559411]
["bitfinex","ETHUSD",1765115864511,0.453,3034.5,3034.1,1.20619411]
["bitfinex","ETHUSD",1765115865110,0.453,3034.5,3034.2,3.29576165]
["bitfinex","ETHUSD",1765115865293,0.49561692,3034.6,3034.2,3.29576165]
["bitfinex","ETHUSD",1765115865694,0.94861692,3034.6,3034.2,3.29576165]
["bitfinex","ETHUSD",1765115866204,0.94861692,3034.6,3034.1,0.72559411]
["bitfinex","ETHUSD",1765115866511,0.94861692,3034.6,3034.1,1.20619411]
["bitfinex","ETHUSD",1765115866809,0.4387,3034.2,3034.1,0.72559411]
["bitfinex","ETHUSD",1765115867210,0.4387,3034.2,3034.0,0.72559411]
["bitfinex","ETHUSD",1765115867211,0.8915,3034.2,3034.0,0.72559411]
["bitfinex","ETHUSD",1765115867379,0.49911692,3034.1,3034.0,0.72559411]
["bitfinex","ETHUSD",1765115867585,0.95211692,3034.1,3034.0,0.72559411]
["bitfinex","ETHUSD",1765115867980,0.95211692,3034.1,3033.9,3.29598815]
["bitfinex","ETHUSD",1765115868181,0.8873,3034.0,3033.7,0.72559411]
["bitfinex","ETHUSD",1765115868420,0.0088,3033.8,3033.7,0.72559411]
["bitfinex","ETHUSD",1765115869110,0.4618,3033.8,3033.7,0.72559411]
["bitfinex","ETHUSD",1765115869323,0.94761692,3034.1,3033.7,0.72559411]
["bitfinex","ETHUSD",1765115869483,0.94761692,3034.1,3033.7,1.18179411]
["bitfinex","ETHUSD",1765115870016,0.94761692,3034.1,3033.7,1.66239411]
["bitfinex","ETHUSD",1765115870600,0.94761692,3034.1,3033.8,3.29619618]
["bitfinex","ETHUSD",1765115870913,0.94761692,3034.1,3033.8,6.59239236]
["bitfinex","ETHUSD",1765115871124,0.49461692,3034.1,3033.8,7.08509236]
["bitfinex","ETHUSD",1765115871287,0.49461692,3034.1,3033.8,6.59239236]
["bitfinex","ETHUSD",1765115871728,0.95531692,3034.1,3033.8,6.59239236]
["bitfinex","ETHUSD",1765115874319,0.49461692,3034.1,3033.8,3.29619618]
["bitfinex","ETHUSD",1765115874518,0.4583,3033.9,3033.8,4.02179029]
["bitfinex","ETHUSD",1765115874915,0.886,3033.9,3033.8,4.02179029]
["bitfinex","ETHUSD",1765115876643,0.4583,3033.9,3033.8,4.02179029]
["bitfinex","ETHUSD",1765115878069,0.92231692,3034.1,3033.8,7.31798647]
["bitfinex","ETHUSD",1765115878277,0.92231692,3034.1,3033.8,7.79198647]
["bitfinex","ETHUSD",1765115880960,0.92231692,3034.1,3033.8,4.49579029]
["bitfinex","ETHUSD",1765115881257,0.49461692,3034.1,3033.8,4.02179029]
["bitfinex","ETHUSD",1765115881462,0.4814,3034.0,3033.8,4.02179029]
["bitfinex","ETHUSD",1765115882229,0.4049,3033.9,3033.8,4.02179029]
["bitfinex","ETHUSD",1765115883061,0.89951692,3033.9,3033.6,3.29640905]
["bitfinex","ETHUSD",1765115883369,0.89951692,3033.9,3033.5,3.29649505]
["bitfinex","ETHUSD",1765115883370,0.49461692,3033.7,3033.5,3.29649505]
["bitfinex","ETHUSD",1765115883729,0.4886,3033.6,3033.5,4.02208916]
["bitfinex","ETHUSD",1765115884153,0.8864,3033.6,3033.5,4.02208916]
["bitfinex","ETHUSD",1765115884353,0.4886,3033.6,3033.5,0.72559411]
["bitfinex","ETHUSD",1765115884568,0.8864,3033.6,3033.5,0.72559411]
["bitfinex","ETHUSD",1765115885574,0.8864,3033.6,3033.5,4.02211627]
["bitfinex","ETHUSD",1765115886080,0.8864,3033.6,3033.5,0.72559411]
["bitfinex","ETHUSD",1765115886266,0.8864,3033.6,3033.5,4.02211627]
["bitfinex","ETHUSD",1765115886468,0.4886,3033.6,3033.5,4.02211627]
["bitfinex","ETHUSD",1765115888269,0.49461692,3033.7,3033.5,4.02211627]
["bitfinex","ETHUSD",1765115888980,0.49461692,3033.7,3033.6,0.4859]
["bitfinex","ETHUSD",1765115889148,0.49461692,3033.9,3033.6,0.4859]
["bitfinex","ETHUSD",1765115889355,0.49461692,3033.9,3033.6,0.9525]
["bitfinex","ETHUSD",1765115890178,0.49461692,3034.1,3033.7,3.29630484]
["bitfinex","ETHUSD",1765115890380,0.4814,3034.0,3033.7,3.29630484]
["bitfinex","ETHUSD",1765115890769,0.4049,3033.8,3033.6,3.2963726]
["bitfinex","ETHUSD",1765115892081,0.49941692,3033.7,3033.5,0.72559411]
["bitfinex","ETHUSD",1765115892381,0.4002,3033.6,3033.5,4.02211627]
["bitfinex","ETHUSD",1765115892950,0.49461692,3033.7,3033.5,4.02211627]
["bitfinex","ETHUSD",1765115893176,0.4814,3033.8,3033.5,4.02211627]
["bitfinex","ETHUSD",1765115893687,0.49461692,3033.9,3033.5,7.78523843]
["bitfinex","ETHUSD",1765115894012,0.97601692,3033.9,3033.5,7.78523843]
["bitfinex","ETHUSD",1765115896308,0.4814,3033.8,3033.5,4.02211627]
["bitfinex","ETHUSD",1765115897308,0.49461692,3033.9,3033.5,7.31863843]
["bitfinex","ETHUSD",1765115897498,0.49461692,3033.9,3033.5,7.78523843]
["bitfinex","ETHUSD",1765115897693,0.97601692,3033.9,3033.5,7.78523843]
["bitfinex","ETHUSD",1765115898282,0.49461692,3033.9,3033.5,7.78523843]
["bitfinex","ETHUSD",1765115898483,0.49461692,3033.9,3033.7,3.29630484]
["bitfinex","ETHUSD",1765115899023,0.97601692,3033.9,3033.6,3.29636706]
["bitfinex","ETHUSD",1765115899320,0.89951692,3033.7,3033.6,3.29636706]
["bitfinex","ETHUSD",1765115899716,0.49461692,3033.7,3033.6,3.29636706]
["bitfinex","ETHUSD",1765115899918,0.68441692,3034.2,3033.6,3.78226706]
["bitfinex","ETHUSD",1765115900098,0.49461692,3034.0,3033.8,0.4859]
["bitfinex","ETHUSD",1765115900925,0.49461692,3034.2,3033.9,3.78198754]
["bitfinex","ETHUSD",1765115901226,0.49461692,3034.2,3033.9,4.26938754]
["bitfinex","ETHUSD",1765115903525,0.98511692,3034.2,3033.9,3.78198754]
["bitfinex","ETHUSD",1765115903895,0.49461692,3034.0,3033.9,0.4859]
["bitfinex","ETHUSD",1765115904096,0.98731692,3034.0,3033.8,3.29615508]
["bitfinex","ETHUSD",1765115906731,0.49461692,3034.0,3033.9,0.4859]
["bitfinex","ETHUSD",1765115907803,0.89231692,3034.2,3033.9,0.4859]
["bitfinex","ETHUSD",1765115909341,1.01461692,3034.4,3034.1,0.4859]
["bitfinex","ETHUSD",1765115909535,1.50511692,3034.4,3034.1,0.4859]
["bitfinex","ETHUSD",1765115910044,0.98511692,3034.4,3034.1,0.4859]
["bitfinex","ETHUSD",1765115910345,0.49461692,3034.2,3034.1,0.4859]
["bitfinex","ETHUSD",1765115910840,0.98731692,3034.2,3034.0,3.2959789]
["bitfinex","ETHUSD",1765115911013,0.004,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1765115911338,0.4945,3034.1,3033.8,0.52]
["bitfinex","ETHUSD",1765115911742,0.4945,3034.1,3033.6,1.21299411]
["bitfinex","ETHUSD",1765115911743,0.49461692,3034.0,3033.6,1.21299411]
["bitfinex","ETHUSD",1765115911908,0.49461692,3034.0,3033.7,0.52]
["bitfinex","ETHUSD",1765115912115,0.98511692,3034.0,3033.7,0.52]
["bitfinex","ETHUSD",1765115913243,0.49461692,3034.0,3033.7,0.52]
["bitfinex","ETHUSD",1765115913824,0.49461692,3034.0,3033.8,3.29619618]
["bitfinex","ETHUSD",1765115914021,0.98511692,3034.2,3033.8,3.29619618]
["bitfinex","ETHUSD",1765115914230,0.98511692,3034.2,3033.8,3.78359618]
["bitfinex","ETHUSD",1765115914629,0.49461692,3034.2,3033.8,3.78359618]
["bitfinex","ETHUSD",1765115914838,0.98511692,3034.4,3033.9,1.21299411]
["bitfinex","ETHUSD",1765115915036,0.49461692,3034.2,3033.9,0.72559411]
["bitfinex","ETHUSD",1765115915235,0.3999,3034.0,3033.9,0.72559411]
["bitfinex","ETHUSD",1765115915749,0.8895,3034.0,3033.9,0.72559411]
["bitfinex","ETHUSD",1765115917230,0.8895,3034.0,3033.7,3.81630417]
["bitfinex","ETHUSD",1765115917430,0.0049,3033.9,3033.7,0.52]
["bitfinex","ETHUSD",1765115917630,0.98511692,3034.2,3033.8,3.29610242]
["bitfinex","ETHUSD",1765115917829,0.4905,3034.1,3033.8,3.29610242]
["bitfinex","ETHUSD",1765115919166,0.4905,3034.1,3033.7,0.52]
["bitfinex","ETHUSD",1765115920349,0.4905,3034.1,3033.7,1.0074]
["bitfinex","ETHUSD",1765115920667,0.4905,3034.1,3033.7,3.29630484]
["bitfinex","ETHUSD",1765115922280,0.4905,3034.1,3033.7,3.78370484]
["bitfinex","ETHUSD",1765115924985,0.49461692,3034.0,3033.7,3.29630484]
["bitfinex","ETHUSD",1765115925581,0.98511692,3034.0,3033.7,3.29630484]
["bitfinex","ETHUSD",1765115926587,0.4905,3034.0,3033.7,3.29630484]
["bitfinex","ETHUSD",1765115926789,0.3999,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765115927082,0.4896,3034.0,3033.6,4.02200761]
["bitfinex","ETHUSD",1765115927249,0.4896,3034.0,3033.7,0.4859]
["bitfinex","ETHUSD",1765115930885,0.4896,3034.0,3033.7,3.78210713]
["bitfinex","ETHUSD",1765115931656,0.96371692,3034.2,3033.7,4.25080713]
["bitfinex","ETHUSD",1765115931856,0.49461692,3034.0,3033.7,4.25080713]
["bitfinex","ETHUSD",1765115935286,0.4691,3034.1,3033.7,4.25080713]
["bitfinex","ETHUSD",1765115936993,0.49461692,3034.0,3033.7,4.25080713]
["bitfinex","ETHUSD",1765115939592,0.49461692,3034.0,3033.9,0.4519]
["bitfinex","ETHUSD",1765115941388,0.49461692,3034.0,3033.8,3.29619337]
["bitfinex","ETHUSD",1765115941592,0.49461692,3034.0,3033.9,0.4519]
["bitfinex","ETHUSD",1765115941761,0.49461692,3034.0,3033.8,3.29619337]
["bitfinex","ETHUSD",1765115941964,0.49461692,3034.0,3033.8,3.75249337]
["bitfinex","ETHUSD",1765115942264,0.49461692,3034.0,3033.9,3.74798754]
["bitfinex","ETHUSD",1765115942875,0.49461692,3034.0,3033.9,4.20428754]
["bitfinex","ETHUSD",1765115943196,0.49461692,3034.0,3033.9,0.4519]
["bitfinex","ETHUSD",1765115943397,0.49461692,3034.0,3033.7,0.4563]
["bitfinex","ETHUSD",1765115943698,0.49461692,3034.0,3033.7,3.29626793]
["bitfinex","ETHUSD",1765115943699,1.38421692,3034.0,3033.7,3.29626793]
["bitfinex","ETHUSD",1765115944398,0.8896,3034.0,3033.7,3.29626793]
["bitfinex","ETHUSD",1765115944604,0.8896,3034.0,3033.0,3.29903696]
["bitfinex","ETHUSD",1765115944605,0.193,3033.8,3033.0,3.29903696]
["bitfinex","ETHUSD",1765115944774,0.49461692,3033.3,3033.1,3.29693141]
["bitfinex","ETHUSD",1765115945212,0.96911692,3033.3,3033.0,0.72759411]
["bitfinex","ETHUSD",1765115947401,0.96911692,3033.3,3033.0,4.02458605]
["bitfinex","ETHUSD",1765115947630,0.96911692,3033.3,3033.0,0.002]
["bitfinex","ETHUSD",1765115947631,1.00711445,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765115947835,2.06025489,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765115948903,5.35721179,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765115956011,5.48925091,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765115956740,11.91925091,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765115959024,11.91925091,3033.1,3032.7,0.002]
["bitfinex","ETHUSD",1765115959025,0.09939753,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765115959220,0.66631356,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765115959457,1.14081356,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765115959747,1.27286358,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765115960654,1.23164755,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765115960812,1.62005592,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765115961345,4.91733895,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765115962247,4.95855498,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765115962624,11.38855498,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765115962825,11.34733895,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765115968451,10.6366914,3032.8,3032.7,0.4685]
["bitfinex","ETHUSD",1765115968609,6.951,3032.8,3032.7,0.4685]
["bitfinex","ETHUSD",1765115969035,10.24828303,3032.8,3032.7,0.4685]
["bitfinex","ETHUSD",1765115970744,6.951,3032.8,3032.7,0.4685]
["bitfinex","ETHUSD",1765115972517,7.3322,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765115972841,10.24828303,3032.8,3032.7,0.4685]
["bitfinex","ETHUSD",1765115973229,6.951,3032.8,3032.7,0.4685]
["bitfinex","ETHUSD",1765115974546,6.951,3032.8,3032.7,0.9594]
["bitfinex","ETHUSD",1765115975450,6.951,3032.8,3032.7,0.4685]
["bitfinex","ETHUSD",1765115975775,6.951,3032.8,3032.7,0.9594]
["bitfinex","ETHUSD",1765115981682,11.93985732,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765115982880,11.44695732,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765115983292,11.44695732,3032.8,3032.7,0.4685]
["bitfinex","ETHUSD",1765115984573,11.44695732,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765115985993,11.44695732,3032.8,3032.7,0.4685]
["bitfinex","ETHUSD",1765115987879,8.14967429,3032.8,3032.7,0.4685]
["bitfinex","ETHUSD",1765115989888,11.44695732,3032.8,3032.7,0.4685]
["bitfinex","ETHUSD",1765115995623,11.44695732,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765115995915,11.84105732,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765115998011,11.44695732,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765115998435,11.44695732,3032.8,3032.7,0.483]
["bitfinex","ETHUSD",1765115999014,11.44695732,3032.8,3032.7,0.9756]
["bitfinex","ETHUSD",1765115999214,10.24828303,3032.8,3032.7,0.9756]
["bitfinex","ETHUSD",1765115999610,0.674,3033.2,3032.7,0.9756]
["bitfinex","ETHUSD",1765115999611,6.92461692,3033.3,3032.7,0.9756]
["bitfinex","ETHUSD",1765115999920,6.92461692,3033.3,3033.2,0.481]
["bitfinex","ETHUSD",1765116000117,6.92461692,3033.3,3033.2,0.9736]
["bitfinex","ETHUSD",1765116000643,7.42361692,3033.3,3032.7,3.29937335]
["bitfinex","ETHUSD",1765116000938,0.49461692,3033.0,3032.8,0.4926]
["bitfinex","ETHUSD",1765116001107,0.04121467,3032.9,3032.7,0.002]
["bitfinex","ETHUSD",1765116001309,0.49461692,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116001743,0.99361692,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116002444,4.29089995,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116002613,5.60687778,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116002951,6.12787778,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116004541,2.83059475,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116004942,6.12787778,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116010149,2.35639722,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116011245,1.85739722,3032.8,3032.7,0.9334]
["bitfinex","ETHUSD",1765116011562,1.01561692,3032.8,3032.7,0.9334]
["bitfinex","ETHUSD",1765116011929,1.01561692,3032.8,3032.7,0.4666]
["bitfinex","ETHUSD",1765116014789,4.31289995,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116014988,4.71149995,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116016584,1.41421692,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116017289,1.98256141,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116020583,1.98256141,3032.8,3032.7,0.4666]
["bitfinex","ETHUSD",1765116020584,1.58396141,3032.8,3032.7,0.4666]
["bitfinex","ETHUSD",1765116020790,0.49461692,3033.0,3032.7,0.9263]
["bitfinex","ETHUSD",1765116021002,0.49461692,3032.8,3032.7,0.4617]
["bitfinex","ETHUSD",1765116021181,0.49461692,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116021497,0.97551692,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116021888,1.36681692,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116022268,5.53921845,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116023400,5.14791845,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116023587,5.63861598,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116026803,5.67983201,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116029013,5.63861598,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116031986,12.10983201,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116032190,12.06861598,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116033513,12.79421009,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116034588,27.29421009,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116034813,27.69971409,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116034993,27.83177414,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1765116042924,6.93290153,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116043220,11.05360678,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116043455,14.35099854,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116043645,28.9830708,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116048359,31.9388588,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116048570,28.9830708,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116049777,1.13109811,3032.6,3031.9,0.41211964]
["bitfinex","ETHUSD",1765116050076,0.59401445,3032.0,3031.9,0.41211964]
["bitfinex","ETHUSD",1765116050375,1.11501445,3032.0,3031.9,0.41211964]
["bitfinex","ETHUSD",1765116050544,1.11501445,3032.0,3031.9,0.88491964]
["bitfinex","ETHUSD",1765116050745,4.41316748,3032.0,3031.9,0.88491964]
["bitfinex","ETHUSD",1765116052783,4.41316748,3032.0,3031.3,3.30089736]
["bitfinex","ETHUSD",1765116052784,4.41316748,3032.0,3031.6,0.4676]
["bitfinex","ETHUSD",1765116052959,4.41316748,3032.0,3031.9,0.9514]
["bitfinex","ETHUSD",1765116054676,10.84116748,3032.0,3031.9,0.9514]
["bitfinex","ETHUSD",1765116057796,10.84116748,3032.0,3031.9,0.4838]
["bitfinex","ETHUSD",1765116057959,10.84116748,3032.0,3031.9,0.9489]
["bitfinex","ETHUSD",1765116059782,10.74176995,3032.0,3031.9,0.9489]
["bitfinex","ETHUSD",1765116060461,7.44361692,3032.0,3031.9,0.9489]
["bitfinex","ETHUSD",1765116061167,6.949,3032.0,3031.9,0.9489]
["bitfinex","ETHUSD",1765116061579,6.428,3032.0,3031.9,0.9489]
["bitfinex","ETHUSD",1765116062082,6.428,3032.0,3031.9,4.24716181]
["bitfinex","ETHUSD",1765116062867,6.92261692,3032.6,3032.0,0.72559411]
["bitfinex","ETHUSD",1765116063169,6.92261692,3032.6,3032.5,0.6126]
["bitfinex","ETHUSD",1765116063170,6.428,3032.6,3032.5,0.6126]
["bitfinex","ETHUSD",1765116063595,6.428,3032.6,3032.5,1.0777]
["bitfinex","ETHUSD",1765116064473,6.428,3032.6,3032.5,0.6126]
["bitfinex","ETHUSD",1765116064683,6.428,3032.6,3032.5,1.0777]
["bitfinex","ETHUSD",1765116064895,10.89899485,3032.6,3032.5,0.4779]
["bitfinex","ETHUSD",1765116065203,10.89899485,3032.6,3032.3,0.1905]
["bitfinex","ETHUSD",1765116065204,11.35889485,3032.6,3032.3,0.1905]
["bitfinex","ETHUSD",1765116065404,0.49296782,3032.4,3032.3,0.1905]
["bitfinex","ETHUSD",1765116065913,0.49296782,3032.4,3032.3,1.1335]
["bitfinex","ETHUSD",1765116067895,0.49461692,3032.4,3032.3,1.1335]
["bitfinex","ETHUSD",1765116070768,6.92261692,3032.6,3032.3,1.1335]
["bitfinex","ETHUSD",1765116070965,0.49461692,3032.4,3032.3,0.1905]
["bitfinex","ETHUSD",1765116071167,0.49461692,3032.4,3032.3,0.6684]
["bitfinex","ETHUSD",1765116071491,0.49461692,3032.4,3032.3,1.1335]
["bitfinex","ETHUSD",1765116073785,6.92261692,3032.6,3032.3,1.1335]
["bitfinex","ETHUSD",1765116073989,6.92261692,3032.6,3032.5,0.4779]
["bitfinex","ETHUSD",1765116074186,6.428,3032.6,3032.5,0.4779]
["bitfinex","ETHUSD",1765116074390,6.428,3032.6,3032.5,0.943]
["bitfinex","ETHUSD",1765116074702,1.01561692,3032.8,3032.5,0.943]
["bitfinex","ETHUSD",1765116075002,0.49461692,3032.6,3032.4,3.29762272]
["bitfinex","ETHUSD",1765116075403,1.01561692,3032.8,3032.5,0.943]
["bitfinex","ETHUSD",1765116075404,0.49461692,3032.7,3032.5,0.943]
["bitfinex","ETHUSD",1765116075574,0.49461692,3032.7,3032.5,0.4651]
["bitfinex","ETHUSD",1765116075778,0.49461692,3032.7,3032.6,0.943]
["bitfinex","ETHUSD",1765116077607,0.521,3032.8,3032.6,0.943]
["bitfinex","ETHUSD",1765116077608,0.521,3032.8,3032.6,4.24050049]
["bitfinex","ETHUSD",1765116077806,0.521,3032.8,3032.7,0.943]
["bitfinex","ETHUSD",1765116078704,0.49461692,3033.0,3032.7,0.943]
["bitfinex","ETHUSD",1765116078885,0.49461692,3033.0,3032.9,0.4779]
["bitfinex","ETHUSD",1765116079286,0.49461692,3033.0,3032.9,0.943]
["bitfinex","ETHUSD",1765116079871,0.52,3033.2,3032.9,0.943]
["bitfinex","ETHUSD",1765116080077,0.49461692,3033.1,3033.0,0.4651]
["bitfinex","ETHUSD",1765116080277,0.49461692,3033.4,3033.1,0.6684]
["bitfinex","ETHUSD",1765116080508,0.49461692,3033.2,3033.1,0.1905]
["bitfinex","ETHUSD",1765116081206,0.49461692,3033.4,3033.1,0.1905]
["bitfinex","ETHUSD",1765116081384,0.49461692,3033.4,3033.3,0.4754]
["bitfinex","ETHUSD",1765116081905,0.49461692,3033.6,3033.3,4.23883952]
["bitfinex","ETHUSD",1765116082204,0.49461692,3033.6,3033.5,0.4754]
["bitfinex","ETHUSD",1765116082405,0.49561692,3033.7,3033.5,0.4754]
["bitfinex","ETHUSD",1765116082609,0.49561692,3033.7,3033.6,0.9421]
["bitfinex","ETHUSD",1765116083680,0.49561692,3033.7,3033.6,4.2385135]
["bitfinex","ETHUSD",1765116084201,0.001,3033.7,3033.6,4.2385135]
["bitfinex","ETHUSD",1765116084980,0.001,3033.7,3033.6,4.96410761]
["bitfinex","ETHUSD",1765116085182,0.001,3033.7,3033.6,5.95373793]
["bitfinex","ETHUSD",1765116086681,0.001,3033.7,3033.6,6.35924193]
["bitfinex","ETHUSD",1765116087910,0.001,3034.3,3033.7,0.72559411]
["bitfinex","ETHUSD",1765116088112,0.001,3034.3,3033.9,1.37552092]
["bitfinex","ETHUSD",1765116088612,0.001,3034.3,3033.9,1.84222092]
["bitfinex","ETHUSD",1765116089681,0.001,3034.3,3033.9,1.97414769]
["bitfinex","ETHUSD",1765116090004,0.001,3034.3,3033.9,5.99582934]
["bitfinex","ETHUSD",1765116091615,0.001,3034.3,3033.9,5.09570842]
["bitfinex","ETHUSD",1765116091776,0.001,3034.3,3033.9,5.61570842]
["bitfinex","ETHUSD",1765116092709,0.001,3034.3,3033.9,5.09570842]
["bitfinex","ETHUSD",1765116092906,0.001,3034.3,3033.9,5.61570842]
["bitfinex","ETHUSD",1765116094218,0.001,3034.3,3033.9,6.86061586]
["bitfinex","ETHUSD",1765116094414,0.001,3034.3,3033.9,6.02121242]
["bitfinex","ETHUSD",1765116095935,0.001,3034.3,3033.9,29.32960786]
["bitfinex","ETHUSD",1765116096984,0.001,3034.3,3033.9,28.91161108]
["bitfinex","ETHUSD",1765116097801,0.001,3034.7,3034.6,31.13109811]
["bitfinex","ETHUSD",1765116098006,0.001,3034.7,3034.6,17.58365311]
["bitfinex","ETHUSD",1765116098202,0.001,3034.7,3034.6,18.68312336]
["bitfinex","ETHUSD",1765116098416,0.001,3034.7,3034.6,18.8150062]
["bitfinex","ETHUSD",1765116098803,0.001,3034.7,3034.6,19.1439072]
["bitfinex","ETHUSD",1765116099216,0.001,3034.7,3034.6,18.6239072]
["bitfinex","ETHUSD",1765116099420,0.001,3035.9,3035.2,0.6568]
["bitfinex","ETHUSD",1765116099608,0.001,3035.9,3035.4,0.4754]
["bitfinex","ETHUSD",1765116099810,0.001,3035.9,3035.4,4.49545283]
["bitfinex","ETHUSD",1765116100029,0.001,3035.9,3035.4,5.09402349]
["bitfinex","ETHUSD",1765116100733,0.001,3035.9,3035.4,5.72679374]
["bitfinex","ETHUSD",1765116100934,0.001,3035.9,3035.4,5.09402349]
["bitfinex","ETHUSD",1765116102641,0.001,3035.9,3035.4,5.49952749]
["bitfinex","ETHUSD",1765116104596,0.4981,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1765116105207,0.4981,3035.5,3035.4,0.72559411]
["bitfinex","ETHUSD",1765116105431,0.9027,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1765116106350,0.9027,3035.5,3035.4,0.72559411]
["bitfinex","ETHUSD",1765116106505,0.9027,3035.5,3034.6,7.11065444]
["bitfinex","ETHUSD",1765116106701,0.458,3035.4,3034.7,0.72559411]
["bitfinex","ETHUSD",1765116108465,0.458,3035.4,3034.7,1.19229411]
["bitfinex","ETHUSD",1765116108608,0.458,3035.4,3034.9,0.72559411]
["bitfinex","ETHUSD",1765116109110,0.458,3035.4,3034.9,1.19229411]
["bitfinex","ETHUSD",1765116109756,0.458,3035.4,3034.9,0.72559411]
["bitfinex","ETHUSD",1765116110312,0.49461692,3035.3,3034.9,0.72559411]
["bitfinex","ETHUSD",1765116110514,0.001,3035.5,3034.9,0.72559411]
["bitfinex","ETHUSD",1765116110515,0.001,3035.5,3035.4,1.13109811]
["bitfinex","ETHUSD",1765116110750,0.001,3035.5,3035.4,5.40395683]
["bitfinex","ETHUSD",1765116110912,0.001,3035.5,3035.4,5.88805683]
["bitfinex","ETHUSD",1765116111146,0.001,3035.5,3035.4,8.84971983]
["bitfinex","ETHUSD",1765116111341,0.001,3035.5,3035.4,36.47832486]
["bitfinex","ETHUSD",1765116111745,0.001,3035.5,3035.4,21.27443886]
["bitfinex","ETHUSD",1765116111949,0.001,3035.5,3035.4,20.00431286]
["bitfinex","ETHUSD",1765116112171,0.001,3035.5,3035.4,20.46734279]
["bitfinex","ETHUSD",1765116112478,0.001,3035.5,3035.4,34.35502079]
["bitfinex","ETHUSD",1765116112674,0.001,3035.5,3035.4,33.74065579]
["bitfinex","ETHUSD",1765116112974,0.001,3035.5,3035.4,6.01991141]
["bitfinex","ETHUSD",1765116113274,0.001,3035.5,3035.4,21.08052841]
["bitfinex","ETHUSD",1765116113475,0.001,3035.5,3035.4,20.67387041]
["bitfinex","ETHUSD",1765116113676,0.001,3035.5,3035.4,6.01991141]
["bitfinex","ETHUSD",1765116115369,0.001,3035.5,3035.4,5.49991141]
["bitfinex","ETHUSD",1765116115581,0.001,3035.5,3035.4,6.02091141]
["bitfinex","ETHUSD",1765116117186,0.001,3035.5,3035.4,30.66896741]
["bitfinex","ETHUSD",1765116117385,0.001,3035.5,3035.4,5.61540741]
["bitfinex","ETHUSD",1765116117884,0.001,3035.5,3035.4,6.02091141]
["bitfinex","ETHUSD",1765116120689,0.001,3035.5,3035.4,5.07841141]
["bitfinex","ETHUSD",1765116120894,0.8937,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765116121095,0.8937,3035.5,3035.2,3.29463785]
["bitfinex","ETHUSD",1765116121393,0.4331,3035.3,3035.2,4.02023196]
["bitfinex","ETHUSD",1765116121780,0.8927,3035.3,3035.2,4.02023196]
["bitfinex","ETHUSD",1765116122311,0.8927,3035.3,3035.0,3.29485636]
["bitfinex","ETHUSD",1765116122600,0.4331,3035.1,3035.0,3.29485636]
["bitfinex","ETHUSD",1765116122763,0.4331,3035.1,3034.9,3.29491866]
["bitfinex","ETHUSD",1765116122966,0.893,3035.0,3034.9,4.02051277]
["bitfinex","ETHUSD",1765116125485,0.893,3035.0,3034.5,0.521]
["bitfinex","ETHUSD",1765116125781,0.4284,3034.6,3034.1,0.98943122]
["bitfinex","ETHUSD",1765116125982,0.4284,3034.2,3034.1,0.98943122]
["bitfinex","ETHUSD",1765116126200,0.4284,3034.2,3033.9,0.521]
["bitfinex","ETHUSD",1765116128509,0.4284,3034.2,3033.9,6.59217508]
["bitfinex","ETHUSD",1765116128717,0.49461692,3034.7,3034.0,0.72559411]
["bitfinex","ETHUSD",1765116129012,0.49461692,3034.5,3034.0,0.72559411]
["bitfinex","ETHUSD",1765116129394,0.4599,3034.4,3034.0,0.72559411]
["bitfinex","ETHUSD",1765116130717,0.4599,3034.4,3034.1,3.29587027]
["bitfinex","ETHUSD",1765116131213,0.4284,3034.2,3034.1,4.02146438]
["bitfinex","ETHUSD",1765116131914,0.888,3034.2,3034.1,4.02146438]
["bitfinex","ETHUSD",1765116133117,0.888,3034.2,3034.1,0.72559411]
["bitfinex","ETHUSD",1765116134336,0.888,3034.2,3033.9,0.72559411]
["bitfinex","ETHUSD",1765116134634,0.4284,3034.0,3033.7,0.002]
["bitfinex","ETHUSD",1765116134839,0.4284,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765116135062,0.4284,3033.8,3033.7,4.02382425]
["bitfinex","ETHUSD",1765116135354,0.8883,3033.8,3033.7,4.02382425]
["bitfinex","ETHUSD",1765116136040,0.8883,3033.8,3033.7,3.29823014]
["bitfinex","ETHUSD",1765116137241,0.8883,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765116139237,1.42798031,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765116140056,0.4284,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765116140210,3.49466252,3034.2,3033.7,0.002]
["bitfinex","ETHUSD",1765116140211,0.1997,3034.4,3033.7,0.9623]
["bitfinex","ETHUSD",1765116140417,0.95451692,3034.7,3033.8,0.469]
["bitfinex","ETHUSD",1765116140418,0.49461692,3034.5,3033.8,0.469]
["bitfinex","ETHUSD",1765116140639,0.3984,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765116141144,0.4844,3034.2,3033.7,0.002]
["bitfinex","ETHUSD",1765116141348,0.49461692,3034.1,3033.7,3.29830484]
["bitfinex","ETHUSD",1765116141724,0.4844,3034.0,3033.7,3.29830484]
["bitfinex","ETHUSD",1765116142447,0.4844,3034.0,3033.7,6.59460968]
["bitfinex","ETHUSD",1765116143155,0.3984,3033.8,3033.7,4.02389895]
["bitfinex","ETHUSD",1765116143541,0.8828,3033.8,3033.7,0.72759411]
["bitfinex","ETHUSD",1765116143724,0.8828,3033.8,3033.7,4.02389895]
["bitfinex","ETHUSD",1765116143925,0.3984,3033.8,3033.7,4.02389895]
["bitfinex","ETHUSD",1765116145255,0.4844,3034.0,3033.7,4.02389895]
["bitfinex","ETHUSD",1765116146054,0.4062,3033.8,3033.7,4.02389895]
["bitfinex","ETHUSD",1765116146629,0.4062,3033.8,3033.7,0.72759411]
["bitfinex","ETHUSD",1765116147129,0.4844,3034.2,3033.7,7.77320379]
["bitfinex","ETHUSD",1765116147330,0.49461692,3034.1,3033.7,4.47689895]
["bitfinex","ETHUSD",1765116147854,0.97901692,3034.1,3033.7,4.47689895]
["bitfinex","ETHUSD",1765116148229,0.4844,3034.0,3033.7,4.47689895]
["bitfinex","ETHUSD",1765116148422,0.4844,3034.0,3033.7,4.02389895]
["bitfinex","ETHUSD",1765116148423,0.4062,3033.8,3033.7,4.02389895]
["bitfinex","ETHUSD",1765116150262,0.4844,3034.0,3033.7,4.47689895]
["bitfinex","ETHUSD",1765116151381,0.521,3034.4,3033.9,0.453]
["bitfinex","ETHUSD",1765116151583,0.49461692,3034.3,3034.0,3.74895719]
["bitfinex","ETHUSD",1765116151964,0.97901692,3034.3,3034.0,3.74895719]
["bitfinex","ETHUSD",1765116154060,0.97901692,3034.3,3034.0,0.453]
["bitfinex","ETHUSD",1765116154261,0.4062,3034.1,3033.9,3.29604797]
["bitfinex","ETHUSD",1765116154470,0.0048,3034.0,3033.7,4.02387418]
["bitfinex","ETHUSD",1765116154768,0.4022,3033.8,3033.7,4.02387418]
["bitfinex","ETHUSD",1765116155168,0.4844,3034.0,3033.7,7.32017902]
["bitfinex","ETHUSD",1765116156380,0.4062,3033.8,3033.7,4.02387418]
["bitfinex","ETHUSD",1765116157685,0.4844,3034.0,3033.7,4.02387418]
["bitfinex","ETHUSD",1765116158176,0.49461692,3034.1,3033.7,4.02387418]
["bitfinex","ETHUSD",1765116158409,0.49461692,3034.3,3034.0,0.453]
["bitfinex","ETHUSD",1765116158775,0.49461692,3034.3,3033.8,0.4678]
["bitfinex","ETHUSD",1765116158776,0.97901692,3034.3,3033.8,0.4678]
["bitfinex","ETHUSD",1765116159100,3.29512949,3034.8,3033.8,0.4678]
["bitfinex","ETHUSD",1765116159101,0.1997,3034.9,3034.2,0.6395]
["bitfinex","ETHUSD",1765116159305,0.49461692,3034.8,3034.3,0.453]
["bitfinex","ETHUSD",1765116159708,0.97901692,3034.8,3034.3,0.453]
["bitfinex","ETHUSD",1765116160407,0.4844,3034.7,3034.3,3.74860796]
["bitfinex","ETHUSD",1765116160584,0.4844,3034.7,3034.3,7.04426099]
["bitfinex","ETHUSD",1765116160787,0.69431692,3034.9,3034.3,7.04426099]
["bitfinex","ETHUSD",1765116160999,1.17871692,3034.9,3034.3,7.51206099]
["bitfinex","ETHUSD",1765116162203,3.78920139,3035.3,3034.3,7.56526099]
["bitfinex","ETHUSD",1765116162412,0.49461692,3035.1,3034.6,3.2952395]
["bitfinex","ETHUSD",1765116162906,0.4844,3035.0,3034.6,3.2952395]
["bitfinex","ETHUSD",1765116163099,0.6137,3034.7,3034.6,3.2952395]
["bitfinex","ETHUSD",1765116163410,0.49461692,3034.9,3034.6,3.7482395]
["bitfinex","ETHUSD",1765116163829,0.4219,3034.7,3034.6,3.2952395]
["bitfinex","ETHUSD",1765116164507,0.4219,3034.7,3034.5,0.72559411]
["bitfinex","ETHUSD",1765116166334,0.4882,3034.6,3034.5,0.72559411]
["bitfinex","ETHUSD",1765116167452,0.4882,3034.6,3034.1,0.4678]
["bitfinex","ETHUSD",1765116167453,0.94759159,3034.6,3033.6,0.1895]
["bitfinex","ETHUSD",1765116167726,0.94759159,3034.6,3034.1,4.02145291]
["bitfinex","ETHUSD",1765116167727,0.49461692,3034.2,3034.1,4.02145291]
["bitfinex","ETHUSD",1765116168226,0.49461692,3034.2,3033.9,3.29607262]
["bitfinex","ETHUSD",1765116168227,1.40031692,3034.2,3033.9,3.29606057]
["bitfinex","ETHUSD",1765116168414,0.91721692,3034.0,3033.7,3.29826655]
["bitfinex","ETHUSD",1765116168624,0.4219,3033.8,3033.7,4.02386066]
["bitfinex","ETHUSD",1765116172029,0.8783,3033.8,3033.7,4.02386066]
["bitfinex","ETHUSD",1765116172235,0.4219,3033.8,3033.7,4.02386066]
["bitfinex","ETHUSD",1765116176550,4.6691131,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765116176726,5.59631389,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765116177750,2.30011771,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765116181752,0.49461692,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765116182159,0.49461692,3033.8,3033.7,0.4823]
["bitfinex","ETHUSD",1765116182945,0.49461692,3034.0,3033.7,0.4823]
["bitfinex","ETHUSD",1765116183135,0.49461692,3034.2,3033.7,0.4823]
["bitfinex","ETHUSD",1765116183136,0.49461692,3034.2,3033.9,0.4803]
["bitfinex","ETHUSD",1765116183460,0.49461692,3034.0,3033.9,0.4803]
["bitfinex","ETHUSD",1765116183754,0.49461692,3034.0,3033.8,3.29615774]
["bitfinex","ETHUSD",1765116184563,0.49461692,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765116184744,0.49461692,3034.0,3033.8,3.29616008]
["bitfinex","ETHUSD",1765116185143,0.98511692,3034.2,3033.8,3.29616008]
["bitfinex","ETHUSD",1765116187049,0.49461692,3034.0,3033.8,3.29616008]
["bitfinex","ETHUSD",1765116187254,4.31118522,3034.4,3033.8,3.29616008]
["bitfinex","ETHUSD",1765116187255,0.49461692,3034.4,3033.8,3.29616008]
["bitfinex","ETHUSD",1765116187559,0.4905,3034.8,3034.3,0.4803]
["bitfinex","ETHUSD",1765116187762,0.4905,3034.8,3034.4,0.4803]
["bitfinex","ETHUSD",1765116188146,0.98511692,3034.7,3034.1,0.673]
["bitfinex","ETHUSD",1765116188753,0.49461692,3034.7,3034.2,6.5915233]
["bitfinex","ETHUSD",1765116188954,0.49461692,3034.7,3033.7,0.002]
["bitfinex","ETHUSD",1765116188955,0.185,3033.9,3033.7,0.002]
["bitfinex","ETHUSD",1765116189140,0.185,3033.9,3032.6,0.002]
["bitfinex","ETHUSD",1765116189141,0.09939753,3033.0,3032.6,0.002]
["bitfinex","ETHUSD",1765116189343,0.72477553,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116189533,2.61889555,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116189736,1.73667553,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116190631,5.03406729,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116192272,1.637278,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116192568,4.93466976,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116192751,5.80731589,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116194747,5.90671342,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116195670,5.80731589,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116196077,2.50992413,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116196274,6.30193281,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116197749,2.48254105,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116197947,6.30193281,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116201080,4.41738668,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116201300,4.75438668,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116203572,5.23418668,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116206803,4.75438668,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116207310,5.33358421,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116207477,6.26564401,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116211491,6.99123812,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116215318,21.49123812,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116215606,21.89674212,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116215903,31.64673312,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116216101,30.76155012,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1765116218775,30.76155012,3032.7,3032.4,0.002]
["bitfinex","ETHUSD",1765116218776,0.09939753,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765116219002,0.52007953,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765116219310,1.42087953,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765116219605,16.64647364,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765116219807,18.75608053,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765116220188,22.0537985,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765116220504,21.44470039,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765116221006,6.42270039,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765116221180,6.46210039,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765116221380,5.07808761,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765116221895,3.31289597,3032.4,3032.3,0.9397]
["bitfinex","ETHUSD",1765116222092,4.3982935,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765116222394,4.8395935,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765116225809,20.06518761,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765116226144,22.78481047,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765116227137,59.61831447,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1765116227320,9.60664353,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765116227628,9.60664353,3031.9,3031.4,0.002]
["bitfinex","ETHUSD",1765116227629,15.60421364,3031.8,3031.4,0.002]
["bitfinex","ETHUSD",1765116227807,17.47097799,3031.8,3031.4,0.002]
["bitfinex","ETHUSD",1765116228133,29.43845699,3031.8,3031.4,0.002]
["bitfinex","ETHUSD",1765116228427,32.73682759,3031.8,3031.4,0.002]
["bitfinex","ETHUSD",1765116229037,31.80935959,3031.8,3031.4,0.002]
["bitfinex","ETHUSD",1765116229224,33.16693659,3031.8,3031.4,0.002]
["bitfinex","ETHUSD",1765116229425,31.80935959,3031.8,3031.4,0.002]
["bitfinex","ETHUSD",1765116230921,0.50490153,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765116231130,34.20798511,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765116231329,37.15670364,3031.5,3031.4,0.002]
["bitfinex","ETHUSD",1765116231541,0.09939753,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1765116231747,23.10514243,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1765116231915,20.33233064,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1765116232116,20.3590837,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1765116232447,30.99924518,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1765116232743,1.13609811,3031.1,3030.7,0.002]
["bitfinex","ETHUSD",1765116233042,17.07785864,3030.9,3030.7,0.002]
["bitfinex","ETHUSD",1765116233221,11.22274642,3030.9,3030.7,0.002]
["bitfinex","ETHUSD",1765116233422,23.00097256,3030.9,3030.7,0.002]
["bitfinex","ETHUSD",1765116233625,0.50490153,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116233937,22.42825264,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116234114,16.86051564,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116234728,18.72311715,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116234933,14.59723747,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116236341,17.42537547,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116236839,14.59723747,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116237040,16.61117547,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116237242,14.59723747,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116237414,17.88297547,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116238225,11.45497547,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116238429,38.16923747,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116238873,11.54792847,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116239558,12.79669947,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116239763,7.64623747,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116240065,8.79288715,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116240459,15.91244915,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116240665,12.36737415,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116241163,11.31316315,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116241364,8.08594904,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116241539,10.23397235,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116241739,9.50837824,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116241940,7.18044235,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116242140,5.78104235,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116242340,6.32213835,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116242578,18.98149735,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116242761,16.84354035,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116243068,16.40728335,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116243269,10.51935035,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116243564,16.94735035,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116243740,17.85508535,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116244564,13.63074235,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116244768,13.15564235,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116246146,27.65564235,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116246575,27.23204235,3030.5,3030.4,0.4695]
["bitfinex","ETHUSD",1765116247274,27.65564235,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116248985,27.23204235,3030.5,3030.4,0.4695]
["bitfinex","ETHUSD",1765116250655,27.65564235,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116250987,28.13074235,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116252761,27.23204235,3030.5,3030.4,0.4695]
["bitfinex","ETHUSD",1765116253376,26.82653835,3030.5,3030.4,0.4695]
["bitfinex","ETHUSD",1765116253570,12.32653835,3030.5,3030.4,0.4695]
["bitfinex","ETHUSD",1765116253967,13.22523835,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116254391,13.63074235,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116254594,12.73204235,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116254895,12.32653835,3030.5,3030.4,0.9421]
["bitfinex","ETHUSD",1765116255489,12.32653835,3030.5,3030.4,0.4695]
["bitfinex","ETHUSD",1765116256479,12.32653835,3030.5,3030.4,0.9421]
["bitfinex","ETHUSD",1765116257385,12.32653835,3030.5,3030.4,0.4695]
["bitfinex","ETHUSD",1765116257862,11.60094424,3030.5,3030.4,0.4695]
["bitfinex","ETHUSD",1765116258067,11.60094424,3030.5,3030.4,0.9421]
["bitfinex","ETHUSD",1765116258272,6.966178,3030.5,3030.4,0.9421]
["bitfinex","ETHUSD",1765116258889,10.36536104,3030.5,3030.4,0.9421]
["bitfinex","ETHUSD",1765116259496,10.36536104,3030.5,3030.4,0.4695]
["bitfinex","ETHUSD",1765116259665,10.36536104,3030.5,3030.4,0.9421]
["bitfinex","ETHUSD",1765116259866,7.06557553,3030.5,3030.4,0.9421]
["bitfinex","ETHUSD",1765116260081,6.966178,3030.5,3030.4,0.9421]
["bitfinex","ETHUSD",1765116260682,10.36536104,3030.5,3030.4,0.9421]
["bitfinex","ETHUSD",1765116260901,7.06557553,3030.5,3030.4,0.9421]
["bitfinex","ETHUSD",1765116261068,6.966178,3030.5,3030.4,0.9421]
["bitfinex","ETHUSD",1765116261766,10.36536104,3030.5,3030.4,0.9421]
["bitfinex","ETHUSD",1765116262569,6.54257553,3030.5,3030.4,0.9421]
["bitfinex","ETHUSD",1765116262879,6.965178,3030.5,3030.4,0.9421]
["bitfinex","ETHUSD",1765116265292,6.443178,3030.5,3030.4,0.9421]
["bitfinex","ETHUSD",1765116265490,11.46034053,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116265692,11.05814053,3030.5,3030.4,0.4864]
["bitfinex","ETHUSD",1765116265892,7.65895749,3030.5,3030.4,0.9696]
["bitfinex","ETHUSD",1765116266208,6.965178,3030.5,3030.4,0.9696]
["bitfinex","ETHUSD",1765116266805,10.26496351,3030.5,3030.4,0.9696]
["bitfinex","ETHUSD",1765116267005,6.965178,3030.5,3030.4,0.9696]
["bitfinex","ETHUSD",1765116267599,0.015178,3030.5,3030.4,0.9696]
["bitfinex","ETHUSD",1765116267804,0.538178,3030.5,3030.4,0.9696]
["bitfinex","ETHUSD",1765116268577,0.015178,3030.5,3030.4,0.9696]
["bitfinex","ETHUSD",1765116268922,0.538178,3030.5,3030.4,0.9696]
["bitfinex","ETHUSD",1765116269628,0.538178,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116269800,3.93736104,3030.5,3030.4,0.4864]
["bitfinex","ETHUSD",1765116269998,4.87793636,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116270211,5.37613636,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116271205,6.10173047,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116271626,6.14297778,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116272031,6.10173047,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116272730,5.60353047,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116273819,4.47573636,3030.5,3030.4,0.4864]
["bitfinex","ETHUSD",1765116274398,4.47573636,3030.5,3030.4,0.9696]
["bitfinex","ETHUSD",1765116274605,3.31496351,3030.5,3030.4,0.9696]
["bitfinex","ETHUSD",1765116274804,3.31496351,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116274805,4.33856104,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116275031,4.37980835,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116275212,4.33856104,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116275403,5.53162249,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116276030,7.20216791,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116276330,7.1609206,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116278419,21.6609206,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116280142,38.7957926,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116281533,37.4525616,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116284221,58.0889206,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1765116284422,30.52507953,3030.2,3029.8,0.002]
["bitfinex","ETHUSD",1765116284623,30.015178,3029.7,3029.1,0.002]
["bitfinex","ETHUSD",1765116284853,0.405504,3028.4,3027.0,0.4832]
["bitfinex","ETHUSD",1765116285051,3.346852,3028.0,3027.1,0.4832]
["bitfinex","ETHUSD",1765116285239,0.015178,3027.3,3027.1,0.4832]
["bitfinex","ETHUSD",1765116285552,0.539178,3027.2,3027.1,0.4832]
["bitfinex","ETHUSD",1765116285924,3.84256066,3027.2,3027.1,0.9676]
["bitfinex","ETHUSD",1765116286452,0.539178,3027.2,3027.1,0.9676]
["bitfinex","ETHUSD",1765116286655,0.015178,3027.5,3027.1,0.9676]
["bitfinex","ETHUSD",1765116286830,0.405504,3028.0,3027.2,0.4832]
["bitfinex","ETHUSD",1765116286831,0.015178,3027.3,3027.2,0.4832]
["bitfinex","ETHUSD",1765116287355,0.015178,3027.3,3027.2,0.9676]
["bitfinex","ETHUSD",1765116287673,0.015178,3027.4,3027.2,0.9676]
["bitfinex","ETHUSD",1765116287855,0.015178,3027.4,3027.3,0.4832]
["bitfinex","ETHUSD",1765116288054,0.015178,3027.4,3027.3,0.4844]
["bitfinex","ETHUSD",1765116288055,3.31834243,3027.4,3027.3,0.4844]
["bitfinex","ETHUSD",1765116288223,3.41776831,3027.4,3027.3,0.4844]
["bitfinex","ETHUSD",1765116288867,0.09939753,3027.2,3026.7,0.1977]
["bitfinex","ETHUSD",1765116289030,0.015178,3027.3,3027.0,0.4832]
["bitfinex","ETHUSD",1765116289225,0.015178,3027.1,3027.0,0.4832]
["bitfinex","ETHUSD",1765116289629,0.015178,3027.1,3027.0,0.9676]
["bitfinex","ETHUSD",1765116290165,0.015178,3027.1,3027.0,0.4844]
["bitfinex","ETHUSD",1765116290166,0.11457553,3027.1,3027.0,0.4844]
["bitfinex","ETHUSD",1765116290346,0.540178,3027.1,3027.0,0.9676]
["bitfinex","ETHUSD",1765116290962,3.84366979,3027.1,3027.0,0.9414]
["bitfinex","ETHUSD",1765116291165,0.540178,3027.1,3027.0,0.9414]
["bitfinex","ETHUSD",1765116293754,0.540178,3027.1,3025.9,0.72559411]
["bitfinex","ETHUSD",1765116293755,0.015178,3026.6,3026.4,0.457]
["bitfinex","ETHUSD",1765116293960,3.8443247,3026.5,3026.4,0.457]
["bitfinex","ETHUSD",1765116294162,0.015178,3026.4,3026.0,0.457]
["bitfinex","ETHUSD",1765116294470,0.015178,3026.4,3025.6,3.3050512]
["bitfinex","ETHUSD",1765116294471,0.09939753,3026.2,3025.6,3.3050512]
["bitfinex","ETHUSD",1765116294682,0.525,3026.1,3025.6,0.457]
["bitfinex","ETHUSD",1765116294862,0.525,3026.1,3025.7,0.457]
["bitfinex","ETHUSD",1765116295062,0.525,3026.1,3026.0,0.4752]
["bitfinex","ETHUSD",1765116295259,0.525,3026.1,3026.0,0.8822]
["bitfinex","ETHUSD",1765116295462,0.09939753,3025.6,3025.5,0.1977]
["bitfinex","ETHUSD",1765116295695,0.63957553,3025.6,3025.5,0.1977]
["bitfinex","ETHUSD",1765116295993,0.540178,3025.6,3025.5,1.1299]
["bitfinex","ETHUSD",1765116296509,0.540178,3025.6,3025.5,1.0799]
["bitfinex","ETHUSD",1765116296712,0.540178,3025.6,3025.2,0.457]
["bitfinex","ETHUSD",1765116296713,3.84530756,3025.6,3025.2,0.457]
["bitfinex","ETHUSD",1765116296865,0.015178,3025.4,3025.2,0.457]
["bitfinex","ETHUSD",1765116297067,0.50979492,3025.3,3025.2,0.457]
["bitfinex","ETHUSD",1765116297266,0.50979492,3025.3,3025.0,0.1977]
["bitfinex","ETHUSD",1765116297601,0.50979492,3025.3,3025.2,0.4752]
["bitfinex","ETHUSD",1765116297801,0.015178,3025.4,3025.2,0.9322]
["bitfinex","ETHUSD",1765116298113,0.015178,3025.4,3025.0,0.1977]
["bitfinex","ETHUSD",1765116298114,0.015178,3025.2,3025.0,0.6047]
["bitfinex","ETHUSD",1765116298314,0.015178,3025.2,3024.1,3.83172674]
["bitfinex","ETHUSD",1765116298315,3.30563622,3025.2,3024.1,0.1258]
["bitfinex","ETHUSD",1765116298630,0.98601692,3025.5,3024.4,3.30639769]
["bitfinex","ETHUSD",1765116298631,0.015178,3025.0,3024.4,3.30639769]
["bitfinex","ETHUSD",1765116298766,0.015178,3025.0,3024.4,0.37633977]
["bitfinex","ETHUSD",1765116298982,0.015178,3025.0,3024.9,0.4752]
["bitfinex","ETHUSD",1765116299187,0.50979492,3025.0,3024.9,0.4752]
["bitfinex","ETHUSD",1765116299526,0.50979492,3025.0,3024.9,0.9322]
["bitfinex","ETHUSD",1765116299885,0.09939753,3024.8,3024.7,0.002]
["bitfinex","ETHUSD",1765116300223,0.49461692,3025.2,3025.0,3.30578512]
["bitfinex","ETHUSD",1765116300513,0.49461692,3025.2,3024.7,0.002]
["bitfinex","ETHUSD",1765116300514,0.50979492,3025.1,3024.7,0.002]
["bitfinex","ETHUSD",1765116300684,0.49461692,3024.8,3024.7,0.002]
["bitfinex","ETHUSD",1765116300882,0.49461692,3024.8,3024.7,3.308113]
["bitfinex","ETHUSD",1765116301197,0.49461692,3025.1,3024.7,3.804513]
["bitfinex","ETHUSD",1765116301198,0.49461692,3024.9,3024.7,3.804513]
["bitfinex","ETHUSD",1765116301508,0.49461692,3024.9,3024.8,0.4586]
["bitfinex","ETHUSD",1765116301814,0.49461692,3025.1,3024.8,0.955]
["bitfinex","ETHUSD",1765116302020,0.49461692,3025.8,3025.0,0.4964]
["bitfinex","ETHUSD",1765116302229,0.49461692,3025.8,3025.1,3.30559283]
["bitfinex","ETHUSD",1765116302425,0.49461692,3025.8,3024.9,3.30584958]
["bitfinex","ETHUSD",1765116302426,0.49461692,3025.8,3025.7,0.6934]
["bitfinex","ETHUSD",1765116302601,0.04130456,3026.3,3025.7,0.6934]
["bitfinex","ETHUSD",1765116302792,0.09939753,3026.7,3026.2,0.4964]
["bitfinex","ETHUSD",1765116302994,3.82960092,3027.0,3026.2,0.4964]
["bitfinex","ETHUSD",1765116303219,0.59401445,3026.7,3026.2,0.4586]
["bitfinex","ETHUSD",1765116303410,0.62539753,3026.6,3026.0,0.4586]
["bitfinex","ETHUSD",1765116305026,0.62539753,3026.6,3026.5,0.4964]
["bitfinex","ETHUSD",1765116305209,0.526,3026.6,3026.5,0.4964]
["bitfinex","ETHUSD",1765116305410,3.83003753,3026.6,3026.5,0.4964]
["bitfinex","ETHUSD",1765116305614,3.83003753,3026.6,3026.0,0.4586]
["bitfinex","ETHUSD",1765116305615,4.60282545,3026.6,3026.0,0.4586]
["bitfinex","ETHUSD",1765116305810,0.49461692,3026.1,3026.0,0.4586]
["bitfinex","ETHUSD",1765116306027,0.49461692,3026.1,3026.0,3.76329266]
["bitfinex","ETHUSD",1765116306326,0.49461692,3026.3,3026.0,3.76329266]
["bitfinex","ETHUSD",1765116306327,0.49461692,3026.3,3026.0,4.25969266]
["bitfinex","ETHUSD",1765116306539,0.49461692,3026.5,3026.2,0.4964]
["bitfinex","ETHUSD",1765116306751,0.49461692,3026.5,3026.4,0.4964]
["bitfinex","ETHUSD",1765116307246,0.49461692,3026.5,3026.4,0.955]
["bitfinex","ETHUSD",1765116307420,1.02061692,3026.5,3026.4,0.4964]
["bitfinex","ETHUSD",1765116308011,1.02061692,3026.5,3025.8,0.4586]
["bitfinex","ETHUSD",1765116308012,8.20090785,3026.5,3025.8,0.4586]
["bitfinex","ETHUSD",1765116308218,0.49461692,3025.9,3025.8,0.4586]
["bitfinex","ETHUSD",1765116308541,0.526,3026.1,3025.8,3.76349035]
["bitfinex","ETHUSD",1765116308750,0.526,3026.1,3026.0,0.4964]
["bitfinex","ETHUSD",1765116309049,0.526,3026.1,3026.0,3.80109266]
["bitfinex","ETHUSD",1765116309345,0.526,3026.3,3026.0,0.955]
["bitfinex","ETHUSD",1765116309549,0.49461692,3026.1,3025.8,3.3048056]
["bitfinex","ETHUSD",1765116309746,0.49461692,3025.9,3025.7,3.50201259]
["bitfinex","ETHUSD",1765116310043,0.49461692,3025.9,3025.8,0.4586]
["bitfinex","ETHUSD",1765116310225,1.02061692,3025.9,3025.8,0.4964]
["bitfinex","ETHUSD",1765116310937,0.49461692,3025.9,3025.8,4.25991109]
["bitfinex","ETHUSD",1765116311139,0.49461692,3025.9,3025.8,4.89268134]
["bitfinex","ETHUSD",1765116311315,0.49461692,3025.9,3025.8,0.955]
["bitfinex","ETHUSD",1765116311837,1.02061692,3026.1,3025.8,4.25988269]
["bitfinex","ETHUSD",1765116312038,0.49461692,3025.9,3025.8,3.30488269]
["bitfinex","ETHUSD",1765116312551,0.526,3026.1,3026.0,0.4964]
["bitfinex","ETHUSD",1765116312716,0.49461692,3026.7,3026.0,0.4964]
["bitfinex","ETHUSD",1765116312911,0.49461692,3026.7,3026.6,0.4964]
["bitfinex","ETHUSD",1765116313147,1.02061692,3026.9,3026.6,0.4964]
["bitfinex","ETHUSD",1765116313350,0.526,3027.7,3026.8,0.4964]
["bitfinex","ETHUSD",1765116313556,0.19,3028.4,3026.7,0.4586]
["bitfinex","ETHUSD",1765116313557,0.4521,3028.2,3026.7,0.4586]
["bitfinex","ETHUSD",1765116313717,0.19,3027.9,3026.7,0.4586]
["bitfinex","ETHUSD",1765116313917,1.46548063,3028.1,3026.7,0.4586]
["bitfinex","ETHUSD",1765116314140,0.09939753,3027.9,3026.7,0.4586]
["bitfinex","ETHUSD",1765116314456,0.09939753,3027.6,3026.7,0.4586]
["bitfinex","ETHUSD",1765116314654,0.527,3027.5,3026.7,0.4586]
["bitfinex","ETHUSD",1765116315053,0.527,3027.5,3027.4,0.4964]
["bitfinex","ETHUSD",1765116315637,3.92945285,3027.5,3026.4,0.197]
["bitfinex","ETHUSD",1765116315839,0.49461692,3027.0,3026.7,3.76251536]
["bitfinex","ETHUSD",1765116316169,0.49461692,3027.0,3026.8,0.4586]
["bitfinex","ETHUSD",1765116316372,0.49461692,3027.0,3026.9,0.4964]
["bitfinex","ETHUSD",1765116316739,0.49461692,3027.2,3026.9,0.955]
["bitfinex","ETHUSD",1765116316973,0.49461692,3027.2,3027.1,0.4964]
["bitfinex","ETHUSD",1765116317334,0.49461692,3027.4,3027.1,0.955]
["bitfinex","ETHUSD",1765116317534,0.49461692,3027.6,3027.3,0.4964]
["bitfinex","ETHUSD",1765116317872,0.49461692,3027.4,3027.1,3.30345061]
["bitfinex","ETHUSD",1765116318070,1.02161692,3027.8,3027.5,0.4964]
["bitfinex","ETHUSD",1765116318071,0.527,3027.8,3027.5,0.4964]
["bitfinex","ETHUSD",1765116318279,0.527,3027.8,3027.7,0.4964]
["bitfinex","ETHUSD",1765116318642,0.527,3028.1,3027.7,0.955]
["bitfinex","ETHUSD",1765116318871,0.49461692,3028.9,3027.7,0.955]
["bitfinex","ETHUSD",1765116319087,0.49461692,3028.9,3028.8,0.4964]
["bitfinex","ETHUSD",1765116319297,0.9236848,3028.9,3028.8,0.4964]
["bitfinex","ETHUSD",1765116319454,0.9236848,3028.9,3028.8,0.6596]
["bitfinex","ETHUSD",1765116319787,3.79614552,3028.9,3028.8,1.1182]
["bitfinex","ETHUSD",1765116320153,0.001,3029.2,3028.8,1.1182]
["bitfinex","ETHUSD",1765116320360,0.001,3029.2,3029.1,0.4964]
["bitfinex","ETHUSD",1765116320769,0.001,3029.2,3029.1,0.9641]
["bitfinex","ETHUSD",1765116321688,0.001,3029.2,3029.1,4.26541062]
["bitfinex","ETHUSD",1765116322020,0.001,3030.1,3029.1,5.94454579]
["bitfinex","ETHUSD",1765116322158,0.1929,3031.8,3030.0,0.4849]
["bitfinex","ETHUSD",1765116322358,0.2939,3031.8,3030.3,0.6679]
["bitfinex","ETHUSD",1765116322586,0.2939,3031.8,3030.3,1.073404]
["bitfinex","ETHUSD",1765116322778,0.101,3031.8,3030.3,1.541104]
["bitfinex","ETHUSD",1765116323066,3.39942915,3031.8,3030.5,6.59957102]
["bitfinex","ETHUSD",1765116323270,3.39942915,3031.8,3030.6,1.25259411]
["bitfinex","ETHUSD",1765116323468,3.39942915,3031.8,3030.7,0.4677]
["bitfinex","ETHUSD",1765116323798,3.39942915,3031.8,3030.7,0.9947]
["bitfinex","ETHUSD",1765116323959,3.2992582,3032.0,3030.8,0.527]
["bitfinex","ETHUSD",1765116324161,6.5975164,3032.0,3030.8,0.4677]
["bitfinex","ETHUSD",1765116324381,0.09939753,3031.9,3030.9,0.527]
["bitfinex","ETHUSD",1765116324594,3.2992582,3032.0,3030.9,0.527]
["bitfinex","ETHUSD",1765116324888,0.001,3032.0,3031.9,0.6679]
["bitfinex","ETHUSD",1765116325390,0.001,3032.0,3031.9,1.1356]
["bitfinex","ETHUSD",1765116327394,0.001,3032.0,3031.9,4.43386181]
["bitfinex","ETHUSD",1765116327799,0.001,3032.0,3031.9,1.1356]
["bitfinex","ETHUSD",1765116328292,0.001,3032.0,3031.9,0.4849]
["bitfinex","ETHUSD",1765116328470,0.001,3032.0,3031.9,0.9526]
["bitfinex","ETHUSD",1765116329101,0.001,3032.0,3031.9,4.25086181]
["bitfinex","ETHUSD",1765116329421,0.001,3032.0,3031.9,0.9526]
["bitfinex","ETHUSD",1765116330120,0.001,3032.0,3031.6,0.183]
["bitfinex","ETHUSD",1765116330324,0.001,3032.0,3031.6,0.709]
["bitfinex","ETHUSD",1765116330710,0.001,3032.0,3031.9,0.4849]
["bitfinex","ETHUSD",1765116331112,0.001,3032.0,3031.9,0.9526]
["bitfinex","ETHUSD",1765116331621,0.001,3032.0,3031.9,0.4849]
["bitfinex","ETHUSD",1765116332012,0.001,3032.0,3031.9,0.9526]
["bitfinex","ETHUSD",1765116336513,0.001,3032.0,3031.9,4.25086181]
["bitfinex","ETHUSD",1765116338754,0.001,3032.0,3031.9,5.38195992]
["bitfinex","ETHUSD",1765116339056,0.001,3032.8,3032.5,0.6544]
["bitfinex","ETHUSD",1765116339334,0.001,3032.8,3032.7,0.4849]
["bitfinex","ETHUSD",1765116339543,0.001,3033.1,3032.7,0.4849]
["bitfinex","ETHUSD",1765116339544,0.001,3033.1,3032.8,1.13109811]
["bitfinex","ETHUSD",1765116339737,0.001,3033.1,3033.0,0.890404]
["bitfinex","ETHUSD",1765116339938,0.001,3033.9,3033.6,0.405504]
["bitfinex","ETHUSD",1765116340127,0.001,3033.9,3033.8,0.890404]
["bitfinex","ETHUSD",1765116340508,0.001,3033.9,3033.8,1.358104]
["bitfinex","ETHUSD",1765116341333,0.001,3033.9,3033.8,1.884104]
["bitfinex","ETHUSD",1765116341637,0.001,3033.9,3033.8,5.50039029]
["bitfinex","ETHUSD",1765116341841,0.001,3033.9,3033.8,6.53866454]
["bitfinex","ETHUSD",1765116342230,0.001,3033.9,3033.8,6.01266454]
["bitfinex","ETHUSD",1765116342406,0.001,3033.9,3033.8,5.90589429]
["bitfinex","ETHUSD",1765116342810,0.001,3033.9,3033.8,5.37989429]
["bitfinex","ETHUSD",1765116343119,0.001,3033.9,3033.8,5.90589429]
["bitfinex","ETHUSD",1765116343633,0.001,3033.9,3033.8,5.37989429]
["bitfinex","ETHUSD",1765116343834,0.001,3033.9,3033.8,5.90589429]
["bitfinex","ETHUSD",1765116345371,0.001,3033.9,3033.8,1.67819411]
["bitfinex","ETHUSD",1765116345666,0.001,3033.9,3033.8,1.21049411]
["bitfinex","ETHUSD",1765116345958,0.001,3033.9,3033.8,5.50039029]
["bitfinex","ETHUSD",1765116346127,0.001,3033.9,3033.8,2.20419411]
["bitfinex","ETHUSD",1765116346333,0.001,3033.9,3033.8,1.73649411]
["bitfinex","ETHUSD",1765116346759,0.001,3033.9,3033.8,5.03269029]
["bitfinex","ETHUSD",1765116347062,0.001,3033.9,3033.8,5.50039029]
["bitfinex","ETHUSD",1765116347265,0.001,3033.9,3033.8,4.97439029]
["bitfinex","ETHUSD",1765116347432,0.001,3033.9,3033.8,5.50039029]
["bitfinex","ETHUSD",1765116348764,0.001,3033.9,3033.8,5.03169029]
["bitfinex","ETHUSD",1765116348968,0.001,3033.9,3033.8,4.50669029]
["bitfinex","ETHUSD",1765116349259,0.001,3033.9,3033.8,5.49939029]
["bitfinex","ETHUSD",1765116349779,0.001,3033.9,3033.8,5.90489429]
["bitfinex","ETHUSD",1765116350576,0.001,3033.9,3033.8,19.26067429]
["bitfinex","ETHUSD",1765116350737,0.001,3033.9,3033.8,35.90489429]
["bitfinex","ETHUSD",1765116351140,0.001,3034.7,3034.6,30.405504]
["bitfinex","ETHUSD",1765116351346,0.001,3035.5,3035.2,0.405504]
["bitfinex","ETHUSD",1765116351567,0.001,3035.5,3035.4,1.056104]
["bitfinex","ETHUSD",1765116351780,0.001,3035.5,3035.4,5.07615683]
["bitfinex","ETHUSD",1765116351955,0.001,3035.5,3035.4,5.55635683]
["bitfinex","ETHUSD",1765116352154,0.001,3035.5,3035.4,6.05097375]
["bitfinex","ETHUSD",1765116353282,0.001,3035.5,3035.4,5.07615683]
["bitfinex","ETHUSD",1765116353579,0.001,3035.5,3035.4,0.72559411]
["bitfinex","ETHUSD",1765116353886,0.001,3035.5,3035.4,1.25059411]
["bitfinex","ETHUSD",1765116354656,0.001,3035.5,3035.4,0.72559411]
["bitfinex","ETHUSD",1765116354878,0.001,3035.5,3035.1,0.1825]
["bitfinex","ETHUSD",1765116355062,0.4547,3035.5,3035.2,1.25059411]
["bitfinex","ETHUSD",1765116355463,0.001,3035.5,3035.1,0.72559411]
["bitfinex","ETHUSD",1765116355676,0.001,3035.5,3035.2,0.525]
["bitfinex","ETHUSD",1765116355877,0.001,3035.5,3035.2,3.81967341]
["bitfinex","ETHUSD",1765116356056,0.001,3035.5,3035.2,0.72559411]
["bitfinex","ETHUSD",1765116356257,0.001,3035.5,3035.0,3.29487168]
["bitfinex","ETHUSD",1765116356786,0.001,3035.5,3034.4,3.29546702]
["bitfinex","ETHUSD",1765116356787,0.4537,3035.1,3034.4,3.29546702]
["bitfinex","ETHUSD",1765116356972,0.1139,3035.0,3034.5,0.525]
["bitfinex","ETHUSD",1765116357153,0.1139,3035.0,3034.4,3.29546941]
["bitfinex","ETHUSD",1765116357480,0.1139,3035.0,3034.6,0.525]
["bitfinex","ETHUSD",1765116357687,0.1891,3034.9,3034.6,0.525]
["bitfinex","ETHUSD",1765116358587,3.29467728,3035.2,3034.6,3.82032492]
["bitfinex","ETHUSD",1765116358782,3.29467728,3035.2,3034.6,0.72559411]
["bitfinex","ETHUSD",1765116359202,3.78377728,3035.2,3034.5,0.525]
["bitfinex","ETHUSD",1765116359408,0.49461692,3035.1,3034.5,0.525]
["bitfinex","ETHUSD",1765116359800,0.49461692,3035.1,3034.6,0.72559411]
["bitfinex","ETHUSD",1765116360012,3.78377728,3035.2,3034.6,0.72559411]
["bitfinex","ETHUSD",1765116360707,3.78377728,3035.2,3034.6,0.525]
["bitfinex","ETHUSD",1765116360913,0.5714,3034.7,3034.4,0.72559411]
["bitfinex","ETHUSD",1765116361090,0.1177,3034.7,3034.2,0.405504]
["bitfinex","ETHUSD",1765116361406,0.49561692,3035.5,3034.6,1.21299411]
["bitfinex","ETHUSD",1765116361407,0.4891,3035.4,3034.6,1.21299411]
["bitfinex","ETHUSD",1765116361710,0.59501445,3035.5,3034.7,0.405504]
["bitfinex","ETHUSD",1765116361711,0.001,3035.5,3034.7,0.405504]
["bitfinex","ETHUSD",1765116361879,0.001,3035.5,3034.8,3.29511005]
["bitfinex","ETHUSD",1765116362080,0.001,3035.5,3034.9,0.525]
["bitfinex","ETHUSD",1765116362513,0.001,3035.5,3035.0,0.405504]
["bitfinex","ETHUSD",1765116363111,0.4537,3035.1,3034.2,3.29566567]
["bitfinex","ETHUSD",1765116363323,0.1177,3035.0,3034.2,0.39403657]
["bitfinex","ETHUSD",1765116363478,0.49461692,3034.8,3034.3,0.72559411]
["bitfinex","ETHUSD",1765116363685,0.59401445,3034.8,3033.6,3.29640216]
["bitfinex","ETHUSD",1765116363984,6.69005197,3034.6,3033.6,3.29640216]
["bitfinex","ETHUSD",1765116364302,0.09939753,3034.4,3033.5,3.29646358]
["bitfinex","ETHUSD",1765116364679,0.4891,3034.3,3033.6,0.72559411]
["bitfinex","ETHUSD",1765116364912,0.4891,3034.3,3033.6,0.525]
["bitfinex","ETHUSD",1765116364913,0.49461692,3034.2,3033.6,0.525]
["bitfinex","ETHUSD",1765116365407,0.4891,3034.1,3033.6,0.525]
["bitfinex","ETHUSD",1765116365609,0.4891,3034.1,3033.5,0.72559411]
["bitfinex","ETHUSD",1765116365783,0.1959,3033.6,3032.8,3.29728056]
["bitfinex","ETHUSD",1765116365984,0.10039753,3035.5,3034.0,0.6694]
["bitfinex","ETHUSD",1765116366317,0.1891,3034.9,3034.2,0.405504]
["bitfinex","ETHUSD",1765116366478,0.4891,3034.8,3034.1,0.526]
["bitfinex","ETHUSD",1765116366698,0.4891,3034.8,3034.0,0.182]
["bitfinex","ETHUSD",1765116367026,0.1891,3034.9,3033.3,0.931504]
["bitfinex","ETHUSD",1765116367027,0.4537,3034.1,3033.3,0.931504]
["bitfinex","ETHUSD",1765116367328,1.0151,3034.7,3033.4,0.526]
["bitfinex","ETHUSD",1765116367329,0.1251,3033.8,3033.4,0.526]
["bitfinex","ETHUSD",1765116367625,0.1251,3033.8,3033.2,0.49461692]
["bitfinex","ETHUSD",1765116367827,0.1284,3033.3,3033.2,0.49461692]
["bitfinex","ETHUSD",1765116368342,0.6175,3033.3,3033.2,0.49461692]
["bitfinex","ETHUSD",1765116370014,3.91423952,3033.3,3033.2,0.49461692]
["bitfinex","ETHUSD",1765116370732,3.91423952,3033.3,3032.4,3.82363174]
["bitfinex","ETHUSD",1765116371028,0.4472,3033.1,3032.6,3.29742149]
["bitfinex","ETHUSD",1765116371943,0.49461692,3032.8,3032.2,0.1695]
["bitfinex","ETHUSD",1765116372147,0.49461692,3033.0,3032.3,3.29781484]
["bitfinex","ETHUSD",1765116372304,0.1316,3032.7,3032.3,3.29781484]
["bitfinex","ETHUSD",1765116372728,0.6207,3032.7,3032.4,3.2976961]
["bitfinex","ETHUSD",1765116373128,0.1316,3032.7,3032.4,3.2976961]
["bitfinex","ETHUSD",1765116373342,0.1316,3032.7,3032.2,3.29791546]
["bitfinex","ETHUSD",1765116373343,0.4891,3032.6,3032.1,0.6955]
["bitfinex","ETHUSD",1765116373918,0.4891,3032.6,3032.3,0.72559411]
["bitfinex","ETHUSD",1765116374148,0.1316,3032.7,3032.3,0.72559411]
["bitfinex","ETHUSD",1765116374357,0.49461692,3032.6,3032.2,0.72559411]
["bitfinex","ETHUSD",1765116374729,0.98371692,3032.6,3032.2,0.72559411]
["bitfinex","ETHUSD",1765116375425,0.4891,3032.5,3031.9,3.30016931]
["bitfinex","ETHUSD",1765116375759,0.49461692,3032.4,3032.1,3.29800682]
["bitfinex","ETHUSD",1765116376562,0.49461692,3032.4,3032.0,0.72559411]
["bitfinex","ETHUSD",1765116377763,0.98371692,3032.4,3032.0,0.72559411]
["bitfinex","ETHUSD",1765116378432,0.98371692,3032.4,3032.1,3.29804425]
["bitfinex","ETHUSD",1765116378433,0.49461692,3032.4,3032.1,3.29804425]
["bitfinex","ETHUSD",1765116378634,0.49461692,3032.6,3032.1,3.29804425]
["bitfinex","ETHUSD",1765116378847,0.98371692,3032.6,3032.1,3.29804425]
["bitfinex","ETHUSD",1765116379829,0.49461692,3032.4,3032.1,3.29804425]
["bitfinex","ETHUSD",1765116380576,0.97771692,3033.2,3032.3,0.6606]
["bitfinex","ETHUSD",1765116380776,0.49461692,3033.0,3032.5,0.4772]
["bitfinex","ETHUSD",1765116381132,0.4526,3032.6,3032.0,3.29811084]
["bitfinex","ETHUSD",1765116381336,0.1313,3032.5,3032.1,0.526]
["bitfinex","ETHUSD",1765116381955,0.4494,3032.2,3031.9,3.30022891]
["bitfinex","ETHUSD",1765116382284,0.4494,3032.2,3031.9,0.002]
["bitfinex","ETHUSD",1765116382285,0.4462,3032.0,3031.9,0.002]
["bitfinex","ETHUSD",1765116382448,0.94081692,3032.0,3031.9,0.002]
["bitfinex","ETHUSD",1765116383040,0.4831,3032.2,3031.9,0.002]
["bitfinex","ETHUSD",1765116383240,0.49461692,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1765116383472,0.97771692,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1765116383842,0.4831,3032.3,3031.9,0.002]
["bitfinex","ETHUSD",1765116384043,0.49461692,3032.2,3031.9,0.002]
["bitfinex","ETHUSD",1765116384469,0.94721692,3032.0,3031.9,0.002]
["bitfinex","ETHUSD",1765116385243,1.43031692,3032.0,3031.9,0.002]
["bitfinex","ETHUSD",1765116386148,5.44696333,3032.0,3031.9,0.002]
["bitfinex","ETHUSD",1765116386347,5.54636086,3032.0,3031.9,0.002]
["bitfinex","ETHUSD",1765116387651,6.27195497,3032.0,3031.9,0.002]
["bitfinex","ETHUSD",1765116387840,0.09939753,3031.7,3031.6,0.002]
["bitfinex","ETHUSD",1765116388172,0.42069753,3031.7,3031.3,0.002]
["bitfinex","ETHUSD",1765116388471,0.55199753,3031.4,3031.3,0.002]
["bitfinex","ETHUSD",1765116388670,0.55199753,3031.4,3029.6,3.30070564]
["bitfinex","ETHUSD",1765116388671,0.09939753,3030.7,3029.6,3.30070564]
["bitfinex","ETHUSD",1765116388871,0.1373,3030.2,3029.6,3.30070564]
["bitfinex","ETHUSD",1765116389074,0.716,3030.6,3029.7,0.72559411]
["bitfinex","ETHUSD",1765116389295,0.4831,3030.5,3029.7,0.72559411]
["bitfinex","ETHUSD",1765116389798,0.4831,3030.5,3029.6,3.30070564]
["bitfinex","ETHUSD",1765116390000,0.4831,3030.5,3029.7,0.72559411]
["bitfinex","ETHUSD",1765116391114,0.49461692,3030.1,3029.6,3.30070564]
["bitfinex","ETHUSD",1765116391293,0.1886,3029.7,3029.5,3.30086936]
["bitfinex","ETHUSD",1765116391606,0.1886,3029.7,3029.4,3.30097599]
["bitfinex","ETHUSD",1765116391810,0.1886,3029.7,3029.1,0.407504]
["bitfinex","ETHUSD",1765116392108,0.1886,3029.7,3029.2,6.60240326]
["bitfinex","ETHUSD",1765116393014,0.49461692,3030.1,3029.2,6.60240326]
["bitfinex","ETHUSD",1765116393166,0.49461692,3030.1,3029.6,0.4772]
["bitfinex","ETHUSD",1765116393366,0.49461692,3029.9,3029.6,0.4772]
["bitfinex","ETHUSD",1765116394209,0.49461692,3029.9,3029.6,3.77794297]
["bitfinex","ETHUSD",1765116394423,0.49461692,3029.9,3029.2,3.82719861]
["bitfinex","ETHUSD",1765116394424,0.94721692,3029.7,3029.2,3.82719861]
["bitfinex","ETHUSD",1765116394581,0.94721692,3029.7,3029.4,3.30096983]
["bitfinex","ETHUSD",1765116394783,0.49461692,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1765116395312,0.49461692,3030.1,3029.6,3.77796577]
["bitfinex","ETHUSD",1765116395475,0.49461692,3030.1,3029.6,7.54123154]
["bitfinex","ETHUSD",1765116395982,1.08281692,3029.7,3029.1,3.30329323]
["bitfinex","ETHUSD",1765116396291,1.08281692,3029.7,3029.1,6.60462124]
["bitfinex","ETHUSD",1765116396680,0.49461692,3029.5,3029.1,3.30331062]
["bitfinex","ETHUSD",1765116397026,0.4831,3029.6,3029.1,3.30331062]
["bitfinex","ETHUSD",1765116397186,0.49461692,3029.5,3029.1,6.60462124]
["bitfinex","ETHUSD",1765116398320,0.49461692,3029.5,3029.1,0.002]
["bitfinex","ETHUSD",1765116398490,0.94721692,3029.2,3029.1,0.002]
["bitfinex","ETHUSD",1765116398917,1.43031692,3029.2,3029.1,0.002]
["bitfinex","ETHUSD",1765116399082,1.52971445,3029.2,3029.1,0.002]
["bitfinex","ETHUSD",1765116400420,4.83091608,3029.2,3029.1,0.002]
["bitfinex","ETHUSD",1765116403316,1.43031692,3029.2,3029.1,0.002]
["bitfinex","ETHUSD",1765116404319,5.31517541,3029.2,3029.1,0.002]
["bitfinex","ETHUSD",1765116404627,0.49461692,3029.2,3029.1,0.002]
["bitfinex","ETHUSD",1765116406537,0.49461692,3029.5,3029.1,0.6557]
["bitfinex","ETHUSD",1765116406729,0.49461692,3029.5,3029.4,0.4772]
["bitfinex","ETHUSD",1765116407143,0.49461692,3029.7,3029.4,0.4772]
["bitfinex","ETHUSD",1765116408208,0.49461692,3029.9,3029.6,0.4772]
["bitfinex","ETHUSD",1765116408434,0.49461692,3029.9,3029.8,0.4772]
["bitfinex","ETHUSD",1765116408733,0.49461692,3029.9,3029.8,3.77774789]
["bitfinex","ETHUSD",1765116409034,0.526,3030.2,3029.8,3.77774789]
["bitfinex","ETHUSD",1765116409907,0.49461692,3030.0,3029.8,3.77774789]
["bitfinex","ETHUSD",1765116410335,0.49461692,3030.0,3029.9,0.4772]
["bitfinex","ETHUSD",1765116411133,0.526,3030.2,3029.9,3.77763895]
["bitfinex","ETHUSD",1765116411335,0.49461692,3030.0,3029.9,3.77763895]
["bitfinex","ETHUSD",1765116412041,0.526,3030.2,3029.9,3.77763895]
["bitfinex","ETHUSD",1765116412211,0.49461692,3030.1,3029.9,3.77763895]
["bitfinex","ETHUSD",1765116412418,0.49461692,3030.1,3029.9,6.6008779]
["bitfinex","ETHUSD",1765116412757,0.49461692,3030.5,3030.0,0.9406]
["bitfinex","ETHUSD",1765116412961,0.49461692,3030.5,3030.0,3.30029659]
["bitfinex","ETHUSD",1765116413250,0.97241692,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1765116413648,0.49461692,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1765116414749,0.49461692,3030.5,3030.0,3.75073003]
["bitfinex","ETHUSD",1765116415055,0.4901,3030.1,3029.1,0.6438]
["bitfinex","ETHUSD",1765116415219,0.4901,3030.1,3029.8,3.30053426]
["bitfinex","ETHUSD",1765116415418,0.4901,3030.1,3029.2,1.71589411]
["bitfinex","ETHUSD",1765116415419,0.4901,3030.1,3029.7,3.30065583]
["bitfinex","ETHUSD",1765116415817,0.9655,3030.1,3029.7,3.30065583]
["bitfinex","ETHUSD",1765116416213,0.9655,3030.1,3029.8,3.30053713]
["bitfinex","ETHUSD",1765116416816,0.9655,3030.1,3029.5,0.72559411]
["bitfinex","ETHUSD",1765116418151,0.9655,3030.1,3029.3,0.9903]
["bitfinex","ETHUSD",1765116418152,0.4901,3029.6,3029.3,3.30108145]
["bitfinex","ETHUSD",1765116418455,0.4754,3030.0,3029.3,6.60217411]
["bitfinex","ETHUSD",1765116418456,0.49461692,3030.0,3029.3,6.60217411]
["bitfinex","ETHUSD",1765116418659,0.49461692,3029.8,3029.3,6.60217411]
["bitfinex","ETHUSD",1765116418863,0.49461692,3029.6,3029.3,6.60217411]
["bitfinex","ETHUSD",1765116419017,0.49461692,3029.6,3029.1,0.1785]
["bitfinex","ETHUSD",1765116419018,0.49461692,3029.6,3029.2,6.60240326]
["bitfinex","ETHUSD",1765116419455,0.49461692,3029.6,3029.2,3.30120163]
["bitfinex","ETHUSD",1765116419660,0.49461692,3029.4,3029.1,3.30323966]
["bitfinex","ETHUSD",1765116420662,0.49461692,3029.4,3029.1,6.60455028]
["bitfinex","ETHUSD",1765116421480,0.49461692,3029.4,3029.1,0.002]
["bitfinex","ETHUSD",1765116421992,0.49461692,3030.6,3029.3,0.6269]
["bitfinex","ETHUSD",1765116422178,0.49461692,3030.6,3030.1,0.6296]
["bitfinex","ETHUSD",1765116422559,0.49461692,3030.8,3030.5,0.4504]
["bitfinex","ETHUSD",1765116422889,0.525,3030.9,3030.7,0.4504]
["bitfinex","ETHUSD",1765116423094,0.49461692,3030.8,3030.2,0.4653]
["bitfinex","ETHUSD",1765116423870,0.49461692,3030.8,3030.3,6.6000066]
["bitfinex","ETHUSD",1765116424473,0.49461692,3030.8,3030.4,0.4653]
["bitfinex","ETHUSD",1765116425181,0.49461692,3031.2,3030.7,0.4504]
["bitfinex","ETHUSD",1765116425386,0.49461692,3030.9,3030.8,0.4504]
["bitfinex","ETHUSD",1765116426091,0.49461692,3031.2,3030.8,3.74985888]
["bitfinex","ETHUSD",1765116426294,0.49461692,3031.4,3031.1,0.4504]
["bitfinex","ETHUSD",1765116426497,0.49461692,3031.2,3031.1,0.4504]
["bitfinex","ETHUSD",1765116427216,0.49461692,3031.4,3031.1,0.4504]
["bitfinex","ETHUSD",1765116427404,0.715,3031.7,3031.3,0.4504]
["bitfinex","ETHUSD",1765116427720,0.49461692,3031.6,3031.3,0.4504]
["bitfinex","ETHUSD",1765116428677,0.97001692,3031.6,3030.9,0.72559411]
["bitfinex","ETHUSD",1765116428881,1.1689803,3031.6,3030.8,0.4653]
["bitfinex","ETHUSD",1765116429108,0.49461692,3031.6,3030.9,0.4653]
["bitfinex","ETHUSD",1765116429320,0.49461692,3031.8,3031.3,3.29891465]
["bitfinex","ETHUSD",1765116429613,0.6611,3031.9,3031.3,6.5978293]
["bitfinex","ETHUSD",1765116429614,0.1857,3031.9,3031.3,6.5978293]
["bitfinex","ETHUSD",1765116429907,1.2121103,3032.0,3031.3,7.0631293]
["bitfinex","ETHUSD",1765116429908,0.49461692,3031.8,3031.3,7.0631293]
["bitfinex","ETHUSD",1765116430295,3.7924037,3032.4,3031.7,0.4504]
["bitfinex","ETHUSD",1765116430496,0.49561692,3032.6,3032.1,0.6313]
["bitfinex","ETHUSD",1765116430697,0.49561692,3032.6,3032.2,0.4504]
["bitfinex","ETHUSD",1765116431001,0.49561692,3032.6,3032.2,3.74832984]
["bitfinex","ETHUSD",1765116432208,0.49561692,3032.6,3032.2,7.04626533]
["bitfinex","ETHUSD",1765116432209,0.001,3032.6,3032.2,7.04626533]
["bitfinex","ETHUSD",1765116432398,0.001,3032.6,3032.2,6.59586533]
["bitfinex","ETHUSD",1765116432601,0.001,3032.6,3032.2,7.06116533]
["bitfinex","ETHUSD",1765116433184,0.001,3032.6,3032.2,6.59586533]
["bitfinex","ETHUSD",1765116436339,0.001,3032.6,3032.2,7.06116533]
["bitfinex","ETHUSD",1765116437117,0.001,3032.6,3032.2,3.76322984]
["bitfinex","ETHUSD",1765116437520,0.001,3032.6,3032.2,3.29792984]
["bitfinex","ETHUSD",1765116438240,0.98471692,3032.3,3031.4,0.1809]
["bitfinex","ETHUSD",1765116438539,0.98471692,3032.3,3031.2,7.58834696]
["bitfinex","ETHUSD",1765116438540,0.1231,3032.2,3031.2,7.58834696]
["bitfinex","ETHUSD",1765116438720,1.01961692,3032.5,3031.3,0.72559411]
["bitfinex","ETHUSD",1765116438910,1.01961692,3032.5,3031.3,1.19089411]
["bitfinex","ETHUSD",1765116439236,1.01961692,3032.5,3031.4,0.870804]
["bitfinex","ETHUSD",1765116439641,1.01961692,3032.5,3031.5,0.4653]
["bitfinex","ETHUSD",1765116439812,1.01961692,3032.5,3031.6,0.525]
["bitfinex","ETHUSD",1765116440339,1.01961692,3032.5,3031.7,0.4653]
["bitfinex","ETHUSD",1765116441223,1.01961692,3032.5,3031.9,0.72559411]
["bitfinex","ETHUSD",1765116441224,0.525,3032.5,3031.9,0.72559411]
["bitfinex","ETHUSD",1765116441734,0.001,3032.6,3031.9,1.22379411]
["bitfinex","ETHUSD",1765116441950,0.4893,3032.0,3031.7,3.29847452]
["bitfinex","ETHUSD",1765116442150,0.49461692,3032.3,3031.8,0.72559411]
["bitfinex","ETHUSD",1765116442151,0.1274,3031.9,3031.8,0.72559411]
["bitfinex","ETHUSD",1765116442640,0.3165,3031.9,3031.8,0.72559411]
["bitfinex","ETHUSD",1765116442845,0.7883,3031.9,3031.7,3.29847747]
["bitfinex","ETHUSD",1765116443051,0.1274,3031.9,3031.7,3.29847747]
["bitfinex","ETHUSD",1765116443568,0.1274,3031.9,3031.5,0.72559411]
["bitfinex","ETHUSD",1765116443769,0.1274,3031.9,3031.0,4.19931227]
["bitfinex","ETHUSD",1765116443770,0.1309,3031.6,3031.3,3.29887826]
["bitfinex","ETHUSD",1765116443930,0.1309,3031.6,3031.4,0.72559411]
["bitfinex","ETHUSD",1765116444321,0.4718,3031.6,3031.4,0.72559411]
["bitfinex","ETHUSD",1765116444553,0.4718,3031.6,3031.2,3.29899197]
["bitfinex","ETHUSD",1765116444554,0.4893,3031.5,3031.2,3.29899197]
["bitfinex","ETHUSD",1765116444861,0.124,3031.4,3031.3,0.72559411]
["bitfinex","ETHUSD",1765116445462,0.124,3031.4,3030.9,3.29934282]
["bitfinex","ETHUSD",1765116445463,0.5958,3031.4,3030.9,3.29934282]
["bitfinex","ETHUSD",1765116445664,0.124,3031.4,3031.0,3.29924117]
["bitfinex","ETHUSD",1765116446559,0.124,3031.4,3031.0,6.59848234]
["bitfinex","ETHUSD",1765116447733,0.4857,3031.1,3030.9,0.72559411]
["bitfinex","ETHUSD",1765116448357,0.96641692,3031.3,3030.9,0.72559411]
["bitfinex","ETHUSD",1765116448530,0.49461692,3031.3,3030.9,0.72559411]
["bitfinex","ETHUSD",1765116450171,0.49461692,3031.3,3031.0,3.29924117]
["bitfinex","ETHUSD",1765116450476,0.49461692,3031.3,3031.0,6.59848234]
["bitfinex","ETHUSD",1765116453875,0.49461692,3031.3,3030.9,0.72559411]
["bitfinex","ETHUSD",1765116455848,0.4893,3031.0,3030.9,4.02486236]
["bitfinex","ETHUSD",1765116456350,0.9611,3031.0,3030.1,0.1792]
["bitfinex","ETHUSD",1765116456562,0.80771692,3030.9,3030.3,3.2999352]
["bitfinex","ETHUSD",1765116456758,0.49461692,3030.7,3030.3,3.2999352]
["bitfinex","ETHUSD",1765116456990,0.49461692,3030.7,3030.1,0.1792]
["bitfinex","ETHUSD",1765116456991,0.49461692,3030.7,3030.4,3.2998944]
["bitfinex","ETHUSD",1765116457392,0.4893,3030.5,3030.4,4.02548851]
["bitfinex","ETHUSD",1765116457684,0.96641692,3030.7,3030.4,4.02548851]
["bitfinex","ETHUSD",1765116457889,0.49461692,3030.7,3030.4,4.02548851]
["bitfinex","ETHUSD",1765116458421,0.49461692,3030.7,3030.4,7.32538291]
["bitfinex","ETHUSD",1765116458994,0.49461692,3031.1,3030.6,0.4822]
["bitfinex","ETHUSD",1765116459181,0.49461692,3031.1,3030.8,0.4822]
["bitfinex","ETHUSD",1765116459385,6.428,3032.0,3031.0,0.4822]
["bitfinex","ETHUSD",1765116459693,0.49461692,3031.7,3030.9,0.524]
["bitfinex","ETHUSD",1765116459895,0.49461692,3031.7,3031.1,0.72559411]
["bitfinex","ETHUSD",1765116460304,0.49461692,3031.7,3031.1,0.90649411]
["bitfinex","ETHUSD",1765116460733,0.49461692,3031.7,3031.1,1.40469411]
["bitfinex","ETHUSD",1765116460880,0.49461692,3031.7,3031.1,0.90649411]
["bitfinex","ETHUSD",1765116461084,0.49461692,3031.7,3031.1,0.72559411]
["bitfinex","ETHUSD",1765116461085,0.96641692,3031.7,3031.1,0.72559411]
["bitfinex","ETHUSD",1765116461588,0.96641692,3031.7,3031.1,0.90649411]
["bitfinex","ETHUSD",1765116461988,0.96641692,3031.7,3031.1,1.43049411]
["bitfinex","ETHUSD",1765116462186,0.96641692,3031.7,3031.3,6.5978293]
["bitfinex","ETHUSD",1765116463923,0.49461692,3032.1,3031.6,0.4822]
["bitfinex","ETHUSD",1765116464113,0.49461692,3032.1,3031.7,6.5969588]
["bitfinex","ETHUSD",1765116464284,0.49461692,3032.3,3031.7,7.0951588]
["bitfinex","ETHUSD",1765116464947,0.49461692,3032.2,3031.7,7.0951588]
["bitfinex","ETHUSD",1765116465440,0.001,3032.6,3032.1,0.4822]
["bitfinex","ETHUSD",1765116465741,0.49461692,3032.4,3032.1,0.4822]
["bitfinex","ETHUSD",1765116466041,0.98391692,3032.2,3031.8,0.72559411]
["bitfinex","ETHUSD",1765116466243,0.98391692,3032.2,3031.9,3.29826181]
["bitfinex","ETHUSD",1765116466416,0.98391692,3032.2,3031.8,3.2983362]
["bitfinex","ETHUSD",1765116466738,0.61,3031.9,3031.8,3.2983362]
["bitfinex","ETHUSD",1765116467642,0.4893,3031.9,3031.8,3.2983362]
["bitfinex","ETHUSD",1765116467840,0.49461692,3032.4,3031.8,3.7805362]
["bitfinex","ETHUSD",1765116468044,0.49461692,3032.4,3032.0,0.4822]
["bitfinex","ETHUSD",1765116468254,0.49461692,3032.4,3032.1,3.29804425]
["bitfinex","ETHUSD",1765116468944,0.49461692,3032.4,3031.9,3.29824928]
["bitfinex","ETHUSD",1765116468945,0.49461692,3032.4,3032.0,3.29811113]
["bitfinex","ETHUSD",1765116469113,0.96641692,3032.4,3031.9,3.29822404]
["bitfinex","ETHUSD",1765116469314,0.49461692,3032.2,3031.9,3.29822404]
["bitfinex","ETHUSD",1765116469537,0.4893,3032.0,3031.9,3.29822404]
["bitfinex","ETHUSD",1765116470724,0.4893,3032.0,3031.5,0.524]
["bitfinex","ETHUSD",1765116470725,0.9768,3032.0,3031.6,0.72559411]
["bitfinex","ETHUSD",1765116472050,0.4893,3032.0,3031.6,0.72559411]
["bitfinex","ETHUSD",1765116472831,0.49461692,3032.4,3031.9,0.4922]
["bitfinex","ETHUSD",1765116473150,0.49461692,3032.2,3031.9,0.4922]
["bitfinex","ETHUSD",1765116473825,0.4875,3032.3,3031.9,0.4922]
["bitfinex","ETHUSD",1765116474239,0.49461692,3032.4,3031.9,0.4922]
["bitfinex","ETHUSD",1765116474460,0.98211692,3032.4,3031.9,0.4922]
["bitfinex","ETHUSD",1765116474762,0.49461692,3032.2,3031.7,6.5969588]
["bitfinex","ETHUSD",1765116475238,0.95611692,3032.2,3031.7,6.5969588]
["bitfinex","ETHUSD",1765116476861,0.49461692,3032.2,3031.7,6.5969588]
["bitfinex","ETHUSD",1765116477161,0.4902,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1765116478357,0.4902,3031.8,3031.2,0.452]
["bitfinex","ETHUSD",1765116478658,0.4615,3031.8,3031.1,0.1809]
["bitfinex","ETHUSD",1765116478830,0.4615,3031.8,3031.6,3.29852476]
["bitfinex","ETHUSD",1765116479163,0.13,3031.9,3031.6,3.29852476]
["bitfinex","ETHUSD",1765116479458,0.5915,3031.9,3031.6,3.29852476]
["bitfinex","ETHUSD",1765116479867,0.5915,3031.9,3031.3,6.5978293]
["bitfinex","ETHUSD",1765116481540,0.49461692,3031.8,3031.3,6.5978293]
["bitfinex","ETHUSD",1765116481755,0.98481692,3031.4,3030.5,0.975]
["bitfinex","ETHUSD",1765116481952,0.68311692,3031.2,3030.5,3.29977505]
["bitfinex","ETHUSD",1765116482462,0.4615,3031.1,3030.5,3.29977505]
["bitfinex","ETHUSD",1765116482669,0.4872,3030.6,3030.5,0.72559411]
["bitfinex","ETHUSD",1765116482962,0.4872,3030.6,3030.1,0.1792]
["bitfinex","ETHUSD",1765116482963,0.6785,3030.6,3030.1,0.1792]
["bitfinex","ETHUSD",1765116483166,0.1893,3030.5,3030.4,0.72559411]
["bitfinex","ETHUSD",1765116483473,0.1893,3030.5,3029.9,3.30043895]
["bitfinex","ETHUSD",1765116483474,0.4902,3030.2,3029.9,3.30043895]
["bitfinex","ETHUSD",1765116483636,0.4615,3030.5,3029.8,3.30251687]
["bitfinex","ETHUSD",1765116483637,0.1863,3030.1,3029.8,3.30251687]
["bitfinex","ETHUSD",1765116483961,0.49461692,3030.4,3029.8,3.30251687]
["bitfinex","ETHUSD",1765116483962,0.6792,3029.9,3029.8,0.002]
["bitfinex","ETHUSD",1765116484161,0.4615,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1765116484669,0.4615,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1765116484849,0.49461692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116485049,0.98481692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116485435,1.54571445,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116485633,1.44631692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116487174,4.74653803,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116487373,5.74554913,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116487561,2.44532802,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116488279,0.95611692,3030.4,3030.0,0.4837]
["bitfinex","ETHUSD",1765116488471,0.95611692,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1765116488774,0.49461692,3030.4,3030.3,0.4817]
["bitfinex","ETHUSD",1765116489272,1.01861692,3030.8,3030.3,0.4817]
["bitfinex","ETHUSD",1765116489472,1.01861692,3030.8,3030.1,0.1792]
["bitfinex","ETHUSD",1765116489473,0.49461692,3030.4,3030.1,0.1792]
["bitfinex","ETHUSD",1765116489672,0.1752,3030.2,3030.0,0.002]
["bitfinex","ETHUSD",1765116490178,0.49461692,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1765116490864,0.49461692,3030.4,3030.0,1.17959411]
["bitfinex","ETHUSD",1765116491173,1.01861692,3030.8,3030.3,0.4817]
["bitfinex","ETHUSD",1765116491476,0.49461692,3030.7,3030.3,0.4817]
["bitfinex","ETHUSD",1765116493176,0.4902,3030.4,3030.2,3.3001122]
["bitfinex","ETHUSD",1765116493377,0.4902,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1765116493378,0.66981692,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1765116493673,0.98171692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116497598,0.4871,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116497798,0.524,3030.4,3030.0,0.4837]
["bitfinex","ETHUSD",1765116498102,0.524,3030.4,3030.1,0.1792]
["bitfinex","ETHUSD",1765116498323,0.49461692,3030.7,3030.3,0.4817]
["bitfinex","ETHUSD",1765116498808,0.49461692,3030.7,3030.4,0.452]
["bitfinex","ETHUSD",1765116499472,0.49461692,3030.7,3030.1,0.6312]
["bitfinex","ETHUSD",1765116499673,0.49461692,3030.7,3030.2,6.6002244]
["bitfinex","ETHUSD",1765116500208,0.49461692,3030.7,3030.2,7.0522244]
["bitfinex","ETHUSD",1765116500502,0.9855,3030.9,3030.2,6.6002244]
["bitfinex","ETHUSD",1765116500503,0.49461692,3030.8,3030.2,6.6002244]
["bitfinex","ETHUSD",1765116500712,0.49461692,3030.8,3030.3,0.492]
["bitfinex","ETHUSD",1765116501804,0.524,3030.9,3030.4,6.5997888]
["bitfinex","ETHUSD",1765116502217,0.524,3030.9,3030.4,7.0917888]
["bitfinex","ETHUSD",1765116502620,0.1913,3031.1,3030.5,0.492]
["bitfinex","ETHUSD",1765116502798,0.49461692,3030.8,3030.4,6.5997888]
["bitfinex","ETHUSD",1765116503906,0.4903,3030.8,3030.4,6.5997888]
["bitfinex","ETHUSD",1765116504105,0.4742,3030.5,3030.3,3.29998081]
["bitfinex","ETHUSD",1765116504314,0.1625,3030.4,3030.3,3.29998081]
["bitfinex","ETHUSD",1765116505352,0.6528,3030.4,3030.2,3.30008001]
["bitfinex","ETHUSD",1765116505489,0.1625,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1765116506740,0.1625,3030.4,3030.2,3.3001122]
["bitfinex","ETHUSD",1765116507018,0.4711,3030.2,3030.0,0.002]
["bitfinex","ETHUSD",1765116507186,0.49461692,3030.3,3030.1,3.30022111]
["bitfinex","ETHUSD",1765116507585,0.4742,3030.2,3030.0,0.002]
["bitfinex","ETHUSD",1765116507822,0.49461692,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1765116507995,0.49461692,3030.3,3030.1,3.30013879]
["bitfinex","ETHUSD",1765116508394,0.4742,3030.2,3030.0,3.30229182]
["bitfinex","ETHUSD",1765116508992,0.4742,3030.2,3030.0,0.002]
["bitfinex","ETHUSD",1765116509627,0.49461692,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1765116509946,0.49461692,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1765116511243,0.49461692,3030.3,3030.0,3.30233003]
["bitfinex","ETHUSD",1765116511540,0.4742,3030.1,3030.0,3.30233003]
["bitfinex","ETHUSD",1765116513153,0.98491692,3030.3,3030.0,3.30233003]
["bitfinex","ETHUSD",1765116514009,0.96881692,3030.1,3030.0,3.30233003]
["bitfinex","ETHUSD",1765116514230,0.96881692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116514635,1.45911692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116514833,1.98449267,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116515027,1.45911692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116515514,0.49461692,3030.3,3030.0,0.4596]
["bitfinex","ETHUSD",1765116515844,0.4742,3030.1,3030.0,3.30228935]
["bitfinex","ETHUSD",1765116516014,0.96881692,3030.1,3030.0,3.30228935]
["bitfinex","ETHUSD",1765116516714,0.49461692,3030.1,3030.0,3.30228935]
["bitfinex","ETHUSD",1765116518133,0.524,3030.4,3030.0,0.4596]
["bitfinex","ETHUSD",1765116518446,0.49461692,3030.3,3030.2,0.4576]
["bitfinex","ETHUSD",1765116518642,0.49461692,3030.3,3030.1,0.1792]
["bitfinex","ETHUSD",1765116518826,0.49461692,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1765116520648,0.4742,3030.1,3030.0,3.30233003]
["bitfinex","ETHUSD",1765116520852,0.96881692,3030.1,3030.0,3.30233003]
["bitfinex","ETHUSD",1765116522350,0.96881692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116522550,1.45911692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116522749,0.49461692,3030.3,3030.0,0.4596]
["bitfinex","ETHUSD",1765116523851,0.524,3030.4,3030.0,0.4596]
["bitfinex","ETHUSD",1765116523852,0.49461692,3030.7,3030.2,0.4576]
["bitfinex","ETHUSD",1765116524049,0.49461692,3031.0,3030.6,0.4576]
["bitfinex","ETHUSD",1765116524050,0.49461692,3030.8,3030.6,0.4576]
["bitfinex","ETHUSD",1765116524254,0.49461692,3031.0,3030.6,0.4576]
["bitfinex","ETHUSD",1765116524553,0.98491692,3031.0,3030.6,0.4576]
["bitfinex","ETHUSD",1765116524857,0.98491692,3031.0,3030.6,3.75719714]
["bitfinex","ETHUSD",1765116524858,1.1520003,3031.0,3030.6,3.75719714]
["bitfinex","ETHUSD",1765116525033,0.49461692,3030.9,3030.6,3.75719714]
["bitfinex","ETHUSD",1765116526341,0.49461692,3031.4,3030.8,0.4576]
["bitfinex","ETHUSD",1765116526546,0.49461692,3031.2,3030.9,0.4576]
["bitfinex","ETHUSD",1765116526859,0.49461692,3031.2,3031.0,3.29924117]
["bitfinex","ETHUSD",1765116527159,0.4742,3031.0,3030.9,3.29931254]
["bitfinex","ETHUSD",1765116527459,0.4742,3031.0,3030.7,3.29955527]
["bitfinex","ETHUSD",1765116527749,0.49461692,3030.8,3030.7,3.29955527]
["bitfinex","ETHUSD",1765116527949,0.96881692,3030.8,3030.7,3.29955527]
["bitfinex","ETHUSD",1765116528154,0.4903,3031.0,3030.7,3.29955527]
["bitfinex","ETHUSD",1765116528341,0.49461692,3031.2,3030.9,0.4576]
["bitfinex","ETHUSD",1765116528553,0.49461692,3031.4,3030.9,0.4576]
["bitfinex","ETHUSD",1765116528871,0.33938359,3031.3,3030.9,3.75688484]
["bitfinex","ETHUSD",1765116529053,0.49461692,3031.4,3030.9,4.24888484]
["bitfinex","ETHUSD",1765116529246,0.49461692,3031.2,3030.9,3.75688484]
["bitfinex","ETHUSD",1765116530541,0.4501,3031.0,3030.9,3.29928484]
["bitfinex","ETHUSD",1765116530757,0.4501,3031.0,3030.5,7.32516513]
["bitfinex","ETHUSD",1765116531160,0.4501,3031.0,3030.6,0.4627]
["bitfinex","ETHUSD",1765116531471,0.96691692,3031.2,3030.6,0.4627]
["bitfinex","ETHUSD",1765116532771,0.49461692,3031.2,3030.7,6.5991355]
["bitfinex","ETHUSD",1765116534273,0.96691692,3031.2,3030.7,6.5991355]
["bitfinex","ETHUSD",1765116535739,0.96691692,3031.2,3030.6,6.59935326]
["bitfinex","ETHUSD",1765116536038,0.96691692,3031.2,3030.7,0.4959]
["bitfinex","ETHUSD",1765116538072,0.49461692,3031.0,3030.6,6.59935326]
["bitfinex","ETHUSD",1765116539780,0.49461692,3031.0,3030.6,3.29967663]
["bitfinex","ETHUSD",1765116539956,0.99381692,3031.0,3030.6,3.29967663]
["bitfinex","ETHUSD",1765116540142,0.99381692,3031.0,3030.6,6.59935326]
["bitfinex","ETHUSD",1765116540862,0.99381692,3031.0,3030.6,3.29967663]
["bitfinex","ETHUSD",1765116541953,0.99381692,3031.0,3030.6,6.59935326]
["bitfinex","ETHUSD",1765116543858,0.49461692,3031.0,3030.6,6.59935326]
["bitfinex","ETHUSD",1765116544173,0.49461692,3031.0,3030.6,7.09525326]
["bitfinex","ETHUSD",1765116544474,0.49461692,3031.2,3030.6,7.09525326]
["bitfinex","ETHUSD",1765116544974,0.99381692,3031.4,3030.7,0.4959]
["bitfinex","ETHUSD",1765116545346,0.4585,3030.8,3030.6,6.59935326]
["bitfinex","ETHUSD",1765116545672,0.4585,3030.7,3030.6,4.02527074]
["bitfinex","ETHUSD",1765116545841,0.4992,3031.1,3030.6,7.32494737]
["bitfinex","ETHUSD",1765116546038,0.95311692,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1765116546259,0.67671692,3030.5,3030.2,3.3000457]
["bitfinex","ETHUSD",1765116546461,0.4558,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116546662,0.95041692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116546861,0.95041692,3030.1,3030.0,3.30233003]
["bitfinex","ETHUSD",1765116547071,0.95041692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116547567,0.95041692,3030.1,3030.0,3.30233003]
["bitfinex","ETHUSD",1765116547945,0.49461692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116548476,0.95311692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116548978,1.45231692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116550955,0.49461692,3030.3,3030.0,0.498]
["bitfinex","ETHUSD",1765116551386,0.49461692,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1765116551387,0.99381692,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1765116551895,0.95311692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116552254,0.49461692,3030.3,3030.0,0.498]
["bitfinex","ETHUSD",1765116552995,0.49461692,3030.3,3030.2,0.496]
["bitfinex","ETHUSD",1765116553194,0.49461692,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1765116555030,0.95311692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116555508,1.45231692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116555913,0.95311692,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116556427,0.49461692,3030.5,3030.0,0.9939]
["bitfinex","ETHUSD",1765116556593,0.49461692,3030.5,3030.4,0.496]
["bitfinex","ETHUSD",1765116561800,0.49461692,3030.5,3030.1,0.1792]
["bitfinex","ETHUSD",1765116561801,0.96111692,3030.5,3030.1,0.1792]
["bitfinex","ETHUSD",1765116562005,0.96111692,3030.5,3030.1,3.479396]
["bitfinex","ETHUSD",1765116562207,0.49461692,3030.5,3030.4,0.4637]
["bitfinex","ETHUSD",1765116562922,0.49461692,3030.7,3030.4,0.4637]
["bitfinex","ETHUSD",1765116563098,0.49461692,3030.9,3030.6,0.4637]
["bitfinex","ETHUSD",1765116563298,0.94591692,3030.9,3030.4,0.455]
["bitfinex","ETHUSD",1765116564022,0.4513,3030.9,3030.5,6.59957102]
["bitfinex","ETHUSD",1765116564220,1.01761692,3031.1,3030.8,0.4637]
["bitfinex","ETHUSD",1765116564630,1.01761692,3031.1,3030.5,6.59957102]
["bitfinex","ETHUSD",1765116564815,0.49461692,3030.9,3030.5,6.59957102]
["bitfinex","ETHUSD",1765116565015,0.49461692,3030.9,3030.5,7.05457102]
["bitfinex","ETHUSD",1765116565218,0.49461692,3030.9,3030.5,3.75478551]
["bitfinex","ETHUSD",1765116565419,0.94591692,3030.9,3030.5,3.29978551]
["bitfinex","ETHUSD",1765116565725,0.4665,3030.6,3030.2,3.82303845]
["bitfinex","ETHUSD",1765116566037,0.4665,3030.6,3030.3,3.3000033]
["bitfinex","ETHUSD",1765116567005,0.4665,3030.6,3030.3,6.6000066]
["bitfinex","ETHUSD",1765116567233,0.4665,3030.6,3030.3,3.3000033]
["bitfinex","ETHUSD",1765116567528,0.49461692,3030.7,3030.3,6.6000066]
["bitfinex","ETHUSD",1765116568130,1.14181692,3030.9,3030.6,0.4637]
["bitfinex","ETHUSD",1765116568131,0.49461692,3030.9,3030.6,0.4637]
["bitfinex","ETHUSD",1765116572760,0.49461692,3030.9,3030.6,3.7633766]
["bitfinex","ETHUSD",1765116572931,0.96111692,3030.7,3030.4,3.2998155]
["bitfinex","ETHUSD",1765116573261,0.49461692,3030.7,3030.4,3.2998155]
["bitfinex","ETHUSD",1765116574156,0.94591692,3030.7,3030.4,3.2998155]
["bitfinex","ETHUSD",1765116574363,0.94591692,3030.7,3029.7,0.99276115]
["bitfinex","ETHUSD",1765116574364,0.96111692,3030.5,3030.1,0.523]
["bitfinex","ETHUSD",1765116574530,0.2041,3030.3,3030.1,3.82321725]
["bitfinex","ETHUSD",1765116575360,0.49461692,3030.5,3030.1,3.82321725]
["bitfinex","ETHUSD",1765116575655,0.49461692,3030.7,3030.4,0.4637]
["bitfinex","ETHUSD",1765116576361,0.94591692,3030.7,3030.4,0.4637]
["bitfinex","ETHUSD",1765116576860,0.69051692,3030.9,3030.4,0.4637]
["bitfinex","ETHUSD",1765116577161,0.49461692,3030.7,3030.2,0.1792]
["bitfinex","ETHUSD",1765116577369,0.94591692,3030.7,3030.4,3.2998798]
["bitfinex","ETHUSD",1765116578074,0.49461692,3030.7,3030.4,3.2998798]
["bitfinex","ETHUSD",1765116578450,0.4665,3030.5,3030.3,3.29996964]
["bitfinex","ETHUSD",1765116579765,0.4665,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1765116579766,1.15001692,3030.4,3030.0,0.72759411]
["bitfinex","ETHUSD",1765116579972,0.2067,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116580465,0.658,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116582672,0.49461692,3030.2,3030.0,0.4657]
["bitfinex","ETHUSD",1765116582871,0.49461692,3030.4,3030.1,0.4637]
["bitfinex","ETHUSD",1765116583066,0.49461692,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1765116583270,0.94591692,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1765116583654,0.4665,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116583974,0.49461692,3030.2,3030.0,0.002]
["bitfinex","ETHUSD",1765116584272,0.49461692,3030.2,3030.0,0.4657]
["bitfinex","ETHUSD",1765116584660,0.4665,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116585277,0.9178,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116585488,0.4665,3030.1,3030.0,3.30233003]
["bitfinex","ETHUSD",1765116585653,0.4665,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116586580,0.9178,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116586889,4.21802111,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116587067,5.51094342,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116589685,5.41154589,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116590189,5.51094342,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116591784,12.70579029,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116591987,12.66453753,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116594271,13.07004153,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765116594811,13.07004153,3030.1,3029.8,0.002]
["bitfinex","ETHUSD",1765116594812,4.12543059,3029.9,3029.8,0.002]
["bitfinex","ETHUSD",1765116594981,6.68763728,3029.9,3029.8,0.002]
["bitfinex","ETHUSD",1765116595177,7.1379818,3029.9,3029.8,0.002]
["bitfinex","ETHUSD",1765116598173,13.5659818,3029.9,3029.8,0.002]
["bitfinex","ETHUSD",1765116598414,0.4236,3029.2,3028.8,0.002]
["bitfinex","ETHUSD",1765116598719,0.523,3029.1,3028.8,0.002]
["bitfinex","ETHUSD",1765116599273,4.31598295,3029.1,3028.8,0.002]
["bitfinex","ETHUSD",1765116599712,3.82438295,3029.1,3028.8,0.002]
["bitfinex","ETHUSD",1765116599929,0.95961692,3028.9,3028.8,0.002]
["bitfinex","ETHUSD",1765116600135,1.12491692,3028.9,3028.8,0.002]
["bitfinex","ETHUSD",1765116600299,1.59061692,3028.9,3028.8,0.002]
["bitfinex","ETHUSD",1765116600495,1.69001445,3028.9,3028.8,0.002]
["bitfinex","ETHUSD",1765116600732,4.99154305,3028.9,3028.8,0.002]
["bitfinex","ETHUSD",1765116600941,5.91629548,3028.9,3028.8,0.002]
["bitfinex","ETHUSD",1765116601173,0.98731692,3028.9,3028.8,0.002]
["bitfinex","ETHUSD",1765116601441,4.75454552,3028.9,3028.8,0.002]
["bitfinex","ETHUSD",1765116602190,4.85394305,3028.9,3028.8,0.002]
["bitfinex","ETHUSD",1765116605142,4.89521215,3028.9,3028.8,0.002]
["bitfinex","ETHUSD",1765116605826,4.85394305,3028.9,3028.8,0.002]
["bitfinex","ETHUSD",1765116606042,1.9477642,3028.9,3028.8,0.002]
["bitfinex","ETHUSD",1765116606248,0.49461692,3028.9,3028.8,0.4649]
["bitfinex","ETHUSD",1765116607523,0.49461692,3028.9,3028.8,0.9178]
["bitfinex","ETHUSD",1765116608836,1.01761692,3029.1,3028.8,4.21943761]
["bitfinex","ETHUSD",1765116609009,1.01761692,3029.1,3029.0,0.4629]
["bitfinex","ETHUSD",1765116610027,0.523,3029.1,3029.0,0.9158]
["bitfinex","ETHUSD",1765116610223,0.49461692,3029.3,3029.0,0.9158]
["bitfinex","ETHUSD",1765116610528,0.49461692,3029.3,3029.0,3.30141961]
["bitfinex","ETHUSD",1765116610698,0.49461692,3029.3,3029.2,0.6416]
["bitfinex","ETHUSD",1765116611122,0.49461692,3029.3,3029.2,1.0945]
["bitfinex","ETHUSD",1765116611330,0.49461692,3029.3,3029.2,0.6416]
["bitfinex","ETHUSD",1765116612202,1.55241445,3029.3,3028.8,0.002]
["bitfinex","ETHUSD",1765116612502,0.66821692,3028.9,3028.8,0.002]
["bitfinex","ETHUSD",1765116613614,0.49461692,3028.9,3028.8,0.4649]
["bitfinex","ETHUSD",1765116614011,1.45301692,3028.9,3028.8,0.002]
["bitfinex","ETHUSD",1765116614333,1.45301692,3028.9,3028.8,0.4649]
["bitfinex","ETHUSD",1765116614334,0.49461692,3028.9,3028.8,0.4649]
["bitfinex","ETHUSD",1765116614538,0.49461692,3029.1,3028.8,0.4649]
["bitfinex","ETHUSD",1765116614705,0.49461692,3028.9,3028.8,0.9178]
["bitfinex","ETHUSD",1765116614900,0.49461692,3028.9,3028.8,0.4649]
["bitfinex","ETHUSD",1765116615106,0.98731692,3028.9,3028.8,0.002]
["bitfinex","ETHUSD",1765116615534,2.11858407,3028.9,3028.8,0.002]
["bitfinex","ETHUSD",1765116615735,0.72559411,3028.8,3028.7,0.002]
["bitfinex","ETHUSD",1765116615939,1.98539164,3028.8,3028.7,0.002]
["bitfinex","ETHUSD",1765116616135,5.28702925,3028.8,3028.7,0.002]
["bitfinex","ETHUSD",1765116616314,19.78702925,3028.8,3028.7,0.002]
["bitfinex","ETHUSD",1765116616514,22.85385868,3028.8,3028.7,0.002]
["bitfinex","ETHUSD",1765116617639,22.85385868,3028.8,3027.2,0.002]
["bitfinex","ETHUSD",1765116617640,13.32180453,3028.1,3027.2,0.002]
["bitfinex","ETHUSD",1765116617816,0.09939753,3027.3,3027.2,0.002]
["bitfinex","ETHUSD",1765116618016,0.09939753,3027.3,3025.6,0.1787]
["bitfinex","ETHUSD",1765116618017,7.71804461,3027.3,3025.6,0.1787]
["bitfinex","ETHUSD",1765116618217,7.71804461,3027.3,3024.7,0.4529]
["bitfinex","ETHUSD",1765116618218,1.13109811,3026.5,3024.7,0.4529]
["bitfinex","ETHUSD",1765116618424,0.4859,3025.7,3024.7,0.4529]
["bitfinex","ETHUSD",1765116618619,0.523,3025.6,3024.8,0.72559411]
["bitfinex","ETHUSD",1765116618822,0.523,3025.5,3024.8,0.72559411]
["bitfinex","ETHUSD",1765116619142,0.523,3025.5,3024.9,0.4529]
["bitfinex","ETHUSD",1765116619341,0.09939753,3026.1,3025.4,0.6438]
["bitfinex","ETHUSD",1765116619641,0.402,3026.0,3025.4,0.6438]
["bitfinex","ETHUSD",1765116620323,0.524,3025.9,3025.4,0.1809]
["bitfinex","ETHUSD",1765116620716,0.7215,3025.9,3025.4,0.1809]
["bitfinex","ETHUSD",1765116621025,0.7215,3025.9,3025.4,3.48614092]
["bitfinex","ETHUSD",1765116621326,0.524,3025.8,3025.4,3.98474092]
["bitfinex","ETHUSD",1765116621527,0.524,3025.7,3025.4,3.98474092]
["bitfinex","ETHUSD",1765116621731,0.524,3025.7,3025.4,3.48614092]
["bitfinex","ETHUSD",1765116621923,0.524,3025.7,3025.6,0.4721]
["bitfinex","ETHUSD",1765116622109,0.09939753,3026.3,3025.6,3.7772235]
["bitfinex","ETHUSD",1765116622313,0.524,3026.2,3025.6,4.2758235]
["bitfinex","ETHUSD",1765116622514,0.524,3026.1,3025.7,0.4986]
["bitfinex","ETHUSD",1765116622714,3.30425734,3026.4,3025.7,0.4986]
["bitfinex","ETHUSD",1765116622909,3.30425734,3026.4,3025.4,0.1809]
["bitfinex","ETHUSD",1765116622910,0.09939753,3026.2,3025.4,0.1809]
["bitfinex","ETHUSD",1765116623111,0.49461692,3025.5,3025.4,0.1809]
["bitfinex","ETHUSD",1765116623316,0.49461692,3025.5,3025.4,3.48623501]
["bitfinex","ETHUSD",1765116623623,0.49461692,3025.5,3025.4,4.45693501]
["bitfinex","ETHUSD",1765116624054,0.49461692,3025.7,3025.4,4.45693501]
["bitfinex","ETHUSD",1765116624267,1.01861692,3025.7,3025.6,0.4721]
["bitfinex","ETHUSD",1765116624813,1.01861692,3025.7,3025.6,0.9707]
["bitfinex","ETHUSD",1765116625026,0.524,3025.7,3025.6,0.9707]
["bitfinex","ETHUSD",1765116625763,0.49461692,3026.1,3025.6,0.4721]
["bitfinex","ETHUSD",1765116625764,0.524,3026.1,3025.6,0.4721]
["bitfinex","ETHUSD",1765116626051,0.55569753,3026.0,3025.4,0.1809]
["bitfinex","ETHUSD",1765116626286,0.55569753,3026.0,3025.2,1.22419411]
["bitfinex","ETHUSD",1765116626287,0.55569753,3026.0,3025.2,3.80408411]
["bitfinex","ETHUSD",1765116626455,0.29689753,3025.9,3025.2,0.1809]
["bitfinex","ETHUSD",1765116626624,0.09939753,3025.7,3025.0,3.30569547]
["bitfinex","ETHUSD",1765116626816,0.524,3025.6,3024.9,3.30588672]
["bitfinex","ETHUSD",1765116627019,0.49461692,3025.2,3024.3,3.30651509]
["bitfinex","ETHUSD",1765116627226,0.524,3025.1,3024.8,3.8046037]
["bitfinex","ETHUSD",1765116627550,0.524,3025.1,3024.8,3.3060037]
["bitfinex","ETHUSD",1765116627736,0.524,3025.1,3025.0,0.4721]
["bitfinex","ETHUSD",1765116628143,0.524,3025.1,3024.6,3.30621262]
["bitfinex","ETHUSD",1765116628452,0.49461692,3025.0,3024.6,6.61243493]
["bitfinex","ETHUSD",1765116628932,0.49461692,3025.0,3024.9,0.4721]
["bitfinex","ETHUSD",1765116629743,0.524,3025.0,3024.9,0.4721]
["bitfinex","ETHUSD",1765116630069,0.524,3025.0,3024.9,0.9707]
["bitfinex","ETHUSD",1765116630257,0.49461692,3025.2,3025.0,3.30578512]
["bitfinex","ETHUSD",1765116630461,0.49461692,3025.2,3025.1,0.4721]
["bitfinex","ETHUSD",1765116630838,1.01861692,3025.2,3025.1,0.4721]
["bitfinex","ETHUSD",1765116631588,0.49461692,3025.8,3025.1,1.1516]
["bitfinex","ETHUSD",1765116631747,0.49461692,3025.8,3025.7,0.4721]
["bitfinex","ETHUSD",1765116631951,1.01861692,3025.8,3025.7,0.4721]
["bitfinex","ETHUSD",1765116632144,0.524,3026.1,3025.7,0.9707]
["bitfinex","ETHUSD",1765116632455,0.49461692,3026.2,3025.7,0.9707]
["bitfinex","ETHUSD",1765116632456,1.01861692,3026.2,3026.1,0.4721]
["bitfinex","ETHUSD",1765116632664,0.49461692,3026.2,3026.1,0.4721]
["bitfinex","ETHUSD",1765116632880,0.49461692,3026.2,3026.1,0.6508]
["bitfinex","ETHUSD",1765116633376,0.49461692,3026.2,3025.7,3.30498216]
["bitfinex","ETHUSD",1765116633681,0.49461692,3026.2,3025.1,0.7049]
["bitfinex","ETHUSD",1765116633682,0.49461692,3025.9,3025.1,0.6795]
["bitfinex","ETHUSD",1765116633985,0.524,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1765116634148,0.524,3025.9,3025.7,3.30499994]
["bitfinex","ETHUSD",1765116634149,0.49461692,3025.8,3025.7,3.30499994]
["bitfinex","ETHUSD",1765116634348,0.49461692,3025.8,3025.4,6.6106961]
["bitfinex","ETHUSD",1765116634943,0.49461692,3026.2,3025.7,0.4721]
["bitfinex","ETHUSD",1765116635142,0.49461692,3026.2,3025.5,0.4986]
["bitfinex","ETHUSD",1765116635143,0.49461692,3026.0,3025.5,0.4986]
["bitfinex","ETHUSD",1765116635673,0.49461692,3026.2,3025.9,0.4721]
["bitfinex","ETHUSD",1765116636752,0.97981692,3026.0,3025.7,3.30494408]
["bitfinex","ETHUSD",1765116636974,0.49461692,3025.8,3025.7,3.30494408]
["bitfinex","ETHUSD",1765116637592,0.49461692,3025.8,3025.3,0.4986]
["bitfinex","ETHUSD",1765116637751,0.49461692,3026.0,3025.7,3.77712032]
["bitfinex","ETHUSD",1765116638151,0.4852,3025.8,3025.5,3.30522534]
["bitfinex","ETHUSD",1765116638353,0.1971,3025.6,3025.3,3.30537815]
["bitfinex","ETHUSD",1765116638655,0.524,3025.9,3025.4,0.4986]
["bitfinex","ETHUSD",1765116638849,0.524,3025.9,3025.8,0.4721]
["bitfinex","ETHUSD",1765116639492,0.524,3025.9,3025.4,0.4986]
["bitfinex","ETHUSD",1765116639661,1.1778,3025.9,3025.2,3.30556657]
["bitfinex","ETHUSD",1765116639983,0.49461692,3025.6,3025.2,6.61113314]
["bitfinex","ETHUSD",1765116640180,0.49461692,3025.8,3025.3,0.4986]
["bitfinex","ETHUSD",1765116640478,0.49461692,3025.8,3025.7,0.4721]
["bitfinex","ETHUSD",1765116641364,0.49461692,3025.8,3025.7,0.9707]
["bitfinex","ETHUSD",1765116641559,0.49461692,3026.2,3025.7,4.27572032]
["bitfinex","ETHUSD",1765116641864,0.49461692,3026.2,3026.1,0.4721]
["bitfinex","ETHUSD",1765116642768,0.49461692,3026.7,3026.1,1.1494]
["bitfinex","ETHUSD",1765116642975,0.49461692,3026.5,3026.2,0.4721]
["bitfinex","ETHUSD",1765116643163,0.524,3026.8,3026.4,0.4721]
["bitfinex","ETHUSD",1765116643361,0.524,3026.8,3026.5,3.3041467]
["bitfinex","ETHUSD",1765116643362,0.49461692,3026.7,3026.5,3.3041467]
["bitfinex","ETHUSD",1765116643673,0.49461692,3026.7,3026.6,0.9707]
["bitfinex","ETHUSD",1765116643868,0.49461692,3027.2,3026.6,1.69629411]
["bitfinex","ETHUSD",1765116644180,0.49461692,3027.2,3027.1,0.6548]
["bitfinex","ETHUSD",1765116644363,1.01861692,3027.6,3027.1,0.6548]
["bitfinex","ETHUSD",1765116644561,1.01861692,3027.6,3027.3,0.4721]
["bitfinex","ETHUSD",1765116644762,1.01861692,3027.6,3026.8,0.1827]
["bitfinex","ETHUSD",1765116644984,0.49461692,3027.2,3026.8,0.1827]
["bitfinex","ETHUSD",1765116645400,0.49461692,3027.2,3027.1,0.4721]
["bitfinex","ETHUSD",1765116645574,1.01861692,3027.6,3027.1,0.4721]
["bitfinex","ETHUSD",1765116645770,1.01861692,3027.6,3027.3,0.4721]
["bitfinex","ETHUSD",1765116646299,0.001,3027.7,3027.3,0.4721]
["bitfinex","ETHUSD",1765116646300,0.001,3027.7,3027.3,0.9707]
["bitfinex","ETHUSD",1765116646498,0.001,3027.7,3027.2,0.525]
["bitfinex","ETHUSD",1765116646686,0.8074123,3027.7,3027.2,0.525]
["bitfinex","ETHUSD",1765116646997,0.001,3027.7,3027.2,1.0236]
["bitfinex","ETHUSD",1765116647304,0.001,3027.7,3026.9,0.72559411]
["bitfinex","ETHUSD",1765116647305,0.001,3027.7,3027.6,0.4721]
["bitfinex","ETHUSD",1765116647596,0.001,3027.7,3027.6,3.77504622]
["bitfinex","ETHUSD",1765116647802,0.001,3027.7,3027.6,0.4721]
["bitfinex","ETHUSD",1765116647970,0.001,3027.7,3027.6,3.77504622]
["bitfinex","ETHUSD",1765116649596,0.001,3027.7,3027.3,0.4986]
["bitfinex","ETHUSD",1765116649901,0.001,3027.7,3027.5,3.30304501]
["bitfinex","ETHUSD",1765116650109,0.001,3027.7,3027.1,3.82847324]
["bitfinex","ETHUSD",1765116650110,0.49461692,3027.6,3027.1,3.82847324]
["bitfinex","ETHUSD",1765116650275,0.49461692,3027.6,3027.1,0.525]
["bitfinex","ETHUSD",1765116650691,0.49461692,3027.6,3027.4,3.30314844]
["bitfinex","ETHUSD",1765116651074,0.001,3027.7,3027.5,3.78505532]
["bitfinex","ETHUSD",1765116651273,0.001,3027.7,3027.6,3.78494622]
["bitfinex","ETHUSD",1765116651469,0.001,3027.7,3027.6,0.482]
["bitfinex","ETHUSD",1765116651698,0.001,3027.7,3027.2,3.30337929]
["bitfinex","ETHUSD",1765116651906,0.001,3027.7,3027.0,1.0015]
["bitfinex","ETHUSD",1765116652108,0.001,3027.7,3027.6,3.78494622]
["bitfinex","ETHUSD",1765116652609,0.001,3027.7,3027.6,4.26144622]
["bitfinex","ETHUSD",1765116654186,0.001,3027.7,3027.6,3.78494622]
["bitfinex","ETHUSD",1765116655213,0.001,3027.7,3027.6,0.482]
["bitfinex","ETHUSD",1765116655425,0.001,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1765116655610,0.001,3027.7,3027.6,3.78494622]
["bitfinex","ETHUSD",1765116655812,0.001,3027.7,3027.6,0.482]
["bitfinex","ETHUSD",1765116655992,0.001,3027.7,3027.3,4.30376938]
["bitfinex","ETHUSD",1765116656187,0.001,3027.7,3027.4,3.30316443]
["bitfinex","ETHUSD",1765116656599,0.001,3027.7,3027.6,0.482]
["bitfinex","ETHUSD",1765116657015,0.001,3027.7,3027.3,3.8272733]
["bitfinex","ETHUSD",1765116657216,0.4872,3027.5,3027.3,3.30325968]
["bitfinex","ETHUSD",1765116657423,0.0879,3027.4,3027.3,3.30325968]
["bitfinex","ETHUSD",1765116657799,0.49461692,3027.6,3027.3,3.78525968]
["bitfinex","ETHUSD",1765116658112,0.001,3027.7,3027.5,3.78496681]
["bitfinex","ETHUSD",1765116658314,0.001,3027.7,3027.2,3.30336682]
["bitfinex","ETHUSD",1765116658512,0.49461692,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1765116658719,0.49461692,3027.6,3027.4,3.30313715]
["bitfinex","ETHUSD",1765116658917,0.49461692,3027.6,3027.5,0.482]
["bitfinex","ETHUSD",1765116659120,0.49461692,3027.6,3027.5,3.78505532]
["bitfinex","ETHUSD",1765116659325,0.98181692,3027.6,3027.4,3.30314906]
["bitfinex","ETHUSD",1765116659788,0.98181692,3027.6,3027.2,3.30332853]
["bitfinex","ETHUSD",1765116659986,0.49461692,3027.6,3027.2,3.77982853]
["bitfinex","ETHUSD",1765116660409,0.49461692,3027.6,3027.5,0.4976]
["bitfinex","ETHUSD",1765116661351,0.001,3027.7,3027.5,0.9563]
["bitfinex","ETHUSD",1765116661531,0.001,3027.7,3027.6,0.4976]
["bitfinex","ETHUSD",1765116661910,0.001,3027.7,3027.6,0.9563]
["bitfinex","ETHUSD",1765116662453,0.001,3027.7,3027.6,4.25924622]
["bitfinex","ETHUSD",1765116662662,0.001,3027.7,3027.6,4.98484033]
["bitfinex","ETHUSD",1765116662811,0.001,3027.7,3027.6,5.39034433]
["bitfinex","ETHUSD",1765116663317,0.001,3028.0,3027.6,5.39034433]
["bitfinex","ETHUSD",1765116663318,0.001,3028.0,3027.8,0.405504]
["bitfinex","ETHUSD",1765116663520,0.001,3028.0,3027.9,1.885804]
["bitfinex","ETHUSD",1765116663719,0.001,3029.0,3028.3,0.405504]
["bitfinex","ETHUSD",1765116663938,0.001,3029.0,3028.9,0.4976]
["bitfinex","ETHUSD",1765116664133,0.001,3029.0,3028.9,1.0216]
["bitfinex","ETHUSD",1765116664337,0.001,3029.0,3028.9,4.7818286]
["bitfinex","ETHUSD",1765116664929,0.001,3029.0,3028.9,5.1873326]
["bitfinex","ETHUSD",1765116665129,0.001,3029.0,3028.9,5.91292671]
["bitfinex","ETHUSD",1765116665914,0.001,3029.3,3029.2,1.13109811]
["bitfinex","ETHUSD",1765116666250,0.001,3029.3,3029.2,3.91659811]
["bitfinex","ETHUSD",1765116666428,0.001,3029.3,3029.2,7.67649974]
["bitfinex","ETHUSD",1765116667128,0.001,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1765116667344,0.001,3029.3,3029.2,5.04839574]
["bitfinex","ETHUSD",1765116668135,0.001,3029.3,3029.2,4.52439574]
["bitfinex","ETHUSD",1765116668386,0.001,3029.3,3029.2,5.04839574]
["bitfinex","ETHUSD",1765116669338,0.001,3029.3,3029.2,4.55079574]
["bitfinex","ETHUSD",1765116669943,0.001,3029.3,3029.2,5.04839574]
["bitfinex","ETHUSD",1765116670371,0.001,3029.3,3029.2,4.52439574]
["bitfinex","ETHUSD",1765116670579,0.001,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1765116670957,0.9528,3029.3,3028.8,3.30160262]
["bitfinex","ETHUSD",1765116671164,0.1179,3029.2,3028.8,0.524]
["bitfinex","ETHUSD",1765116671675,0.4558,3029.1,3028.7,4.02731276]
["bitfinex","ETHUSD",1765116671974,0.001,3029.3,3029.1,0.4976]
["bitfinex","ETHUSD",1765116672648,0.001,3029.3,3028.9,3.3015286]
["bitfinex","ETHUSD",1765116673471,0.001,3029.3,3028.7,0.524]
["bitfinex","ETHUSD",1765116673674,0.001,3029.3,3028.8,3.30161727]
["bitfinex","ETHUSD",1765116674376,0.001,3029.3,3029.2,1.57862092]
["bitfinex","ETHUSD",1765116674575,0.001,3029.3,3029.2,9.80121044]
["bitfinex","ETHUSD",1765116674747,0.001,3029.3,3029.2,10.25991044]
["bitfinex","ETHUSD",1765116676079,0.001,3030.4,3029.2,10.25991044]
["bitfinex","ETHUSD",1765116676080,0.001,3030.4,3029.5,0.405504]
["bitfinex","ETHUSD",1765116676265,0.001,3030.4,3030.3,0.6779]
["bitfinex","ETHUSD",1765116676464,0.001,3030.4,3030.3,3.9779033]
["bitfinex","ETHUSD",1765116676763,0.001,3030.4,3030.2,0.524]
["bitfinex","ETHUSD",1765116676973,0.001,3030.4,3030.0,0.1803]
["bitfinex","ETHUSD",1765116677195,0.1179,3030.1,3029.5,1.13109811]
["bitfinex","ETHUSD",1765116677495,0.1179,3030.1,3029.8,0.524]
["bitfinex","ETHUSD",1765116677886,0.4558,3030.3,3029.8,0.524]
["bitfinex","ETHUSD",1765116678607,0.4558,3030.3,3029.7,0.72559411]
["bitfinex","ETHUSD",1765116678608,0.6139,3029.9,3029.7,0.72559411]
["bitfinex","ETHUSD",1765116678768,0.1882,3029.7,3029.5,3.30085212]
["bitfinex","ETHUSD",1765116679167,0.493,3029.6,3029.5,3.30085212]
["bitfinex","ETHUSD",1765116683904,0.1179,3029.9,3029.4,0.72559411]
["bitfinex","ETHUSD",1765116684119,0.49461692,3030.2,3029.8,0.48]
["bitfinex","ETHUSD",1765116684297,0.49561692,3030.4,3029.9,0.48]
["bitfinex","ETHUSD",1765116684491,0.49461692,3030.2,3029.9,0.48]
["bitfinex","ETHUSD",1765116684696,0.49461692,3030.2,3029.5,0.4896]
["bitfinex","ETHUSD",1765116685595,0.001,3030.4,3030.1,0.48]
["bitfinex","ETHUSD",1765116685899,0.001,3030.4,3030.3,0.48]
["bitfinex","ETHUSD",1765116688132,0.001,3030.4,3030.3,3.7800033]
["bitfinex","ETHUSD",1765116688812,0.001,3030.4,3030.2,3.30007725]
["bitfinex","ETHUSD",1765116689010,0.001,3030.4,3030.2,3.3000153]
["bitfinex","ETHUSD",1765116689221,0.001,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1765116690514,0.4663,3030.4,3030.0,1.24959411]
["bitfinex","ETHUSD",1765116690719,0.9508,3030.4,3030.0,1.49607293]
["bitfinex","ETHUSD",1765116690957,0.001,3030.4,3030.3,0.48]
["bitfinex","ETHUSD",1765116691120,0.001,3030.4,3030.1,3.30022089]
["bitfinex","ETHUSD",1765116691121,0.4663,3030.4,3030.1,3.30022089]
["bitfinex","ETHUSD",1765116691763,0.4663,3030.4,3030.1,3.82422089]
["bitfinex","ETHUSD",1765116691923,0.001,3030.4,3030.3,0.48]
["bitfinex","ETHUSD",1765116692758,0.001,3030.4,3030.3,3.7800033]
["bitfinex","ETHUSD",1765116693758,0.001,3030.4,3030.3,0.48]
["bitfinex","ETHUSD",1765116694263,0.001,3030.4,3030.1,3.82418389]
["bitfinex","ETHUSD",1765116694867,0.001,3030.4,3030.2,3.30010486]
["bitfinex","ETHUSD",1765116695476,0.001,3030.4,3030.3,0.48]
["bitfinex","ETHUSD",1765116695776,0.001,3030.4,3030.2,3.30010486]
["bitfinex","ETHUSD",1765116696668,0.001,3030.4,3030.1,3.82420008]
["bitfinex","ETHUSD",1765116696844,0.001,3030.4,3030.1,7.12442119]
["bitfinex","ETHUSD",1765116697357,0.001,3030.4,3030.1,3.82420008]
["bitfinex","ETHUSD",1765116697869,0.4653,3030.2,3030.1,1.24959411]
["bitfinex","ETHUSD",1765116698068,0.4653,3030.2,3030.1,4.54981522]
["bitfinex","ETHUSD",1765116698443,0.4855,3030.4,3030.1,4.54981522]
["bitfinex","ETHUSD",1765116698766,0.4653,3030.2,3030.1,4.54981522]
["bitfinex","ETHUSD",1765116699951,0.001,3030.4,3030.1,8.33003633]
["bitfinex","ETHUSD",1765116700151,0.001,3030.4,3030.1,8.51033633]
["bitfinex","ETHUSD",1765116701375,0.001,3030.4,3030.1,5.21011522]
["bitfinex","ETHUSD",1765116703445,0.001,3030.4,3030.3,0.48]
["bitfinex","ETHUSD",1765116705774,0.001,3030.4,3030.3,3.7800033]
["bitfinex","ETHUSD",1765116706467,0.001,3030.4,3030.3,0.48]
["bitfinex","ETHUSD",1765116706778,0.9508,3030.4,3030.1,1.24959411]
["bitfinex","ETHUSD",1765116706980,0.49461692,3030.3,3029.9,3.30039411]
["bitfinex","ETHUSD",1765116707185,0.4845,3030.3,3029.9,0.523]
["bitfinex","ETHUSD",1765116707487,0.4845,3030.3,3030.1,3.30014692]
["bitfinex","ETHUSD",1765116707687,0.001,3030.4,3030.2,3.78007155]
["bitfinex","ETHUSD",1765116707890,0.001,3030.4,3030.3,0.48]
["bitfinex","ETHUSD",1765116708087,0.4663,3030.4,3030.2,3.30007155]
["bitfinex","ETHUSD",1765116708296,0.4663,3030.4,3029.9,0.523]
["bitfinex","ETHUSD",1765116708297,0.1198,3030.3,3029.9,0.523]
["bitfinex","ETHUSD",1765116708503,0.001,3030.4,3030.2,3.3001122]
["bitfinex","ETHUSD",1765116709864,0.001,3030.4,3030.1,3.30020439]
["bitfinex","ETHUSD",1765116710969,0.001,3030.4,3030.1,6.6004255]
["bitfinex","ETHUSD",1765116711200,0.001,3030.4,3030.1,3.30020439]
["bitfinex","ETHUSD",1765116711902,0.001,3030.4,3030.1,6.6004255]
["bitfinex","ETHUSD",1765116713185,0.001,3030.4,3030.1,3.30020439]
["bitfinex","ETHUSD",1765116714785,0.001,3030.4,3030.1,6.6004255]
["bitfinex","ETHUSD",1765116718012,0.001,3030.4,3030.3,0.49]
["bitfinex","ETHUSD",1765116719389,0.001,3030.4,3030.3,3.7900033]
["bitfinex","ETHUSD",1765116719594,0.4684,3030.4,3030.1,3.30019951]
["bitfinex","ETHUSD",1765116719795,0.4684,3030.4,3030.2,3.30011159]
["bitfinex","ETHUSD",1765116720120,0.4684,3030.4,3030.2,3.30010288]
["bitfinex","ETHUSD",1765116720637,0.1295,3030.3,3029.6,1.22021103]
["bitfinex","ETHUSD",1765116720823,0.3296,3029.7,3029.4,0.523]
["bitfinex","ETHUSD",1765116721028,0.4527,3029.6,3029.5,4.02644608]
["bitfinex","ETHUSD",1765116721537,0.1913,3029.7,3029.5,4.02644608]
["bitfinex","ETHUSD",1765116721538,0.1913,3029.7,3029.6,0.72559411]
["bitfinex","ETHUSD",1765116721836,0.1913,3029.7,3029.5,3.30085197]
["bitfinex","ETHUSD",1765116721837,0.4581,3029.6,3029.5,0.72559411]
["bitfinex","ETHUSD",1765116722044,0.9311,3029.6,3029.2,3.30117627]
["bitfinex","ETHUSD",1765116722339,0.1361,3029.5,3029.4,0.72559411]
["bitfinex","ETHUSD",1765116722637,0.6091,3029.5,3029.4,4.0265778]
["bitfinex","ETHUSD",1765116722820,0.6091,3029.5,3029.4,0.72559411]
["bitfinex","ETHUSD",1765116723840,0.6091,3029.5,3029.3,3.30105355]
["bitfinex","ETHUSD",1765116724053,0.6091,3029.5,3029.3,0.72559411]
["bitfinex","ETHUSD",1765116724246,0.4549,3029.4,3029.3,0.72559411]
["bitfinex","ETHUSD",1765116724743,0.4549,3029.4,3029.3,4.02668677]
["bitfinex","ETHUSD",1765116725741,0.4549,3029.4,3029.3,0.72559411]
["bitfinex","ETHUSD",1765116726339,0.9279,3029.4,3029.3,0.72559411]
["bitfinex","ETHUSD",1765116726548,0.9279,3029.4,3029.0,3.30141058]
["bitfinex","ETHUSD",1765116726549,0.9279,3029.4,3029.0,3.3013388]
["bitfinex","ETHUSD",1765116726746,0.4581,3029.1,3029.0,3.3013388]
["bitfinex","ETHUSD",1765116728052,0.4665,3029.3,3029.0,3.3013388]
["bitfinex","ETHUSD",1765116728053,0.4665,3029.3,3029.0,0.4853]
["bitfinex","ETHUSD",1765116728259,4.5200642,3030.5,3029.2,0.6662]
["bitfinex","ETHUSD",1765116728260,3.77323997,3030.1,3029.2,0.6662]
["bitfinex","ETHUSD",1765116728464,0.49461692,3029.8,3029.2,0.1809]
["bitfinex","ETHUSD",1765116729155,0.49461692,3029.8,3029.2,0.6792]
["bitfinex","ETHUSD",1765116729930,0.6643,3029.9,3029.2,0.6792]
["bitfinex","ETHUSD",1765116730337,0.6643,3029.9,3029.3,6.60218532]
["bitfinex","ETHUSD",1765116730630,0.473,3029.8,3029.4,0.523]
["bitfinex","ETHUSD",1765116730830,0.96761692,3029.8,3029.3,7.12518532]
["bitfinex","ETHUSD",1765116732129,0.96761692,3030.1,3029.3,7.12518532]
["bitfinex","ETHUSD",1765116732422,0.1913,3029.9,3029.3,7.10048532]
["bitfinex","ETHUSD",1765116732634,0.1913,3029.9,3029.4,0.523]
["bitfinex","ETHUSD",1765116732834,0.473,3030.0,3029.4,0.523]
["bitfinex","ETHUSD",1765116733328,0.68591692,3029.9,3029.4,0.523]
["bitfinex","ETHUSD",1765116733760,0.6643,3029.9,3029.4,0.523]
["bitfinex","ETHUSD",1765116734357,0.49461692,3030.3,3029.8,0.4853]
["bitfinex","ETHUSD",1765116734561,0.49461692,3030.3,3029.5,0.4983]
["bitfinex","ETHUSD",1765116734562,0.49461692,3030.3,3029.7,0.72559411]
["bitfinex","ETHUSD",1765116734959,0.96761692,3030.3,3029.7,0.72559411]
["bitfinex","ETHUSD",1765116735459,0.473,3030.3,3029.7,0.72559411]
["bitfinex","ETHUSD",1765116736841,0.473,3030.3,3029.8,3.30054789]
["bitfinex","ETHUSD",1765116737037,0.473,3030.3,3029.7,3.30062858]
["bitfinex","ETHUSD",1765116737038,0.49461692,3030.2,3029.7,3.30062858]
["bitfinex","ETHUSD",1765116737359,0.6494,3029.5,3029.0,0.523]
["bitfinex","ETHUSD",1765116737564,0.1361,3029.4,3028.6,0.99291692]
["bitfinex","ETHUSD",1765116737762,0.4549,3029.1,3028.7,3.82474662]
["bitfinex","ETHUSD",1765116737953,0.4549,3029.1,3028.7,3.30174662]
["bitfinex","ETHUSD",1765116738154,0.1393,3028.8,3028.7,3.30174662]
["bitfinex","ETHUSD",1765116738459,0.1393,3028.8,3028.7,4.02734073]
["bitfinex","ETHUSD",1765116738841,0.1393,3028.8,3028.6,0.20115338]
["bitfinex","ETHUSD",1765116739140,0.2623,3028.7,3028.6,4.02744975]
["bitfinex","ETHUSD",1765116739356,0.2623,3028.7,3028.5,3.3019513]
["bitfinex","ETHUSD",1765116739533,0.3275,3028.6,3028.5,3.3019513]
["bitfinex","ETHUSD",1765116739859,0.3275,3028.6,3028.5,0.72559411]
["bitfinex","ETHUSD",1765116740164,0.3275,3028.6,3028.1,3.30236193]
["bitfinex","ETHUSD",1765116740165,0.8005,3028.6,3028.1,3.30236193]
["bitfinex","ETHUSD",1765116740338,0.263,3028.5,3028.1,3.30236193]
["bitfinex","ETHUSD",1765116740539,0.3269,3028.2,3028.1,4.02795604]
["bitfinex","ETHUSD",1765116742074,0.49461692,3028.8,3028.1,8.46375688]
["bitfinex","ETHUSD",1765116742236,0.49461692,3028.8,3028.1,4.66875604]
["bitfinex","ETHUSD",1765116742438,0.49461692,3028.6,3028.1,4.66875604]
["bitfinex","ETHUSD",1765116742964,0.49461692,3028.6,3028.1,7.97115688]
["bitfinex","ETHUSD",1765116743168,0.95601692,3028.6,3028.1,7.97115688]
["bitfinex","ETHUSD",1765116743536,0.4614,3028.6,3028.1,7.97115688]
["bitfinex","ETHUSD",1765116745279,0.49461692,3028.8,3028.5,0.4589]
["bitfinex","ETHUSD",1765116747679,0.95601692,3028.8,3028.5,0.4589]
["bitfinex","ETHUSD",1765116747976,0.95601692,3028.8,3028.3,3.30214116]
["bitfinex","ETHUSD",1765116748483,0.4614,3028.7,3028.3,3.30214116]
["bitfinex","ETHUSD",1765116748846,0.4507,3028.4,3028.2,0.523]
["bitfinex","ETHUSD",1765116749049,0.49461692,3028.6,3028.0,0.002]
["bitfinex","ETHUSD",1765116749050,0.1525,3028.3,3028.0,0.002]
["bitfinex","ETHUSD",1765116749265,0.4477,3028.1,3028.0,0.72759411]
["bitfinex","ETHUSD",1765116750067,0.9091,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116750665,1.37970775,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116751599,0.9091,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116752009,4.21150084,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116753092,4.31089837,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116755096,4.21150084,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116756306,0.9091,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116757918,0.4507,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116758125,0.9121,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116758422,4.21450084,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116758618,5.1249783,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116760092,5.02558077,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116761400,5.1249783,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116765919,5.6489783,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116770210,5.08818077,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116770410,4.27710084,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116770617,0.524,3028.1,3028.0,0.5011]
["bitfinex","ETHUSD",1765116771041,0.524,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116771338,0.9966,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116773437,0.524,3028.1,3028.0,0.5011]
["bitfinex","ETHUSD",1765116773834,0.524,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116774040,0.9966,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116775348,0.524,3028.1,3028.0,0.9558]
["bitfinex","ETHUSD",1765116775845,0.524,3028.1,3028.0,0.4579]
["bitfinex","ETHUSD",1765116776146,3.79672263,3028.4,3028.0,0.4579]
["bitfinex","ETHUSD",1765116776347,0.49461692,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116776728,0.49461692,3028.1,3028.0,0.4579]
["bitfinex","ETHUSD",1765116776935,1.96141692,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116777133,2.38486304,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116777532,6.41285799,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1765116777736,6.41285799,3028.1,3027.7,0.002]
["bitfinex","ETHUSD",1765116777737,0.09939753,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765116777932,0.44628163,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765116778122,0.90418163,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765116778449,3.29221501,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765116779541,6.55365896,3027.8,3027.7,0.002]
["bitfinex","ETHUSD",1765116780462,6.55365896,3027.8,3027.4,0.002]
["bitfinex","ETHUSD",1765116780463,19.39684153,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116780667,9.87372153,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116780865,11.43734309,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116781733,14.74039841,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116782067,12.99455841,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116783167,5.97497441,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116783541,20.47497441,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116784833,20.74266852,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116785446,6.24266852,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116786066,6.70056852,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116788261,6.24266852,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116789157,3.79760734,3027.6,3027.4,0.9558]
["bitfinex","ETHUSD",1765116789365,0.49461692,3027.6,3027.5,0.4559]
["bitfinex","ETHUSD",1765116789564,1.01861692,3027.6,3027.5,0.4559]
["bitfinex","ETHUSD",1765116790171,1.01861692,3027.6,3027.5,0.9538]
["bitfinex","ETHUSD",1765116790342,1.01861692,3027.6,3027.5,0.4559]
["bitfinex","ETHUSD",1765116791849,0.49461692,3027.7,3027.5,0.9538]
["bitfinex","ETHUSD",1765116792053,0.49461692,3027.6,3027.5,0.4979]
["bitfinex","ETHUSD",1765116792562,0.49461692,3027.6,3027.5,0.9538]
["bitfinex","ETHUSD",1765116793853,0.49461692,3027.9,3027.5,0.9538]
["bitfinex","ETHUSD",1765116794059,0.49461692,3027.9,3027.8,0.4559]
["bitfinex","ETHUSD",1765116794486,0.49461692,3027.9,3027.8,0.9538]
["bitfinex","ETHUSD",1765116794845,1.01861692,3028.1,3027.8,0.9538]
["bitfinex","ETHUSD",1765116795181,0.49461692,3028.2,3028.0,0.4559]
["bitfinex","ETHUSD",1765116795351,0.49461692,3028.2,3027.9,0.4979]
["bitfinex","ETHUSD",1765116795564,0.49461692,3028.2,3028.1,0.637]
["bitfinex","ETHUSD",1765116795988,0.49461692,3028.2,3028.1,1.1349]
["bitfinex","ETHUSD",1765116796293,0.49461692,3028.2,3028.1,0.637]
["bitfinex","ETHUSD",1765116796700,0.49461692,3028.2,3028.1,1.1349]
["bitfinex","ETHUSD",1765116797400,0.49461692,3028.2,3028.1,0.637]
["bitfinex","ETHUSD",1765116798909,4.28180871,3028.2,3027.8,0.1811]
["bitfinex","ETHUSD",1765116799071,0.49461692,3027.9,3027.8,0.1811]
["bitfinex","ETHUSD",1765116799670,0.49461692,3027.9,3027.8,0.637]
["bitfinex","ETHUSD",1765116800086,0.49461692,3027.9,3027.8,1.1349]
["bitfinex","ETHUSD",1765116801206,3.79630995,3028.8,3027.8,1.1349]
["bitfinex","ETHUSD",1765116801207,3.30098369,3029.4,3027.9,0.405504]
["bitfinex","ETHUSD",1765116801412,3.88972338,3029.6,3028.1,0.4959]
["bitfinex","ETHUSD",1765116801614,0.09939753,3029.5,3028.2,6.60458358]
["bitfinex","ETHUSD",1765116801903,0.7192,3029.7,3029.5,0.4959]
["bitfinex","ETHUSD",1765116801904,0.524,3029.7,3029.5,0.4959]
["bitfinex","ETHUSD",1765116802203,3.82474229,3029.7,3028.6,0.524]
["bitfinex","ETHUSD",1765116802392,0.49461692,3029.1,3028.6,0.524]
["bitfinex","ETHUSD",1765116802590,0.49461692,3029.1,3028.7,0.4966]
["bitfinex","ETHUSD",1765116802900,0.49461692,3029.3,3029.0,0.4959]
["bitfinex","ETHUSD",1765116803115,0.49461692,3029.3,3028.7,0.4966]
["bitfinex","ETHUSD",1765116803620,0.49461692,3029.3,3028.8,3.30163761]
["bitfinex","ETHUSD",1765116804112,0.001,3029.2,3028.9,0.4966]
["bitfinex","ETHUSD",1765116804618,0.001,3029.2,3029.1,0.4959]
["bitfinex","ETHUSD",1765116807182,0.4534,3029.2,3028.2,3.79888537]
["bitfinex","ETHUSD",1765116807384,0.4534,3029.2,3027.8,0.1811]
["bitfinex","ETHUSD",1765116807385,0.49461692,3028.4,3027.8,0.1811]
["bitfinex","ETHUSD",1765116807697,0.49461692,3028.2,3027.5,0.1811]
["bitfinex","ETHUSD",1765116807898,0.49461692,3028.2,3027.5,0.6777]
["bitfinex","ETHUSD",1765116808295,0.49461692,3028.2,3027.8,3.30263755]
["bitfinex","ETHUSD",1765116808502,0.49461692,3028.2,3027.7,3.30279784]
["bitfinex","ETHUSD",1765116808708,0.49461692,3028.0,3027.7,3.30279784]
["bitfinex","ETHUSD",1765116809011,0.49461692,3028.0,3027.8,0.4966]
["bitfinex","ETHUSD",1765116809303,0.49461692,3028.0,3027.9,0.4959]
["bitfinex","ETHUSD",1765116809713,0.49461692,3028.2,3027.9,0.9925]
["bitfinex","ETHUSD",1765116810021,0.49461692,3028.2,3028.1,0.4959]
["bitfinex","ETHUSD",1765116811603,0.94701692,3028.2,3027.6,0.4966]
["bitfinex","ETHUSD",1765116811813,0.49461692,3028.0,3027.7,3.30283623]
["bitfinex","ETHUSD",1765116812326,0.49461692,3028.0,3027.9,0.4959]
["bitfinex","ETHUSD",1765116812522,0.49461692,3028.2,3027.9,0.4959]
["bitfinex","ETHUSD",1765116812697,0.49461692,3028.2,3028.1,0.6782]
["bitfinex","ETHUSD",1765116812899,0.49461692,3028.4,3028.1,0.6782]
["bitfinex","ETHUSD",1765116813097,0.49461692,3028.4,3028.3,0.4959]
["bitfinex","ETHUSD",1765116813594,0.49461692,3028.4,3028.3,0.9925]
["bitfinex","ETHUSD",1765116814127,0.49461692,3028.4,3028.3,0.4959]
["bitfinex","ETHUSD",1765116815825,0.94701692,3028.4,3028.1,0.1823]
["bitfinex","ETHUSD",1765116816440,0.94701692,3028.4,3028.0,3.30246294]
["bitfinex","ETHUSD",1765116817110,0.94701692,3028.4,3028.0,3.79906294]
["bitfinex","ETHUSD",1765116817322,0.94701692,3028.4,3028.0,0.4966]
["bitfinex","ETHUSD",1765116818445,0.49461692,3028.4,3028.0,3.79910765]
["bitfinex","ETHUSD",1765116818641,0.49461692,3028.4,3028.3,0.4959]
["bitfinex","ETHUSD",1765116819434,0.49461692,3028.4,3028.1,0.1823]
["bitfinex","ETHUSD",1765116820763,0.49461692,3028.4,3027.9,0.524]
["bitfinex","ETHUSD",1765116820960,0.49461692,3028.4,3028.3,0.4959]
["bitfinex","ETHUSD",1765116821533,0.49461692,3028.4,3028.0,3.79904489]
["bitfinex","ETHUSD",1765116822163,0.49461692,3028.4,3028.0,0.4966]
["bitfinex","ETHUSD",1765116823262,0.49461692,3028.4,3028.0,3.79910104]
["bitfinex","ETHUSD",1765116823439,0.49461692,3028.6,3028.3,0.4959]
["bitfinex","ETHUSD",1765116823645,0.49461692,3028.6,3028.1,0.6789]
["bitfinex","ETHUSD",1765116824048,0.49461692,3028.6,3028.2,0.4966]
["bitfinex","ETHUSD",1765116824729,0.49461692,3029.0,3028.5,0.4959]
["bitfinex","ETHUSD",1765116824971,0.49461692,3029.0,3028.9,0.4959]
["bitfinex","ETHUSD",1765116825134,0.49461692,3029.0,3028.4,1.22219411]
["bitfinex","ETHUSD",1765116825334,0.49461692,3028.8,3028.3,3.82618274]
["bitfinex","ETHUSD",1765116825769,0.49461692,3028.8,3028.3,4.32278274]
["bitfinex","ETHUSD",1765116826255,0.49461692,3028.6,3028.3,0.72559411]
["bitfinex","ETHUSD",1765116826457,0.4524,3028.4,3028.1,0.72559411]
["bitfinex","ETHUSD",1765116826865,0.4524,3028.4,3028.1,3.30238608]
["bitfinex","ETHUSD",1765116827069,0.4524,3028.4,3027.9,3.30261794]
["bitfinex","ETHUSD",1765116827070,0.4524,3028.4,3028.0,3.30248153]
["bitfinex","ETHUSD",1765116827372,0.49461692,3028.3,3028.1,3.30238746]
["bitfinex","ETHUSD",1765116827574,0.49461692,3028.3,3028.0,3.30247962]
["bitfinex","ETHUSD",1765116827982,0.94701692,3028.1,3027.6,0.72559411]
["bitfinex","ETHUSD",1765116828193,0.94701692,3028.1,3027.4,0.407504]
["bitfinex","ETHUSD",1765116828194,1.14221692,3027.7,3027.4,0.002]
["bitfinex","ETHUSD",1765116828355,0.1027,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116828750,0.5922,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116829155,0.4524,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116829868,0.49461692,3027.7,3027.4,0.4979]
["bitfinex","ETHUSD",1765116831361,0.49461692,3027.7,3027.4,0.002]
["bitfinex","ETHUSD",1765116831560,0.49461692,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116833295,0.99071692,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116834000,1.48371692,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116834501,0.99071692,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116839408,1.48371692,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116839872,0.99071692,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116840303,0.49461692,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116840602,1.46781692,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116840803,1.6640603,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116841018,5.06651315,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116841683,1.1700603,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116842794,4.96711562,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116843379,5.06651315,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116844105,4.96711562,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116844320,5.06651315,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116844790,4.96711562,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116845107,5.06651315,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116845410,4.96711562,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116845617,4.57251315,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116845985,5.06651315,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116846187,4.96711562,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116846783,1.1700603,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116846983,0.49461692,3027.5,3027.4,0.4987]
["bitfinex","ETHUSD",1765116849119,0.49461692,3027.7,3027.4,0.4987]
["bitfinex","ETHUSD",1765116849310,0.49461692,3027.7,3027.6,0.4967]
["bitfinex","ETHUSD",1765116853195,0.49461692,3027.9,3027.6,0.4967]
["bitfinex","ETHUSD",1765116854293,0.49461692,3027.7,3027.6,0.4967]
["bitfinex","ETHUSD",1765116854625,0.524,3028.0,3027.6,0.4792]
["bitfinex","ETHUSD",1765116854626,0.49461692,3027.8,3027.6,0.4792]
["bitfinex","ETHUSD",1765116854815,0.49461692,3027.8,3027.6,0.4967]
["bitfinex","ETHUSD",1765116855013,0.4792,3027.7,3027.4,0.002]
["bitfinex","ETHUSD",1765116855216,0.49461692,3027.6,3027.4,0.002]
["bitfinex","ETHUSD",1765116855761,0.49461692,3027.6,3027.5,0.4967]
["bitfinex","ETHUSD",1765116856856,0.97381692,3027.6,3027.4,0.002]
["bitfinex","ETHUSD",1765116857041,0.49461692,3027.6,3027.5,0.4967]
["bitfinex","ETHUSD",1765116857756,3.79756314,3027.6,3027.5,0.4967]
["bitfinex","ETHUSD",1765116858127,3.79756314,3027.6,3027.4,0.002]
["bitfinex","ETHUSD",1765116858327,0.49461692,3027.6,3027.4,0.002]
["bitfinex","ETHUSD",1765116858830,0.49461692,3027.6,3027.5,0.4967]
["bitfinex","ETHUSD",1765116860866,4.75098735,3027.6,3027.4,0.002]
["bitfinex","ETHUSD",1765116861069,3.79758735,3027.6,3027.4,0.002]
["bitfinex","ETHUSD",1765116863196,0.4782,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116864273,3.79758735,3027.6,3027.4,0.002]
["bitfinex","ETHUSD",1765116864889,0.49461692,3027.6,3027.4,0.002]
["bitfinex","ETHUSD",1765116865076,0.49461692,3027.6,3027.5,0.4954]
["bitfinex","ETHUSD",1765116865581,3.79756314,3027.6,3027.5,0.4954]
["bitfinex","ETHUSD",1765116865886,4.27576314,3027.6,3027.4,0.002]
["bitfinex","ETHUSD",1765116866787,0.97281692,3027.6,3027.4,0.002]
["bitfinex","ETHUSD",1765116867168,0.49461692,3027.6,3027.4,0.002]
["bitfinex","ETHUSD",1765116867364,3.79758077,3027.6,3027.4,0.002]
["bitfinex","ETHUSD",1765116867591,0.4782,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116868104,3.79758077,3027.6,3027.4,0.002]
["bitfinex","ETHUSD",1765116868800,0.49461692,3027.6,3027.4,0.002]
["bitfinex","ETHUSD",1765116869183,0.4782,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116869385,1.09308572,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116869757,1.05179753,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116871104,4.35485285,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116871303,4.39614104,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116871506,5.3134483,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116871805,6.03904241,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116872615,18.01001241,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116872842,14.79611222,3027.5,3027.4,0.002]
["bitfinex","ETHUSD",1765116873904,0.09939753,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116874103,7.15069753,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116874347,30.08338337,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116874561,9.73374837,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116875340,13.03713103,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116875533,11.73793939,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116876219,11.83733692,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116876614,8.33525673,3027.2,3027.1,0.4974]
["bitfinex","ETHUSD",1765116876819,6.92261692,3027.2,3027.1,1.1571]
["bitfinex","ETHUSD",1765116877219,10.22599958,3027.2,3027.1,0.6785]
["bitfinex","ETHUSD",1765116877547,0.49461692,3027.2,3027.1,0.6785]
["bitfinex","ETHUSD",1765116877851,0.49461692,3027.2,3027.1,1.1571]
["bitfinex","ETHUSD",1765116878028,0.49461692,3027.2,3027.1,0.6785]
["bitfinex","ETHUSD",1765116878225,0.49461692,3027.2,3027.1,1.1571]
["bitfinex","ETHUSD",1765116878733,3.79781925,3027.4,3027.1,1.1571]
["bitfinex","ETHUSD",1765116879040,0.49461692,3027.2,3027.1,1.1571]
["bitfinex","ETHUSD",1765116879445,3.79799958,3027.2,3027.1,0.4974]
["bitfinex","ETHUSD",1765116879636,4.27619958,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116880148,0.49461692,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116880453,0.49461692,3027.4,3027.1,1.1571]
["bitfinex","ETHUSD",1765116880618,0.49461692,3027.4,3027.3,0.4954]
["bitfinex","ETHUSD",1765116881114,0.49461692,3027.4,3027.3,0.974]
["bitfinex","ETHUSD",1765116882944,0.49461692,3027.4,3027.1,0.002]
["bitfinex","ETHUSD",1765116882945,4.27598135,3027.4,3027.1,0.002]
["bitfinex","ETHUSD",1765116883154,0.49461692,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116883515,0.49461692,3027.2,3027.1,0.4974]
["bitfinex","ETHUSD",1765116883924,0.49461692,3027.2,3027.1,1.1571]
["bitfinex","ETHUSD",1765116884122,4.32135994,3027.8,3027.1,1.1571]
["bitfinex","ETHUSD",1765116884123,0.49461692,3027.5,3027.1,1.1571]
["bitfinex","ETHUSD",1765116884366,0.49461692,3027.5,3027.3,0.4954]
["bitfinex","ETHUSD",1765116885451,3.79769862,3027.5,3027.3,0.4954]
["bitfinex","ETHUSD",1765116885957,3.79769862,3027.5,3027.1,0.6617]
["bitfinex","ETHUSD",1765116885958,3.79769862,3027.5,3027.1,0.1831]
["bitfinex","ETHUSD",1765116886117,0.4782,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116886544,0.49461692,3027.3,3027.1,0.002]
["bitfinex","ETHUSD",1765116887335,0.9524,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116887530,4.25578266,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116888932,0.4782,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116889554,3.78158266,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116889830,1.3115164,3027.3,3027.1,0.4974]
["bitfinex","ETHUSD",1765116890044,0.49461692,3027.3,3027.1,0.002]
["bitfinex","ETHUSD",1765116890963,3.79793156,3027.3,3027.1,0.002]
["bitfinex","ETHUSD",1765116891146,0.4586,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116891764,3.76198266,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116892559,4.35368019,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116892761,5.12182987,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116893151,4.62952987,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116894247,5.12182987,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116894856,5.2212274,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116895662,5.26251968,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116901250,4.64232987,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116901470,5.26971968,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116901778,5.2284274,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116902281,5.26971968,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116902445,11.69771968,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116902776,12.38202151,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116903081,12.51432136,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116904885,27.01432136,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116906377,26.52762136,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116906578,11.92822383,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116906947,12.51432136,3027.2,3027.1,0.002]
["bitfinex","ETHUSD",1765116909085,0.13229985,3027.2,3027.1,0.6588]
["bitfinex","ETHUSD",1765116909273,3.79779409,3027.4,3027.1,1.12]
["bitfinex","ETHUSD",1765116909590,3.79779409,3027.4,3027.1,0.6443]
["bitfinex","ETHUSD",1765116909889,3.79779409,3027.4,3027.3,0.4757]
["bitfinex","ETHUSD",1765116910258,3.79779409,3027.4,3027.3,0.9369]
["bitfinex","ETHUSD",1765116910558,3.79778135,3027.4,3027.3,0.9369]
["bitfinex","ETHUSD",1765116910865,0.49461692,3027.4,3027.3,0.9369]
["bitfinex","ETHUSD",1765116911050,3.79778135,3027.4,3027.3,0.9369]
["bitfinex","ETHUSD",1765116911278,0.49461692,3027.4,3027.3,0.9369]
["bitfinex","ETHUSD",1765116911476,3.79778135,3027.4,3027.3,0.9369]
["bitfinex","ETHUSD",1765116912188,3.79778135,3027.4,3027.3,0.4757]
["bitfinex","ETHUSD",1765116913169,0.49461692,3027.4,3027.3,0.4757]
["bitfinex","ETHUSD",1765116913493,3.79778135,3027.4,3027.3,0.4757]
["bitfinex","ETHUSD",1765116913788,0.49461692,3027.4,3027.3,0.4757]
["bitfinex","ETHUSD",1765116913986,3.79778135,3027.4,3027.3,0.4757]
["bitfinex","ETHUSD",1765116914193,0.49461692,3027.4,3027.3,0.9369]
["bitfinex","ETHUSD",1765116915475,0.49461692,3027.4,3027.3,0.4757]
["bitfinex","ETHUSD",1765116915476,3.79778135,3027.4,3027.3,0.4757]
["bitfinex","ETHUSD",1765116916287,0.49461692,3027.4,3027.3,0.4757]
["bitfinex","ETHUSD",1765116916486,0.49461692,3027.4,3027.3,0.9369]
["bitfinex","ETHUSD",1765116917280,0.49461692,3027.8,3027.3,0.9369]
["bitfinex","ETHUSD",1765116917463,0.49461692,3027.8,3027.7,0.4757]
["bitfinex","ETHUSD",1765116917858,0.49461692,3027.9,3027.7,0.9369]
["bitfinex","ETHUSD",1765116918082,0.49461692,3028.2,3028.1,0.4757]
["bitfinex","ETHUSD",1765116918391,0.49461692,3028.2,3028.1,0.6574]
["bitfinex","ETHUSD",1765116918888,0.001,3028.7,3028.1,1.6426]
["bitfinex","ETHUSD",1765116919092,0.001,3028.7,3028.6,0.4757]
["bitfinex","ETHUSD",1765116919562,0.001,3028.7,3028.6,0.9369]
["bitfinex","ETHUSD",1765116919763,0.001,3028.7,3028.6,4.23875564]
["bitfinex","ETHUSD",1765116920770,0.001,3028.7,3028.6,4.76275564]
["bitfinex","ETHUSD",1765116921170,0.001,3028.7,3028.6,4.23875564]
["bitfinex","ETHUSD",1765116921368,0.001,3028.7,3028.6,4.76275564]
["bitfinex","ETHUSD",1765116922767,0.001,3028.7,3028.6,5.48834975]
["bitfinex","ETHUSD",1765116924571,0.001,3028.7,3028.6,0.4757]
["bitfinex","ETHUSD",1765116924994,0.001,3028.7,3028.2,0.72559411]
["bitfinex","ETHUSD",1765116924995,0.8383,3028.7,3028.2,0.72559411]
["bitfinex","ETHUSD",1765116925199,0.49461692,3028.5,3028.1,0.1817]
["bitfinex","ETHUSD",1765116925870,0.49461692,3028.5,3028.4,0.4593]
["bitfinex","ETHUSD",1765116926070,0.001,3028.7,3028.4,0.4593]
["bitfinex","ETHUSD",1765116926293,0.001,3028.7,3028.6,0.4593]
["bitfinex","ETHUSD",1765116926606,0.001,3028.7,3028.6,3.76115564]
["bitfinex","ETHUSD",1765116926906,0.001,3028.7,3028.6,4.25995564]
["bitfinex","ETHUSD",1765116927304,0.001,3028.7,3028.6,4.98554975]
["bitfinex","ETHUSD",1765116928607,0.001,3028.7,3028.6,5.39105375]
["bitfinex","ETHUSD",1765116929506,0.001,3028.7,3028.6,13.49836175]
["bitfinex","ETHUSD",1765116929710,0.001,3028.7,3028.6,11.40411375]
["bitfinex","ETHUSD",1765116930379,0.001,3028.7,3028.6,9.94818675]
["bitfinex","ETHUSD",1765116931507,0.001,3029.5,3028.7,1.13109811]
["bitfinex","ETHUSD",1765116931730,0.13214731,3030.3,3029.9,0.4593]
["bitfinex","ETHUSD",1765116931887,0.13214731,3030.3,3030.2,0.4593]
["bitfinex","ETHUSD",1765116932208,0.001,3030.4,3030.2,0.4593]
["bitfinex","ETHUSD",1765116932375,0.001,3030.4,3029.3,0.405504]
["bitfinex","ETHUSD",1765116932376,0.001,3030.4,3030.1,0.524]
["bitfinex","ETHUSD",1765116932779,0.4946,3030.2,3029.9,0.524]
["bitfinex","ETHUSD",1765116933006,0.4946,3030.2,3029.8,0.72559411]
["bitfinex","ETHUSD",1765116933382,0.001,3030.3,3029.8,1.22439411]
["bitfinex","ETHUSD",1765116933606,0.49461692,3030.2,3029.8,1.22439411]
["bitfinex","ETHUSD",1765116934426,0.49461692,3030.2,3029.8,0.72559411]
["bitfinex","ETHUSD",1765116934729,0.4946,3029.9,3029.6,0.524]
["bitfinex","ETHUSD",1765116934881,0.49461692,3030.1,3029.6,1.24959411]
["bitfinex","ETHUSD",1765116935081,0.49461692,3030.1,3029.6,4.55029736]
["bitfinex","ETHUSD",1765116935378,0.49461692,3030.1,3029.6,4.52509736]
["bitfinex","ETHUSD",1765116936210,0.49461692,3030.1,3029.6,7.82586313]
["bitfinex","ETHUSD",1765116936427,0.49461692,3030.1,3029.6,4.52509736]
["bitfinex","ETHUSD",1765116937206,0.001,3030.3,3029.7,0.4988]
["bitfinex","ETHUSD",1765116937382,0.49461692,3030.2,3029.7,0.4988]
["bitfinex","ETHUSD",1765116937578,0.4946,3029.8,3029.6,4.02629736]
["bitfinex","ETHUSD",1765116937903,0.98921692,3029.7,3029.4,3.3009788]
["bitfinex","ETHUSD",1765116938107,0.98921692,3029.7,3029.5,0.72559411]
["bitfinex","ETHUSD",1765116938787,0.98921692,3029.7,3029.3,4.02665733]
["bitfinex","ETHUSD",1765116939583,0.98921692,3029.7,3029.2,3.48239089]
["bitfinex","ETHUSD",1765116939777,0.98921692,3029.7,3029.2,0.72559411]
["bitfinex","ETHUSD",1765116939982,0.49461692,3029.5,3029.0,3.80019888]
["bitfinex","ETHUSD",1765116940228,0.49461692,3029.5,3029.0,3.30139888]
["bitfinex","ETHUSD",1765116940409,0.96971692,3029.5,3029.1,0.72559411]
["bitfinex","ETHUSD",1765116940617,0.49461692,3029.3,3028.8,3.30157217]
["bitfinex","ETHUSD",1765116940779,0.1966,3029.0,3028.7,3.30167621]
["bitfinex","ETHUSD",1765116940987,0.1966,3029.0,3028.8,0.72559411]
["bitfinex","ETHUSD",1765116941294,0.49461692,3029.3,3028.9,0.4593]
["bitfinex","ETHUSD",1765116941493,0.49461692,3029.3,3029.0,3.30141961]
["bitfinex","ETHUSD",1765116941698,0.49461692,3029.3,3028.9,3.76075708]
["bitfinex","ETHUSD",1765116941894,0.49461692,3029.3,3028.9,0.4593]
["bitfinex","ETHUSD",1765116942132,0.96971692,3029.3,3028.9,0.72559411]
["bitfinex","ETHUSD",1765116942282,0.49461692,3029.1,3028.9,0.72559411]
["bitfinex","ETHUSD",1765116942603,0.4946,3029.0,3028.5,0.523]
["bitfinex","ETHUSD",1765116942784,0.1966,3028.8,3028.5,3.82496204]
["bitfinex","ETHUSD",1765116942980,0.96971692,3029.1,3028.5,3.82496204]
["bitfinex","ETHUSD",1765116943180,0.49461692,3029.1,3028.6,0.72559411]
["bitfinex","ETHUSD",1765116943586,0.49461692,3029.1,3028.7,3.30174662]
["bitfinex","ETHUSD",1765116944220,0.49461692,3029.1,3028.6,3.80061507]
["bitfinex","ETHUSD",1765116945323,0.49461692,3029.1,3028.6,3.30181507]
["bitfinex","ETHUSD",1765116945524,0.49461692,3029.1,3028.6,0.72559411]
["bitfinex","ETHUSD",1765116945525,0.96971692,3029.1,3028.6,0.72559411]
["bitfinex","ETHUSD",1765116945751,0.96971692,3029.1,3028.5,3.82493273]
["bitfinex","ETHUSD",1765116945903,0.49461692,3028.9,3028.5,3.82493273]
["bitfinex","ETHUSD",1765116946230,0.49461692,3028.9,3028.4,0.72559411]
["bitfinex","ETHUSD",1765116946533,0.49461692,3028.9,3028.3,0.72559411]
["bitfinex","ETHUSD",1765116946534,0.1979,3028.5,3028.3,0.72559411]
["bitfinex","ETHUSD",1765116947201,0.49461692,3028.7,3028.4,0.4593]
["bitfinex","ETHUSD",1765116947386,0.49461692,3028.9,3028.6,0.4593]
["bitfinex","ETHUSD",1765116948995,0.49461692,3028.9,3028.8,0.4593]
["bitfinex","ETHUSD",1765116949689,0.49461692,3029.1,3028.8,0.4593]
["bitfinex","ETHUSD",1765116950302,0.98921692,3028.9,3028.4,0.523]
["bitfinex","ETHUSD",1765116950508,0.98921692,3028.9,3028.5,3.3019495]
["bitfinex","ETHUSD",1765116951231,0.98921692,3028.9,3028.6,3.30177456]
["bitfinex","ETHUSD",1765116951621,0.98921692,3028.9,3028.4,0.9811]
["bitfinex","ETHUSD",1765116951820,1.46731692,3028.9,3028.4,3.30203709]
["bitfinex","ETHUSD",1765116952708,0.4781,3028.8,3028.3,3.30214177]
["bitfinex","ETHUSD",1765116952914,0.49461692,3028.7,3028.3,3.30214177]
["bitfinex","ETHUSD",1765116953318,0.97271692,3028.7,3028.3,3.30214177]
["bitfinex","ETHUSD",1765116953719,0.97271692,3028.7,3028.3,0.72559411]
["bitfinex","ETHUSD",1765116954092,0.97271692,3028.7,3028.3,1.24859411]
["bitfinex","ETHUSD",1765116954295,0.49461692,3029.1,3028.6,0.499]
["bitfinex","ETHUSD",1765116954528,0.49461692,3029.1,3028.8,0.499]
["bitfinex","ETHUSD",1765116956306,0.98961692,3029.1,3028.8,0.499]
["bitfinex","ETHUSD",1765116956504,0.98961692,3029.1,3028.5,0.523]
["bitfinex","ETHUSD",1765116956505,0.97161692,3028.9,3028.5,0.523]
["bitfinex","ETHUSD",1765116956711,0.68881692,3028.7,3028.5,0.523]
["bitfinex","ETHUSD",1765116956907,0.4742,3028.6,3028.5,0.523]
["bitfinex","ETHUSD",1765116957130,0.9692,3028.6,3028.1,0.1817]
["bitfinex","ETHUSD",1765116957428,0.9692,3028.6,3027.3,1.1709]
["bitfinex","ETHUSD",1765116957429,0.4714,3028.2,3027.3,1.1709]
["bitfinex","ETHUSD",1765116957598,0.49461692,3028.5,3027.3,1.1709]
["bitfinex","ETHUSD",1765116957599,0.59439753,3028.5,3027.4,0.4667]
["bitfinex","ETHUSD",1765116957806,3.3020737,3028.4,3027.5,3.30301185]
["bitfinex","ETHUSD",1765116958006,3.3020737,3028.4,3027.6,0.37697119]
["bitfinex","ETHUSD",1765116958202,0.495,3028.3,3027.6,0.37697119]
["bitfinex","ETHUSD",1765116958531,0.49461692,3028.0,3027.5,6.60606717]
["bitfinex","ETHUSD",1765116958735,0.49461692,3028.7,3028.2,0.6663]
["bitfinex","ETHUSD",1765116959029,3.7961823,3028.9,3028.2,0.184]
["bitfinex","ETHUSD",1765116959222,0.98961692,3029.1,3028.2,0.184]
["bitfinex","ETHUSD",1765116959418,0.98961692,3029.1,3028.2,0.6507]
["bitfinex","ETHUSD",1765116959617,0.98961692,3029.1,3029.0,0.4823]
["bitfinex","ETHUSD",1765116959618,0.49461692,3029.1,3029.0,0.4823]
["bitfinex","ETHUSD",1765116960245,3.79563835,3029.4,3029.0,0.4823]
["bitfinex","ETHUSD",1765116960246,0.49461692,3029.4,3029.0,0.4823]
["bitfinex","ETHUSD",1765116960556,0.49461692,3029.2,3029.0,0.4823]
["bitfinex","ETHUSD",1765116960706,0.49461692,3029.2,3029.0,0.949]
["bitfinex","ETHUSD",1765116960902,0.49461692,3029.2,3028.7,0.4667]
["bitfinex","ETHUSD",1765116961102,0.49461692,3029.0,3028.5,3.82589443]
["bitfinex","ETHUSD",1765116961607,0.49461692,3029.0,3028.6,3.30184811]
["bitfinex","ETHUSD",1765116962018,0.49461692,3029.2,3028.9,0.4823]
["bitfinex","ETHUSD",1765116963823,0.495,3029.8,3029.1,0.6635]
["bitfinex","ETHUSD",1765116964139,0.49461692,3029.2,3028.8,0.524]
["bitfinex","ETHUSD",1765116964298,0.49461692,3029.2,3028.8,3.82561228]
["bitfinex","ETHUSD",1765116964506,0.49461692,3029.4,3029.1,0.4823]
["bitfinex","ETHUSD",1765116967806,0.49461692,3029.5,3029.3,0.4823]
["bitfinex","ETHUSD",1765116969743,0.49461692,3029.5,3029.4,0.4823]
["bitfinex","ETHUSD",1765116970043,0.98961692,3029.5,3028.9,3.30151686]
["bitfinex","ETHUSD",1765116970229,4.29051677,3029.5,3028.9,3.30151686]
["bitfinex","ETHUSD",1765116970429,0.49461692,3029.3,3028.9,3.30151686]
["bitfinex","ETHUSD",1765116971145,0.49461692,3029.3,3028.8,0.9907]
["bitfinex","ETHUSD",1765116971146,0.477,3029.0,3028.0,0.4667]
["bitfinex","ETHUSD",1765116971306,0.49461692,3028.6,3028.1,0.184]
["bitfinex","ETHUSD",1765116971508,0.49461692,3028.6,3028.1,0.72559411]
["bitfinex","ETHUSD",1765116971743,0.495,3028.5,3028.1,0.72559411]
["bitfinex","ETHUSD",1765116971943,0.495,3028.5,3028.2,0.72559411]
["bitfinex","ETHUSD",1765116972355,0.477,3028.3,3028.2,0.72559411]
["bitfinex","ETHUSD",1765116972515,0.495,3028.5,3028.2,0.72559411]
["bitfinex","ETHUSD",1765116972721,0.49461692,3028.4,3027.8,0.4667]
["bitfinex","ETHUSD",1765116973051,0.49461692,3028.4,3028.0,0.72559411]
["bitfinex","ETHUSD",1765116973756,0.98961692,3028.4,3028.1,3.30233165]
["bitfinex","ETHUSD",1765116973956,0.98961692,3028.4,3028.0,4.02804945]
["bitfinex","ETHUSD",1765116975056,0.49461692,3028.4,3028.0,4.02804945]
["bitfinex","ETHUSD",1765116975650,0.49461692,3028.6,3028.0,4.02804945]
["bitfinex","ETHUSD",1765116975651,0.49461692,3028.6,3028.3,0.4823]
["bitfinex","ETHUSD",1765116976029,0.98961692,3028.6,3028.1,0.184]
["bitfinex","ETHUSD",1765116976425,0.98961692,3028.6,3028.1,3.48638068]
["bitfinex","ETHUSD",1765116979028,0.49461692,3028.6,3028.1,0.72559411]
["bitfinex","ETHUSD",1765116979246,0.49461692,3028.4,3028.1,0.72559411]
["bitfinex","ETHUSD",1765116979639,0.49461692,3028.4,3027.9,0.523]
["bitfinex","ETHUSD",1765116979970,0.49461692,3028.4,3028.1,3.30238456]
["bitfinex","ETHUSD",1765116980425,0.49461692,3028.6,3028.1,3.30238456]
["bitfinex","ETHUSD",1765116980625,0.49461692,3028.6,3028.1,3.48638456]
["bitfinex","ETHUSD",1765116980864,0.49461692,3028.6,3028.1,3.97468456]
["bitfinex","ETHUSD",1765116981444,0.99191692,3028.6,3028.1,3.97468456]
["bitfinex","ETHUSD",1765116983971,0.49461692,3028.6,3028.1,3.97468456]
["bitfinex","ETHUSD",1765116984531,0.99191692,3028.6,3028.1,3.97468456]
["bitfinex","ETHUSD",1765116985663,0.99191692,3028.6,3028.1,3.48638456]
["bitfinex","ETHUSD",1765116986039,0.99191692,3028.6,3028.1,7.2770854]
["bitfinex","ETHUSD",1765116986549,0.49461692,3028.6,3028.1,7.2770854]
["bitfinex","ETHUSD",1765116987147,0.49461692,3028.8,3028.5,0.4514]
["bitfinex","ETHUSD",1765116987369,0.523,3029.0,3028.7,0.4514]
["bitfinex","ETHUSD",1765116987543,0.49461692,3028.9,3028.7,0.4514]
["bitfinex","ETHUSD",1765116988061,0.49461692,3028.9,3028.5,3.79022744]
["bitfinex","ETHUSD",1765116988258,0.49461692,3028.9,3028.4,3.30203076]
["bitfinex","ETHUSD",1765116988446,0.4803,3028.4,3028.3,0.523]
["bitfinex","ETHUSD",1765116988956,0.49461692,3028.7,3028.3,8.06706548]
["bitfinex","ETHUSD",1765116989275,0.49461692,3028.7,3028.6,0.4514]
["bitfinex","ETHUSD",1765116989436,0.49461692,3028.9,3028.6,0.4514]
["bitfinex","ETHUSD",1765116990575,0.99191692,3028.9,3028.6,0.4514]
["bitfinex","ETHUSD",1765116990994,0.49461692,3028.9,3028.6,0.4514]
["bitfinex","ETHUSD",1765116991195,0.49461692,3028.9,3028.6,3.75325399]
["bitfinex","ETHUSD",1765116991362,0.49461692,3028.9,3028.6,0.4514]
["bitfinex","ETHUSD",1765116991697,0.49461692,3028.9,3028.6,3.75325515]
["bitfinex","ETHUSD",1765116991880,0.49461692,3028.9,3028.6,0.4514]
["bitfinex","ETHUSD",1765116993077,0.99191692,3029.1,3028.8,0.4514]
["bitfinex","ETHUSD",1765116993275,0.49461692,3028.9,3028.8,0.4514]
["bitfinex","ETHUSD",1765116993472,0.97491692,3028.9,3028.5,3.30192357]
["bitfinex","ETHUSD",1765116993888,0.97491692,3028.9,3028.5,3.79022357]
["bitfinex","ETHUSD",1765116994076,0.97491692,3028.9,3028.5,0.4883]
["bitfinex","ETHUSD",1765116994278,0.97491692,3028.9,3028.5,3.79022222]
["bitfinex","ETHUSD",1765116995183,0.97491692,3028.9,3028.5,0.4883]
["bitfinex","ETHUSD",1765116996093,0.97491692,3028.9,3028.5,3.79016151]
["bitfinex","ETHUSD",1765116996480,0.49461692,3028.7,3028.2,0.523]
["bitfinex","ETHUSD",1765116996790,0.49461692,3028.7,3028.3,3.30209134]
["bitfinex","ETHUSD",1765116997197,0.49461692,3028.7,3028.3,3.79039134]
["bitfinex","ETHUSD",1765116997401,0.49461692,3028.7,3028.4,3.30202865]
["bitfinex","ETHUSD",1765116997696,0.49461692,3028.7,3028.5,3.30189947]
["bitfinex","ETHUSD",1765116998199,0.49461692,3028.7,3028.4,3.79033212]
["bitfinex","ETHUSD",1765116998984,0.49461692,3028.9,3028.6,0.4514]
["bitfinex","ETHUSD",1765116999564,0.99191692,3028.9,3028.6,0.4514]
["bitfinex","ETHUSD",1765117000190,0.97491692,3028.7,3028.2,3.82524744]
["bitfinex","ETHUSD",1765117000368,0.1982,3028.5,3028.2,3.82524744]
["bitfinex","ETHUSD",1765117001098,0.6955,3028.5,3028.1,3.30238463]
["bitfinex","ETHUSD",1765117001401,0.6955,3028.5,3028.1,3.82538463]
["bitfinex","ETHUSD",1765117001901,0.1982,3028.5,3028.1,0.72559411]
["bitfinex","ETHUSD",1765117002198,0.49461692,3028.7,3028.1,4.02799495]
["bitfinex","ETHUSD",1765117002199,0.4803,3028.2,3028.1,4.02799495]
["bitfinex","ETHUSD",1765117002603,0.98901692,3028.4,3028.0,3.82549457]
["bitfinex","ETHUSD",1765117002908,0.4803,3028.1,3027.9,4.02821308]
["bitfinex","ETHUSD",1765117003200,0.1982,3027.9,3027.4,0.4883]
["bitfinex","ETHUSD",1765117003378,0.1982,3027.9,3027.5,0.525]
["bitfinex","ETHUSD",1765117003576,0.1982,3027.9,3027.7,0.72559411]
["bitfinex","ETHUSD",1765117003776,0.4775,3027.8,3027.7,0.72559411]
["bitfinex","ETHUSD",1765117004313,0.9748,3027.8,3027.5,0.002]
["bitfinex","ETHUSD",1765117004485,0.4748,3027.6,3027.5,0.72759411]
["bitfinex","ETHUSD",1765117004810,0.1884,3027.9,3027.5,4.48204943]
["bitfinex","ETHUSD",1765117004999,0.6857,3027.9,3027.5,4.48204943]
["bitfinex","ETHUSD",1765117005197,0.6857,3027.9,3027.6,0.72559411]
["bitfinex","ETHUSD",1765117006004,0.6857,3027.9,3027.5,0.002]
["bitfinex","ETHUSD",1765117006005,0.4803,3027.7,3027.5,0.002]
["bitfinex","ETHUSD",1765117006313,0.2076,3027.6,3027.5,0.002]
["bitfinex","ETHUSD",1765117006886,0.7049,3027.6,3027.5,0.002]
["bitfinex","ETHUSD",1765117007092,1.70205952,3027.6,3027.5,0.002]
["bitfinex","ETHUSD",1765117007288,4.50246314,3027.6,3027.5,0.002]
["bitfinex","ETHUSD",1765117007530,4.60186067,3027.6,3027.5,0.002]
["bitfinex","ETHUSD",1765117008328,5.32745478,3027.6,3027.5,0.002]
["bitfinex","ETHUSD",1765117009231,0.28779753,3027.9,3027.5,0.4534]
["bitfinex","ETHUSD",1765117009520,0.49461692,3027.7,3027.5,0.4534]
["bitfinex","ETHUSD",1765117009721,0.49461692,3027.7,3027.5,0.9417]
["bitfinex","ETHUSD",1765117009911,0.49461692,3027.7,3027.6,0.4514]
["bitfinex","ETHUSD",1765117010294,0.49461692,3027.9,3027.6,0.4514]
["bitfinex","ETHUSD",1765117010517,0.49461692,3027.9,3027.8,0.499]
["bitfinex","ETHUSD",1765117010691,0.49461692,3028.1,3027.8,0.499]
["bitfinex","ETHUSD",1765117010891,0.97681692,3028.1,3027.6,0.4964]
["bitfinex","ETHUSD",1765117011123,0.97681692,3028.1,3027.5,3.30505532]
["bitfinex","ETHUSD",1765117011814,0.49461692,3027.9,3027.5,3.30505532]
["bitfinex","ETHUSD",1765117013129,0.49461692,3027.9,3027.5,0.002]
["bitfinex","ETHUSD",1765117013130,0.4521,3027.6,3027.5,0.002]
["bitfinex","ETHUSD",1765117013300,0.49461692,3027.9,3027.5,0.002]
["bitfinex","ETHUSD",1765117013622,0.49461692,3028.1,3027.8,0.499]
["bitfinex","ETHUSD",1765117015219,0.49461692,3028.3,3027.7,3.3028225]
["bitfinex","ETHUSD",1765117015395,0.49461692,3028.3,3027.7,3.68048475]
["bitfinex","ETHUSD",1765117015925,0.49461692,3028.3,3027.8,3.30267123]
["bitfinex","ETHUSD",1765117016741,0.49461692,3028.5,3028.2,0.4925]
["bitfinex","ETHUSD",1765117016888,0.49461692,3028.5,3028.0,3.30241975]
["bitfinex","ETHUSD",1765117016889,0.49461692,3028.5,3028.3,0.4925]
["bitfinex","ETHUSD",1765117017093,0.97131692,3028.7,3028.3,3.79467213]
["bitfinex","ETHUSD",1765117017317,0.49461692,3028.5,3028.3,3.79467213]
["bitfinex","ETHUSD",1765117017517,0.49461692,3028.5,3028.3,0.4925]
["bitfinex","ETHUSD",1765117018926,0.49461692,3028.7,3028.4,0.4925]
["bitfinex","ETHUSD",1765117019095,0.49461692,3028.5,3028.4,0.4925]
["bitfinex","ETHUSD",1765117020324,0.49461692,3028.5,3028.1,3.95810119]
["bitfinex","ETHUSD",1765117020325,0.49461692,3028.5,3028.2,3.30223216]
["bitfinex","ETHUSD",1765117021252,0.4728,3028.3,3028.2,3.30223216]
["bitfinex","ETHUSD",1765117021454,0.4728,3028.3,3028.1,3.30236143]
["bitfinex","ETHUSD",1765117021785,0.49461692,3028.7,3028.2,0.6765]
["bitfinex","ETHUSD",1765117022052,0.49461692,3028.7,3028.2,1.1483]
["bitfinex","ETHUSD",1765117022258,0.49461692,3028.7,3028.3,0.4718]
["bitfinex","ETHUSD",1765117022454,0.49461692,3028.7,3028.6,0.4925]
["bitfinex","ETHUSD",1765117023557,0.49461692,3028.7,3028.3,3.77393028]
["bitfinex","ETHUSD",1765117024165,0.4728,3028.4,3027.7,0.72559411]
["bitfinex","ETHUSD",1765117024336,0.4728,3027.8,3027.7,4.02842898]
["bitfinex","ETHUSD",1765117024531,0.49461692,3028.1,3027.7,4.02842898]
["bitfinex","ETHUSD",1765117024728,0.97131692,3028.1,3027.7,1.21809411]
["bitfinex","ETHUSD",1765117025051,0.97131692,3028.1,3027.7,4.52090002]
["bitfinex","ETHUSD",1765117025567,0.97131692,3028.1,3027.7,1.21809411]
["bitfinex","ETHUSD",1765117025852,0.97131692,3028.1,3027.6,3.30291]
["bitfinex","ETHUSD",1765117025853,0.4728,3027.8,3027.6,3.30291]
["bitfinex","ETHUSD",1765117026367,0.49461692,3027.9,3027.5,0.002]
["bitfinex","ETHUSD",1765117026368,1.19781692,3027.7,3027.5,0.002]
["bitfinex","ETHUSD",1765117026535,0.4703,3027.6,3027.5,0.002]
["bitfinex","ETHUSD",1765117027124,0.4703,3027.6,3027.5,3.30505532]
["bitfinex","ETHUSD",1765117027352,0.4703,3027.6,3027.5,0.002]
["bitfinex","ETHUSD",1765117030265,0.49461692,3027.7,3027.5,0.4945]
["bitfinex","ETHUSD",1765117031171,0.4728,3027.6,3027.5,0.002]
["bitfinex","ETHUSD",1765117031347,0.9495,3027.6,3027.5,0.002]
["bitfinex","ETHUSD",1765117031542,0.4728,3027.6,3027.5,0.002]
["bitfinex","ETHUSD",1765117031748,0.9495,3027.6,3027.5,0.002]
["bitfinex","ETHUSD",1765117033372,0.4728,3027.6,3027.5,0.002]
["bitfinex","ETHUSD",1765117034265,0.4728,3027.6,3027.4,3.30316443]
["bitfinex","ETHUSD",1765117034266,0.4728,3027.6,3027.4,3.25516443]
["bitfinex","ETHUSD",1765117034749,0.2265,3027.5,3027.4,3.25516443]
["bitfinex","ETHUSD",1765117035983,0.2265,3027.5,3027.2,3.30536772]
["bitfinex","ETHUSD",1765117036169,0.2265,3027.3,3027.2,0.002]
["bitfinex","ETHUSD",1765117036801,0.4767,3027.5,3027.2,0.4945]
["bitfinex","ETHUSD",1765117036952,0.97131692,3027.7,3027.2,0.4945]
["bitfinex","ETHUSD",1765117037157,0.49461692,3027.7,3027.2,0.9663]
["bitfinex","ETHUSD",1765117037355,0.49461692,3027.7,3027.3,0.4718]
["bitfinex","ETHUSD",1765117037977,0.49461692,3027.7,3027.3,3.77497845]
["bitfinex","ETHUSD",1765117038183,0.49461692,3027.7,3027.3,6.60645199]
["bitfinex","ETHUSD",1765117038354,0.49461692,3028.1,3027.6,0.4925]
["bitfinex","ETHUSD",1765117038557,0.49461692,3028.1,3028.0,0.4925]
["bitfinex","ETHUSD",1765117038794,0.49461692,3028.1,3027.4,0.4718]
["bitfinex","ETHUSD",1765117039157,0.49461692,3028.1,3027.5,0.524]
["bitfinex","ETHUSD",1765117040170,0.49461692,3028.1,3027.6,3.30294622]
["bitfinex","ETHUSD",1765117040475,0.49461692,3027.9,3027.6,3.30294622]
["bitfinex","ETHUSD",1765117040674,0.99411692,3027.7,3027.2,0.002]
["bitfinex","ETHUSD",1765117040987,0.4967,3027.3,3027.2,3.30535224]
["bitfinex","ETHUSD",1765117041684,0.9544,3027.3,3027.2,0.002]
["bitfinex","ETHUSD",1765117042876,4.25767354,3027.3,3027.2,0.002]
["bitfinex","ETHUSD",1765117043080,5.07314995,3027.3,3027.2,0.002]
["bitfinex","ETHUSD",1765117043855,5.59714995,3027.3,3027.2,0.002]
["bitfinex","ETHUSD",1765117044063,5.59714995,3027.3,3026.7,3.26392325]
["bitfinex","ETHUSD",1765117044361,5.59714995,3027.3,3026.4,0.002]
["bitfinex","ETHUSD",1765117044362,0.90431692,3026.8,3026.4,0.002]
["bitfinex","ETHUSD",1765117044575,0.4995,3026.7,3026.4,0.002]
["bitfinex","ETHUSD",1765117044779,0.68551692,3026.8,3026.4,3.30624247]
["bitfinex","ETHUSD",1765117044966,0.4995,3026.7,3026.4,3.30624247]
["bitfinex","ETHUSD",1765117046310,0.4995,3026.7,3026.4,0.002]
["bitfinex","ETHUSD",1765117048698,0.4995,3026.7,3026.4,3.30625588]
["bitfinex","ETHUSD",1765117049362,0.49461692,3027.2,3026.6,0.9501]
["bitfinex","ETHUSD",1765117049565,1.01861692,3027.3,3026.7,0.4709]
["bitfinex","ETHUSD",1765117049788,0.49461692,3027.3,3027.2,0.4772]
["bitfinex","ETHUSD",1765117051014,0.49461692,3027.3,3027.0,3.30356148]
["bitfinex","ETHUSD",1765117051221,4.47555082,3027.6,3026.9,0.4709]
["bitfinex","ETHUSD",1765117051394,0.49461692,3027.3,3026.9,0.4709]
["bitfinex","ETHUSD",1765117051718,0.49461692,3027.3,3026.9,3.77453733]
["bitfinex","ETHUSD",1765117052329,0.49461692,3027.3,3026.9,3.30363733]
["bitfinex","ETHUSD",1765117052841,0.49461692,3027.3,3026.7,3.77482433]
["bitfinex","ETHUSD",1765117053425,0.49461692,3027.3,3026.8,6.60763842]
["bitfinex","ETHUSD",1765117053896,0.49461692,3027.3,3026.8,7.07853842]
["bitfinex","ETHUSD",1765117054102,0.95231692,3027.3,3026.8,3.77471921]
["bitfinex","ETHUSD",1765117054327,0.95231692,3027.3,3026.8,3.30381921]
["bitfinex","ETHUSD",1765117054624,0.49461692,3027.1,3026.8,3.30381921]
["bitfinex","ETHUSD",1765117054993,0.49461692,3027.1,3026.7,0.72559411]
["bitfinex","ETHUSD",1765117055425,0.95231692,3027.1,3026.7,0.72559411]
["bitfinex","ETHUSD",1765117055919,0.95231692,3027.1,3026.6,3.77689657]
["bitfinex","ETHUSD",1765117056144,0.99411692,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117056495,1.6530903,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117058304,5.0564162,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117059625,1.75248783,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117060002,5.0564162,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117064213,4.95701867,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117065315,5.0564162,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117072619,5.0977153,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117072819,5.78201031,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117074044,5.82330941,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117075931,5.78201031,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117077256,5.82330941,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117078079,20.31157541,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117078281,20.27027631,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117078757,20.40260942,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117078964,18.40125242,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117079788,5.91434342,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117080559,20.41434342,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117081371,3.99981867,3026.7,3026.6,0.4821]
["bitfinex","ETHUSD",1765117081689,3.79854529,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117081903,3.89794282,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117082064,3.79854529,3026.7,3026.6,0.4821]
["bitfinex","ETHUSD",1765117082273,0.49461692,3026.7,3026.6,0.4821]
["bitfinex","ETHUSD",1765117082481,4.74834529,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117082690,4.25414529,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117083692,0.49461692,3026.7,3026.6,0.9492]
["bitfinex","ETHUSD",1765117084284,0.49461692,3026.9,3026.6,0.9492]
["bitfinex","ETHUSD",1765117084598,0.49461692,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117084972,0.49461692,3026.9,3026.6,0.9492]
["bitfinex","ETHUSD",1765117085210,0.49461692,3026.9,3026.8,0.4801]
["bitfinex","ETHUSD",1765117085607,0.49461692,3026.9,3026.8,0.9472]
["bitfinex","ETHUSD",1765117085901,1.01861692,3027.1,3026.8,0.9472]
["bitfinex","ETHUSD",1765117085902,0.49461692,3027.1,3026.8,0.9472]
["bitfinex","ETHUSD",1765117086072,0.49461692,3027.3,3027.0,0.4801]
["bitfinex","ETHUSD",1765117086272,0.49461692,3027.3,3027.0,3.30360092]
["bitfinex","ETHUSD",1765117086273,0.49461692,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1765117086524,0.49461692,3027.1,3026.6,0.002]
["bitfinex","ETHUSD",1765117086818,0.49461692,3026.9,3026.6,6.61006994]
["bitfinex","ETHUSD",1765117087119,0.49461692,3026.9,3026.7,0.4671]
["bitfinex","ETHUSD",1765117087414,0.49461692,3026.9,3026.8,0.4801]
["bitfinex","ETHUSD",1765117087616,0.49461692,3026.9,3026.6,0.002]
["bitfinex","ETHUSD",1765117087912,0.49461692,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117088114,0.49461692,3026.9,3026.6,3.30603753]
["bitfinex","ETHUSD",1765117088302,0.49461692,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117088701,0.49461692,3026.7,3026.6,0.4821]
["bitfinex","ETHUSD",1765117089907,0.49461692,3026.9,3026.6,0.9492]
["bitfinex","ETHUSD",1765117090212,0.49461692,3026.9,3026.8,0.4801]
["bitfinex","ETHUSD",1765117091175,4.25393062,3026.9,3026.6,0.002]
["bitfinex","ETHUSD",1765117091475,0.49461692,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117091976,1.44441692,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117092298,4.88904192,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117092496,6.48337292,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117092672,6.44207382,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117093411,27.48502582,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117093623,25.73745782,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117093802,17.21835182,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765117094799,0.32659753,3026.3,3026.2,2.7e-06]
["bitfinex","ETHUSD",1765117094989,15.35059753,3026.3,3026.2,2.7e-06]
["bitfinex","ETHUSD",1765117095175,17.43344916,3026.3,3026.2,2.7e-06]
["bitfinex","ETHUSD",1765117096615,20.73781422,3026.3,3026.2,2.7e-06]
["bitfinex","ETHUSD",1765117098215,5.74361422,3026.3,3026.2,2.7e-06]
["bitfinex","ETHUSD",1765117098798,6.46920833,3026.3,3026.2,2.7e-06]
["bitfinex","ETHUSD",1765117099520,6.46920833,3026.3,3026.2,1.1284027]
["bitfinex","ETHUSD",1765117099521,4.55395917,3026.3,3026.2,1.1284027]
["bitfinex","ETHUSD",1765117099726,5.04857609,3026.3,3026.2,1.1284027]
["bitfinex","ETHUSD",1765117100218,5.50417609,3026.3,3026.2,2.7e-06]
["bitfinex","ETHUSD",1765117100401,6.13907818,3026.3,3026.2,2.7e-06]
["bitfinex","ETHUSD",1765117100796,18.97927618,3026.3,3026.2,2.7e-06]
["bitfinex","ETHUSD",1765117100997,15.70471113,3026.3,3026.2,2.7e-06]
["bitfinex","ETHUSD",1765117102095,14.88225513,3026.3,3026.2,2.7e-06]
["bitfinex","ETHUSD",1765117103624,29.38225513,3026.3,3026.2,2.7e-06]
["bitfinex","ETHUSD",1765117103841,35.81025513,3026.3,3026.2,2.7e-06]
["bitfinex","ETHUSD",1765117104808,52.57246113,3026.3,3026.2,2.7e-06]
["bitfinex","ETHUSD",1765117105143,52.04111313,3026.3,3026.2,2.7e-06]
["bitfinex","ETHUSD",1765117105732,54.07241813,3026.3,3026.2,2.7e-06]
["bitfinex","ETHUSD",1765117106650,0.09939753,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117106854,0.70599753,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117107165,1.20269753,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117107467,16.46960849,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117107611,16.42829164,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117107806,21.45902797,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117110420,6.95902797,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117110850,21.45902797,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117111537,36.27827297,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117111840,27.50782097,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117112273,51.86453197,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117112444,29.16318697,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117112774,27.21166097,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117113183,26.68766097,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117113471,20.93502797,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117113636,24.62052197,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117114493,25.02602597,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117116553,21.35062797,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117116752,23.90881997,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117116997,33.82509997,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117117201,31.29145997,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117117358,31.42384476,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117117989,33.74100976,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1765117118186,16.62190464,3025.3,3025.2,1e-08]
["bitfinex","ETHUSD",1765117118393,15.59716009,3025.3,3025.2,1e-08]
["bitfinex","ETHUSD",1765117119318,22.02516009,3025.3,3025.2,1e-08]
["bitfinex","ETHUSD",1765117119831,22.02516009,3025.3,3020.7,0.1811]
["bitfinex","ETHUSD",1765117119832,30.0,3023.4,3020.7,0.1811]
["bitfinex","ETHUSD",1765117120051,30.0,3023.4,3019.3,2.96246968]
["bitfinex","ETHUSD",1765117120052,0.09939753,3019.3,3018.9,7.40610171]
["bitfinex","ETHUSD",1765117120320,0.05,3020.1,3018.0,0.1826]
["bitfinex","ETHUSD",1765117120321,0.09939753,3018.9,3018.0,0.1826]
["bitfinex","ETHUSD",1765117120486,0.09939753,3018.6,3018.0,0.5463]
["bitfinex","ETHUSD",1765117120689,23.661424,3018.4,3016.8,4.95]
["bitfinex","ETHUSD",1765117120892,0.72559411,3018.0,3016.8,4.95]
["bitfinex","ETHUSD",1765117121116,17.4502424,3018.3,3016.8,4.95]
["bitfinex","ETHUSD",1765117121117,0.533,3017.9,3017.7,0.3637]
["bitfinex","ETHUSD",1765117121424,14.5,3018.3,3016.9,0.73049106]
["bitfinex","ETHUSD",1765117121425,0.533,3018.3,3016.9,0.73049106]
["bitfinex","ETHUSD",1765117121719,0.405504,3018.8,3018.7,0.4671]
["bitfinex","ETHUSD",1765117121890,0.405504,3019.0,3018.7,0.4671]
["bitfinex","ETHUSD",1765117122089,0.405504,3019.0,3018.2,0.1938]
["bitfinex","ETHUSD",1765117122090,0.405504,3019.2,3018.9,0.4671]
["bitfinex","ETHUSD",1765117122310,0.405504,3019.2,3018.2,0.1938]
["bitfinex","ETHUSD",1765117122311,0.09933113,3018.8,3018.2,0.1938]
["bitfinex","ETHUSD",1765117122516,0.09933113,3018.8,3015.1,0.99506448]
["bitfinex","ETHUSD",1765117122517,14.5,3019.1,3018.3,0.4925]
["bitfinex","ETHUSD",1765117122720,1.25959411,3019.0,3018.1,0.1938]
["bitfinex","ETHUSD",1765117122929,0.09933113,3018.2,3018.1,0.1938]
["bitfinex","ETHUSD",1765117123087,0.405504,3019.1,3018.2,0.4925]
["bitfinex","ETHUSD",1765117123288,0.09933113,3018.9,3018.2,3.80567582]
["bitfinex","ETHUSD",1765117123609,0.77549307,3019.2,3018.2,3.80567582]
["bitfinex","ETHUSD",1765117123610,0.535,3019.2,3019.1,0.6609]
["bitfinex","ETHUSD",1765117123813,0.535,3019.2,3019.1,1.1534]
["bitfinex","ETHUSD",1765117124124,0.535,3019.2,3018.3,0.1938]
["bitfinex","ETHUSD",1765117124125,7.12932587,3019.1,3018.3,0.1938]
["bitfinex","ETHUSD",1765117124301,0.09933113,3018.6,3018.3,0.1938]
["bitfinex","ETHUSD",1765117124505,0.405504,3018.3,3017.4,0.1938]
["bitfinex","ETHUSD",1765117124810,0.76883113,3018.4,3016.4,0.1938]
["bitfinex","ETHUSD",1765117124811,14.5,3018.2,3016.4,0.1938]
["bitfinex","ETHUSD",1765117125010,14.5,3018.2,3017.3,0.1938]
["bitfinex","ETHUSD",1765117125011,0.405504,3018.0,3017.3,0.1938]
["bitfinex","ETHUSD",1765117125199,0.0008,3019.6,3017.3,0.1938]
["bitfinex","ETHUSD",1765117125519,0.09933113,3018.9,3018.1,0.1938]
["bitfinex","ETHUSD",1765117125692,0.537,3018.9,3018.1,0.1938]
["bitfinex","ETHUSD",1765117126015,0.537,3018.9,3018.3,3.31312328]
["bitfinex","ETHUSD",1765117126214,0.537,3018.9,3018.4,0.4925]
["bitfinex","ETHUSD",1765117126416,0.63633113,3018.9,3018.4,0.4925]
["bitfinex","ETHUSD",1765117126617,0.537,3019.1,3018.4,0.4925]
["bitfinex","ETHUSD",1765117126920,14.5,3019.5,3018.4,0.4925]
["bitfinex","ETHUSD",1765117126921,0.537,3019.5,3018.4,0.4925]
["bitfinex","ETHUSD",1765117127228,0.537,3019.5,3018.5,0.1938]
["bitfinex","ETHUSD",1765117127229,0.09933113,3019.4,3018.5,0.1938]
["bitfinex","ETHUSD",1765117127530,0.49461692,3019.1,3018.6,0.4925]
["bitfinex","ETHUSD",1765117128095,0.09933113,3019.7,3018.7,3.31268426]
["bitfinex","ETHUSD",1765117128290,0.09933113,3019.7,3018.6,0.4925]
["bitfinex","ETHUSD",1765117128291,0.537,3019.7,3018.6,0.4925]
["bitfinex","ETHUSD",1765117128491,0.09933113,3019.2,3018.6,0.4925]
["bitfinex","ETHUSD",1765117128720,0.09933113,3019.6,3018.6,0.4925]
["bitfinex","ETHUSD",1765117129019,0.49461692,3018.8,3018.6,3.80528477]
["bitfinex","ETHUSD",1765117129193,0.49461692,3019.0,3018.6,3.80528477]
["bitfinex","ETHUSD",1765117129388,0.49461692,3019.2,3018.9,0.4671]
["bitfinex","ETHUSD",1765117129600,0.49461692,3019.2,3019.1,0.4671]
["bitfinex","ETHUSD",1765117130019,0.49461692,3019.5,3019.1,0.9596]
["bitfinex","ETHUSD",1765117130218,0.49461692,3019.5,3019.4,0.4671]
["bitfinex","ETHUSD",1765117130517,0.49461692,3019.5,3018.8,0.46]
["bitfinex","ETHUSD",1765117130727,0.49461692,3019.4,3019.1,3.31224537]
["bitfinex","ETHUSD",1765117130902,1.03161692,3019.5,3019.4,0.4619]
["bitfinex","ETHUSD",1765117131216,1.03161692,3019.5,3019.2,0.46]
["bitfinex","ETHUSD",1765117131395,0.49461692,3019.5,3019.4,0.4619]
["bitfinex","ETHUSD",1765117131716,0.49461692,3019.9,3019.4,0.4619]
["bitfinex","ETHUSD",1765117131917,0.49461692,3019.9,3019.6,0.4619]
["bitfinex","ETHUSD",1765117132118,0.49461692,3020.4,3019.6,0.4619]
["bitfinex","ETHUSD",1765117132119,0.63633113,3020.4,3019.6,0.4619]
["bitfinex","ETHUSD",1765117132420,1.03516312,3020.4,3019.8,0.4619]
["bitfinex","ETHUSD",1765117132792,0.09933113,3020.1,3019.8,0.4619]
["bitfinex","ETHUSD",1765117132987,0.93583199,3020.4,3019.8,0.4619]
["bitfinex","ETHUSD",1765117133211,0.537,3020.3,3020.0,0.4619]
["bitfinex","ETHUSD",1765117133412,0.63633113,3020.3,3020.0,0.4619]
["bitfinex","ETHUSD",1765117133610,0.63633113,3020.3,3019.9,0.1925]
["bitfinex","ETHUSD",1765117133917,0.49461692,3020.0,3019.9,0.6525]
["bitfinex","ETHUSD",1765117134121,0.49461692,3020.2,3019.9,0.6525]
["bitfinex","ETHUSD",1765117134319,0.49461692,3020.2,3020.1,0.4619]
["bitfinex","ETHUSD",1765117134519,0.49461692,3020.4,3020.1,0.4619]
["bitfinex","ETHUSD",1765117134720,0.49461692,3020.4,3020.3,0.4619]
["bitfinex","ETHUSD",1765117135022,0.49461692,3020.9,3020.3,0.4619]
["bitfinex","ETHUSD",1765117135210,0.49461692,3020.7,3020.3,0.4877]
["bitfinex","ETHUSD",1765117135519,0.537,3020.6,3020.3,0.4877]
["bitfinex","ETHUSD",1765117135725,0.49461692,3020.4,3020.0,0.4877]
["bitfinex","ETHUSD",1765117136098,3.8055456,3020.4,3020.0,0.4877]
["bitfinex","ETHUSD",1765117136429,0.49461692,3020.4,3020.3,0.4922]
["bitfinex","ETHUSD",1765117136923,7.11625642,3020.4,3020.0,0.4877]
["bitfinex","ETHUSD",1765117137111,0.49461692,3020.1,3020.0,0.4877]
["bitfinex","ETHUSD",1765117137312,0.49461692,3020.1,3019.9,0.1925]
["bitfinex","ETHUSD",1765117137512,0.49461692,3020.2,3020.0,0.9799]
["bitfinex","ETHUSD",1765117137811,3.80545111,3020.4,3020.0,0.4877]
["bitfinex","ETHUSD",1765117138012,3.80545111,3020.4,3019.9,0.1925]
["bitfinex","ETHUSD",1765117138013,0.49461692,3020.2,3019.9,0.1925]
["bitfinex","ETHUSD",1765117138213,0.49461692,3020.5,3020.3,0.4922]
["bitfinex","ETHUSD",1765117138413,4.03598428,3020.8,3019.9,3.50384644]
["bitfinex","ETHUSD",1765117138414,3.31041121,3020.8,3019.9,6.81521436]
["bitfinex","ETHUSD",1765117138623,0.537,3020.7,3020.0,0.4877]
["bitfinex","ETHUSD",1765117138800,0.57838113,3020.7,3020.0,0.4877]
["bitfinex","ETHUSD",1765117139003,0.63633113,3020.7,3020.0,0.4877]
["bitfinex","ETHUSD",1765117139202,0.63633113,3020.7,3019.9,3.50385593]
["bitfinex","ETHUSD",1765117139203,0.49461692,3020.2,3019.9,0.1925]
["bitfinex","ETHUSD",1765117139402,0.59394805,3020.0,3019.7,0.4877]
["bitfinex","ETHUSD",1765117139709,0.59394805,3020.0,3019.7,0.6785]
["bitfinex","ETHUSD",1765117139710,0.49461692,3019.8,3019.7,0.6785]
["bitfinex","ETHUSD",1765117140115,0.49461692,3019.8,3019.7,0.683]
["bitfinex","ETHUSD",1765117140116,3.90542563,3019.8,3019.7,0.683]
["bitfinex","ETHUSD",1765117140425,0.09933113,3019.7,3018.7,0.4877]
["bitfinex","ETHUSD",1765117140627,0.54357369,3019.7,3019.1,0.6785]
["bitfinex","ETHUSD",1765117140834,0.8,3019.5,3019.1,0.6785]
["bitfinex","ETHUSD",1765117140994,0.8,3019.5,3019.2,0.4877]
["bitfinex","ETHUSD",1765117141196,0.8,3019.5,3019.4,0.4922]
["bitfinex","ETHUSD",1765117141602,0.8,3019.5,3019.4,0.9799]
["bitfinex","ETHUSD",1765117141797,0.49461692,3020.0,3019.4,0.9799]
["bitfinex","ETHUSD",1765117142002,0.49461692,3019.8,3019.5,0.4877]
["bitfinex","ETHUSD",1765117142198,0.49461692,3020.0,3019.6,3.31169691]
["bitfinex","ETHUSD",1765117142434,0.49461692,3020.4,3019.9,0.4922]
["bitfinex","ETHUSD",1765117142744,0.1867,3021.2,3019.6,3.31169691]
["bitfinex","ETHUSD",1765117142745,0.49461692,3021.8,3020.3,0.4922]
["bitfinex","ETHUSD",1765117142914,3.30939537,3021.7,3021.1,0.1908]
["bitfinex","ETHUSD",1765117143228,3.30939537,3021.7,3021.2,0.4877]
["bitfinex","ETHUSD",1765117143437,0.49461692,3022.0,3021.6,0.4922]
["bitfinex","ETHUSD",1765117143608,3.76305282,3022.7,3021.9,0.4922]
["bitfinex","ETHUSD",1765117143609,0.49461692,3022.2,3021.9,0.4922]
["bitfinex","ETHUSD",1765117143807,0.537,3022.1,3021.9,0.4922]
["bitfinex","ETHUSD",1765117144016,0.537,3022.1,3022.0,0.4877]
["bitfinex","ETHUSD",1765117144207,0.49461692,3022.6,3022.0,4.47972633]
["bitfinex","ETHUSD",1765117144407,0.49461692,3022.8,3022.5,0.4922]
["bitfinex","ETHUSD",1765117144627,0.537,3022.9,3022.7,0.4922]
["bitfinex","ETHUSD",1765117145028,0.537,3022.9,3022.8,0.9799]
["bitfinex","ETHUSD",1765117145220,3.84508164,3022.9,3022.2,0.4877]
["bitfinex","ETHUSD",1765117145421,3.84508164,3022.9,3019.3,0.00999999]
["bitfinex","ETHUSD",1765117145422,0.09933113,3022.5,3021.8,0.1908]
["bitfinex","ETHUSD",1765117145596,0.537,3022.4,3021.8,0.1908]
["bitfinex","ETHUSD",1765117146034,0.537,3022.4,3021.8,0.6785]
["bitfinex","ETHUSD",1765117146220,0.49461692,3022.1,3021.8,0.6785]
["bitfinex","ETHUSD",1765117146398,0.49461692,3021.9,3021.8,0.6785]
["bitfinex","ETHUSD",1765117146732,0.49461692,3021.9,3021.8,0.1908]
["bitfinex","ETHUSD",1765117146918,0.49461692,3021.9,3021.1,0.7278]
["bitfinex","ETHUSD",1765117146919,0.59394805,3021.9,3021.3,0.1908]
["bitfinex","ETHUSD",1765117147119,0.49461692,3021.9,3021.3,0.1908]
["bitfinex","ETHUSD",1765117147633,0.49461692,3021.6,3021.3,0.1908]
["bitfinex","ETHUSD",1765117148012,0.49461692,3021.6,3021.4,0.4877]
["bitfinex","ETHUSD",1765117148219,0.49461692,3021.6,3021.3,0.1908]
["bitfinex","ETHUSD",1765117148531,0.49461692,3021.6,3021.3,0.6785]
["bitfinex","ETHUSD",1765117148532,0.49461692,3021.4,3021.3,0.6785]
["bitfinex","ETHUSD",1765117148918,0.49461692,3021.4,3021.3,1.1707]
["bitfinex","ETHUSD",1765117149431,0.49461692,3021.7,3021.3,1.1707]
["bitfinex","ETHUSD",1765117149729,0.49461692,3021.7,3021.4,0.4877]
["bitfinex","ETHUSD",1765117149932,0.49461692,3021.7,3021.6,0.4922]
["bitfinex","ETHUSD",1765117150633,0.49461692,3021.7,3021.3,0.1908]
["bitfinex","ETHUSD",1765117150838,0.49461692,3021.5,3021.3,0.1908]
["bitfinex","ETHUSD",1765117151135,0.49461692,3021.5,3019.8,0.49461692]
["bitfinex","ETHUSD",1765117151435,0.09933113,3021.0,3020.3,0.1908]
["bitfinex","ETHUSD",1765117151742,1.42447984,3021.5,3020.4,0.72559411]
["bitfinex","ETHUSD",1765117152036,1.42447984,3021.5,3020.5,0.4877]
["bitfinex","ETHUSD",1765117152037,0.537,3021.4,3020.5,0.4877]
["bitfinex","ETHUSD",1765117152244,1.03161692,3021.5,3021.4,0.683]
["bitfinex","ETHUSD",1765117152442,0.49461692,3021.5,3020.5,0.4877]
["bitfinex","ETHUSD",1765117152736,4.34127153,3021.5,3020.5,0.4877]
["bitfinex","ETHUSD",1765117152937,1.03261692,3021.5,3021.4,0.683]
["bitfinex","ETHUSD",1765117153127,0.49461692,3021.7,3021.4,0.683]
["bitfinex","ETHUSD",1765117153331,0.49461692,3021.9,3021.6,0.4922]
["bitfinex","ETHUSD",1765117153537,0.49461692,3021.9,3021.5,0.4877]
["bitfinex","ETHUSD",1765117153538,0.49461692,3021.9,3021.8,0.4922]
["bitfinex","ETHUSD",1765117153846,0.49461692,3022.1,3021.8,0.4922]
["bitfinex","ETHUSD",1765117154147,0.49461692,3021.9,3021.8,0.4922]
["bitfinex","ETHUSD",1765117154343,0.49461692,3021.9,3021.4,0.1908]
["bitfinex","ETHUSD",1765117154516,0.49461692,3022.1,3021.8,0.4922]
["bitfinex","ETHUSD",1765117154727,0.49461692,3022.1,3021.5,0.4877]
["bitfinex","ETHUSD",1765117154920,0.538,3022.0,3021.5,0.4877]
["bitfinex","ETHUSD",1765117155834,3.8,3021.7,3021.5,0.4877]
["bitfinex","ETHUSD",1765117156255,3.8,3021.7,3021.6,0.4922]
["bitfinex","ETHUSD",1765117156908,3.8,3021.7,3021.6,4.28940489]
["bitfinex","ETHUSD",1765117157105,3.8,3021.7,3021.6,0.9799]
["bitfinex","ETHUSD",1765117157637,3.8,3021.7,3021.6,4.28940489]
["bitfinex","ETHUSD",1765117157853,0.49461692,3022.1,3021.6,0.9799]
["bitfinex","ETHUSD",1765117158053,0.49461692,3022.1,3022.0,0.4922]
["bitfinex","ETHUSD",1765117158209,1.03161692,3022.5,3022.0,0.4922]
["bitfinex","ETHUSD",1765117158413,0.49461692,3022.1,3021.6,0.4877]
["bitfinex","ETHUSD",1765117158867,0.49461692,3022.1,3022.0,0.4922]
["bitfinex","ETHUSD",1765117159135,0.49461692,3022.3,3022.0,0.4922]
["bitfinex","ETHUSD",1765117159351,0.49461692,3022.3,3022.2,0.4922]
["bitfinex","ETHUSD",1765117159910,0.49461692,3022.3,3021.5,1.21329411]
["bitfinex","ETHUSD",1765117159911,3.80338938,3022.3,3021.5,1.21329411]
["bitfinex","ETHUSD",1765117160127,0.49461692,3022.1,3021.6,0.4877]
["bitfinex","ETHUSD",1765117160333,0.49461692,3022.3,3022.2,0.4922]
["bitfinex","ETHUSD",1765117161057,0.49461692,3022.6,3022.2,4.29741033]
["bitfinex","ETHUSD",1765117161273,0.49461692,3022.6,3022.3,0.4593]
["bitfinex","ETHUSD",1765117161753,0.49461692,3022.6,3022.5,0.4593]
["bitfinex","ETHUSD",1765117161958,3.80286382,3022.8,3022.5,0.4593]
["bitfinex","ETHUSD",1765117162251,0.49461692,3022.6,3021.9,0.4964]
["bitfinex","ETHUSD",1765117162451,0.49461692,3022.4,3021.9,0.4964]
["bitfinex","ETHUSD",1765117162652,0.49461692,3022.2,3021.9,0.4964]
["bitfinex","ETHUSD",1765117162958,0.49461692,3022.4,3021.9,3.80556837]
["bitfinex","ETHUSD",1765117163120,0.49461692,3022.4,3021.9,0.4964]
["bitfinex","ETHUSD",1765117163326,0.49461692,3022.4,3022.0,0.4964]
["bitfinex","ETHUSD",1765117163522,0.49461692,3022.8,3022.3,0.4593]
["bitfinex","ETHUSD",1765117163728,0.49461692,3022.6,3022.5,0.94354603]
["bitfinex","ETHUSD",1765117163946,0.49461692,3022.6,3022.5,0.44714603]
["bitfinex","ETHUSD",1765117164138,0.83351692,3022.6,3021.8,0.537]
["bitfinex","ETHUSD",1765117164456,0.49461692,3022.4,3021.9,3.30916882]
["bitfinex","ETHUSD",1765117164628,0.00080001,3022.3,3021.9,3.30916882]
["bitfinex","ETHUSD",1765117164958,0.00080001,3022.3,3022.0,0.4964]
["bitfinex","ETHUSD",1765117165325,0.00080001,3022.3,3022.2,0.4593]
["bitfinex","ETHUSD",1765117165956,0.00080001,3022.3,3022.2,0.9557]
["bitfinex","ETHUSD",1765117167430,0.00080001,3022.3,3022.2,4.26454785]
["bitfinex","ETHUSD",1765117168765,0.00080001,3022.3,3022.2,0.9557]
["bitfinex","ETHUSD",1765117168972,0.00080001,3022.3,3022.2,0.4593]
["bitfinex","ETHUSD",1765117169947,0.00080001,3022.3,3022.2,0.9557]
["bitfinex","ETHUSD",1765117170561,0.00080001,3022.3,3022.2,0.4593]
["bitfinex","ETHUSD",1765117171448,0.00080001,3022.3,3022.2,4.26454785]
["bitfinex","ETHUSD",1765117172883,0.00080001,3022.3,3022.2,0.9557]
["bitfinex","ETHUSD",1765117173037,0.00080001,3022.3,3022.2,4.26454785]
["bitfinex","ETHUSD",1765117176889,0.00080001,3022.3,3022.0,0.4964]
["bitfinex","ETHUSD",1765117177057,0.00080001,3022.3,3022.0,3.80538046]
["bitfinex","ETHUSD",1765117177388,0.00080001,3022.3,3022.2,0.4593]
["bitfinex","ETHUSD",1765117177760,0.00080001,3022.3,3022.2,4.26454785]
["bitfinex","ETHUSD",1765117178259,0.00080001,3022.3,3022.2,0.9557]
["bitfinex","ETHUSD",1765117178459,0.00080001,3022.3,3022.2,4.26454785]
["bitfinex","ETHUSD",1765117178965,0.00080001,3022.3,3022.2,0.9557]
["bitfinex","ETHUSD",1765117179195,0.00080001,3022.3,3021.8,1.0324]
["bitfinex","ETHUSD",1765117179399,0.00080001,3022.3,3021.9,0.4964]
["bitfinex","ETHUSD",1765117179558,0.00080001,3022.3,3022.0,3.3090622]
["bitfinex","ETHUSD",1765117180158,0.00080001,3022.3,3022.0,3.8054622]
["bitfinex","ETHUSD",1765117180868,0.00080001,3022.3,3022.2,0.4593]
["bitfinex","ETHUSD",1765117181271,0.00080001,3022.3,3022.2,0.9557]
["bitfinex","ETHUSD",1765117181872,0.00080001,3022.3,3022.2,0.4593]
["bitfinex","ETHUSD",1765117183999,0.00080001,3022.3,3021.8,3.8452684]
["bitfinex","ETHUSD",1765117184000,0.33970001,3022.3,3021.8,1.22199411]
["bitfinex","ETHUSD",1765117184201,0.33970001,3022.3,3021.8,0.4964]
["bitfinex","ETHUSD",1765117184495,0.00080001,3022.3,3021.9,0.4964]
["bitfinex","ETHUSD",1765117184698,0.00080001,3022.3,3022.2,0.4593]
["bitfinex","ETHUSD",1765117185104,0.33970001,3022.3,3021.5,0.405504]
["bitfinex","ETHUSD",1765117185411,0.33970001,3022.3,3021.7,4.03498122]
["bitfinex","ETHUSD",1765117186268,0.33970001,3022.3,3021.7,7.84077659]
["bitfinex","ETHUSD",1765117186269,0.83431693,3022.3,3021.7,7.84077659]
["bitfinex","ETHUSD",1765117186576,0.49541693,3022.3,3021.8,0.4964]
["bitfinex","ETHUSD",1765117187295,0.09933113,3021.7,3020.7,0.4964]
["bitfinex","ETHUSD",1765117187476,0.53580001,3021.6,3020.8,3.31030384]
["bitfinex","ETHUSD",1765117187662,0.53580001,3021.6,3020.9,0.72559411]
["bitfinex","ETHUSD",1765117187865,1.01740001,3021.6,3020.9,0.72559411]
["bitfinex","ETHUSD",1765117188099,3.94471414,3021.6,3020.8,0.72559411]
["bitfinex","ETHUSD",1765117188298,3.94471414,3021.6,3020.7,0.4964]
["bitfinex","ETHUSD",1765117188299,0.49461692,3021.4,3020.9,3.31026421]
["bitfinex","ETHUSD",1765117188461,0.00080001,3021.3,3020.9,3.80666421]
["bitfinex","ETHUSD",1765117188663,0.00080001,3021.3,3021.0,0.4964]
["bitfinex","ETHUSD",1765117188999,0.00080001,3021.3,3021.2,0.6479]
["bitfinex","ETHUSD",1765117189597,0.00080001,3021.3,3020.9,3.31026673]
["bitfinex","ETHUSD",1765117189773,0.00080001,3021.3,3021.2,0.4593]
["bitfinex","ETHUSD",1765117192419,0.34240001,3021.3,3020.9,0.72559411]
["bitfinex","ETHUSD",1765117193486,0.10273113,3021.0,3020.0,3.42002215]
["bitfinex","ETHUSD",1765117193732,0.10273113,3021.0,3020.1,3.31107945]
["bitfinex","ETHUSD",1765117193733,0.87400001,3020.9,3020.1,3.31107945]
["bitfinex","ETHUSD",1765117194011,0.00080001,3020.9,3020.3,3.3109242]
["bitfinex","ETHUSD",1765117194312,0.00080001,3020.9,3020.0,0.1088]
["bitfinex","ETHUSD",1765117194313,0.535,3020.8,3020.2,3.78110671]
["bitfinex","ETHUSD",1765117194616,0.00080001,3020.7,3020.0,3.42003774]
["bitfinex","ETHUSD",1765117194787,0.78193851,3020.7,3020.0,3.42003774]
["bitfinex","ETHUSD",1765117194988,0.78193851,3020.7,3020.2,3.31102806]
["bitfinex","ETHUSD",1765117194989,0.00080001,3020.7,3020.2,3.31102806]
["bitfinex","ETHUSD",1765117195378,0.00080001,3020.7,3020.2,3.78112806]
["bitfinex","ETHUSD",1765117195577,0.00080001,3020.7,3020.0,0.83439411]
["bitfinex","ETHUSD",1765117195784,0.47490001,3020.7,3020.1,3.31114342]
["bitfinex","ETHUSD",1765117196014,0.47490001,3020.7,3020.2,3.31102555]
["bitfinex","ETHUSD",1765117196318,3.78539374,3020.7,3020.1,3.31114863]
["bitfinex","ETHUSD",1765117196506,3.78539374,3020.7,3020.1,0.72559411]
["bitfinex","ETHUSD",1765117196811,0.49461692,3020.5,3020.1,0.72559411]
["bitfinex","ETHUSD",1765117196977,0.00080001,3020.4,3020.1,0.72559411]
["bitfinex","ETHUSD",1765117197409,0.49461692,3020.3,3019.7,1.0051]
["bitfinex","ETHUSD",1765117197588,0.00080001,3020.2,3019.8,3.31140094]
["bitfinex","ETHUSD",1765117197793,0.3475,3019.8,3019.1,0.1908]
["bitfinex","ETHUSD",1765117197983,0.3475,3019.8,3018.1,0.4701]
["bitfinex","ETHUSD",1765117197984,0.3533,3019.2,3018.1,0.4701]
["bitfinex","ETHUSD",1765117198308,6.62821016,3019.0,3018.0,0.1875]
["bitfinex","ETHUSD",1765117198612,0.53580001,3018.9,3018.1,0.4701]
["bitfinex","ETHUSD",1765117198909,0.71660001,3018.9,3018.1,0.4701]
["bitfinex","ETHUSD",1765117199082,1.19070001,3018.9,3018.1,0.4701]
["bitfinex","ETHUSD",1765117199478,1.19070001,3018.9,3018.0,3.50090256]
["bitfinex","ETHUSD",1765117199479,1.19070001,3018.9,3018.0,0.1875]
["bitfinex","ETHUSD",1765117199714,0.535,3018.8,3018.0,3.50095152]
["bitfinex","ETHUSD",1765117199883,0.49461692,3018.6,3018.1,0.4637]
["bitfinex","ETHUSD",1765117200084,0.00080001,3018.5,3018.1,0.4637]
["bitfinex","ETHUSD",1765117200285,0.00080001,3018.5,3018.2,3.31323305]
["bitfinex","ETHUSD",1765117200583,0.00080001,3018.5,3018.4,0.4904]
["bitfinex","ETHUSD",1765117200910,0.3707,3018.3,3017.5,0.4657]
["bitfinex","ETHUSD",1765117201221,0.49461692,3018.0,3017.5,3.77967258]
["bitfinex","ETHUSD",1765117201401,0.00080001,3017.9,3017.6,0.72559411]
["bitfinex","ETHUSD",1765117201584,0.00080001,3017.9,3017.7,0.405504]
["bitfinex","ETHUSD",1765117201893,0.00080001,3017.9,3017.8,0.895904]
["bitfinex","ETHUSD",1765117202287,0.00080001,3017.9,3017.8,4.67327621]
["bitfinex","ETHUSD",1765117202493,0.00080001,3017.9,3017.8,4.26777221]
["bitfinex","ETHUSD",1765117202688,0.00080001,3017.9,3017.8,4.67327621]
["bitfinex","ETHUSD",1765117203722,0.00080001,3017.9,3017.8,4.52966632]
["bitfinex","ETHUSD",1765117204284,0.00080001,3017.9,3017.8,4.99336632]
["bitfinex","ETHUSD",1765117205017,0.00080001,3017.9,3017.8,30.43822432]
["bitfinex","ETHUSD",1765117205183,0.00080001,3017.9,3017.8,17.97835132]
["bitfinex","ETHUSD",1765117205623,0.49461692,3019.4,3018.1,0.405504]
["bitfinex","ETHUSD",1765117205921,0.49461692,3019.4,3018.1,0.940504]
["bitfinex","ETHUSD",1765117206091,0.49461692,3019.3,3018.2,0.6497]
["bitfinex","ETHUSD",1765117206488,0.49461692,3019.1,3018.5,0.72559411]
["bitfinex","ETHUSD",1765117206909,0.3707,3018.6,3017.8,0.4637]
["bitfinex","ETHUSD",1765117207108,0.49461692,3018.5,3017.5,0.4657]
["bitfinex","ETHUSD",1765117207309,0.49461692,3018.5,3018.1,3.3133308]
["bitfinex","ETHUSD",1765117207515,0.49461692,3018.5,3017.6,0.72559411]
["bitfinex","ETHUSD",1765117207694,0.49461692,3018.5,3018.3,3.31311852]
["bitfinex","ETHUSD",1765117207896,0.49461692,3018.5,3018.1,3.31330397]
["bitfinex","ETHUSD",1765117208112,0.49461692,3018.5,3018.2,3.31322407]
["bitfinex","ETHUSD",1765117208493,0.49461692,3018.7,3018.2,3.31323305]
["bitfinex","ETHUSD",1765117209016,0.535,3018.8,3018.3,1.18929411]
["bitfinex","ETHUSD",1765117209208,0.49461692,3018.9,3018.3,1.18929411]
["bitfinex","ETHUSD",1765117209415,0.535,3018.8,3018.3,0.72559411]
["bitfinex","ETHUSD",1765117209717,0.49461692,3018.9,3018.3,0.72559411]
["bitfinex","ETHUSD",1765117209921,0.49461692,3018.7,3018.3,0.72559411]
["bitfinex","ETHUSD",1765117211041,0.49461692,3018.7,3018.4,6.62602702]
["bitfinex","ETHUSD",1765117211339,1.02961692,3018.9,3018.4,7.08972702]
["bitfinex","ETHUSD",1765117211630,0.96221692,3019.1,3018.4,7.08972702]
["bitfinex","ETHUSD",1765117211631,0.49461692,3019.1,3018.4,7.08972702]
["bitfinex","ETHUSD",1765117211813,0.49461692,3018.9,3018.5,0.4637]
["bitfinex","ETHUSD",1765117211994,1.02961692,3019.1,3018.4,6.62602702]
["bitfinex","ETHUSD",1765117212304,0.49461692,3018.9,3018.4,6.62602702]
["bitfinex","ETHUSD",1765117212490,1.02961692,3019.1,3018.4,6.62602702]
["bitfinex","ETHUSD",1765117212692,0.49461692,3018.9,3018.4,6.62602702]
["bitfinex","ETHUSD",1765117212895,0.96221692,3019.3,3018.4,6.62602702]
["bitfinex","ETHUSD",1765117213089,0.49461692,3019.1,3018.4,7.08972702]
["bitfinex","ETHUSD",1765117213318,0.96221692,3019.3,3018.4,7.08972702]
["bitfinex","ETHUSD",1765117213319,0.49461692,3019.3,3018.5,1.18929411]
["bitfinex","ETHUSD",1765117213519,0.49461692,3019.1,3018.5,1.18929411]
["bitfinex","ETHUSD",1765117213895,0.49461692,3019.5,3018.5,1.18929411]
["bitfinex","ETHUSD",1765117213896,0.49461692,3019.5,3019.0,0.4904]
["bitfinex","ETHUSD",1765117214224,0.49461692,3019.5,3019.2,0.4904]
["bitfinex","ETHUSD",1765117214423,0.4676,3020.0,3018.6,0.4637]
["bitfinex","ETHUSD",1765117214424,0.4676,3020.3,3019.4,0.6764]
["bitfinex","ETHUSD",1765117214639,0.535,3020.0,3019.4,0.6764]
["bitfinex","ETHUSD",1765117215142,0.49461692,3019.9,3019.5,6.62361318]
["bitfinex","ETHUSD",1765117215305,0.4676,3020.2,3019.5,3.31180659]
["bitfinex","ETHUSD",1765117215511,0.49461692,3020.3,3019.6,0.72559411]
["bitfinex","ETHUSD",1765117215512,0.49461692,3020.0,3019.6,0.72559411]
["bitfinex","ETHUSD",1765117216297,0.96221692,3020.3,3019.6,0.72559411]
["bitfinex","ETHUSD",1765117216501,0.534,3020.2,3019.6,1.18929411]
["bitfinex","ETHUSD",1765117216922,0.96221692,3020.3,3019.7,6.62317448]
["bitfinex","ETHUSD",1765117217102,0.49461692,3020.3,3019.7,6.62317448]
["bitfinex","ETHUSD",1765117217297,0.49461692,3020.2,3019.7,6.62317448]
["bitfinex","ETHUSD",1765117217621,0.534,3020.3,3019.7,7.08687448]
["bitfinex","ETHUSD",1765117217823,0.49461692,3020.2,3019.7,6.62317448]
["bitfinex","ETHUSD",1765117218026,1.02861692,3020.4,3019.7,7.08687448]
["bitfinex","ETHUSD",1765117218221,0.49461692,3020.4,3019.8,0.4637]
["bitfinex","ETHUSD",1765117218421,0.49461692,3020.3,3019.8,1.18929411]
["bitfinex","ETHUSD",1765117218624,0.49461692,3020.6,3019.8,1.18929411]
["bitfinex","ETHUSD",1765117218800,0.49461692,3020.6,3019.9,0.4637]
["bitfinex","ETHUSD",1765117219003,0.49461692,3020.5,3020.0,6.62251654]
["bitfinex","ETHUSD",1765117219419,0.49461692,3020.5,3020.1,0.1138]
["bitfinex","ETHUSD",1765117219624,0.49461692,3020.8,3020.4,0.4904]
["bitfinex","ETHUSD",1765117220740,0.49461692,3020.8,3020.1,0.83939411]
["bitfinex","ETHUSD",1765117220741,0.3382,3020.5,3020.1,0.83939411]
["bitfinex","ETHUSD",1765117221043,0.49461692,3020.8,3019.7,0.4845]
["bitfinex","ETHUSD",1765117221243,0.99151692,3020.5,3020.1,3.31112216]
["bitfinex","ETHUSD",1765117221613,0.4969,3020.5,3020.1,6.62227079]
["bitfinex","ETHUSD",1765117221842,0.534,3020.7,3020.1,3.50892216]
["bitfinex","ETHUSD",1765117222021,0.49461692,3020.6,3020.1,6.62227079]
["bitfinex","ETHUSD",1765117222216,0.49461692,3020.8,3020.1,6.82007079]
["bitfinex","ETHUSD",1765117222439,0.49461692,3020.8,3020.2,0.4845]
["bitfinex","ETHUSD",1765117222945,0.3382,3020.3,3019.9,3.31131988]
["bitfinex","ETHUSD",1765117223146,0.49461692,3020.8,3019.8,3.31147257]
["bitfinex","ETHUSD",1765117223147,0.534,3020.4,3019.8,3.31147257]
["bitfinex","ETHUSD",1765117223646,1.0309,3020.4,3019.8,3.31147257]
["bitfinex","ETHUSD",1765117224018,0.49461692,3020.6,3019.8,7.10745015]
["bitfinex","ETHUSD",1765117224220,0.49461692,3020.2,3019.8,3.31147257]
["bitfinex","ETHUSD",1765117224426,1.02861692,3020.6,3019.8,6.62295015]
["bitfinex","ETHUSD",1765117224624,0.534,3020.5,3019.8,6.62295015]
["bitfinex","ETHUSD",1765117224841,0.534,3020.5,3019.8,3.31147257]
["bitfinex","ETHUSD",1765117224842,1.0309,3020.5,3019.8,3.31147257]
["bitfinex","ETHUSD",1765117225030,0.534,3020.4,3019.6,6.62339382]
["bitfinex","ETHUSD",1765117225234,0.49461692,3020.3,3019.7,0.72559411]
["bitfinex","ETHUSD",1765117225438,0.49461692,3020.8,3020.4,0.4551]
["bitfinex","ETHUSD",1765117225749,0.96506457,3021.3,3020.4,0.4551]
["bitfinex","ETHUSD",1765117225750,0.96506457,3021.3,3020.4,0.6529]
["bitfinex","ETHUSD",1765117225937,0.4969,3021.3,3020.7,0.4551]
["bitfinex","ETHUSD",1765117226123,0.49461692,3021.7,3021.1,0.4551]
["bitfinex","ETHUSD",1765117226322,0.534,3021.6,3021.1,0.4551]
["bitfinex","ETHUSD",1765117226535,4.49227642,3021.9,3021.4,0.4551]
["bitfinex","ETHUSD",1765117226536,0.68611692,3021.9,3021.4,0.4551]
["bitfinex","ETHUSD",1765117226741,0.49461692,3022.1,3021.5,0.4551]
["bitfinex","ETHUSD",1765117226954,0.49461692,3022.1,3021.8,0.4551]
["bitfinex","ETHUSD",1765117227321,0.49461692,3022.1,3021.7,3.30933763]
["bitfinex","ETHUSD",1765117227730,0.49461692,3022.1,3021.6,3.30946795]
["bitfinex","ETHUSD",1765117227929,0.49461692,3022.1,3021.4,0.4845]
["bitfinex","ETHUSD",1765117227930,0.49461692,3021.9,3021.4,0.4845]
["bitfinex","ETHUSD",1765117228130,0.49461692,3021.9,3020.1,3.8057458]
["bitfinex","ETHUSD",1765117228131,0.341,3021.5,3021.2,0.72559411]
["bitfinex","ETHUSD",1765117228333,0.341,3021.5,3021.1,3.31005262]
["bitfinex","ETHUSD",1765117228334,0.49461692,3021.4,3020.3,0.4845]
["bitfinex","ETHUSD",1765117228534,0.99151692,3021.4,3020.8,3.31034959]
["bitfinex","ETHUSD",1765117228947,0.99151692,3021.4,3020.7,3.31046502]
["bitfinex","ETHUSD",1765117229258,0.99151692,3021.4,3020.5,7.83151439]
["bitfinex","ETHUSD",1765117229259,1.02861692,3021.4,3020.5,7.83151439]
["bitfinex","ETHUSD",1765117230169,0.49461692,3021.4,3020.6,0.890004]
["bitfinex","ETHUSD",1765117230370,1.02861692,3021.4,3020.6,0.890004]
["bitfinex","ETHUSD",1765117230558,0.49461692,3021.2,3020.6,0.405504]
["bitfinex","ETHUSD",1765117230873,0.49461692,3021.2,3020.5,4.03630425]
["bitfinex","ETHUSD",1765117230874,0.49461692,3020.8,3020.5,4.03630425]
["bitfinex","ETHUSD",1765117231282,0.99151692,3020.8,3020.3,0.72559411]
["bitfinex","ETHUSD",1765117231581,0.99151692,3020.8,3020.2,0.1978]
["bitfinex","ETHUSD",1765117231743,0.99151692,3020.8,3020.3,0.72559411]
["bitfinex","ETHUSD",1765117231936,0.99151692,3020.8,3020.4,3.31074745]
["bitfinex","ETHUSD",1765117232133,0.99151692,3020.8,3020.3,4.0364968]
["bitfinex","ETHUSD",1765117232134,0.49461692,3020.8,3020.3,4.0364968]
["bitfinex","ETHUSD",1765117232336,0.49461692,3020.8,3020.1,0.405504]
["bitfinex","ETHUSD",1765117232565,0.49461692,3020.8,3020.2,0.4845]
["bitfinex","ETHUSD",1765117232777,0.49461692,3021.5,3020.7,0.4551]
["bitfinex","ETHUSD",1765117232973,0.49461692,3021.5,3020.5,6.62135436]
["bitfinex","ETHUSD",1765117232974,1.02861692,3021.3,3020.5,6.62135436]
["bitfinex","ETHUSD",1765117233269,0.49461692,3021.1,3020.4,3.31081695]
["bitfinex","ETHUSD",1765117233482,0.5641,3020.4,3019.6,3.31160306]
["bitfinex","ETHUSD",1765117233777,0.5428,3019.7,3019.1,6.62449074]
["bitfinex","ETHUSD",1765117233944,0.5428,3019.7,3018.8,0.1978]
["bitfinex","ETHUSD",1765117234131,0.4952,3019.6,3018.8,0.1978]
["bitfinex","ETHUSD",1765117234532,0.1633,3019.7,3019.1,0.72559411]
["bitfinex","ETHUSD",1765117234742,0.1846,3020.4,3019.1,0.72559411]
["bitfinex","ETHUSD",1765117234941,0.1846,3020.4,3019.6,0.6501]
["bitfinex","ETHUSD",1765117234942,1.02861692,3020.3,3019.6,0.6501]
["bitfinex","ETHUSD",1765117235361,1.02861692,3020.3,3019.7,3.31158724]
["bitfinex","ETHUSD",1765117235564,0.4969,3020.2,3019.3,0.1978]
["bitfinex","ETHUSD",1765117235738,0.4969,3020.2,3019.5,3.31178895]
["bitfinex","ETHUSD",1765117236139,0.4969,3020.2,3018.7,0.4845]
["bitfinex","ETHUSD",1765117236140,0.5425,3019.6,3018.7,0.4845]
["bitfinex","ETHUSD",1765117236491,0.5425,3019.6,3019.3,3.31201692]
["bitfinex","ETHUSD",1765117236941,0.5425,3019.6,3019.2,3.31208001]
["bitfinex","ETHUSD",1765117237338,0.5425,3019.6,3019.0,0.72559411]
["bitfinex","ETHUSD",1765117237882,0.49461692,3019.5,3019.0,0.72559411]
["bitfinex","ETHUSD",1765117238052,3.80599469,3019.9,3019.0,0.72559411]
["bitfinex","ETHUSD",1765117238053,0.49461692,3020.5,3019.5,0.4551]
["bitfinex","ETHUSD",1765117238380,0.49461692,3019.9,3019.1,0.6795]
["bitfinex","ETHUSD",1765117238680,0.49461692,3019.9,3019.2,0.4845]
["bitfinex","ETHUSD",1765117239166,0.4969,3020.2,3019.2,0.4845]
["bitfinex","ETHUSD",1765117239464,1.02861692,3020.1,3019.2,0.4845]
["bitfinex","ETHUSD",1765117240042,0.49461692,3020.1,3019.3,6.62405192]
["bitfinex","ETHUSD",1765117240252,0.49461692,3019.9,3019.3,6.62405192]
["bitfinex","ETHUSD",1765117240648,0.67921692,3019.9,3019.3,3.31202596]
["bitfinex","ETHUSD",1765117240878,0.49461692,3019.7,3018.9,0.405504]
["bitfinex","ETHUSD",1765117241061,0.49461692,3019.7,3019.2,3.31202651]
["bitfinex","ETHUSD",1765117241462,0.99151692,3019.7,3019.2,3.31202651]
["bitfinex","ETHUSD",1765117241980,0.4969,3019.6,3019.2,3.31202651]
["bitfinex","ETHUSD",1765117242381,0.4969,3019.6,3019.2,0.72559411]
["bitfinex","ETHUSD",1765117242578,0.49461692,3019.7,3019.3,0.4845]
["bitfinex","ETHUSD",1765117242759,0.49461692,3019.7,3019.2,0.72559411]
["bitfinex","ETHUSD",1765117242965,0.49461692,3019.7,3019.2,1.21009411]
["bitfinex","ETHUSD",1765117243177,0.49461692,3019.7,3019.2,0.72559411]
["bitfinex","ETHUSD",1765117243381,0.49461692,3019.9,3019.6,0.4551]
["bitfinex","ETHUSD",1765117243679,0.49461692,3020.1,3019.2,0.72559411]
["bitfinex","ETHUSD",1765117243680,0.533,3019.8,3019.2,0.72559411]
["bitfinex","ETHUSD",1765117243873,0.533,3019.8,3019.2,1.21009411]
["bitfinex","ETHUSD",1765117244074,0.49461692,3020.1,3019.2,0.72559411]
["bitfinex","ETHUSD",1765117244275,0.533,3020.0,3019.4,6.62383254]
["bitfinex","ETHUSD",1765117244663,0.49461692,3019.9,3019.4,6.62383254]
["bitfinex","ETHUSD",1765117245069,0.49461692,3019.9,3019.4,7.10833254]
["bitfinex","ETHUSD",1765117245285,0.67921692,3019.9,3019.4,3.31191627]
["bitfinex","ETHUSD",1765117245592,0.49461692,3019.7,3019.4,3.31191627]
["bitfinex","ETHUSD",1765117245758,0.49461692,3019.6,3019.3,3.31198487]
["bitfinex","ETHUSD",1765117246173,0.4969,3019.8,3019.3,3.31198487]
["bitfinex","ETHUSD",1765117246368,0.49461692,3019.9,3019.3,3.31198487]
["bitfinex","ETHUSD",1765117246555,0.49461692,3019.9,3019.3,7.10851083]
["bitfinex","ETHUSD",1765117246754,0.99151692,3020.3,3019.3,6.62401083]
["bitfinex","ETHUSD",1765117247059,0.533,3020.2,3019.4,0.4845]
["bitfinex","ETHUSD",1765117247478,0.99151692,3020.3,3019.4,0.4845]
["bitfinex","ETHUSD",1765117247761,0.533,3020.2,3019.4,0.4845]
["bitfinex","ETHUSD",1765117247957,0.99151692,3020.3,3019.4,1.21009411]
["bitfinex","ETHUSD",1765117247958,0.49461692,3020.3,3019.4,1.21009411]
["bitfinex","ETHUSD",1765117248161,0.49461692,3020.3,3019.5,0.4845]
["bitfinex","ETHUSD",1765117248358,0.49461692,3019.9,3019.1,0.195]
["bitfinex","ETHUSD",1765117248563,0.533,3019.8,3018.9,0.405504]
["bitfinex","ETHUSD",1765117248763,0.533,3019.8,3019.5,3.31178356]
["bitfinex","ETHUSD",1765117249163,0.533,3019.8,3019.4,3.31187177]
["bitfinex","ETHUSD",1765117249494,0.49461692,3019.7,3019.3,3.31198134]
["bitfinex","ETHUSD",1765117249783,0.49461692,3019.7,3019.4,3.31189169]
["bitfinex","ETHUSD",1765117250584,0.533,3020.0,3019.6,0.4872]
["bitfinex","ETHUSD",1765117250786,0.49461692,3020.3,3019.5,7.11870124]
["bitfinex","ETHUSD",1765117250989,0.49461692,3019.9,3019.5,3.31179465]
["bitfinex","ETHUSD",1765117251302,0.49461692,3019.7,3019.1,0.195]
["bitfinex","ETHUSD",1765117251522,0.3915,3019.6,3019.3,3.31202463]
["bitfinex","ETHUSD",1765117251664,0.3915,3019.6,3019.4,3.31181946]
["bitfinex","ETHUSD",1765117253592,0.3915,3019.6,3019.3,0.72559411]
["bitfinex","ETHUSD",1765117254797,0.3915,3019.6,3019.1,3.31218417]
["bitfinex","ETHUSD",1765117254798,0.0039,3019.4,3019.1,3.31218417]
["bitfinex","ETHUSD",1765117256100,0.49461692,3019.7,3019.3,0.4872]
["bitfinex","ETHUSD",1765117256299,0.533,3019.9,3019.6,0.4872]
["bitfinex","ETHUSD",1765117256795,0.533,3019.9,3019.2,0.4951]
["bitfinex","ETHUSD",1765117256796,0.533,3019.9,3019.3,0.405504]
["bitfinex","ETHUSD",1765117256998,0.532,3019.9,3019.3,0.405504]
["bitfinex","ETHUSD",1765117257377,0.532,3019.9,3019.4,0.4732]
["bitfinex","ETHUSD",1765117257601,0.1956,3020.2,3019.5,3.31180659]
["bitfinex","ETHUSD",1765117257813,0.49461692,3020.0,3019.5,3.31180659]
["bitfinex","ETHUSD",1765117258303,0.94731692,3020.0,3019.5,3.31180659]
["bitfinex","ETHUSD",1765117258501,0.49461692,3019.8,3019.1,0.718]
["bitfinex","ETHUSD",1765117258701,0.88531692,3019.6,3019.1,0.186]
["bitfinex","ETHUSD",1765117258895,0.3907,3019.6,3019.1,0.186]
["bitfinex","ETHUSD",1765117259079,0.3907,3019.6,3019.3,3.31195553]
["bitfinex","ETHUSD",1765117259503,0.3907,3019.6,3019.4,3.31189828]
["bitfinex","ETHUSD",1765117259800,0.3907,3019.6,3019.3,0.72559411]
["bitfinex","ETHUSD",1765117260190,0.8428,3019.6,3019.3,0.72559411]
["bitfinex","ETHUSD",1765117260603,0.0045,3019.4,3019.1,3.3122072]
["bitfinex","ETHUSD",1765117260803,0.3863,3019.2,3018.5,1.074704]
["bitfinex","ETHUSD",1765117261100,0.3863,3019.2,3018.8,3.31256298]
["bitfinex","ETHUSD",1765117261512,0.839,3019.2,3018.8,3.31256298]
["bitfinex","ETHUSD",1765117261735,0.839,3019.2,3018.8,4.03813681]
["bitfinex","ETHUSD",1765117262435,0.49461692,3019.1,3018.8,4.03813681]
["bitfinex","ETHUSD",1765117262834,1.02661692,3019.3,3018.8,4.03813681]
["bitfinex","ETHUSD",1765117263038,1.02661692,3019.3,3018.8,4.51133681]
["bitfinex","ETHUSD",1765117263348,0.532,3019.3,3018.8,7.82391134]
["bitfinex","ETHUSD",1765117265151,0.49461692,3019.8,3019.2,0.6704]
["bitfinex","ETHUSD",1765117265444,3.76359116,3020.4,3019.4,0.4744]
["bitfinex","ETHUSD",1765117265744,0.49003113,3019.5,3018.5,3.31281947]
["bitfinex","ETHUSD",1765117265951,0.0045,3019.3,3018.8,3.31256461]
["bitfinex","ETHUSD",1765117266103,0.0045,3019.3,3018.1,0.186]
["bitfinex","ETHUSD",1765117266104,1.61334148,3019.7,3019.0,3.31235508]
["bitfinex","ETHUSD",1765117266442,0.532,3019.6,3019.0,3.31235508]
["bitfinex","ETHUSD",1765117267526,0.532,3019.5,3019.0,3.31235508]
["bitfinex","ETHUSD",1765117267913,0.9847,3019.5,3019.0,3.31235508]
["bitfinex","ETHUSD",1765117268305,0.4527,3019.5,3019.0,6.62471016]
["bitfinex","ETHUSD",1765117268511,0.532,3019.4,3019.0,3.31235508]
["bitfinex","ETHUSD",1765117269955,0.4527,3019.6,3019.0,6.62471016]
["bitfinex","ETHUSD",1765117270155,0.532,3019.5,3019.0,6.62471016]
["bitfinex","ETHUSD",1765117270556,0.4527,3019.4,3019.0,3.31235508]
["bitfinex","ETHUSD",1765117270759,0.532,3019.5,3019.0,6.62471016]
["bitfinex","ETHUSD",1765117270968,0.532,3019.5,3018.5,3.3128276]
["bitfinex","ETHUSD",1765117270969,0.95171692,3019.1,3018.5,3.3128276]
["bitfinex","ETHUSD",1765117271116,0.5359,3019.0,3018.4,3.31300635]
["bitfinex","ETHUSD",1765117271322,0.5359,3019.0,3018.7,3.31266297]
["bitfinex","ETHUSD",1765117271548,0.5359,3019.0,3018.6,3.31275104]
["bitfinex","ETHUSD",1765117271950,0.9886,3019.0,3018.6,3.31275104]
["bitfinex","ETHUSD",1765117272153,0.9886,3019.0,3018.7,3.3126535]
["bitfinex","ETHUSD",1765117272438,0.9886,3019.0,3018.4,0.72559411]
["bitfinex","ETHUSD",1765117272943,0.49461692,3018.7,3018.2,3.31621637]
["bitfinex","ETHUSD",1765117273265,0.49461692,3018.7,3018.2,0.003]
["bitfinex","ETHUSD",1765117273266,0.4526,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117273634,1.00463113,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117274032,0.9053,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117274470,4.21842328,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117274651,5.03096042,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117274982,5.56296042,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117275840,2.24983714,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117276043,5.56296042,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117276244,5.03096042,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117276576,2.24983714,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117276974,5.56296042,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117277180,5.13029155,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117277360,5.66229155,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117277560,2.24983714,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117277760,0.49461692,3018.4,3018.2,0.4774]
["bitfinex","ETHUSD",1765117278066,1.40441692,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117278852,4.7175402,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117279653,4.81687133,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117280082,4.7175402,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117280246,5.2495402,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117280444,2.32006587,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117280677,1.93541692,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117281078,1.40441692,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117281256,1.48271692,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117281457,4.7958402,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117281655,5.35257133,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117281879,6.16925039,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117282452,6.26858152,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117282648,28.31339263,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117282851,23.02758263,3018.3,3018.2,0.003]
["bitfinex","ETHUSD",1765117283078,0.09933113,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765117283277,1.28553113,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765117283554,1.46354594,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765117284296,1.46354594,3017.6,3016.6,0.005]
["bitfinex","ETHUSD",1765117284297,0.09933113,3016.9,3016.6,0.005]
["bitfinex","ETHUSD",1765117284495,0.4632,3017.2,3016.6,0.005]
["bitfinex","ETHUSD",1765117284496,0.531,3016.8,3016.6,0.005]
["bitfinex","ETHUSD",1765117284693,0.531,3016.7,3016.6,0.005]
["bitfinex","ETHUSD",1765117284895,0.532,3016.8,3016.6,0.005]
["bitfinex","ETHUSD",1765117285094,0.4688,3017.0,3016.6,0.005]
["bitfinex","ETHUSD",1765117285300,0.532,3016.9,3016.6,0.005]
["bitfinex","ETHUSD",1765117285495,0.1808,3016.9,3016.6,0.005]
["bitfinex","ETHUSD",1765117285684,0.531,3016.8,3016.6,0.005]
["bitfinex","ETHUSD",1765117285898,0.49461692,3017.2,3016.6,7.09417644]
["bitfinex","ETHUSD",1765117286099,1.02661692,3017.2,3016.7,0.4674]
["bitfinex","ETHUSD",1765117286301,1.49541692,3017.2,3016.6,0.005]
["bitfinex","ETHUSD",1765117286604,0.4688,3017.1,3016.6,0.005]
["bitfinex","ETHUSD",1765117286805,0.624,3016.7,3016.6,0.005]
["bitfinex","ETHUSD",1765117287010,4.57021162,3016.7,3016.6,0.005]
["bitfinex","ETHUSD",1765117287211,5.87677001,3016.7,3016.6,0.005]
["bitfinex","ETHUSD",1765117287708,5.035068,3016.6,3016.4,0.003]
["bitfinex","ETHUSD",1765117287900,0.09933113,3015.7,3015.0,0.1]
["bitfinex","ETHUSD",1765117288085,0.4386,3016.4,3015.0,0.1]
["bitfinex","ETHUSD",1765117288086,0.49461692,3015.3,3015.1,0.1929]
["bitfinex","ETHUSD",1765117288290,0.49461692,3015.9,3015.1,0.1929]
["bitfinex","ETHUSD",1765117288492,0.49461692,3015.9,3015.4,0.4674]
["bitfinex","ETHUSD",1765117288695,0.4114,3015.5,3015.0,0.1]
["bitfinex","ETHUSD",1765117288895,0.532,3015.4,3015.0,3.41673697]
["bitfinex","ETHUSD",1765117289095,0.532,3015.4,3015.0,3.87593697]
["bitfinex","ETHUSD",1765117289305,0.532,3015.5,3014.9,0.006]
["bitfinex","ETHUSD",1765117289505,0.532,3015.5,3014.9,3.32283514]
["bitfinex","ETHUSD",1765117289506,0.4688,3015.4,3014.9,3.32283514]
["bitfinex","ETHUSD",1765117290087,0.95781692,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765117290285,0.4688,3015.4,3014.9,0.006]
["bitfinex","ETHUSD",1765117290286,1.19439411,3015.8,3014.9,0.006]
["bitfinex","ETHUSD",1765117290492,1.10013113,3015.7,3014.9,0.006]
["bitfinex","ETHUSD",1765117290687,3.41552919,3015.6,3014.9,0.006]
["bitfinex","ETHUSD",1765117290887,0.4688,3015.6,3014.9,6.63969733]
["bitfinex","ETHUSD",1765117291107,0.532,3015.5,3014.9,6.63969733]
["bitfinex","ETHUSD",1765117291308,0.532,3015.4,3014.9,6.63969733]
["bitfinex","ETHUSD",1765117291731,0.532,3015.4,3014.9,7.09889733]
["bitfinex","ETHUSD",1765117291891,0.4688,3016.5,3015.3,0.6603]
["bitfinex","ETHUSD",1765117292095,0.49461692,3016.4,3015.5,0.4674]
["bitfinex","ETHUSD",1765117292291,0.532,3016.3,3015.5,0.4674]
["bitfinex","ETHUSD",1765117292519,0.56813113,3016.6,3015.5,0.9266]
["bitfinex","ETHUSD",1765117292728,0.1808,3016.7,3015.7,6.6319594]
["bitfinex","ETHUSD",1765117293036,0.56813113,3017.4,3016.6,0.6603]
["bitfinex","ETHUSD",1765117293243,0.49461692,3016.7,3016.6,0.6603]
["bitfinex","ETHUSD",1765117293394,0.49461692,3017.1,3016.6,0.6603]
["bitfinex","ETHUSD",1765117293590,0.533,3017.0,3016.6,1.1195]
["bitfinex","ETHUSD",1765117293995,0.533,3017.0,3016.6,0.6603]
["bitfinex","ETHUSD",1765117294194,0.49461692,3016.7,3016.2,0.1929]
["bitfinex","ETHUSD",1765117294626,0.49461692,3016.7,3016.3,0.4592]
["bitfinex","ETHUSD",1765117295090,0.49461692,3016.9,3016.6,0.4674]
["bitfinex","ETHUSD",1765117295435,1.02761692,3017.3,3016.8,0.4674]
["bitfinex","ETHUSD",1765117295625,0.49461692,3017.5,3016.8,0.4674]
["bitfinex","ETHUSD",1765117295812,0.49461692,3017.3,3016.8,0.4674]
["bitfinex","ETHUSD",1765117296000,0.49461692,3017.1,3016.8,0.4674]
["bitfinex","ETHUSD",1765117296189,0.49461692,3017.1,3016.5,1.18479411]
["bitfinex","ETHUSD",1765117296395,0.49461692,3016.9,3016.3,3.84823898]
["bitfinex","ETHUSD",1765117296727,0.49461692,3016.7,3016.3,7.16355907]
["bitfinex","ETHUSD",1765117297054,0.49461692,3016.5,3016.2,0.1929]
["bitfinex","ETHUSD",1765117297712,0.49461692,3016.5,3016.3,0.72559411]
["bitfinex","ETHUSD",1765117298022,0.49461692,3016.7,3016.3,0.72559411]
["bitfinex","ETHUSD",1765117298609,0.49461692,3016.5,3016.3,0.72559411]
["bitfinex","ETHUSD",1765117298841,0.49461692,3016.5,3016.0,0.1929]
["bitfinex","ETHUSD",1765117299143,0.49461692,3016.5,3016.2,0.72559411]
["bitfinex","ETHUSD",1765117299356,0.49461692,3016.5,3016.1,3.31553993]
["bitfinex","ETHUSD",1765117299731,0.49461692,3016.5,3016.1,6.63107986]
["bitfinex","ETHUSD",1765117299928,0.533,3016.6,3016.1,6.63107986]
["bitfinex","ETHUSD",1765117300127,0.49461692,3016.5,3016.1,7.09027986]
["bitfinex","ETHUSD",1765117300446,0.49461692,3016.9,3016.2,0.4592]
["bitfinex","ETHUSD",1765117300761,0.49461692,3017.3,3016.4,0.4674]
["bitfinex","ETHUSD",1765117300972,0.49461692,3016.9,3016.4,0.9266]
["bitfinex","ETHUSD",1765117301174,0.49461692,3016.9,3016.5,6.63020056]
["bitfinex","ETHUSD",1765117301459,0.532,3017.1,3016.8,0.4674]
["bitfinex","ETHUSD",1765117301666,0.49461692,3017.3,3016.8,0.4674]
["bitfinex","ETHUSD",1765117301969,1.02661692,3017.5,3017.2,0.6603]
["bitfinex","ETHUSD",1765117302121,0.49461692,3017.5,3017.2,0.6603]
["bitfinex","ETHUSD",1765117302328,0.49461692,3017.4,3017.2,0.6603]
["bitfinex","ETHUSD",1765117302527,0.49461692,3017.7,3017.3,0.4674]
["bitfinex","ETHUSD",1765117302824,0.49461692,3017.5,3017.3,0.4674]
["bitfinex","ETHUSD",1765117303220,1.02661692,3017.7,3017.3,0.4674]
["bitfinex","ETHUSD",1765117303457,0.49461692,3017.5,3017.3,3.3142159]
["bitfinex","ETHUSD",1765117303769,0.532,3017.7,3017.3,3.3142159]
["bitfinex","ETHUSD",1765117303933,0.532,3017.7,3016.3,3.31522353]
["bitfinex","ETHUSD",1765117303934,0.95781692,3017.4,3016.3,3.31522353]
["bitfinex","ETHUSD",1765117304267,0.1509,3017.3,3016.3,0.84395399]
["bitfinex","ETHUSD",1765117304472,0.49461692,3017.4,3016.7,3.3148358]
["bitfinex","ETHUSD",1765117304640,0.4688,3018.0,3016.4,0.4592]
["bitfinex","ETHUSD",1765117304641,0.1808,3017.9,3017.3,0.4674]
["bitfinex","ETHUSD",1765117304971,0.1808,3018.2,3017.3,0.4674]
["bitfinex","ETHUSD",1765117304972,0.1808,3018.2,3017.3,7.09584264]
["bitfinex","ETHUSD",1765117305125,0.533,3017.9,3017.3,7.55504264]
["bitfinex","ETHUSD",1765117305327,0.7138,3017.9,3017.3,3.78162132]
["bitfinex","ETHUSD",1765117305632,0.7138,3017.9,3017.3,7.09584264]
["bitfinex","ETHUSD",1765117305837,0.533,3017.9,3017.4,0.4592]
["bitfinex","ETHUSD",1765117306460,0.49461692,3018.1,3017.4,0.4592]
["bitfinex","ETHUSD",1765117306666,1.02661692,3018.1,3017.4,0.4592]
["bitfinex","ETHUSD",1765117307020,0.49461692,3017.9,3017.4,0.4592]
["bitfinex","ETHUSD",1765117307221,1.10871692,3017.5,3016.6,0.4592]
["bitfinex","ETHUSD",1765117307426,1.10871692,3017.5,3016.8,0.72559411]
["bitfinex","ETHUSD",1765117307427,0.49461692,3017.2,3016.8,0.72559411]
["bitfinex","ETHUSD",1765117307651,0.49461692,3017.0,3016.7,3.31488049]
["bitfinex","ETHUSD",1765117307968,0.49461692,3016.9,3016.2,0.4592]
["bitfinex","ETHUSD",1765117308428,0.49461692,3016.9,3016.6,3.31495408]
["bitfinex","ETHUSD",1765117308624,0.49461692,3017.2,3016.6,6.62994446]
["bitfinex","ETHUSD",1765117308850,0.532,3017.2,3016.6,7.08914446]
["bitfinex","ETHUSD",1765117309164,0.532,3017.6,3017.1,0.4674]
["bitfinex","ETHUSD",1765117309366,0.49461692,3017.5,3017.1,0.4674]
["bitfinex","ETHUSD",1765117309880,0.49461692,3017.9,3017.4,0.4674]
["bitfinex","ETHUSD",1765117310028,0.49461692,3017.9,3017.2,3.31433116]
["bitfinex","ETHUSD",1765117310029,0.49461692,3017.6,3017.2,3.31433116]
["bitfinex","ETHUSD",1765117310369,0.49461692,3017.4,3017.2,3.31433116]
["bitfinex","ETHUSD",1765117310652,0.49461692,3017.6,3017.2,6.62866232]
["bitfinex","ETHUSD",1765117310956,0.49461692,3017.6,3017.2,7.12766232]
["bitfinex","ETHUSD",1765117311255,0.49461692,3017.6,3017.2,3.31433116]
["bitfinex","ETHUSD",1765117311948,0.49461692,3017.6,3017.0,6.62910174]
["bitfinex","ETHUSD",1765117312353,0.49461692,3017.6,3017.0,3.31455087]
["bitfinex","ETHUSD",1765117312557,0.49461692,3017.4,3017.0,6.62910174]
["bitfinex","ETHUSD",1765117312927,0.49461692,3017.6,3017.0,6.62910174]
["bitfinex","ETHUSD",1765117314267,0.49461692,3017.4,3017.0,6.62910174]
["bitfinex","ETHUSD",1765117315070,0.49461692,3017.4,3016.9,3.31464095]
["bitfinex","ETHUSD",1765117315259,0.49461692,3017.2,3016.9,3.31464095]
["bitfinex","ETHUSD",1765117315646,0.49461692,3017.2,3016.9,6.62930169]
["bitfinex","ETHUSD",1765117315951,1.02661692,3017.6,3017.1,0.4724]
["bitfinex","ETHUSD",1765117316262,1.02661692,3017.6,3017.3,0.4724]
["bitfinex","ETHUSD",1765117316455,0.67541692,3017.9,3017.3,0.4724]
["bitfinex","ETHUSD",1765117316657,0.96491692,3018.1,3017.3,6.62844264]
["bitfinex","ETHUSD",1765117316658,0.532,3017.8,3017.3,6.62844264]
["bitfinex","ETHUSD",1765117317261,0.532,3017.8,3017.4,0.4739]
["bitfinex","ETHUSD",1765117317664,0.532,3017.8,3017.3,3.31422132]
["bitfinex","ETHUSD",1765117318462,0.49461692,3017.7,3017.2,0.72559411]
["bitfinex","ETHUSD",1765117318954,0.49461692,3017.7,3017.2,1.19949411]
["bitfinex","ETHUSD",1765117319158,0.532,3017.8,3017.2,1.19949411]
["bitfinex","ETHUSD",1765117319558,0.49461692,3017.7,3017.2,1.19949411]
["bitfinex","ETHUSD",1765117319743,0.49461692,3017.7,3017.1,6.62888202]
["bitfinex","ETHUSD",1765117319955,0.49461692,3017.5,3017.1,6.62888202]
["bitfinex","ETHUSD",1765117320141,0.49461692,3017.3,3017.1,3.11091416]
["bitfinex","ETHUSD",1765117320334,0.4793,3017.2,3016.5,3.31510028]
["bitfinex","ETHUSD",1765117320535,0.4793,3017.2,3016.2,3.31541617]
["bitfinex","ETHUSD",1765117320536,0.5741,3016.5,3016.2,3.31541617]
["bitfinex","ETHUSD",1765117320848,0.5741,3016.5,3016.2,3.31540426]
["bitfinex","ETHUSD",1765117321163,0.18,3016.3,3015.7,3.31595429]
["bitfinex","ETHUSD",1765117321365,0.4725,3016.1,3015.5,0.002]
["bitfinex","ETHUSD",1765117321535,0.1829,3015.8,3015.5,0.002]
["bitfinex","ETHUSD",1765117321729,0.49461692,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765117321964,0.49461692,3016.2,3015.5,7.10829926]
["bitfinex","ETHUSD",1765117322143,0.49461692,3016.0,3015.7,0.4746]
["bitfinex","ETHUSD",1765117322461,0.49461692,3016.0,3015.8,3.31586975]
["bitfinex","ETHUSD",1765117322868,0.49461692,3016.2,3015.8,6.6317395]
["bitfinex","ETHUSD",1765117323161,0.49461692,3016.0,3015.8,3.31586975]
["bitfinex","ETHUSD",1765117323464,0.49461692,3016.0,3015.7,3.3159431]
["bitfinex","ETHUSD",1765117323465,0.4793,3015.9,3015.7,3.3159431]
["bitfinex","ETHUSD",1765117323760,0.49461692,3015.8,3015.5,0.002]
["bitfinex","ETHUSD",1765117324062,0.57501692,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765117324431,1.05501692,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765117324633,5.00243771,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765117324837,0.09933113,3015.3,3014.9,0.006]
["bitfinex","ETHUSD",1765117325038,0.57263113,3015.3,3014.9,0.006]
["bitfinex","ETHUSD",1765117325271,0.09933113,3015.2,3014.9,0.006]
["bitfinex","ETHUSD",1765117325468,0.9533,3015.3,3014.9,0.006]
["bitfinex","ETHUSD",1765117325656,0.0824,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765117325859,1.20834805,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765117326048,1.85718285,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765117326574,4.5426013,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765117326776,1.75785172,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765117327065,1.85718285,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765117327252,5.17393243,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765117327859,10.0746013,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765117328040,10.17393243,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765117328244,10.89952654,3015.0,3014.9,0.006]
["bitfinex","ETHUSD",1765117328442,3.41630074,3014.8,3014.7,0.003]
["bitfinex","ETHUSD",1765117328644,6.76054648,3014.8,3014.7,0.003]
["bitfinex","ETHUSD",1765117328843,7.24054648,3014.8,3014.7,0.003]
["bitfinex","ETHUSD",1765117329757,7.77354648,3014.8,3014.7,0.003]
["bitfinex","ETHUSD",1765117330248,0.6648,3014.8,3014.2,0.003]
["bitfinex","ETHUSD",1765117330443,5.0,3015.0,3014.2,6.63825976]
["bitfinex","ETHUSD",1765117330657,0.1954,3015.1,3014.2,3.32062988]
["bitfinex","ETHUSD",1765117330658,0.533,3014.8,3014.2,3.32062988]
["bitfinex","ETHUSD",1765117330951,0.6754,3015.1,3014.3,0.4739]
["bitfinex","ETHUSD",1765117330952,0.1954,3015.1,3014.3,0.4739]
["bitfinex","ETHUSD",1765117331152,0.57933113,3015.5,3014.4,0.63477025]
["bitfinex","ETHUSD",1765117331378,0.57933113,3015.5,3014.4,1.10867025]
["bitfinex","ETHUSD",1765117331379,0.1954,3015.3,3014.4,1.10867025]
["bitfinex","ETHUSD",1765117331841,0.77473113,3015.3,3014.4,0.63477025]
["bitfinex","ETHUSD",1765117332268,0.49461692,3014.6,3014.2,3.32062988]
["bitfinex","ETHUSD",1765117332663,0.49461692,3014.6,3014.2,0.003]
["bitfinex","ETHUSD",1765117332664,0.4793,3014.3,3014.2,0.003]
["bitfinex","ETHUSD",1765117332971,1.013,3014.5,3014.2,0.003]
["bitfinex","ETHUSD",1765117332972,0.533,3014.5,3014.2,0.003]
["bitfinex","ETHUSD",1765117333362,0.49461692,3014.4,3014.2,0.003]
["bitfinex","ETHUSD",1765117333563,0.49461692,3014.6,3014.3,0.4739]
["bitfinex","ETHUSD",1765117333755,0.49461692,3014.6,3014.3,0.9485]
["bitfinex","ETHUSD",1765117334151,0.49461692,3014.6,3014.2,0.003]
["bitfinex","ETHUSD",1765117334355,0.48,3014.5,3014.2,0.003]
["bitfinex","ETHUSD",1765117334584,0.533,3014.4,3014.2,0.003]
["bitfinex","ETHUSD",1765117334749,0.49461692,3014.6,3014.2,0.003]
["bitfinex","ETHUSD",1765117334750,0.4793,3014.3,3014.2,0.003]
["bitfinex","ETHUSD",1765117334945,0.49461692,3014.5,3014.2,0.003]
["bitfinex","ETHUSD",1765117335146,3.81123156,3015.2,3014.4,0.4746]
["bitfinex","ETHUSD",1765117335380,3.81123156,3015.2,3014.2,0.003]
["bitfinex","ETHUSD",1765117335381,0.49461692,3014.7,3014.2,0.003]
["bitfinex","ETHUSD",1765117335678,0.533,3014.6,3014.2,0.003]
["bitfinex","ETHUSD",1765117336477,0.97461692,3014.7,3014.2,0.003]
["bitfinex","ETHUSD",1765117336676,0.533,3014.6,3014.2,0.003]
["bitfinex","ETHUSD",1765117337080,0.49461692,3014.3,3014.2,0.003]
["bitfinex","ETHUSD",1765117337385,0.534,3014.3,3014.2,0.003]
["bitfinex","ETHUSD",1765117337762,0.49461692,3014.5,3014.2,0.003]
["bitfinex","ETHUSD",1765117337763,0.534,3014.4,3014.2,0.003]
["bitfinex","ETHUSD",1765117337959,3.29461692,3014.3,3014.2,0.003]
["bitfinex","ETHUSD",1765117338163,3.82861692,3014.3,3014.2,0.003]
["bitfinex","ETHUSD",1765117338865,1.02861692,3014.3,3014.2,0.003]
["bitfinex","ETHUSD",1765117339062,1.50791692,3014.3,3014.2,0.003]
["bitfinex","ETHUSD",1765117339281,1.98791692,3014.3,3014.2,0.003]
["bitfinex","ETHUSD",1765117339479,5.65302125,3014.3,3014.2,0.003]
["bitfinex","ETHUSD",1765117339680,5.65302125,3014.3,3013.7,0.002]
["bitfinex","ETHUSD",1765117339681,8.97054107,3014.3,3013.7,0.002]
["bitfinex","ETHUSD",1765117339853,0.32193113,3013.8,3013.7,0.002]
["bitfinex","ETHUSD",1765117340188,0.7566,3013.8,3013.7,0.002]
["bitfinex","ETHUSD",1765117340398,3.31696961,3014.8,3013.7,0.9505]
["bitfinex","ETHUSD",1765117340615,0.7312,3014.9,3013.9,6.63592022]
["bitfinex","ETHUSD",1765117340787,1.30253113,3014.9,3013.9,6.63592022]
["bitfinex","ETHUSD",1765117341304,1.30253113,3014.9,3013.8,3.81646698]
["bitfinex","ETHUSD",1765117341305,0.472,3014.8,3013.8,3.81646698]
["bitfinex","ETHUSD",1765117341487,0.472,3014.8,3013.8,7.13453719]
["bitfinex","ETHUSD",1765117341678,0.1972,3014.9,3013.9,1.22399411]
["bitfinex","ETHUSD",1765117341874,0.49461692,3014.6,3013.9,1.22399411]
["bitfinex","ETHUSD",1765117342073,0.49461692,3015.0,3013.9,1.22399411]
["bitfinex","ETHUSD",1765117342074,0.49461692,3015.0,3014.0,0.4984]
["bitfinex","ETHUSD",1765117342305,0.49461692,3015.4,3014.9,0.6895]
["bitfinex","ETHUSD",1765117342517,4.34493045,3015.4,3014.9,0.6895]
["bitfinex","ETHUSD",1765117343016,0.8,3015.1,3014.7,3.31707962]
["bitfinex","ETHUSD",1765117343188,0.8,3015.1,3014.6,3.31716373]
["bitfinex","ETHUSD",1765117343397,0.8,3015.1,3014.6,0.4984]
["bitfinex","ETHUSD",1765117343581,0.8,3015.1,3014.9,3.31684602]
["bitfinex","ETHUSD",1765117343906,0.8,3015.1,3014.8,3.31693085]
["bitfinex","ETHUSD",1765117344206,0.8,3015.1,3014.9,3.31684539]
["bitfinex","ETHUSD",1765117344412,0.8,3015.1,3015.0,0.4959]
["bitfinex","ETHUSD",1765117345519,0.8,3015.1,3014.8,3.31693258]
["bitfinex","ETHUSD",1765117345826,0.8,3015.1,3014.4,0.91919411]
["bitfinex","ETHUSD",1765117345827,1.02861692,3015.0,3014.4,0.1936]
["bitfinex","ETHUSD",1765117346121,0.49461692,3014.7,3014.4,3.51098522]
["bitfinex","ETHUSD",1765117346579,0.49461692,3015.0,3014.6,0.4959]
["bitfinex","ETHUSD",1765117346780,0.49461692,3015.0,3014.5,0.4984]
["bitfinex","ETHUSD",1765117347017,0.49461692,3014.6,3014.4,3.51098522]
["bitfinex","ETHUSD",1765117347219,0.49461692,3014.5,3014.0,3.31781273]
["bitfinex","ETHUSD",1765117347389,0.49461692,3014.5,3013.9,3.31796011]
["bitfinex","ETHUSD",1765117347390,0.49461692,3014.3,3013.9,3.31796011]
["bitfinex","ETHUSD",1765117347915,0.49461692,3014.3,3014.2,0.4959]
["bitfinex","ETHUSD",1765117348425,0.49461692,3014.5,3014.1,0.1936]
["bitfinex","ETHUSD",1765117348728,1.02861692,3014.8,3014.4,0.4959]
["bitfinex","ETHUSD",1765117349089,0.49461692,3014.6,3014.1,0.1936]
["bitfinex","ETHUSD",1765117349288,0.49461692,3014.6,3013.9,7.13432022]
["bitfinex","ETHUSD",1765117349289,0.49461692,3014.4,3013.9,3.81636011]
["bitfinex","ETHUSD",1765117349535,0.49461692,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1765117349690,0.49461692,3014.2,3013.7,0.5004]
["bitfinex","ETHUSD",1765117350027,0.49461692,3014.0,3013.7,0.5004]
["bitfinex","ETHUSD",1765117350228,0.49461692,3014.0,3013.7,0.002]
["bitfinex","ETHUSD",1765117351105,0.49461692,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1765117351293,0.49461692,3014.0,3013.7,0.002]
["bitfinex","ETHUSD",1765117353014,0.49461692,3013.8,3013.7,0.002]
["bitfinex","ETHUSD",1765117353218,0.49461692,3014.3,3013.7,0.5004]
["bitfinex","ETHUSD",1765117353417,0.49461692,3014.1,3013.8,3.31807021]
["bitfinex","ETHUSD",1765117353712,0.49461692,3013.9,3013.7,3.320149]
["bitfinex","ETHUSD",1765117354289,3.31644366,3015.3,3013.9,5.205907]
["bitfinex","ETHUSD",1765117354521,3.31644366,3015.3,3013.8,2.74851103]
["bitfinex","ETHUSD",1765117354522,0.49461692,3014.8,3014.0,0.4959]
["bitfinex","ETHUSD",1765117354818,0.534,3015.3,3014.1,0.49461692]
["bitfinex","ETHUSD",1765117355010,0.534,3015.3,3014.7,0.4959]
["bitfinex","ETHUSD",1765117355205,0.49461692,3015.2,3014.7,0.4959]
["bitfinex","ETHUSD",1765117355405,0.49461692,3015.2,3014.8,3.31696961]
["bitfinex","ETHUSD",1765117356334,0.49461692,3015.2,3014.7,3.31707033]
["bitfinex","ETHUSD",1765117356335,0.49461692,3015.0,3014.7,3.31707033]
["bitfinex","ETHUSD",1765117356890,0.96691692,3014.8,3014.1,0.1936]
["bitfinex","ETHUSD",1765117357097,0.49461692,3014.6,3014.3,6.63503964]
["bitfinex","ETHUSD",1765117357521,0.49461692,3014.4,3013.9,0.72559411]
["bitfinex","ETHUSD",1765117357697,0.49461692,3014.4,3013.7,0.536]
["bitfinex","ETHUSD",1765117357891,0.49461692,3014.4,3013.8,3.99243985]
["bitfinex","ETHUSD",1765117357892,0.49461692,3014.2,3013.8,3.99243985]
["bitfinex","ETHUSD",1765117358129,0.49461692,3014.2,3013.8,3.31804044]
["bitfinex","ETHUSD",1765117358335,0.49461692,3014.2,3013.8,6.63611065]
["bitfinex","ETHUSD",1765117358531,0.49461692,3015.2,3014.1,0.6895]
["bitfinex","ETHUSD",1765117358703,0.49461692,3015.2,3014.3,0.4959]
["bitfinex","ETHUSD",1765117359121,0.49461692,3015.2,3014.4,0.4984]
["bitfinex","ETHUSD",1765117359295,0.49461692,3015.2,3014.1,0.1936]
["bitfinex","ETHUSD",1765117359296,0.49461692,3015.0,3014.1,0.1936]
["bitfinex","ETHUSD",1765117359491,3.31685959,3014.9,3014.1,3.51128535]
["bitfinex","ETHUSD",1765117359819,0.49461692,3014.4,3013.4,0.49461692]
["bitfinex","ETHUSD",1765117360026,0.49461692,3014.4,3013.7,0.536]
["bitfinex","ETHUSD",1765117360240,0.49461692,3013.9,3013.7,0.002]
["bitfinex","ETHUSD",1765117360409,0.4723,3013.8,3013.7,0.002]
["bitfinex","ETHUSD",1765117360594,0.49461692,3013.9,3013.7,3.3201803]
["bitfinex","ETHUSD",1765117360795,0.49461692,3014.4,3013.8,0.4959]
["bitfinex","ETHUSD",1765117361004,0.49461692,3014.4,3014.0,0.4959]
["bitfinex","ETHUSD",1765117361543,0.49461692,3014.2,3013.7,7.6707606]
["bitfinex","ETHUSD",1765117361833,0.49461692,3014.2,3013.8,0.4984]
["bitfinex","ETHUSD",1765117361999,0.49461692,3014.4,3013.8,0.4984]
["bitfinex","ETHUSD",1765117362826,0.49461692,3014.4,3013.7,7.1723606]
["bitfinex","ETHUSD",1765117363008,0.49461692,3014.4,3013.8,0.4984]
["bitfinex","ETHUSD",1765117363629,0.49461692,3014.2,3013.7,3.32015881]
["bitfinex","ETHUSD",1765117364336,0.49461692,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1765117364703,0.92527177,3014.4,3014.1,0.4959]
["bitfinex","ETHUSD",1765117364909,0.49461692,3014.4,3013.7,0.5004]
["bitfinex","ETHUSD",1765117365123,0.49461692,3014.6,3013.7,0.5004]
["bitfinex","ETHUSD",1765117365124,0.472,3014.6,3013.7,0.5004]
["bitfinex","ETHUSD",1765117365325,0.96661692,3014.6,3013.7,0.5004]
["bitfinex","ETHUSD",1765117365526,0.49461692,3014.4,3013.7,0.5004]
["bitfinex","ETHUSD",1765117365747,0.49461692,3014.4,3013.8,3.31807021]
["bitfinex","ETHUSD",1765117365941,0.49461692,3014.2,3013.8,3.31807021]
["bitfinex","ETHUSD",1765117366249,0.49461692,3014.2,3013.9,0.534]
["bitfinex","ETHUSD",1765117366654,0.96691692,3014.0,3013.7,0.002]
["bitfinex","ETHUSD",1765117366814,0.19729169,3013.9,3013.7,0.002]
["bitfinex","ETHUSD",1765117367222,0.4723,3013.8,3013.7,0.002]
["bitfinex","ETHUSD",1765117367615,0.93753638,3013.8,3013.2,3.3187097]
["bitfinex","ETHUSD",1765117367829,0.19729169,3013.9,3013.0,0.228]
["bitfinex","ETHUSD",1765117367830,0.19729169,3013.9,3013.1,6.63768212]
["bitfinex","ETHUSD",1765117368041,0.49461692,3013.7,3013.1,6.63768212]
["bitfinex","ETHUSD",1765117368341,0.49461692,3014.0,3013.1,6.13768212]
["bitfinex","ETHUSD",1765117368640,0.49461692,3013.9,3013.6,0.0963]
["bitfinex","ETHUSD",1765117368810,0.49461692,3014.2,3013.6,0.0963]
["bitfinex","ETHUSD",1765117369012,0.49461692,3014.1,3013.6,0.0963]
["bitfinex","ETHUSD",1765117369560,0.49461692,3014.1,3010.5,3.32170735]
["bitfinex","ETHUSD",1765117369561,3.187,3012.3,3010.5,3.32170735]
["bitfinex","ETHUSD",1765117369715,0.0797,3012.6,3010.1,0.72521692]
["bitfinex","ETHUSD",1765117369716,0.0008,3011.2,3010.1,0.72521692]
["bitfinex","ETHUSD",1765117369915,0.1911,3012.0,3011.1,0.6859]
["bitfinex","ETHUSD",1765117369916,3.79227441,3011.8,3011.1,0.6859]
["bitfinex","ETHUSD",1765117370214,0.537,3011.7,3010.4,3.886535]
["bitfinex","ETHUSD",1765117370414,0.9912,3011.7,3010.4,0.4841]
["bitfinex","ETHUSD",1765117370660,0.1,3011.6,3010.4,3.489102]
["bitfinex","ETHUSD",1765117370846,0.1,3011.4,3010.3,6.62795608]
["bitfinex","ETHUSD",1765117371163,0.1,3011.4,3010.1,0.72521692]
["bitfinex","ETHUSD",1765117371164,0.537,3011.3,3010.4,0.72559411]
["bitfinex","ETHUSD",1765117371366,0.1,3011.2,3010.1,0.53161692]
["bitfinex","ETHUSD",1765117371664,0.638,3011.1,3010.2,3.32201982]
["bitfinex","ETHUSD",1765117371892,0.1,3010.9,3010.2,6.64405822]
["bitfinex","ETHUSD",1765117372040,0.538,3011.0,3010.1,0.53161692]
["bitfinex","ETHUSD",1765117372246,0.1903,3010.9,3010.1,3.85371372]
["bitfinex","ETHUSD",1765117372447,0.1903,3010.9,3010.1,0.53161692]
["bitfinex","ETHUSD",1765117372764,0.4886,3010.2,3010.1,0.53161692]
["bitfinex","ETHUSD",1765117372950,0.5886,3010.2,3010.1,0.53161692]
["bitfinex","ETHUSD",1765117373158,0.5886,3010.2,3010.1,0.037]
["bitfinex","ETHUSD",1765117373159,1.0428,3010.2,3010.1,0.037]
["bitfinex","ETHUSD",1765117373479,1.14213113,3010.2,3010.1,0.037]
["bitfinex","ETHUSD",1765117373827,0.588,3010.2,3010.1,0.037]
["bitfinex","ETHUSD",1765117374074,1.5808,3010.2,3010.1,0.037]
["bitfinex","ETHUSD",1765117374417,5.00216953,3010.2,3010.1,0.037]
["bitfinex","ETHUSD",1765117374871,0.1903,3010.9,3010.1,0.037]
["bitfinex","ETHUSD",1765117374872,0.4542,3011.4,3010.1,0.5963]
["bitfinex","ETHUSD",1765117375023,0.0797,3012.6,3010.2,1.18809411]
["bitfinex","ETHUSD",1765117375024,0.1,3011.5,3010.2,1.18809411]
["bitfinex","ETHUSD",1765117375226,3.51117293,3012.0,3010.5,0.405504]
["bitfinex","ETHUSD",1765117375445,0.1,3011.9,3010.7,1.13109811]
["bitfinex","ETHUSD",1765117375670,0.1,3012.8,3011.8,0.1891]
["bitfinex","ETHUSD",1765117375830,0.1805,3012.9,3011.9,3.32016335]
["bitfinex","ETHUSD",1765117376025,0.1,3012.8,3012.0,0.72559411]
["bitfinex","ETHUSD",1765117376242,0.1,3012.7,3012.0,0.72559411]
["bitfinex","ETHUSD",1765117376730,0.1,3012.8,3012.0,0.72559411]
["bitfinex","ETHUSD",1765117376939,0.1,3012.8,3011.8,0.1891]
["bitfinex","ETHUSD",1765117377142,0.1,3012.7,3011.8,6.82960637]
["bitfinex","ETHUSD",1765117377345,0.1,3012.7,3011.8,3.50933278]
["bitfinex","ETHUSD",1765117377754,0.1805,3013.1,3011.9,1.17909411]
["bitfinex","ETHUSD",1765117377951,0.05,3013.0,3012.0,6.64010624]
["bitfinex","ETHUSD",1765117378239,0.1,3013.0,3012.0,6.64010624]
["bitfinex","ETHUSD",1765117378553,0.49461692,3012.6,3012.0,6.64010624]
["bitfinex","ETHUSD",1765117378752,0.49461692,3012.8,3012.1,0.72559411]
["bitfinex","ETHUSD",1765117379341,0.49461692,3012.8,3011.2,0.4535]
["bitfinex","ETHUSD",1765117379342,0.1,3012.3,3011.2,0.4535]
["bitfinex","ETHUSD",1765117379536,0.49461692,3012.5,3011.9,3.32010311]
["bitfinex","ETHUSD",1765117379742,0.49461692,3012.5,3010.6,0.72559411]
["bitfinex","ETHUSD",1765117379743,14.54149515,3012.4,3010.6,0.72559411]
["bitfinex","ETHUSD",1765117380082,0.1,3011.8,3010.8,0.72559411]
["bitfinex","ETHUSD",1765117380237,0.542,3012.5,3011.1,0.405504]
["bitfinex","ETHUSD",1765117380435,0.49461692,3011.9,3010.9,0.947504]
["bitfinex","ETHUSD",1765117380654,0.49461692,3011.9,3011.0,0.4535]
["bitfinex","ETHUSD",1765117381134,0.49461692,3012.1,3011.8,0.1013]
["bitfinex","ETHUSD",1765117381379,0.49461692,3012.4,3011.8,0.1013]
["bitfinex","ETHUSD",1765117381542,0.1805,3012.9,3011.8,0.1013]
["bitfinex","ETHUSD",1765117381870,0.1805,3012.9,3011.9,6.6403267]
["bitfinex","ETHUSD",1765117381871,0.49461692,3012.5,3011.9,6.6403267]
["bitfinex","ETHUSD",1765117382602,0.7225,3012.9,3011.8,6.74182383]
["bitfinex","ETHUSD",1765117383094,0.1805,3012.9,3011.8,10.51559742]
["bitfinex","ETHUSD",1765117384108,0.1805,3012.9,3011.9,0.4535]
["bitfinex","ETHUSD",1765117384275,0.1805,3012.9,3011.8,6.74182383]
["bitfinex","ETHUSD",1765117384276,3.49956582,3012.9,3011.8,6.74182383]
["bitfinex","ETHUSD",1765117384795,0.4789,3012.8,3011.8,6.74182383]
["bitfinex","ETHUSD",1765117385107,3.7980838,3012.8,3011.8,6.74182383]
["bitfinex","ETHUSD",1765117385403,0.49461692,3012.2,3011.8,6.74182383]
["bitfinex","ETHUSD",1765117385716,0.49461692,3012.0,3011.8,3.32025024]
["bitfinex","ETHUSD",1765117385875,0.49461692,3012.0,3011.5,6.64120868]
["bitfinex","ETHUSD",1765117387010,0.49461692,3011.8,3011.5,3.32060434]
["bitfinex","ETHUSD",1765117387303,0.49461692,3012.1,3011.5,3.32060434]
["bitfinex","ETHUSD",1765117387475,0.49461692,3011.9,3011.5,3.32060434]
["bitfinex","ETHUSD",1765117387672,0.49461692,3012.1,3011.5,6.64120868]
["bitfinex","ETHUSD",1765117387911,0.49461692,3011.9,3011.4,6.64142922]
["bitfinex","ETHUSD",1765117388068,0.49461692,3012.1,3011.4,6.64142922]
["bitfinex","ETHUSD",1765117388273,0.49461692,3011.9,3011.4,6.64142922]
["bitfinex","ETHUSD",1765117388512,0.49461692,3012.1,3011.4,6.64142922]
["bitfinex","ETHUSD",1765117388674,0.1805,3011.5,3011.2,3.32092008]
["bitfinex","ETHUSD",1765117389021,0.1805,3011.5,3010.3,0.4535]
["bitfinex","ETHUSD",1765117389022,0.4859,3011.3,3010.3,0.4535]
["bitfinex","ETHUSD",1765117389231,0.4859,3011.3,3010.7,3.3214653]
["bitfinex","ETHUSD",1765117389598,0.9648,3011.3,3010.7,3.32140785]
["bitfinex","ETHUSD",1765117389910,0.541,3011.2,3010.4,7.0211667]
["bitfinex","ETHUSD",1765117390110,0.49461692,3010.7,3010.4,6.64361842]
["bitfinex","ETHUSD",1765117390618,0.49461692,3010.7,3010.4,3.32180073]
["bitfinex","ETHUSD",1765117390806,0.4859,3010.5,3010.1,0.037]
["bitfinex","ETHUSD",1765117391328,0.49461692,3010.2,3010.1,0.037]
["bitfinex","ETHUSD",1765117391533,1.43211692,3010.2,3010.1,0.037]
["bitfinex","ETHUSD",1765117391830,0.89111692,3010.2,3010.1,0.037]
["bitfinex","ETHUSD",1765117392336,1.37001692,3010.2,3010.1,0.037]
["bitfinex","ETHUSD",1765117393032,0.49461692,3010.2,3010.1,0.037]
["bitfinex","ETHUSD",1765117393256,1.45941692,3010.2,3010.1,0.037]
["bitfinex","ETHUSD",1765117393424,4.88078645,3010.2,3010.1,0.037]
["bitfinex","ETHUSD",1765117393733,8.10349372,3010.2,3009.4,1.04070631]
["bitfinex","ETHUSD",1765117393904,0.09933113,3009.8,3009.4,1.04070631]
["bitfinex","ETHUSD",1765117394101,1.0199,3010.1,3009.4,1.04070631]
["bitfinex","ETHUSD",1765117394102,0.1805,3009.5,3009.4,1.04070631]
["bitfinex","ETHUSD",1765117394303,1.2074,3009.5,3009.4,1.04070631]
["bitfinex","ETHUSD",1765117394549,5.00911109,3009.5,3009.4,0.94070631]
["bitfinex","ETHUSD",1765117394701,5.46212367,3009.5,3008.8,0.002]
["bitfinex","ETHUSD",1765117394904,0.1805,3008.9,3007.1,0.1891]
["bitfinex","ETHUSD",1765117395144,0.09933113,3008.1,3006.4,0.4535]
["bitfinex","ETHUSD",1765117395306,0.09933113,3007.8,3006.4,0.4535]
["bitfinex","ETHUSD",1765117395507,0.09933113,3007.8,3006.1,0.1875]
["bitfinex","ETHUSD",1765117395508,0.09933113,3007.6,3006.1,0.1875]
["bitfinex","ETHUSD",1765117395707,0.09933113,3007.3,3006.2,6.6529173]
["bitfinex","ETHUSD",1765117395929,0.541,3007.2,3006.2,3.32645865]
["bitfinex","ETHUSD",1765117396126,0.6594,3007.7,3006.2,6.6529173]
["bitfinex","ETHUSD",1765117396437,0.4789,3007.6,3006.2,9.97937595]
["bitfinex","ETHUSD",1765117396734,0.541,3007.8,3006.2,9.97937595]
["bitfinex","ETHUSD",1765117396903,0.586004,3008.9,3007.7,0.0391]
["bitfinex","ETHUSD",1765117396904,0.1805,3008.9,3007.7,0.0391]
["bitfinex","ETHUSD",1765117397146,0.49461692,3008.4,3007.7,0.0391]
["bitfinex","ETHUSD",1765117397373,0.49461692,3008.4,3006.5,0.72559411]
["bitfinex","ETHUSD",1765117397374,0.49461692,3008.4,3007.3,0.4535]
["bitfinex","ETHUSD",1765117397568,0.49461692,3008.4,3007.7,0.4535]
["bitfinex","ETHUSD",1765117398162,3.32413655,3008.3,3007.1,0.0391]
["bitfinex","ETHUSD",1765117398352,0.4789,3008.3,3007.1,0.0391]
["bitfinex","ETHUSD",1765117398551,0.4789,3008.3,3007.2,3.32534068]
["bitfinex","ETHUSD",1765117398758,0.4789,3008.3,3007.1,0.0391]
["bitfinex","ETHUSD",1765117398759,0.09933113,3008.0,3007.1,0.0391]
["bitfinex","ETHUSD",1765117398958,0.547,3007.9,3007.2,3.32524221]
["bitfinex","ETHUSD",1765117399177,0.547,3007.9,3007.1,0.0391]
["bitfinex","ETHUSD",1765117399478,0.09933113,3007.6,3006.7,0.72559411]
["bitfinex","ETHUSD",1765117399654,0.09933113,3007.6,3006.7,1.17909411]
["bitfinex","ETHUSD",1765117399851,0.547,3007.9,3006.8,0.4535]
["bitfinex","ETHUSD",1765117399852,0.7275,3007.9,3006.8,0.4535]
["bitfinex","ETHUSD",1765117400169,0.49461692,3008.4,3007.8,0.1891]
["bitfinex","ETHUSD",1765117400486,0.49461692,3008.4,3007.4,0.1832]
["bitfinex","ETHUSD",1765117400487,14.5,3008.3,3007.4,0.1832]
["bitfinex","ETHUSD",1765117400663,14.5,3008.3,3006.6,3.32600072]
["bitfinex","ETHUSD",1765117400664,0.4503,3008.2,3006.6,3.32600072]
["bitfinex","ETHUSD",1765117400869,0.09933113,3007.5,3006.5,3.81671441]
["bitfinex","ETHUSD",1765117401095,0.09933113,3007.5,3005.2,3.82215813]
["bitfinex","ETHUSD",1765117401096,0.1865,3006.6,3005.4,0.4906]
["bitfinex","ETHUSD",1765117401281,0.1865,3006.6,3005.6,0.1616]
["bitfinex","ETHUSD",1765117401481,0.547,3006.5,3005.6,0.1616]
["bitfinex","ETHUSD",1765117401682,14.5,3007.3,3006.5,3.32609768]
["bitfinex","ETHUSD",1765117401882,0.4503,3007.9,3006.5,3.32609768]
["bitfinex","ETHUSD",1765117401883,0.4503,3007.9,3006.5,6.6522244]
["bitfinex","ETHUSD",1765117402072,0.4503,3007.9,3006.7,6.65181094]
["bitfinex","ETHUSD",1765117402073,0.09933113,3007.8,3006.7,6.65181094]
["bitfinex","ETHUSD",1765117402272,0.547,3008.2,3007.7,0.1832]
["bitfinex","ETHUSD",1765117402472,14.5,3008.1,3007.7,0.1832]
["bitfinex","ETHUSD",1765117402670,14.5,3008.1,3007.3,0.1832]
["bitfinex","ETHUSD",1765117403292,0.09933113,3008.1,3007.3,0.1832]
["bitfinex","ETHUSD",1765117403479,0.4503,3008.0,3006.9,0.4906]
["bitfinex","ETHUSD",1765117403789,0.09933113,3007.6,3006.9,0.4906]
["bitfinex","ETHUSD",1765117403990,0.64733113,3007.5,3006.7,3.32590547]
["bitfinex","ETHUSD",1765117404290,0.49461692,3007.0,3006.7,6.65181094]
["bitfinex","ETHUSD",1765117404691,0.548,3007.5,3006.8,0.896104]
["bitfinex","ETHUSD",1765117404892,0.09933113,3008.3,3007.4,0.1832]
["bitfinex","ETHUSD",1765117405097,0.94491692,3008.6,3007.4,0.1832]
["bitfinex","ETHUSD",1765117405098,0.548,3008.1,3007.4,0.1832]
["bitfinex","ETHUSD",1765117405793,0.49461692,3007.7,3007.4,0.1832]
["bitfinex","ETHUSD",1765117406192,0.49461692,3007.9,3007.4,0.6738]
["bitfinex","ETHUSD",1765117406395,0.49461692,3007.7,3007.5,3.32502078]
["bitfinex","ETHUSD",1765117406893,0.4503,3007.6,3006.6,0.1832]
["bitfinex","ETHUSD",1765117407083,0.49461692,3007.2,3007.0,3.32556176]
["bitfinex","ETHUSD",1765117407589,0.49461692,3007.2,3007.0,3.32554543]
["bitfinex","ETHUSD",1765117407796,0.49461692,3007.4,3007.1,0.6738]
["bitfinex","ETHUSD",1765117407996,0.49461692,3007.9,3007.1,0.6738]
["bitfinex","ETHUSD",1765117408163,0.49461692,3008.4,3007.2,0.896104]
["bitfinex","ETHUSD",1765117408369,0.49461692,3008.4,3007.1,0.90879411]
["bitfinex","ETHUSD",1765117408370,0.547,3009.0,3008.3,0.1832]
["bitfinex","ETHUSD",1765117408572,0.547,3009.0,3007.4,1.13109811]
["bitfinex","ETHUSD",1765117408573,0.49461692,3008.6,3007.4,1.13109811]
["bitfinex","ETHUSD",1765117408797,0.547,3009.0,3007.7,0.72559411]
["bitfinex","ETHUSD",1765117409001,0.547,3009.0,3007.5,1.67237025]
["bitfinex","ETHUSD",1765117409002,0.547,3009.0,3007.8,0.405504]
["bitfinex","ETHUSD",1765117409185,0.49461692,3008.3,3007.7,0.405504]
["bitfinex","ETHUSD",1765117409368,0.49461692,3008.9,3007.7,0.405504]
["bitfinex","ETHUSD",1765117409564,0.49461692,3008.9,3008.0,0.405504]
["bitfinex","ETHUSD",1765117409975,1.04161692,3009.3,3008.2,0.405504]
["bitfinex","ETHUSD",1765117409976,0.49461692,3009.1,3008.2,0.405504]
["bitfinex","ETHUSD",1765117410292,0.49461692,3008.7,3008.3,6.6482731]
["bitfinex","ETHUSD",1765117410732,0.49461692,3008.9,3008.4,0.4906]
["bitfinex","ETHUSD",1765117411611,0.49461692,3008.7,3008.4,0.4906]
["bitfinex","ETHUSD",1765117412069,0.49461692,3009.1,3008.4,0.4906]
["bitfinex","ETHUSD",1765117412264,0.49461692,3009.1,3008.5,9.97174671]
["bitfinex","ETHUSD",1765117412570,0.49461692,3009.1,3008.5,6.64783114]
["bitfinex","ETHUSD",1765117412881,0.49461692,3008.9,3008.5,6.64783114]
["bitfinex","ETHUSD",1765117413082,0.49461692,3008.7,3008.5,6.64783114]
["bitfinex","ETHUSD",1765117413265,0.49461692,3008.9,3008.5,6.64783114]
["bitfinex","ETHUSD",1765117413473,0.49461692,3008.7,3008.5,6.64783114]
["bitfinex","ETHUSD",1765117413766,0.49461692,3008.9,3008.6,0.4906]
["bitfinex","ETHUSD",1765117414002,1.04161692,3009.3,3008.6,0.4906]
["bitfinex","ETHUSD",1765117414303,0.49461692,3009.3,3008.6,0.4906]
["bitfinex","ETHUSD",1765117414507,0.49461692,3009.3,3008.7,6.64738922]
["bitfinex","ETHUSD",1765117414709,0.547,3009.7,3008.7,6.64738922]
["bitfinex","ETHUSD",1765117414874,0.49461692,3009.1,3008.7,6.64738922]
["bitfinex","ETHUSD",1765117415274,0.49461692,3009.1,3008.7,7.13798922]
["bitfinex","ETHUSD",1765117415513,0.49461692,3009.4,3008.8,0.4906]
["bitfinex","ETHUSD",1765117415832,0.49461692,3009.4,3008.7,6.64738922]
["bitfinex","ETHUSD",1765117415833,0.49461692,3009.1,3008.7,6.64738922]
["bitfinex","ETHUSD",1765117416003,0.04152961,3009.9,3008.7,6.64738922]
["bitfinex","ETHUSD",1765117416206,0.001,3010.1,3008.7,6.64738922]
["bitfinex","ETHUSD",1765117416207,0.001,3010.1,3009.4,0.405504]
["bitfinex","ETHUSD",1765117416406,0.001,3010.1,3009.5,6.64562218]
["bitfinex","ETHUSD",1765117416731,0.001,3010.1,3009.5,7.13622218]
["bitfinex","ETHUSD",1765117416917,0.001,3010.1,3009.6,0.4906]
["bitfinex","ETHUSD",1765117417123,0.001,3010.1,3009.7,0.405504]
["bitfinex","ETHUSD",1765117417543,0.001,3010.1,3009.9,0.405504]
["bitfinex","ETHUSD",1765117418021,0.001,3010.1,3010.0,0.896104]
["bitfinex","ETHUSD",1765117418438,0.001,3010.1,3010.0,1.443104]
["bitfinex","ETHUSD",1765117418752,0.001,3010.1,3010.0,4.94395724]
["bitfinex","ETHUSD",1765117418917,0.001,3010.1,3010.0,5.49095724]
["bitfinex","ETHUSD",1765117419521,0.001,3010.1,3010.0,4.94395724]
["bitfinex","ETHUSD",1765117419944,0.001,3010.1,3010.0,4.45335724]
["bitfinex","ETHUSD",1765117420110,0.001,3010.1,3010.0,4.94395724]
["bitfinex","ETHUSD",1765117421105,0.001,3010.1,3009.8,3.3223968]
["bitfinex","ETHUSD",1765117421310,0.001,3010.1,3009.9,3.32236537]
["bitfinex","ETHUSD",1765117421530,0.001,3010.1,3009.0,3.32328902]
["bitfinex","ETHUSD",1765117421743,0.001,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1765117421944,0.001,3010.1,3009.8,3.32239972]
["bitfinex","ETHUSD",1765117422108,0.001,3010.1,3009.4,3.32286161]
["bitfinex","ETHUSD",1765117422309,0.49461692,3009.9,3009.3,0.1676]
["bitfinex","ETHUSD",1765117422510,0.49461692,3009.9,3009.4,6.64584302]
["bitfinex","ETHUSD",1765117422856,0.49461692,3009.7,3009.4,3.32292151]
["bitfinex","ETHUSD",1765117423160,0.49461692,3009.7,3008.0,3.32440536]
["bitfinex","ETHUSD",1765117423161,0.49461692,3009.7,3008.8,0.1676]
["bitfinex","ETHUSD",1765117423514,0.49461692,3009.7,3009.3,3.32302967]
["bitfinex","ETHUSD",1765117423716,0.49461692,3009.9,3009.3,6.6460616]
["bitfinex","ETHUSD",1765117423940,0.49461692,3009.8,3009.3,6.6460616]
["bitfinex","ETHUSD",1765117424434,0.49461692,3009.8,3009.3,3.32302967]
["bitfinex","ETHUSD",1765117424640,0.49461692,3009.8,3009.3,6.6460616]
["bitfinex","ETHUSD",1765117424842,0.49461692,3009.6,3009.0,7.05223048]
["bitfinex","ETHUSD",1765117425364,0.49461692,3009.4,3009.0,7.05223048]
["bitfinex","ETHUSD",1765117426141,0.49461692,3009.9,3009.1,0.4906]
["bitfinex","ETHUSD",1765117426338,0.49461692,3009.9,3009.2,0.405504]
["bitfinex","ETHUSD",1765117426619,0.49461692,3009.7,3009.2,0.405504]
["bitfinex","ETHUSD",1765117426813,0.49461692,3009.7,3008.8,0.89319411]
["bitfinex","ETHUSD",1765117426814,0.1865,3009.9,3009.3,6.64606386]
["bitfinex","ETHUSD",1765117427014,0.001,3010.1,3009.3,6.64606386]
["bitfinex","ETHUSD",1765117427355,0.001,3010.1,3009.4,0.405504]
["bitfinex","ETHUSD",1765117427514,0.001,3010.1,3009.4,0.896104]
["bitfinex","ETHUSD",1765117428053,0.475,3010.0,3009.2,3.32311341]
["bitfinex","ETHUSD",1765117428212,0.475,3010.0,3008.8,3.49118314]
["bitfinex","ETHUSD",1765117428213,0.6446,3009.5,3008.8,3.49118314]
["bitfinex","ETHUSD",1765117428410,0.6446,3009.5,3008.9,3.32345182]
["bitfinex","ETHUSD",1765117428636,0.6391891,3009.5,3009.0,3.3233448]
["bitfinex","ETHUSD",1765117428918,0.6391891,3009.5,3008.6,7.37320429]
["bitfinex","ETHUSD",1765117429414,0.6391891,3009.5,3008.6,6.64761018]
["bitfinex","ETHUSD",1765117429613,0.6391891,3009.5,3008.5,3.32389855]
["bitfinex","ETHUSD",1765117429614,0.475,3009.4,3008.5,3.32389855]
["bitfinex","ETHUSD",1765117430027,0.475,3009.4,3008.5,6.64781412]
["bitfinex","ETHUSD",1765117430230,0.1860891,3009.5,3008.5,6.64781412]
["bitfinex","ETHUSD",1765117430416,0.1860891,3009.5,3008.5,9.97172969]
["bitfinex","ETHUSD",1765117430611,0.1860891,3009.5,3008.6,0.405504]
["bitfinex","ETHUSD",1765117430947,0.547,3009.8,3008.7,6.64738922]
["bitfinex","ETHUSD",1765117431541,0.547,3009.8,3008.8,0.881604]
["bitfinex","ETHUSD",1765117431850,0.001,3010.1,3009.0,0.405504]
["bitfinex","ETHUSD",1765117432218,0.4571,3010.1,3009.1,0.173]
["bitfinex","ETHUSD",1765117432425,0.001,3010.1,3009.2,0.405504]
["bitfinex","ETHUSD",1765117432626,0.001,3010.1,3010.0,0.857604]
["bitfinex","ETHUSD",1765117432841,0.001,3010.1,3010.0,4.17986313]
["bitfinex","ETHUSD",1765117433028,0.001,3010.1,3010.0,5.38155724]
["bitfinex","ETHUSD",1765117433553,0.001,3010.1,3010.0,5.92855724]
["bitfinex","ETHUSD",1765117435541,0.001,3010.1,3010.0,5.38155724]
["bitfinex","ETHUSD",1765117435748,0.001,3010.1,3010.0,4.72586313]
["bitfinex","ETHUSD",1765117435934,0.001,3010.1,3010.0,4.17986313]
["bitfinex","ETHUSD",1765117436261,0.001,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1765117436961,0.001,3010.1,3009.4,3.86885909]
["bitfinex","ETHUSD",1765117436962,0.001,3010.1,3009.4,10.51470211]
["bitfinex","ETHUSD",1765117437125,0.001,3010.1,3009.5,0.4761]
["bitfinex","ETHUSD",1765117437461,0.001,3010.1,3009.6,0.405504]
["bitfinex","ETHUSD",1765117437957,0.001,3010.1,3009.7,0.4761]
["bitfinex","ETHUSD",1765117438356,0.001,3010.1,3010.0,0.857604]
["bitfinex","ETHUSD",1765117438531,0.001,3010.1,3010.0,0.951504]
["bitfinex","ETHUSD",1765117438735,0.001,3010.1,3010.0,0.405504]
["bitfinex","ETHUSD",1765117439143,0.001,3010.1,3010.0,3.72776313]
["bitfinex","ETHUSD",1765117439356,0.001,3010.1,3010.0,5.29073338]
["bitfinex","ETHUSD",1765117440033,0.001,3010.1,3010.0,4.17986313]
["bitfinex","ETHUSD",1765117440736,0.001,3010.1,3009.3,3.32302987]
["bitfinex","ETHUSD",1765117440941,0.001,3010.1,3009.4,1.27159411]
["bitfinex","ETHUSD",1765117441137,0.001,3010.1,3009.4,0.72559411]
["bitfinex","ETHUSD",1765117441375,0.001,3010.1,3009.5,0.951504]
["bitfinex","ETHUSD",1765117441597,0.001,3010.1,3009.6,0.72559411]
["bitfinex","ETHUSD",1765117441876,0.001,3010.1,3009.0,3.32335942]
["bitfinex","ETHUSD",1765117441877,0.5905,3009.6,3009.0,3.32335942]
["bitfinex","ETHUSD",1765117442141,0.5905,3009.6,3008.6,0.173]
["bitfinex","ETHUSD",1765117442269,0.4608,3009.5,3008.9,3.32345415]
["bitfinex","ETHUSD",1765117442647,0.4608,3009.5,3008.8,3.32356376]
["bitfinex","ETHUSD",1765117442852,0.29093113,3009.6,3008.9,3.32347299]
["bitfinex","ETHUSD",1765117442853,0.1916,3009.6,3008.9,3.32347299]
["bitfinex","ETHUSD",1765117443073,0.49461692,3009.0,3008.1,0.4975]
["bitfinex","ETHUSD",1765117443376,0.49461692,3009.2,3008.2,6.6484941]
["bitfinex","ETHUSD",1765117443377,0.49461692,3008.9,3008.2,6.6484941]
["bitfinex","ETHUSD",1765117443561,0.68621692,3008.9,3008.2,6.6484941]
["bitfinex","ETHUSD",1765117444777,0.49461692,3008.9,3008.2,10.47024115]
["bitfinex","ETHUSD",1765117444945,0.49461692,3008.9,3005.9,1.82295864]
["bitfinex","ETHUSD",1765117444946,0.4652,3008.3,3006.6,0.1832]
["bitfinex","ETHUSD",1765117445153,0.1916,3007.9,3005.9,0.6705]
["bitfinex","ETHUSD",1765117445453,0.1916,3007.9,3006.0,6.65327201]
["bitfinex","ETHUSD",1765117445454,0.09933113,3007.6,3006.0,6.65327201]
["bitfinex","ETHUSD",1765117445673,0.09933113,3007.1,3006.1,0.63477025]
["bitfinex","ETHUSD",1765117445884,0.09933113,3007.3,3006.1,0.63477025]
["bitfinex","ETHUSD",1765117446210,0.1916,3008.3,3006.4,2.555737]
["bitfinex","ETHUSD",1765117446518,0.1916,3008.3,3006.3,0.49461692]
["bitfinex","ETHUSD",1765117446519,0.6524,3008.3,3007.0,0.405504]
["bitfinex","ETHUSD",1765117446799,0.6524,3008.3,3007.1,21.362803]
["bitfinex","ETHUSD",1765117447125,0.1916,3008.3,3007.3,0.405504]
["bitfinex","ETHUSD",1765117447264,0.1916,3008.3,3007.6,6.64982044]
["bitfinex","ETHUSD",1765117447469,0.1916,3008.3,3007.6,9.97473066]
["bitfinex","ETHUSD",1765117448366,0.1916,3008.3,3007.6,6.64982044]
["bitfinex","ETHUSD",1765117448367,0.49461692,3008.0,3007.6,6.64982044]
["bitfinex","ETHUSD",1765117448696,0.09933113,3008.0,3006.5,0.40493884]
["bitfinex","ETHUSD",1765117448902,0.95541692,3008.2,3006.2,0.6944]
["bitfinex","ETHUSD",1765117448903,0.09933113,3007.6,3006.2,0.6944]
["bitfinex","ETHUSD",1765117449068,0.546,3007.7,3007.2,3.32527089]
["bitfinex","ETHUSD",1765117449267,0.546,3007.7,3006.4,3.32623736]
["bitfinex","ETHUSD",1765117449463,0.49461692,3007.5,3006.5,0.78787774]
["bitfinex","ETHUSD",1765117449694,0.49461692,3007.5,3006.5,0.38237374]
["bitfinex","ETHUSD",1765117450286,0.49461692,3007.2,3006.4,10.47621208]
["bitfinex","ETHUSD",1765117450488,0.49461692,3007.5,3006.5,11.326987]
["bitfinex","ETHUSD",1765117450706,0.49461692,3007.4,3006.6,0.405504]
["bitfinex","ETHUSD",1765117450993,0.49461692,3007.9,3006.6,0.99211692]
["bitfinex","ETHUSD",1765117451198,0.49461692,3007.7,3006.7,0.405504]
["bitfinex","ETHUSD",1765117451370,0.49461692,3007.7,3006.9,1.13109811]
["bitfinex","ETHUSD",1765117451571,0.49461692,3007.7,3006.9,0.405504]
["bitfinex","ETHUSD",1765117451768,0.49461692,3007.7,3006.8,6.65158972]
["bitfinex","ETHUSD",1765117451769,0.49461692,3007.5,3006.8,6.65158972]
["bitfinex","ETHUSD",1765117451968,0.49461692,3007.4,3006.8,6.65158972]
["bitfinex","ETHUSD",1765117452397,0.1916,3006.9,3005.6,0.6705]
["bitfinex","ETHUSD",1765117452590,0.1916,3006.9,3005.9,3.3267441]
["bitfinex","ETHUSD",1765117452591,0.09933113,3006.8,3005.9,3.3267441]
["bitfinex","ETHUSD",1765117452896,0.56013113,3006.8,3006.4,3.3262155]
["bitfinex","ETHUSD",1765117453068,0.56013113,3006.8,3006.5,3.32606194]
["bitfinex","ETHUSD",1765117453069,0.4608,3006.8,3006.5,3.32606194]
["bitfinex","ETHUSD",1765117453269,0.4608,3006.8,3005.6,3.99756662]
["bitfinex","ETHUSD",1765117453270,0.49461692,3006.7,3005.6,3.99757794]
["bitfinex","ETHUSD",1765117453492,0.49461692,3006.7,3005.7,6.65402402]
["bitfinex","ETHUSD",1765117453493,0.49461692,3006.0,3005.7,6.65402402]
["bitfinex","ETHUSD",1765117453916,0.1916,3005.8,3004.9,0.002]
["bitfinex","ETHUSD",1765117454234,0.1916,3005.8,3002.8,1.61269409]
["bitfinex","ETHUSD",1765117454235,0.0008,3004.9,3002.8,1.61269409]
["bitfinex","ETHUSD",1765117454387,0.0008,3004.9,3002.3,0.66791382]
["bitfinex","ETHUSD",1765117454388,0.1916,3002.9,3002.5,1.68445019]
["bitfinex","ETHUSD",1765117454689,0.1916,3002.9,3001.1,0.52110531]
["bitfinex","ETHUSD",1765117454690,0.1,3003.0,3001.9,1.67805264]
["bitfinex","ETHUSD",1765117454887,0.1,3003.0,3001.0,0.00499851]
["bitfinex","ETHUSD",1765117454888,17.713399,3002.9,3001.7,1.61436226]
["bitfinex","ETHUSD",1765117455183,17.713399,3002.9,3001.0,0.00499851]
["bitfinex","ETHUSD",1765117455184,0.1,3001.6,3001.2,3.33199335]
["bitfinex","ETHUSD",1765117455419,0.1,3001.6,2999.9,3.33337355]
["bitfinex","ETHUSD",1765117455420,0.1,3000.9,2999.4,0.4975]
["bitfinex","ETHUSD",1765117455584,0.1,3001.2,3000.0,0.4975]
["bitfinex","ETHUSD",1765117455788,1.7813399,3002.8,3000.2,9.729161]
["bitfinex","ETHUSD",1765117455789,0.1,3002.0,3000.2,9.729161]
["bitfinex","ETHUSD",1765117456121,0.647,3002.3,3000.2,8.782971]
["bitfinex","ETHUSD",1765117456417,0.2416,3004.0,3000.4,17.412687]
["bitfinex","ETHUSD",1765117456620,0.1,3003.2,3000.3,0.83490143]
["bitfinex","ETHUSD",1765117456817,0.1,3002.6,3000.6,27.605086]
["bitfinex","ETHUSD",1765117457020,0.1,3002.7,3000.9,0.72559411]
["bitfinex","ETHUSD",1765117457229,0.1,3002.7,3000.7,12.927112]
["bitfinex","ETHUSD",1765117457397,0.1,3002.1,3000.1,9.99966666]
["bitfinex","ETHUSD",1765117457598,0.1,3001.5,3000.2,0.551]
["bitfinex","ETHUSD",1765117457815,0.0008,3001.5,3000.2,3.486566]
["bitfinex","ETHUSD",1765117458024,0.4608,3002.5,3000.1,6.66644444]
["bitfinex","ETHUSD",1765117458025,12.927112,3002.2,3001.4,0.1969]
["bitfinex","ETHUSD",1765117458321,12.927112,3002.5,3001.4,0.1969]
["bitfinex","ETHUSD",1765117458622,0.1,2999.2,2997.4,2.70837702]
["bitfinex","ETHUSD",1765117458936,0.05,3002.0,2998.1,0.17354226]
["bitfinex","ETHUSD",1765117459138,0.1463,3002.6,2997.6,0.1879]
["bitfinex","ETHUSD",1765117459139,0.1,3001.7,3000.0,0.1969]
["bitfinex","ETHUSD",1765117459316,0.1,3000.5,2998.6,0.565]
["bitfinex","ETHUSD",1765117459489,0.565,3000.4,2998.4,6.6702241]
["bitfinex","ETHUSD",1765117459690,0.1,2999.1,2997.3,0.7619]
["bitfinex","ETHUSD",1765117459922,0.1916,3000.3,2998.3,3.33522329]
["bitfinex","ETHUSD",1765117460089,0.4608,3000.2,2998.4,1.0625]
["bitfinex","ETHUSD",1765117460289,0.1,2999.9,2998.4,0.4975]
["bitfinex","ETHUSD",1765117460590,6.66312886,3001.6,2998.4,0.4975]
["bitfinex","ETHUSD",1765117460591,0.566,3000.6,2998.6,0.72559411]
["bitfinex","ETHUSD",1765117460790,0.1146,3000.7,2998.6,0.36024333]
["bitfinex","ETHUSD",1765117461092,0.1146,3000.7,2998.4,0.4975]
["bitfinex","ETHUSD",1765117461291,0.1,2999.7,2997.9,6.6713366]
["bitfinex","ETHUSD",1765117461500,0.1,2999.2,2998.0,7.151637]
["bitfinex","ETHUSD",1765117461700,0.1,2999.2,2998.0,1.21369411]
["bitfinex","ETHUSD",1765117461900,0.49461692,2999.7,2998.2,0.49461692]
["bitfinex","ETHUSD",1765117462105,0.49461692,2999.7,2998.3,0.568]
["bitfinex","ETHUSD",1765117462403,0.49461692,2999.7,2998.3,0.4881]
["bitfinex","ETHUSD",1765117462588,0.1,2999.6,2998.3,0.4881]
["bitfinex","ETHUSD",1765117462924,0.94631692,2999.7,2998.3,0.4881]
["bitfinex","ETHUSD",1765117463104,0.49461692,3000.1,2998.3,0.4881]
["bitfinex","ETHUSD",1765117463105,0.59461692,3000.1,2998.3,0.4881]
["bitfinex","ETHUSD",1765117463299,0.1,3000.0,2998.7,0.72559411]
["bitfinex","ETHUSD",1765117463499,0.49461692,3000.1,2998.7,0.72559411]
["bitfinex","ETHUSD",1765117463700,0.49461692,3000.7,2999.0,9.009485]
["bitfinex","ETHUSD",1765117463911,0.49461692,3001.1,3000.0,0.1995]
["bitfinex","ETHUSD",1765117464105,0.1,3000.8,2999.1,0.36024333]
["bitfinex","ETHUSD",1765117464304,0.94631692,3001.1,2999.3,2.914808]
["bitfinex","ETHUSD",1765117464305,0.1,3000.7,2999.3,2.914808]
["bitfinex","ETHUSD",1765117464512,0.0008,3000.8,2999.5,0.72559411]
["bitfinex","ETHUSD",1765117464799,0.1,3001.0,2999.4,0.4881]
["bitfinex","ETHUSD",1765117465007,0.1,3001.0,2999.5,0.4881]
["bitfinex","ETHUSD",1765117465205,0.1,3000.9,2999.5,0.4881]
["bitfinex","ETHUSD",1765117465401,0.1,3000.9,2999.6,10.00133349]
["bitfinex","ETHUSD",1765117465612,0.94631692,3001.1,2999.7,0.72559411]
["bitfinex","ETHUSD",1765117465821,0.49461692,3000.5,2999.7,1.21369411]
["bitfinex","ETHUSD",1765117466003,0.49461692,3000.7,2999.8,0.4881]
["bitfinex","ETHUSD",1765117466599,0.59461692,3000.7,2999.6,6.66755566]
["bitfinex","ETHUSD",1765117466794,0.5517,3000.6,2999.6,6.66755566]
["bitfinex","ETHUSD",1765117466995,0.1,3000.6,2999.6,6.66755566]
["bitfinex","ETHUSD",1765117467501,0.1,3000.5,2999.4,0.72559411]
["bitfinex","ETHUSD",1765117467723,0.49461692,3000.7,2998.6,3.33484924]
["bitfinex","ETHUSD",1765117467724,0.68621692,2999.5,2998.6,3.33484924]
["bitfinex","ETHUSD",1765117468040,0.68621692,2999.5,2997.6,3.52386566]
["bitfinex","ETHUSD",1765117468041,0.1,2998.7,2998.4,3.33506945]
["bitfinex","ETHUSD",1765117468194,0.598,2998.6,2997.1,0.4881]
["bitfinex","ETHUSD",1765117468398,0.1,2998.1,2997.4,3.33622472]
["bitfinex","ETHUSD",1765117468736,0.1,2998.1,2996.7,0.571]
["bitfinex","ETHUSD",1765117468737,0.1531,2997.2,2996.1,0.17184221]
["bitfinex","ETHUSD",1765117468907,0.1531,2997.2,2995.2,3.0]
["bitfinex","ETHUSD",1765117468908,30.0,2996.7,2995.2,3.0]
["bitfinex","ETHUSD",1765117469234,30.0,2996.7,2994.2,0.16581501]
["bitfinex","ETHUSD",1765117469235,0.1,2994.3,2994.2,0.16581501]
["bitfinex","ETHUSD",1765117469443,0.1,2994.3,2992.1,3.83012519]
["bitfinex","ETHUSD",1765117469444,0.1,2993.4,2992.5,3.34162043]
["bitfinex","ETHUSD",1765117469651,0.1,2993.4,2991.7,3.34248591]
["bitfinex","ETHUSD",1765117469652,0.1,2992.9,2991.7,3.34252956]
["bitfinex","ETHUSD",1765117469802,0.1,2992.9,2991.0,3.34837936]
["bitfinex","ETHUSD",1765117469803,0.576,2992.8,2991.0,3.34837936]
["bitfinex","ETHUSD",1765117470145,30.0,2994.1,2991.0,3.34837936]
["bitfinex","ETHUSD",1765117470146,0.1,2992.5,2991.2,3.29311408]
["bitfinex","ETHUSD",1765117470348,0.1,2991.8,2991.1,3.34325164]
["bitfinex","ETHUSD",1765117470640,0.72559411,2994.2,2991.0,0.00503518]
["bitfinex","ETHUSD",1765117470641,0.579,2992.2,2991.0,0.00503518]
["bitfinex","ETHUSD",1765117470797,0.0008,2991.2,2991.1,3.34325164]
["bitfinex","ETHUSD",1765117471000,2.7140298,2994.6,2991.1,3.34325164]
["bitfinex","ETHUSD",1765117471001,0.1,2992.2,2991.1,6.68650328]
["bitfinex","ETHUSD",1765117471347,1.5150298,2994.6,2991.3,2.728076]
["bitfinex","ETHUSD",1765117471348,0.1,2992.8,2991.3,2.728076]
["bitfinex","ETHUSD",1765117471645,0.1,2994.4,2992.3,0.72559411]
["bitfinex","ETHUSD",1765117471791,0.05,2996.1,2992.2,2.58662]
["bitfinex","ETHUSD",1765117471997,3.3357567,2997.9,2992.2,2.58662]
["bitfinex","ETHUSD",1765117471998,0.05,2996.4,2992.8,0.49461692]
["bitfinex","ETHUSD",1765117472285,1.00277601,2999.2,2992.9,0.405504]
["bitfinex","ETHUSD",1765117472286,0.1,2994.5,2992.9,0.405504]
["bitfinex","ETHUSD",1765117472485,0.584,2996.0,2993.1,0.405504]
["bitfinex","ETHUSD",1765117472700,0.584,2996.0,2993.3,0.405504]
["bitfinex","ETHUSD",1765117472701,0.1,2994.7,2993.3,0.405504]
["bitfinex","ETHUSD",1765117472974,0.1,2994.7,2993.0,0.585]
["bitfinex","ETHUSD",1765117472975,0.1,2994.1,2993.1,0.4881]
["bitfinex","ETHUSD",1765117473178,0.00999999,2997.4,2993.1,0.4881]
["bitfinex","ETHUSD",1765117473179,0.1,2994.6,2993.1,0.4881]
["bitfinex","ETHUSD",1765117473395,0.05,2996.8,2993.4,8.168807]
["bitfinex","ETHUSD",1765117473551,0.588,2996.9,2993.7,3.37481911]
["bitfinex","ETHUSD",1765117473750,0.588,2996.9,2993.6,16.7022982]
["bitfinex","ETHUSD",1765117473751,0.588,2996.9,2993.8,0.405504]
["bitfinex","ETHUSD",1765117474065,0.588,2996.9,2994.0,2.733584]
["bitfinex","ETHUSD",1765117474288,0.588,2996.9,2994.2,1.13109811]
["bitfinex","ETHUSD",1765117474491,0.588,2996.9,2994.2,0.405504]
["bitfinex","ETHUSD",1765117474645,0.04169724,2997.8,2994.4,0.405504]
["bitfinex","ETHUSD",1765117474850,0.04169724,2997.8,2994.4,0.4881]
["bitfinex","ETHUSD",1765117474851,0.589,2997.3,2994.4,0.4881]
["bitfinex","ETHUSD",1765117475089,0.04170559,2997.2,2994.4,0.4881]
["bitfinex","ETHUSD",1765117475389,0.04170559,2997.2,2993.7,0.72559411]
["bitfinex","ETHUSD",1765117475390,0.1,2994.5,2993.6,3.34045964]
["bitfinex","ETHUSD",1765117475557,0.09170559,2997.2,2993.7,0.4881]
["bitfinex","ETHUSD",1765117475881,0.09170559,2997.2,2993.8,0.405504]
["bitfinex","ETHUSD",1765117475882,0.1,2995.3,2993.8,0.405504]
["bitfinex","ETHUSD",1765117476089,0.589,2997.1,2993.3,1.31459411]
["bitfinex","ETHUSD",1765117476090,0.1,2995.9,2994.0,0.405504]
["bitfinex","ETHUSD",1765117476289,0.1,2995.9,2993.3,1.31459411]
["bitfinex","ETHUSD",1765117476290,0.1,2995.3,2994.1,0.1995]
["bitfinex","ETHUSD",1765117476487,0.1,2995.3,2993.2,13.3636242]
["bitfinex","ETHUSD",1765117476488,0.49461692,2994.2,2993.2,6.6818121]
["bitfinex","ETHUSD",1765117476688,0.49461692,2994.2,2993.3,1.21369411]
["bitfinex","ETHUSD",1765117476986,0.49461692,2994.2,2993.2,6.6818121]
["bitfinex","ETHUSD",1765117477388,0.49461692,2994.4,2993.3,1.21369411]
["bitfinex","ETHUSD",1765117477563,0.05,2997.3,2993.3,1.21369411]
["bitfinex","ETHUSD",1765117477564,0.49461692,2996.4,2994.3,0.72559411]
["bitfinex","ETHUSD",1765117477917,0.49461692,2996.4,2994.6,10.339942]
["bitfinex","ETHUSD",1765117478058,0.49461692,2996.4,2994.5,0.72559411]
["bitfinex","ETHUSD",1765117478059,0.1,2995.7,2994.7,0.63477025]
["bitfinex","ETHUSD",1765117478258,0.1,2996.0,2994.7,0.4881]
["bitfinex","ETHUSD",1765117478460,0.49461692,2996.4,2994.8,0.4881]
["bitfinex","ETHUSD",1765117478664,0.49461692,2996.4,2994.9,0.405504]
["bitfinex","ETHUSD",1765117478905,0.49461692,2996.3,2995.1,0.405504]
["bitfinex","ETHUSD",1765117479106,0.49461692,2996.3,2995.3,1.13109811]
["bitfinex","ETHUSD",1765117479405,0.49461692,2997.4,2996.3,0.405504]
["bitfinex","ETHUSD",1765117479572,0.49461692,2997.4,2996.2,0.1995]
["bitfinex","ETHUSD",1765117479573,0.1,2997.2,2996.2,3.33752725]
["bitfinex","ETHUSD",1765117479770,0.1,2997.2,2995.8,0.589]
["bitfinex","ETHUSD",1765117479771,0.1,2996.6,2996.3,3.33744952]
["bitfinex","ETHUSD",1765117480082,0.1,2996.6,2993.1,3.34094645]
["bitfinex","ETHUSD",1765117480083,8.282324,2996.4,2993.1,3.34094645]
["bitfinex","ETHUSD",1765117480261,0.589,2996.7,2994.2,6.67958052]
["bitfinex","ETHUSD",1765117480262,0.49461692,2994.4,2994.2,6.67958052]
["bitfinex","ETHUSD",1765117480465,0.49461692,2994.4,2994.2,3.33979026]
["bitfinex","ETHUSD",1765117480665,0.49461692,2994.4,2993.0,3.3410461]
["bitfinex","ETHUSD",1765117480666,0.49461692,2994.4,2994.1,6.67979372]
["bitfinex","ETHUSD",1765117480892,0.1,2994.2,2992.6,0.7895]
["bitfinex","ETHUSD",1765117481166,0.1,2994.9,2994.0,3.33992604]
["bitfinex","ETHUSD",1765117481399,0.05,2996.8,2993.0,0.4881]
["bitfinex","ETHUSD",1765117481400,0.49461692,2994.1,2993.0,0.4881]
["bitfinex","ETHUSD",1765117481599,0.49461692,2994.1,2993.1,6.68203534]
["bitfinex","ETHUSD",1765117481600,0.59461692,2994.1,2993.1,6.68203534]
["bitfinex","ETHUSD",1765117481803,0.1,2993.8,2993.1,6.68203534]
["bitfinex","ETHUSD",1765117482007,0.1,2993.8,2992.6,0.7895]
["bitfinex","ETHUSD",1765117482008,0.1,2993.8,2992.1,0.1995]
["bitfinex","ETHUSD",1765117482306,0.49461692,2994.1,2990.9,3.54291765]
["bitfinex","ETHUSD",1765117482307,0.1,2992.6,2991.5,3.34270201]
["bitfinex","ETHUSD",1765117482663,0.1,2994.1,2992.5,0.1995]
["bitfinex","ETHUSD",1765117482864,0.1,2992.9,2991.6,0.4881]
["bitfinex","ETHUSD",1765117483172,0.04173622,2995.0,2992.0,0.72559411]
["bitfinex","ETHUSD",1765117483173,0.0417404,2994.7,2992.0,0.72559411]
["bitfinex","ETHUSD",1765117483369,0.0417404,2994.7,2991.4,20.05749816]
["bitfinex","ETHUSD",1765117483370,0.49461692,2992.9,2992.1,0.6876]
["bitfinex","ETHUSD",1765117483585,0.49461692,2993.5,2992.1,0.6876]
["bitfinex","ETHUSD",1765117483586,0.49461692,2993.5,2992.3,0.72559411]
["bitfinex","ETHUSD",1765117483983,0.1,2994.4,2992.4,0.4881]
["bitfinex","ETHUSD",1765117484199,0.1,2994.6,2993.0,1.13109811]
["bitfinex","ETHUSD",1765117484366,0.59461692,2995.1,2993.2,1.13109811]
["bitfinex","ETHUSD",1765117484701,0.1,2995.0,2993.2,0.405504]
["bitfinex","ETHUSD",1765117484896,0.1,2995.0,2993.4,0.405504]
["bitfinex","ETHUSD",1765117485082,0.49461692,2995.1,2993.8,0.405504]
["bitfinex","ETHUSD",1765117485464,0.1,2994.8,2994.0,0.405504]
["bitfinex","ETHUSD",1765117485667,0.0417404,2994.7,2993.9,6.68024984]
["bitfinex","ETHUSD",1765117485865,0.1,2994.8,2993.9,3.34012492]
["bitfinex","ETHUSD",1765117486097,0.49461692,2994.0,2993.2,0.1995]
["bitfinex","ETHUSD",1765117486401,0.49461692,2994.0,2993.7,3.34032998]
["bitfinex","ETHUSD",1765117486692,0.49461692,2994.0,2992.9,3.34115693]
["bitfinex","ETHUSD",1765117486863,0.49461692,2994.4,2993.9,0.1995]
["bitfinex","ETHUSD",1765117487065,0.49461692,2995.2,2994.0,0.405504]
["bitfinex","ETHUSD",1765117487398,0.49461692,2995.2,2994.1,0.405504]
["bitfinex","ETHUSD",1765117487591,0.1,2995.0,2994.2,6.67958052]
["bitfinex","ETHUSD",1765117487771,0.1,2995.0,2994.2,3.33979026]
["bitfinex","ETHUSD",1765117488102,0.1,2995.0,2994.2,6.67958052]
["bitfinex","ETHUSD",1765117488778,0.49461692,2995.2,2988.3,3.4570866]
["bitfinex","ETHUSD",1765117488779,30.0,2990.7,2988.3,3.4570866]
["bitfinex","ETHUSD",1765117488970,0.405504,2991.3,2988.3,0.49461692]
["bitfinex","ETHUSD",1765117488971,30.0,2988.9,2988.3,0.49461692]
["bitfinex","ETHUSD",1765117489190,2.86533133,2988.8,2988.3,0.49461692]
["bitfinex","ETHUSD",1765117489389,0.1,2988.4,2988.3,0.49461692]
["bitfinex","ETHUSD",1765117489576,55.71966564,2988.4,2988.3,0.49461692]
["bitfinex","ETHUSD",1765117489792,55.71966564,2988.4,2984.0,1.69174962]
["bitfinex","ETHUSD",1765117489793,0.1,2986.9,2986.8,0.1]
["bitfinex","ETHUSD",1765117490104,30.0,2988.3,2985.0,0.0035]
["bitfinex","ETHUSD",1765117490105,0.09986034,2985.1,2985.0,0.0035]
["bitfinex","ETHUSD",1765117490269,0.598,2987.1,2985.0,0.0035]
["bitfinex","ETHUSD",1765117490270,32.494699,2987.0,2985.0,0.4916]
["bitfinex","ETHUSD",1765117490597,29.476055,2986.1,2985.0,0.0035]
["bitfinex","ETHUSD",1765117490801,0.72559411,2986.7,2985.0,0.0035]
["bitfinex","ETHUSD",1765117491031,0.09986034,2983.8,2983.3,0.10331633]
["bitfinex","ETHUSD",1765117491184,0.49461692,2985.9,2980.3,3.3553074]
["bitfinex","ETHUSD",1765117491185,0.1361,2982.0,2980.3,3.3553074]
["bitfinex","ETHUSD",1765117491509,0.1361,2982.0,2977.3,0.4881]
["bitfinex","ETHUSD",1765117491510,29.476055,2978.2,2977.3,0.4881]
["bitfinex","ETHUSD",1765117491712,0.0998,2980.3,2976.3,3.35987635]
["bitfinex","ETHUSD",1765117491713,0.09986034,2976.4,2976.3,3.35987635]
["bitfinex","ETHUSD",1765117492010,0.09986034,2976.4,2974.1,0.05]
["bitfinex","ETHUSD",1765117492011,29.34236459,2974.0,2971.2,0.624]
["bitfinex","ETHUSD",1765117492176,29.34236459,2972.3,2971.3,0.01843347]
["bitfinex","ETHUSD",1765117492384,29.34235806,2971.1,2970.5,6.73287324]
["bitfinex","ETHUSD",1765117492581,0.09943843,2970.2,2969.6,0.15785699]
["bitfinex","ETHUSD",1765117492909,2.84329056,2971.0,2970.1,0.1903]
["bitfinex","ETHUSD",1765117493113,0.09978738,2972.1,2970.2,0.35991562]
["bitfinex","ETHUSD",1765117493318,0.09978738,2971.2,2969.1,3.031775]
["bitfinex","ETHUSD",1765117493503,0.1109,2973.4,2969.0,0.4881]
["bitfinex","ETHUSD",1765117493504,0.1109,2973.4,2969.3,3.031775]
["bitfinex","ETHUSD",1765117493678,0.09978738,2971.7,2969.3,0.39155697]
["bitfinex","ETHUSD",1765117493999,0.09978738,2971.7,2967.5,4.01372775]
["bitfinex","ETHUSD",1765117494000,0.0549,2969.4,2967.8,0.15658169]
["bitfinex","ETHUSD",1765117494202,0.0549,2969.4,2965.9,0.05]
["bitfinex","ETHUSD",1765117494203,0.59444319,2967.7,2967.0,0.15706381]
["bitfinex","ETHUSD",1765117494399,0.1003,2967.1,2967.0,0.08427706]
["bitfinex","ETHUSD",1765117494599,0.1003,2967.1,2964.1,0.1903]
["bitfinex","ETHUSD",1765117494600,0.07446312,2967.9,2967.1,3.37029422]
["bitfinex","ETHUSD",1765117494913,0.1,2964.3,2962.5,0.49461692]
["bitfinex","ETHUSD",1765117495213,0.00999999,2968.9,2964.0,0.38876448]
["bitfinex","ETHUSD",1765117495412,1.10422984,2973.1,2964.0,0.38876448]
["bitfinex","ETHUSD",1765117495413,0.1,2965.0,2964.3,4.327197]
["bitfinex","ETHUSD",1765117495602,0.1,2965.0,2964.0,0.97169781]
["bitfinex","ETHUSD",1765117495603,0.1,2964.0,2963.9,0.03885453]
["bitfinex","ETHUSD",1765117495807,0.1,2965.2,2962.8,0.32679331]
["bitfinex","ETHUSD",1765117495981,0.1,2966.1,2963.9,3.37393299]
["bitfinex","ETHUSD",1765117496314,0.1,2966.1,2963.0,0.6784]
["bitfinex","ETHUSD",1765117496315,0.1,2966.4,2960.9,0.66256487]
["bitfinex","ETHUSD",1765117496516,1.8097,2965.8,2962.9,0.30812665]
["bitfinex","ETHUSD",1765117496822,1.8097,2965.8,2958.3,0.3295]
["bitfinex","ETHUSD",1765117496823,0.1,2963.6,2961.1,2.50602]
["bitfinex","ETHUSD",1765117497028,0.62450211,2965.7,2957.6,20.03672104]
["bitfinex","ETHUSD",1765117497029,2.738349,2964.8,2959.1,2.0]
["bitfinex","ETHUSD",1765117497322,9.87947897,2963.1,2959.2,0.2584619]
["bitfinex","ETHUSD",1765117497624,12.35761897,2964.2,2959.5,9.19776]
["bitfinex","ETHUSD",1765117497826,0.702,2964.3,2959.5,1.63364202]
["bitfinex","ETHUSD",1765117497827,0.0999699,2964.3,2959.5,1.63364202]
["bitfinex","ETHUSD",1765117498121,0.1822,2966.0,2959.6,0.30515032]
["bitfinex","ETHUSD",1765117498122,11.879479,2965.6,2959.6,0.30515032]
["bitfinex","ETHUSD",1765117498422,13.879479,2965.2,2962.9,0.49461692]
["bitfinex","ETHUSD",1765117498726,9.80639056,2966.7,2963.5,30.0]
["bitfinex","ETHUSD",1765117498942,0.1822,2968.7,2963.0,0.4753]
["bitfinex","ETHUSD",1765117498943,0.4732,2969.9,2963.7,30.0]
["bitfinex","ETHUSD",1765117499240,0.05,2970.8,2963.6,1.42859411]
["bitfinex","ETHUSD",1765117499241,0.0071025,2970.8,2965.6,0.05]
["bitfinex","ETHUSD",1765117499378,0.0071025,2970.8,2965.8,31.98025211]
["bitfinex","ETHUSD",1765117499700,0.0071025,2971.2,2966.2,29.63417479]
["bitfinex","ETHUSD",1765117500023,0.0071025,2972.2,2967.6,20.237093]
["bitfinex","ETHUSD",1765117500189,0.0071025,2973.2,2967.9,0.42080174]
["bitfinex","ETHUSD",1765117500382,0.09928607,2973.6,2968.5,1.66530582]
["bitfinex","ETHUSD",1765117500628,0.0071025,2973.0,2968.9,1.64688114]
["bitfinex","ETHUSD",1765117500844,0.0071025,2973.5,2969.1,23.477642]
["bitfinex","ETHUSD",1765117501117,0.0071025,2973.5,2968.7,0.4754]
["bitfinex","ETHUSD",1765117501118,0.0071025,2974.4,2969.5,30.0]
["bitfinex","ETHUSD",1765117501331,3.35793077,2978.1,2969.2,3.6203985]
["bitfinex","ETHUSD",1765117501332,0.1,2975.2,2969.8,1.67641221]
["bitfinex","ETHUSD",1765117501625,0.4768,2976.9,2970.6,30.0]
["bitfinex","ETHUSD",1765117501626,0.1,2976.0,2970.6,30.0]
["bitfinex","ETHUSD",1765117501829,0.1,2976.7,2970.6,30.0]
["bitfinex","ETHUSD",1765117502112,3.3578456,2978.1,2970.5,16.8321831]
["bitfinex","ETHUSD",1765117502113,7.1924912,2978.1,2970.8,30.0]
["bitfinex","ETHUSD",1765117502299,0.1,2974.6,2970.9,0.703]
["bitfinex","ETHUSD",1765117502482,0.1,2974.6,2970.5,13.46574648]
["bitfinex","ETHUSD",1765117502483,0.84071764,2971.5,2968.9,0.15924756]
["bitfinex","ETHUSD",1765117502683,0.1,2974.2,2971.0,0.30131188]
["bitfinex","ETHUSD",1765117502892,0.6606,2974.5,2971.0,0.30131188]
["bitfinex","ETHUSD",1765117502893,2.675264,2973.3,2971.0,0.30131188]
["bitfinex","ETHUSD",1765117503126,0.1,2973.4,2971.2,2.727301]
["bitfinex","ETHUSD",1765117503325,0.1,2973.6,2971.3,0.35797854]
["bitfinex","ETHUSD",1765117503625,0.1,2973.6,2969.9,0.66608076]
["bitfinex","ETHUSD",1765117503919,0.72559411,2974.2,2965.4,1.209]
["bitfinex","ETHUSD",1765117503920,0.84071764,2970.2,2968.3,0.3169]
["bitfinex","ETHUSD",1765117504120,0.84071764,2971.0,2968.4,3.81009]
["bitfinex","ETHUSD",1765117504121,0.1,2969.7,2968.4,3.81009]
["bitfinex","ETHUSD",1765117504342,0.1,2970.1,2968.3,0.3169]
["bitfinex","ETHUSD",1765117504493,0.84071764,2971.0,2967.9,6.73868667]
["bitfinex","ETHUSD",1765117504494,0.1,2969.7,2967.9,6.73868667]
["bitfinex","ETHUSD",1765117504705,0.1,2970.6,2967.9,6.73868667]
["bitfinex","ETHUSD",1765117504929,0.1,2971.2,2968.1,9.952084]
["bitfinex","ETHUSD",1765117505104,0.4768,2973.8,2968.1,9.952084]
["bitfinex","ETHUSD",1765117505423,0.4768,2972.3,2968.3,10.377736]
["bitfinex","ETHUSD",1765117505625,0.4768,2972.3,2968.5,16.84352365]
["bitfinex","ETHUSD",1765117505780,0.1838,2974.5,2968.5,16.84352365]
["bitfinex","ETHUSD",1765117505781,1.01035615,2973.3,2971.3,1.01035615]
["bitfinex","ETHUSD",1765117505984,1.01035615,2973.7,2970.4,0.704]
["bitfinex","ETHUSD",1765117506206,0.5768,2973.6,2970.8,0.72559411]
["bitfinex","ETHUSD",1765117506413,1.01035615,2974.5,2971.1,30.0]
["bitfinex","ETHUSD",1765117506594,1.01035615,2974.5,2971.0,0.72559411]
["bitfinex","ETHUSD",1765117506595,1.48715615,2975.5,2971.4,0.72559411]
["bitfinex","ETHUSD",1765117506795,20.783867,2974.8,2971.4,0.40964521]
["bitfinex","ETHUSD",1765117507020,0.1,2971.9,2970.9,0.41923694]
["bitfinex","ETHUSD",1765117507227,0.1,2972.3,2969.6,0.002]
["bitfinex","ETHUSD",1765117507396,0.72559411,2974.7,2969.9,5.019302]
["bitfinex","ETHUSD",1765117507590,0.1,2971.1,2969.9,0.39257028]
["bitfinex","ETHUSD",1765117507790,1.01035615,2970.8,2969.7,3.36728829]
["bitfinex","ETHUSD",1765117508090,0.91397007,2974.9,2969.7,10.41887529]
["bitfinex","ETHUSD",1765117508290,2.558498,2972.4,2969.7,10.41887529]
["bitfinex","ETHUSD",1765117508492,0.1,2970.8,2969.6,0.002]
["bitfinex","ETHUSD",1765117508679,0.72559411,2972.3,2969.6,0.002]
["bitfinex","ETHUSD",1765117508680,0.6606,2972.3,2969.6,0.002]
["bitfinex","ETHUSD",1765117508885,0.1,2972.5,2969.8,9.017977]
["bitfinex","ETHUSD",1765117509106,0.1,2973.4,2969.9,0.72559411]
["bitfinex","ETHUSD",1765117509415,0.1,2975.0,2972.0,14.834456]
["bitfinex","ETHUSD",1765117509616,4.849052,2975.5,2972.3,6.72879588]
["bitfinex","ETHUSD",1765117509817,0.1,2974.7,2972.6,0.72559411]
["bitfinex","ETHUSD",1765117510022,3.508183,2975.3,2972.4,0.3169]
["bitfinex","ETHUSD",1765117510181,5.417121,2975.0,2972.3,3.36439794]
["bitfinex","ETHUSD",1765117510382,0.4768,2975.2,2972.4,0.72559411]
["bitfinex","ETHUSD",1765117510586,0.704,2975.4,2971.6,0.42150477]
["bitfinex","ETHUSD",1765117510815,1.11035615,2971.9,2970.5,0.41029078]
["bitfinex","ETHUSD",1765117511116,0.1,2972.6,2969.4,1.01035615]
["bitfinex","ETHUSD",1765117511323,0.1,2972.6,2969.2,1.39092297]
["bitfinex","ETHUSD",1765117511324,0.1,2971.5,2969.7,6.73465264]
["bitfinex","ETHUSD",1765117511506,0.1838,2972.4,2969.2,0.68692297]
["bitfinex","ETHUSD",1765117511507,0.1,2971.8,2969.2,0.68692297]
["bitfinex","ETHUSD",1765117511705,0.1,2969.9,2967.7,4.37989626]
["bitfinex","ETHUSD",1765117512018,0.1,2969.9,2967.7,1.01035615]
["bitfinex","ETHUSD",1765117512522,0.1,2966.8,2964.7,10.11906768]
["bitfinex","ETHUSD",1765117512823,0.72559411,2968.9,2962.7,1.01035615]
["bitfinex","ETHUSD",1765117512824,0.1838,2966.9,2962.7,1.01035615]
["bitfinex","ETHUSD",1765117513006,0.1,2962.4,2962.3,4.32919181]
["bitfinex","ETHUSD",1765117513328,3.027905,2962.4,2962.3,0.10793649]
["bitfinex","ETHUSD",1765117513538,0.1,2960.1,2957.5,6.76236768]
["bitfinex","ETHUSD",1765117513719,0.3027905,2962.3,2957.6,12.072476]
["bitfinex","ETHUSD",1765117513720,0.1,2961.3,2957.6,12.072476]
["bitfinex","ETHUSD",1765117513898,1.01035615,2962.6,2957.6,12.072476]
["bitfinex","ETHUSD",1765117513899,0.1,2961.8,2957.7,30.0]
["bitfinex","ETHUSD",1765117514099,0.1,2961.8,2957.8,30.0]
["bitfinex","ETHUSD",1765117514354,0.405504,2961.7,2957.9,22.950128]
["bitfinex","ETHUSD",1765117514641,0.1,2962.1,2958.0,30.72148296]
["bitfinex","ETHUSD",1765117514852,0.1,2962.1,2958.1,30.0]
["bitfinex","ETHUSD",1765117515149,1.01035615,2962.6,2958.2,0.65962569]
["bitfinex","ETHUSD",1765117515150,0.1,2961.2,2958.2,0.65962569]
["bitfinex","ETHUSD",1765117515463,0.65962569,2958.2,2951.8,3.38771012]
["bitfinex","ETHUSD",1765117515615,0.65962569,2958.2,2951.0,5.00832213]
["bitfinex","ETHUSD",1765117515616,0.1,2953.3,2951.1,6.77713394]
["bitfinex","ETHUSD",1765117515801,6.7691058,2954.6,2951.0,0.0054688]
["bitfinex","ETHUSD",1765117515996,0.1,2953.3,2951.0,0.0054688]
["bitfinex","ETHUSD",1765117516201,0.1,2953.3,2950.0,0.12]
["bitfinex","ETHUSD",1765117516202,0.1,2950.7,2950.0,0.12]
["bitfinex","ETHUSD",1765117516445,0.94706317,2953.2,2950.0,0.07]
["bitfinex","ETHUSD",1765117516446,0.1,2951.9,2950.0,0.07]
["bitfinex","ETHUSD",1765117516666,0.705,2953.0,2950.0,0.02]
["bitfinex","ETHUSD",1765117516962,0.05,2953.9,2950.0,0.02]
["bitfinex","ETHUSD",1765117517132,0.1,2950.1,2950.0,0.02]
["bitfinex","ETHUSD",1765117517343,30.0,2949.1,2947.7,0.18456737]
["bitfinex","ETHUSD",1765117517544,0.0008,2948.9,2947.1,0.34022182]
["bitfinex","ETHUSD",1765117517835,0.0008,2948.6,2944.3,0.62262269]
["bitfinex","ETHUSD",1765117518034,0.0008,2948.6,2942.2,3.39880147]
["bitfinex","ETHUSD",1765117518035,0.0994,2945.1,2944.4,0.30631753]
["bitfinex","ETHUSD",1765117518240,0.72559411,2950.0,2942.3,0.4843]
["bitfinex","ETHUSD",1765117518241,23.039612,2947.2,2942.3,0.4843]
["bitfinex","ETHUSD",1765117518537,23.039612,2947.2,2942.1,0.1878]
["bitfinex","ETHUSD",1765117518538,0.05,2949.8,2942.5,30.0]
["bitfinex","ETHUSD",1765117518745,13.55564592,2950.8,2943.3,30.0]
["bitfinex","ETHUSD",1765117518746,0.0994,2945.7,2943.3,30.0]
["bitfinex","ETHUSD",1765117518953,20.33346888,2950.8,2942.9,31.64452528]
["bitfinex","ETHUSD",1765117518954,0.0994,2948.9,2942.9,31.64452528]
["bitfinex","ETHUSD",1765117519105,0.0994,2949.4,2943.5,30.0]
["bitfinex","ETHUSD",1765117519300,0.05,2950.6,2943.7,30.0]
["bitfinex","ETHUSD",1765117519528,0.05,2950.6,2942.7,0.4843]
["bitfinex","ETHUSD",1765117519529,0.50799241,2945.1,2942.4,3.39858618]
["bitfinex","ETHUSD",1765117519704,0.0994,2944.8,2941.2,3.007489]
["bitfinex","ETHUSD",1765117520063,0.4768,2947.0,2941.2,3.007489]
["bitfinex","ETHUSD",1765117520064,0.01447,2945.1,2942.5,0.05]
["bitfinex","ETHUSD",1765117520199,0.01447,2945.1,2941.2,0.68883707]
["bitfinex","ETHUSD",1765117520200,1e-08,2945.1,2934.4,0.68138818]
["bitfinex","ETHUSD",1765117520401,1e-08,2945.1,2931.0,12.781233]
["bitfinex","ETHUSD",1765117520402,0.0994,2937.7,2931.0,12.781233]
["bitfinex","ETHUSD",1765117520735,0.63530668,2938.2,2931.7,0.05]
["bitfinex","ETHUSD",1765117521032,0.98899241,2939.7,2931.9,1.7343116]
["bitfinex","ETHUSD",1765117521230,0.98899241,2939.7,2935.5,0.50945]
["bitfinex","ETHUSD",1765117521231,15.626384,2936.7,2935.5,0.50945]
["bitfinex","ETHUSD",1765117521420,15.626384,2936.3,2935.5,0.50945]
["bitfinex","ETHUSD",1765117521622,0.481,2936.3,2935.5,0.50945]
["bitfinex","ETHUSD",1765117521834,15.527012,2931.8,2930.9,3.41190787]
["bitfinex","ETHUSD",1765117522134,30.0,2931.4,2929.7,0.63631031]
["bitfinex","ETHUSD",1765117522307,30.0,2931.4,2928.7,3.41448424]
["bitfinex","ETHUSD",1765117522308,28.9821,2931.7,2929.8,0.61497906]
["bitfinex","ETHUSD",1765117522512,0.1822,2928.8,2926.1,3.41751051]
["bitfinex","ETHUSD",1765117522832,0.1,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1765117523136,0.0807,2923.6,2922.2,3.4220616]
["bitfinex","ETHUSD",1765117523308,0.1,2921.1,2920.8,3.42370926]
["bitfinex","ETHUSD",1765117523508,0.0807,2923.6,2920.8,3.42370926]
["bitfinex","ETHUSD",1765117523509,12.703756,2923.5,2920.8,9.53257294]
["bitfinex","ETHUSD",1765117523752,1.70360446,2923.3,2918.6,11.84987874]
["bitfinex","ETHUSD",1765117524039,30.0,2923.5,2915.9,9.47990299]
["bitfinex","ETHUSD",1765117524040,4.58285,2917.5,2915.9,9.47990299]
["bitfinex","ETHUSD",1765117524224,4.58285,2917.5,2915.1,11.84987874]
["bitfinex","ETHUSD",1765117524225,0.1,2913.3,2913.2,15.19488457]
["bitfinex","ETHUSD",1765117524433,0.50799241,2916.9,2913.7,0.05]
["bitfinex","ETHUSD",1765117524598,0.50799241,2916.9,2913.9,0.05]
["bitfinex","ETHUSD",1765117524599,0.42425423,2916.9,2913.9,0.05]
["bitfinex","ETHUSD",1765117524798,0.42425423,2916.9,2914.1,3.549981]
["bitfinex","ETHUSD",1765117525036,0.1,2919.4,2914.1,4.468843]
["bitfinex","ETHUSD",1765117525201,0.0008,2921.4,2914.4,12.541968]
["bitfinex","ETHUSD",1765117525406,3.4183502,2925.4,2914.2,0.4618]
["bitfinex","ETHUSD",1765117525407,0.05,2925.1,2919.5,0.89418731]
["bitfinex","ETHUSD",1765117525722,0.34158114,2927.0,2919.5,0.89418731]
["bitfinex","ETHUSD",1765117525723,3.41556513,2927.8,2925.0,0.50799241]
["bitfinex","ETHUSD",1765117525928,1.74181131,2931.4,2924.9,3.231777]
["bitfinex","ETHUSD",1765117525929,3.46751819,2926.2,2924.9,3.231777]
["bitfinex","ETHUSD",1765117526112,3.38251819,2926.2,2924.4,0.96979241]
["bitfinex","ETHUSD",1765117526313,0.50799241,2931.0,2924.5,12.555885]
["bitfinex","ETHUSD",1765117526541,0.50799241,2931.0,2929.0,3.851717]
["bitfinex","ETHUSD",1765117526741,0.50799241,2929.6,2924.6,0.50799241]
["bitfinex","ETHUSD",1765117526903,0.4956855,2930.6,2924.8,1.77666536]
["bitfinex","ETHUSD",1765117526904,0.1,2930.6,2924.8,1.77666536]
["bitfinex","ETHUSD",1765117527107,0.1,2931.3,2925.1,1.79152246]
["bitfinex","ETHUSD",1765117527317,0.481,2932.7,2925.0,9.316478]
["bitfinex","ETHUSD",1765117527318,3.239407,2930.3,2925.2,0.34396863]
["bitfinex","ETHUSD",1765117527547,0.1,2927.8,2924.9,1.10931434]
["bitfinex","ETHUSD",1765117527720,0.66632111,2933.7,2924.2,0.67174178]
["bitfinex","ETHUSD",1765117527721,3.239407,2929.7,2925.2,3.397268]
["bitfinex","ETHUSD",1765117527917,3.239407,2929.5,2925.2,3.131597]
["bitfinex","ETHUSD",1765117528123,3.239407,2930.5,2925.4,9.316478]
["bitfinex","ETHUSD",1765117528337,3.40854863,2933.8,2925.6,9.316478]
["bitfinex","ETHUSD",1765117528648,0.1,2933.5,2930.5,2.621141]
["bitfinex","ETHUSD",1765117528961,0.1,2936.8,2930.9,1.78034674]
["bitfinex","ETHUSD",1765117529260,3.90979748,2939.7,2931.1,9.316478]
["bitfinex","ETHUSD",1765117529261,0.94381432,2937.9,2931.1,9.316478]
["bitfinex","ETHUSD",1765117529406,0.1,2939.0,2937.3,0.50799241]
["bitfinex","ETHUSD",1765117529602,0.0021,2941.3,2937.6,9.316478]
["bitfinex","ETHUSD",1765117529947,0.0021,2941.3,2937.8,8.618376]
["bitfinex","ETHUSD",1765117530117,0.0021,2941.3,2938.0,2.738105]
["bitfinex","ETHUSD",1765117530118,0.698102,2941.2,2938.0,2.738105]
["bitfinex","ETHUSD",1765117530327,0.1,2940.8,2938.0,2.738105]
["bitfinex","ETHUSD",1765117530522,0.0021,2941.3,2938.8,7.996677]
["bitfinex","ETHUSD",1765117530762,0.50799241,2943.4,2938.8,7.996677]
["bitfinex","ETHUSD",1765117530906,0.69709224,2943.1,2940.3,1.614247]
["bitfinex","ETHUSD",1765117531108,0.19303329,2944.4,2940.5,8.618376]
["bitfinex","ETHUSD",1765117531346,5.60685668,2945.9,2943.4,0.17721384]
["bitfinex","ETHUSD",1765117531649,11.72006972,2948.1,2943.4,0.17721384]
["bitfinex","ETHUSD",1765117531650,0.1,2947.2,2945.2,3.39535515]
["bitfinex","ETHUSD",1765117531818,0.1,2944.6,2943.4,0.17721384]
["bitfinex","ETHUSD",1765117532020,0.1,2944.6,2938.3,2.24644285]
["bitfinex","ETHUSD",1765117532021,30.0,2944.3,2941.1,3.40005673]
["bitfinex","ETHUSD",1765117532209,30.0,2945.1,2943.5,3.39731612]
["bitfinex","ETHUSD",1765117532408,0.481,2945.2,2943.4,6.79476733]
["bitfinex","ETHUSD",1765117532646,0.50799241,2946.7,2943.4,6.79476733]
["bitfinex","ETHUSD",1765117532647,0.481,2946.6,2943.4,6.79476733]
["bitfinex","ETHUSD",1765117532858,2.768992,2946.2,2943.4,6.79476733]
["bitfinex","ETHUSD",1765117533012,15.904115,2946.2,2943.5,0.41439953]
["bitfinex","ETHUSD",1765117533212,0.50799241,2946.7,2943.4,3.39733579]
["bitfinex","ETHUSD",1765117533213,22.19869,2946.0,2943.4,3.39733579]
["bitfinex","ETHUSD",1765117533412,0.481,2946.1,2943.4,6.79476733]
["bitfinex","ETHUSD",1765117533707,0.50799241,2946.7,2943.7,2.566272]
["bitfinex","ETHUSD",1765117533909,0.50799241,2946.7,2943.6,16.9860035]
["bitfinex","ETHUSD",1765117533910,0.50799241,2948.7,2943.9,8.618376]
["bitfinex","ETHUSD",1765117534113,0.17609695,2949.0,2943.9,8.618376]
["bitfinex","ETHUSD",1765117534114,30.0,2948.9,2943.9,8.618376]
["bitfinex","ETHUSD",1765117534466,0.1,2948.6,2944.3,0.72559411]
["bitfinex","ETHUSD",1765117534604,0.481,2948.8,2943.9,5.23841]
["bitfinex","ETHUSD",1765117534807,2.25242,2948.1,2944.0,0.72559411]
["bitfinex","ETHUSD",1765117535037,0.1,2948.3,2944.3,4.128259]
["bitfinex","ETHUSD",1765117535338,15.012322,2948.9,2943.9,0.712]
["bitfinex","ETHUSD",1765117535527,2.178338,2948.7,2944.3,0.72559411]
["bitfinex","ETHUSD",1765117535730,0.1,2946.9,2944.4,13.58511068]
["bitfinex","ETHUSD",1765117535930,22.728763,2948.5,2944.5,2.224698]
["bitfinex","ETHUSD",1765117536143,0.50799241,2947.3,2945.4,0.50799241]
["bitfinex","ETHUSD",1765117536342,0.50799241,2947.9,2945.5,2.291456]
["bitfinex","ETHUSD",1765117536551,0.50799241,2947.9,2944.8,0.50799241]
["bitfinex","ETHUSD",1765117536552,0.1,2946.4,2944.4,6.79255534]
["bitfinex","ETHUSD",1765117536725,0.481,2947.8,2943.8,2.46321996]
["bitfinex","ETHUSD",1765117536726,0.1,2944.3,2943.8,0.50799241]
["bitfinex","ETHUSD",1765117536926,0.1,2945.4,2944.2,0.84835813]
["bitfinex","ETHUSD",1765117537120,0.1,2944.3,2944.2,0.50799241]
["bitfinex","ETHUSD",1765117537441,0.50799241,2944.5,2941.1,3.74008522]
["bitfinex","ETHUSD",1765117537644,0.50799241,2944.5,2940.4,3.40088899]
["bitfinex","ETHUSD",1765117537645,4.63472,2943.7,2940.4,3.40088899]
["bitfinex","ETHUSD",1765117537829,0.481,2944.4,2941.5,3.39962604]
["bitfinex","ETHUSD",1765117537830,0.1,2943.5,2941.5,3.39962604]
["bitfinex","ETHUSD",1765117538031,0.72559411,2944.1,2941.3,3.39979262]
["bitfinex","ETHUSD",1765117538231,0.72559411,2944.1,2938.4,0.68367957]
["bitfinex","ETHUSD",1765117538232,0.1,2941.8,2939.4,6.80410968]
["bitfinex","ETHUSD",1765117538425,0.481,2944.0,2939.5,0.50799241]
["bitfinex","ETHUSD",1765117538621,30.0,2943.8,2939.4,6.80410968]
["bitfinex","ETHUSD",1765117538947,0.1,2940.9,2939.2,3.40224812]
["bitfinex","ETHUSD",1765117539264,0.711,2943.2,2939.3,3.40217058]
["bitfinex","ETHUSD",1765117539582,0.711,2943.2,2939.3,6.80434116]
["bitfinex","ETHUSD",1765117539583,0.50799241,2939.5,2939.3,6.80434116]
["bitfinex","ETHUSD",1765117539722,0.50799241,2939.7,2937.9,3.91178085]
["bitfinex","ETHUSD",1765117539723,2.943846,2939.6,2938.0,6.80735194]
["bitfinex","ETHUSD",1765117539923,0.50799241,2939.7,2938.0,13.61470388]
["bitfinex","ETHUSD",1765117540146,0.50799241,2939.7,2938.1,2.693874]
["bitfinex","ETHUSD",1765117540365,0.50799241,2939.7,2938.1,8.618376]
["bitfinex","ETHUSD",1765117540550,0.50799241,2940.7,2938.0,13.61470388]
["bitfinex","ETHUSD",1765117540551,0.1,2942.5,2938.5,0.72559411]
["bitfinex","ETHUSD",1765117540865,0.50799241,2945.7,2940.2,0.405504]
["bitfinex","ETHUSD",1765117540866,30.0,2945.2,2940.2,0.405504]
["bitfinex","ETHUSD",1765117541024,30.0,2944.2,2940.3,0.712]
["bitfinex","ETHUSD",1765117541234,0.50799241,2945.3,2941.3,0.72559411]
["bitfinex","ETHUSD",1765117541470,0.50799241,2945.3,2941.6,1.13109811]
["bitfinex","ETHUSD",1765117541670,0.50799241,2945.3,2942.0,8.618376]
["bitfinex","ETHUSD",1765117541875,0.50799241,2947.2,2942.4,1.31019408]
["bitfinex","ETHUSD",1765117542075,0.1,2948.4,2942.6,9.34397011]
["bitfinex","ETHUSD",1765117542243,0.1,2948.5,2943.1,8.618376]
["bitfinex","ETHUSD",1765117542440,0.1,2948.9,2943.4,0.405504]
["bitfinex","ETHUSD",1765117542640,0.1,2949.3,2943.8,2.04043069]
["bitfinex","ETHUSD",1765117542949,0.1,2949.3,2943.2,0.39450344]
["bitfinex","ETHUSD",1765117542950,0.481,2951.0,2945.8,0.405504]
["bitfinex","ETHUSD",1765117543150,0.17704948,2952.0,2946.0,2.82409911]
["bitfinex","ETHUSD",1765117543151,30.0,2949.9,2946.0,2.82409911]
["bitfinex","ETHUSD",1765117543476,0.17704948,2952.0,2944.7,0.712]
["bitfinex","ETHUSD",1765117543477,0.50799241,2949.3,2944.7,0.712]
["bitfinex","ETHUSD",1765117543695,30.0,2949.1,2945.4,16.975623]
["bitfinex","ETHUSD",1765117543986,30.0,2949.1,2945.4,3.3951246]
["bitfinex","ETHUSD",1765117544191,7.26257571,2949.2,2944.1,3.39655135]
["bitfinex","ETHUSD",1765117544192,0.1,2945.4,2944.1,3.39655135]
["bitfinex","ETHUSD",1765117544344,0.72559411,2945.6,2943.1,3.39769713]
["bitfinex","ETHUSD",1765117544546,0.50799241,2944.9,2943.2,3.3976624]
["bitfinex","ETHUSD",1765117544753,0.50799241,2945.7,2943.2,3.3976624]
["bitfinex","ETHUSD",1765117544754,0.481,2948.4,2943.4,8.618376]
["bitfinex","ETHUSD",1765117544953,0.481,2948.4,2943.5,0.72559411]
["bitfinex","ETHUSD",1765117545168,0.481,2948.4,2943.2,20.3859744]
["bitfinex","ETHUSD",1765117545169,0.481,2946.0,2943.2,13.5906496]
["bitfinex","ETHUSD",1765117545362,0.1,2945.4,2943.2,13.5906496]
["bitfinex","ETHUSD",1765117545563,0.1,2945.4,2941.2,0.711]
["bitfinex","ETHUSD",1765117545564,4.322252,2945.3,2941.6,3.39947309]
["bitfinex","ETHUSD",1765117545782,30.0,2944.3,2941.3,13.5994288]
["bitfinex","ETHUSD",1765117545985,0.481,2944.2,2941.4,2.392739]
["bitfinex","ETHUSD",1765117546155,0.481,2944.2,2941.3,16.999286]
["bitfinex","ETHUSD",1765117546347,0.481,2944.2,2941.4,3.440087]
["bitfinex","ETHUSD",1765117546646,0.481,2946.7,2941.6,8.618376]
["bitfinex","ETHUSD",1765117546847,0.481,2946.7,2941.5,1.09494935]
["bitfinex","ETHUSD",1765117546848,0.1,2946.0,2942.2,0.405504]
["bitfinex","ETHUSD",1765117547073,0.60799241,2946.1,2942.7,1.13109811]
["bitfinex","ETHUSD",1765117547273,0.50799241,2946.1,2942.8,8.618376]
["bitfinex","ETHUSD",1765117547475,0.50799241,2946.1,2943.3,0.405504]
["bitfinex","ETHUSD",1765117547678,0.1,2947.2,2943.4,1.613388]
["bitfinex","ETHUSD",1765117547877,0.481,2946.1,2942.4,0.38311601]
["bitfinex","ETHUSD",1765117548173,0.1,2944.0,2941.7,10.1981847]
["bitfinex","ETHUSD",1765117548383,0.1,2945.1,2941.7,16.9969745]
["bitfinex","ETHUSD",1765117548591,5.430847,2945.0,2941.7,16.9969745]
["bitfinex","ETHUSD",1765117548801,0.481,2945.0,2941.7,13.5975796]
["bitfinex","ETHUSD",1765117548958,5.745505,2944.7,2941.7,16.9969745]
["bitfinex","ETHUSD",1765117549146,0.481,2944.9,2941.7,10.1981847]
["bitfinex","ETHUSD",1765117549147,14.895088,2944.8,2941.7,10.1981847]
["bitfinex","ETHUSD",1765117549346,14.895088,2944.8,2941.7,16.9969745]
["bitfinex","ETHUSD",1765117549347,0.481,2944.8,2941.7,16.9969745]
["bitfinex","ETHUSD",1765117549573,7.61804531,2951.9,2948.3,0.405504]
["bitfinex","ETHUSD",1765117549776,7.61804531,2951.9,2948.2,1.31019408]
["bitfinex","ETHUSD",1765117549777,9.37605577,2953.0,2950.7,0.00999999]
["bitfinex","ETHUSD",1765117550000,0.481,2954.1,2951.1,0.405504]
["bitfinex","ETHUSD",1765117550292,0.481,2954.1,2950.7,0.48468047]
["bitfinex","ETHUSD",1765117550293,16.333252,2953.3,2950.7,0.48468047]
["bitfinex","ETHUSD",1765117550450,0.1,2953.4,2950.9,20.74027641]
["bitfinex","ETHUSD",1765117550650,0.711,2955.7,2949.6,20.74027641]
["bitfinex","ETHUSD",1765117550651,0.1,2952.1,2949.6,20.74027641]
["bitfinex","ETHUSD",1765117550860,0.4616,2953.3,2948.5,23.89980241]
["bitfinex","ETHUSD",1765117550861,0.1,2951.9,2948.5,23.89980241]
["bitfinex","ETHUSD",1765117551074,0.50799241,2949.8,2948.5,20.74027641]
["bitfinex","ETHUSD",1765117551276,0.50799241,2950.6,2948.5,20.74027641]
["bitfinex","ETHUSD",1765117551478,4.73995,2950.4,2948.5,20.74027641]
["bitfinex","ETHUSD",1765117551682,2.187615,2950.4,2948.7,20.74027641]
["bitfinex","ETHUSD",1765117551890,2.187615,2950.4,2948.6,6.78288]
["bitfinex","ETHUSD",1765117551891,0.4616,2950.3,2948.6,10.17432]
["bitfinex","ETHUSD",1765117552181,30.0,2950.2,2948.7,20.740277]
["bitfinex","ETHUSD",1765117552349,0.4616,2950.3,2948.7,20.740277]
["bitfinex","ETHUSD",1765117552550,0.4616,2950.2,2948.7,20.740277]
["bitfinex","ETHUSD",1765117553483,0.50799241,2950.6,2948.7,20.740277]
["bitfinex","ETHUSD",1765117553784,0.50799241,2950.6,2949.1,20.740277]
["bitfinex","ETHUSD",1765117553983,0.50799241,2950.6,2949.3,20.740277]
["bitfinex","ETHUSD",1765117554154,0.50799241,2950.6,2949.2,28.014165]
["bitfinex","ETHUSD",1765117554481,0.50799241,2950.6,2949.1,0.405504]
["bitfinex","ETHUSD",1765117554482,0.1,2952.4,2949.7,28.274341]
["bitfinex","ETHUSD",1765117554660,0.1,2952.4,2949.7,28.911066]
["bitfinex","ETHUSD",1765117554863,0.1,2952.4,2949.9,0.405504]
["bitfinex","ETHUSD",1765117555188,0.4616,2952.6,2950.4,22.837323]
["bitfinex","ETHUSD",1765117555386,0.50799241,2952.2,2950.6,24.035246]
["bitfinex","ETHUSD",1765117555592,0.1,2953.0,2951.0,22.798275]
["bitfinex","ETHUSD",1765117555750,0.1,2953.0,2951.2,20.740277]
["bitfinex","ETHUSD",1765117555952,0.5616,2953.0,2951.2,20.740277]
["bitfinex","ETHUSD",1765117556373,0.1,2953.0,2951.2,20.740277]
["bitfinex","ETHUSD",1765117556552,0.50799241,2952.5,2951.3,20.740277]
["bitfinex","ETHUSD",1765117556760,0.50799241,2952.9,2951.2,20.740277]
["bitfinex","ETHUSD",1765117556761,2.224048,2952.9,2951.2,20.740277]
["bitfinex","ETHUSD",1765117556970,0.1,2953.0,2951.2,20.740277]
["bitfinex","ETHUSD",1765117557189,3.396312,2952.9,2951.2,20.740277]
["bitfinex","ETHUSD",1765117557382,15.407037,2952.8,2951.2,20.740277]
["bitfinex","ETHUSD",1765117557574,0.4616,2952.8,2951.2,20.740277]
["bitfinex","ETHUSD",1765117557775,0.4616,2952.8,2951.4,20.740277]
["bitfinex","ETHUSD",1765117558178,0.1,2953.3,2951.4,20.740277]
["bitfinex","ETHUSD",1765117558381,0.50799241,2952.3,2951.4,20.740277]
["bitfinex","ETHUSD",1765117558779,0.50799241,2952.0,2951.4,20.740277]
["bitfinex","ETHUSD",1765117559083,0.50799241,2952.0,2949.5,1.65731255]
["bitfinex","ETHUSD",1765117559084,0.405504,2953.4,2951.2,3.38838474]
["bitfinex","ETHUSD",1765117559407,1.1,2956.1,2946.8,1.31019408]
["bitfinex","ETHUSD",1765117559408,0.4616,2952.2,2948.6,3.39142961]
["bitfinex","ETHUSD",1765117559557,0.405504,2951.6,2949.4,3.39044289]
["bitfinex","ETHUSD",1765117559908,0.4616,2952.2,2948.4,10.17501015]
["bitfinex","ETHUSD",1765117559909,0.71,2951.9,2948.4,10.17501015]
["bitfinex","ETHUSD",1765117560192,0.50799241,2948.9,2946.9,3.39334345]
["bitfinex","ETHUSD",1765117560378,0.1,2949.2,2948.3,3.39178509]
["bitfinex","ETHUSD",1765117560690,0.405504,2949.1,2945.3,3.39523445]
["bitfinex","ETHUSD",1765117560892,0.405504,2949.1,2946.3,3.39400031]
["bitfinex","ETHUSD",1765117561098,0.4635,2949.0,2943.3,3.39745243]
["bitfinex","ETHUSD",1765117561282,0.1,2946.4,2943.3,0.45211464]
["bitfinex","ETHUSD",1765117561466,0.1,2945.1,2942.9,10.19402628]
["bitfinex","ETHUSD",1765117561673,0.405504,2944.5,2940.9,0.50799241]
["bitfinex","ETHUSD",1765117561860,0.405504,2944.3,2941.0,10.20061203]
["bitfinex","ETHUSD",1765117562061,0.405504,2944.3,2941.0,6.80040802]
["bitfinex","ETHUSD",1765117562463,0.405504,2944.3,2937.2,1.12957111]
["bitfinex","ETHUSD",1765117562464,13.5768108,2946.2,2939.2,3.40228633]
["bitfinex","ETHUSD",1765117562465,0.1,2939.7,2939.2,3.40228633]
["bitfinex","ETHUSD",1765117562593,0.1,2939.7,2937.1,3.40461696]
["bitfinex","ETHUSD",1765117562776,0.1,2939.7,2937.9,3.40375511]
["bitfinex","ETHUSD",1765117562981,0.1,2940.1,2939.1,3.40240209]
["bitfinex","ETHUSD",1765117563181,0.1,2940.7,2939.1,3.40236673]
["bitfinex","ETHUSD",1765117563376,0.1,2941.5,2939.2,0.34023667]
["bitfinex","ETHUSD",1765117563714,0.1,2942.7,2939.4,20.41232904]
["bitfinex","ETHUSD",1765117564006,3.39342877,2946.9,2939.4,20.41232904]
["bitfinex","ETHUSD",1765117564007,0.1,2944.2,2939.5,2.05526367]
["bitfinex","ETHUSD",1765117564174,0.1,2944.2,2939.5,0.48760521]
["bitfinex","ETHUSD",1765117564368,1.7463,2944.1,2939.4,6.80410968]
["bitfinex","ETHUSD",1765117564606,1.7463,2944.1,2939.3,3.4021049]
["bitfinex","ETHUSD",1765117564607,0.1,2939.8,2939.3,3.4021049]
["bitfinex","ETHUSD",1765117564905,0.6473,2944.1,2939.3,10.20644606]
["bitfinex","ETHUSD",1765117564906,2.03578819,2943.9,2939.3,10.20644606]
["bitfinex","ETHUSD",1765117565227,0.4635,2944.0,2939.4,0.4663]
["bitfinex","ETHUSD",1765117565404,0.1,2943.6,2939.4,0.85517205]
["bitfinex","ETHUSD",1765117565584,0.4635,2944.0,2939.4,0.85517205]
["bitfinex","ETHUSD",1765117565585,0.1,2943.1,2939.5,0.4663]
["bitfinex","ETHUSD",1765117565909,0.1,2943.8,2939.9,1.65820037]
["bitfinex","ETHUSD",1765117566106,0.1,2943.8,2940.1,0.405504]
["bitfinex","ETHUSD",1765117566474,0.4635,2943.7,2940.3,0.405504]
["bitfinex","ETHUSD",1765117566678,0.6473,2943.7,2939.6,13.60729348]
["bitfinex","ETHUSD",1765117566925,0.6473,2943.7,2939.5,3.40183598]
["bitfinex","ETHUSD",1765117566926,0.50799241,2939.7,2939.5,3.40183598]
["bitfinex","ETHUSD",1765117567073,0.50799241,2939.9,2939.5,3.40183598]
["bitfinex","ETHUSD",1765117567074,0.1,2940.2,2939.5,6.80377508]
["bitfinex","ETHUSD",1765117567274,0.1,2939.3,2938.7,3.40284107]
["bitfinex","ETHUSD",1765117567479,0.4635,2940.4,2936.8,3.4069865]
["bitfinex","ETHUSD",1765117567480,0.1,2939.2,2936.8,0.002]
["bitfinex","ETHUSD",1765117567924,0.1,2939.2,2937.1,13.61887576]
["bitfinex","ETHUSD",1765117568088,0.1,2940.2,2937.1,20.89461364]
["bitfinex","ETHUSD",1765117568292,0.50799241,2940.5,2937.3,1.7099657]
["bitfinex","ETHUSD",1765117568530,0.50799241,2940.5,2937.5,1.73198992]
["bitfinex","ETHUSD",1765117568729,0.4635,2940.4,2937.6,0.405504]
["bitfinex","ETHUSD",1765117568881,0.1,2939.3,2937.1,13.61887576]
["bitfinex","ETHUSD",1765117569081,0.1,2939.3,2937.1,17.0235947]
["bitfinex","ETHUSD",1765117569290,0.4635,2940.4,2937.5,0.50799241]
["bitfinex","ETHUSD",1765117569291,0.50799241,2939.5,2937.5,0.50799241]
["bitfinex","ETHUSD",1765117569519,0.1,2939.9,2937.3,0.405504]
["bitfinex","ETHUSD",1765117569721,0.1,2939.9,2937.3,13.61794844]
["bitfinex","ETHUSD",1765117569722,0.5635,2939.9,2937.3,13.61794844]
["bitfinex","ETHUSD",1765117570057,0.5635,2939.9,2937.3,6.80897422]
["bitfinex","ETHUSD",1765117570058,0.405504,2939.8,2937.3,6.80897422]
["bitfinex","ETHUSD",1765117570239,0.7473,2939.9,2937.3,6.80897422]
["bitfinex","ETHUSD",1765117570240,0.7473,2939.9,2937.3,13.61794844]
["bitfinex","ETHUSD",1765117570382,0.1,2940.2,2937.4,1.19189411]
["bitfinex","ETHUSD",1765117570581,0.1,2940.2,2937.4,0.4663]
["bitfinex","ETHUSD",1765117570781,0.50799241,2940.3,2938.7,0.405504]
["bitfinex","ETHUSD",1765117570983,0.50799241,2941.9,2938.7,0.72559411]
["bitfinex","ETHUSD",1765117571216,0.50799241,2941.9,2938.8,0.405504]
["bitfinex","ETHUSD",1765117571420,0.50799241,2941.9,2938.8,0.871804]
["bitfinex","ETHUSD",1765117571634,0.50799241,2941.9,2937.5,2.47798507]
["bitfinex","ETHUSD",1765117571635,0.1,2941.3,2937.8,0.97429241]
["bitfinex","ETHUSD",1765117571797,0.50799241,2941.9,2937.8,0.97429241]
["bitfinex","ETHUSD",1765117571798,0.34437791,2941.5,2937.9,10.21137546]
["bitfinex","ETHUSD",1765117572003,0.34437791,2941.5,2937.9,17.0189591]
["bitfinex","ETHUSD",1765117572313,0.34437791,2941.5,2938.0,0.4663]
["bitfinex","ETHUSD",1765117573118,0.50799241,2942.5,2940.2,0.405504]
["bitfinex","ETHUSD",1765117573323,0.50799241,2942.5,2940.1,0.50799241]
["bitfinex","ETHUSD",1765117573324,0.50799241,2943.3,2940.6,2.05707629]
["bitfinex","ETHUSD",1765117573530,0.50799241,2943.7,2940.8,0.405504]
["bitfinex","ETHUSD",1765117573833,0.4635,2946.0,2941.5,0.405504]
["bitfinex","ETHUSD",1765117574037,0.4635,2947.1,2942.0,1.64997266]
["bitfinex","ETHUSD",1765117574211,1.101,2948.5,2941.6,1.75717205]
["bitfinex","ETHUSD",1765117574212,0.60499241,2946.4,2943.8,0.405504]
["bitfinex","ETHUSD",1765117574557,0.50799241,2946.8,2944.0,1.13109811]
["bitfinex","ETHUSD",1765117574838,0.50799241,2947.6,2944.4,0.405504]
["bitfinex","ETHUSD",1765117575136,0.50799241,2946.3,2944.1,0.3518833]
["bitfinex","ETHUSD",1765117575349,0.50799241,2947.1,2944.0,0.4663]
["bitfinex","ETHUSD",1765117575555,0.50799241,2947.1,2943.1,0.4663]
["bitfinex","ETHUSD",1765117575556,0.4635,2947.0,2943.1,0.4663]
["bitfinex","ETHUSD",1765117575704,0.4635,2947.0,2943.4,0.72559411]
["bitfinex","ETHUSD",1765117575900,0.1,2946.4,2943.4,0.72559411]
["bitfinex","ETHUSD",1765117576104,0.1,2946.4,2942.6,0.712]
["bitfinex","ETHUSD",1765117576105,0.1,2944.8,2941.7,3.39930409]
["bitfinex","ETHUSD",1765117576411,10.64339964,2947.0,2939.6,0.4663]
["bitfinex","ETHUSD",1765117576412,0.69280791,2946.0,2939.6,0.4663]
["bitfinex","ETHUSD",1765117576610,0.1,2944.3,2940.5,0.38887205]
["bitfinex","ETHUSD",1765117577141,0.4635,2944.2,2940.6,0.4663]
["bitfinex","ETHUSD",1765117577355,0.4635,2944.2,2939.6,0.4663]
["bitfinex","ETHUSD",1765117577356,0.405504,2944.1,2939.6,0.4663]
["bitfinex","ETHUSD",1765117577509,0.50799241,2941.1,2939.7,1.74759955]
["bitfinex","ETHUSD",1765117577831,0.1,2942.8,2939.8,17.0079597]
["bitfinex","ETHUSD",1765117578035,2.48816749,2945.9,2939.8,17.0079597]
["bitfinex","ETHUSD",1765117578036,0.4635,2943.9,2939.8,20.40955164]
["bitfinex","ETHUSD",1765117578354,0.405504,2943.8,2939.9,0.4663]
["bitfinex","ETHUSD",1765117578705,0.4635,2943.7,2939.8,17.0079597]
["bitfinex","ETHUSD",1765117578911,0.4635,2943.7,2939.9,0.89892205]
["bitfinex","ETHUSD",1765117579104,0.711,2946.1,2939.9,0.89892205]
["bitfinex","ETHUSD",1765117579408,0.50799241,2947.6,2939.9,0.89892205]
["bitfinex","ETHUSD",1765117579409,0.4635,2946.2,2940.1,0.405504]
["bitfinex","ETHUSD",1765117579644,0.1,2945.9,2941.0,0.405504]
["bitfinex","ETHUSD",1765117579805,0.1,2946.1,2941.4,0.405504]
["bitfinex","ETHUSD",1765117580004,0.1,2946.1,2941.6,0.405504]
["bitfinex","ETHUSD",1765117580252,0.1,2946.1,2941.8,0.405504]
["bitfinex","ETHUSD",1765117580461,0.4635,2947.0,2942.0,0.405504]
["bitfinex","ETHUSD",1765117580605,0.4635,2947.0,2942.1,1.1646]
["bitfinex","ETHUSD",1765117580809,0.1,2946.8,2942.8,0.405504]
["bitfinex","ETHUSD",1765117581009,0.1,2946.8,2942.8,0.43262205]
["bitfinex","ETHUSD",1765117581325,0.50799241,2947.1,2941.7,0.88522205]
["bitfinex","ETHUSD",1765117581326,0.4702,2946.7,2941.7,0.88522205]
["bitfinex","ETHUSD",1765117581533,0.50799241,2943.5,2941.5,0.50799241]
["bitfinex","ETHUSD",1765117581732,0.50799241,2943.7,2941.1,0.19]
["bitfinex","ETHUSD",1765117581733,0.50799241,2943.7,2941.7,20.3963694]
["bitfinex","ETHUSD",1765117581905,0.50799241,2944.5,2941.8,2.08489694]
["bitfinex","ETHUSD",1765117582113,0.50799241,2944.5,2941.8,3.6957131]
["bitfinex","ETHUSD",1765117582405,0.50799241,2944.5,2941.9,1.1636]
["bitfinex","ETHUSD",1765117582616,0.50799241,2945.3,2943.4,0.50799241]
["bitfinex","ETHUSD",1765117582827,0.60799241,2946.8,2943.9,2.0812389]
["bitfinex","ETHUSD",1765117583044,0.60799241,2946.8,2943.5,1.14362205]
["bitfinex","ETHUSD",1765117583045,0.50799241,2949.7,2944.4,2.10239434]
["bitfinex","ETHUSD",1765117583229,0.1,2949.0,2946.6,0.405504]
["bitfinex","ETHUSD",1765117583406,0.1,2949.6,2946.6,0.405504]
["bitfinex","ETHUSD",1765117583609,0.25239772,2949.9,2946.8,0.405504]
["bitfinex","ETHUSD",1765117583838,0.25239772,2949.9,2946.7,0.4526]
["bitfinex","ETHUSD",1765117583839,0.50799241,2949.2,2946.9,16.96698225]
["bitfinex","ETHUSD",1765117584027,0.50799241,2948.9,2947.0,0.405504]
["bitfinex","ETHUSD",1765117584339,0.1,2949.5,2947.0,1.58369811]
["bitfinex","ETHUSD",1765117584542,0.1,2949.5,2947.0,1.13109811]
["bitfinex","ETHUSD",1765117585112,0.50799241,2949.6,2947.2,0.405504]
["bitfinex","ETHUSD",1765117585428,0.50799241,2949.6,2947.1,0.4526]
["bitfinex","ETHUSD",1765117585429,0.50799241,2952.0,2947.4,0.405504]
["bitfinex","ETHUSD",1765117585737,0.50799241,2952.0,2947.8,0.72559411]
["bitfinex","ETHUSD",1765117585926,0.1,2951.6,2948.2,0.405504]
["bitfinex","ETHUSD",1765117586244,0.1,2951.6,2948.1,0.405504]
["bitfinex","ETHUSD",1765117586413,0.1,2952.1,2949.5,0.405504]
["bitfinex","ETHUSD",1765117586717,0.72399241,2952.6,2949.5,0.405504]
["bitfinex","ETHUSD",1765117586917,0.1,2952.2,2949.5,0.405504]
["bitfinex","ETHUSD",1765117587117,0.04234273,2952.1,2949.4,0.50799241]
["bitfinex","ETHUSD",1765117587351,0.04234273,2952.1,2949.0,0.50799241]
["bitfinex","ETHUSD",1765117587569,0.50799241,2949.9,2948.7,0.405504]
["bitfinex","ETHUSD",1765117587766,0.50799241,2949.9,2947.4,0.50799241]
["bitfinex","ETHUSD",1765117587767,0.50799241,2949.9,2947.7,16.9623774]
["bitfinex","ETHUSD",1765117587969,0.50799241,2949.9,2946.9,2.19455823]
["bitfinex","ETHUSD",1765117587970,0.216,2950.1,2948.0,16.96065125]
["bitfinex","ETHUSD",1765117588128,0.04237288,2950.0,2948.0,13.568521]
["bitfinex","ETHUSD",1765117588452,0.04237288,2950.0,2948.0,6.7842605]
["bitfinex","ETHUSD",1765117588656,0.50799241,2948.4,2948.0,10.17639075]
["bitfinex","ETHUSD",1765117588883,0.50799241,2949.2,2948.0,10.17639075]
["bitfinex","ETHUSD",1765117589168,0.50799241,2949.2,2948.0,13.568521]
["bitfinex","ETHUSD",1765117589369,0.50799241,2949.8,2948.0,18.31750335]
["bitfinex","ETHUSD",1765117589568,0.50799241,2950.0,2948.3,0.50799241]
["bitfinex","ETHUSD",1765117589731,0.50799241,2950.0,2948.4,0.405504]
["bitfinex","ETHUSD",1765117590059,0.04233987,2952.3,2948.6,1.13109811]
["bitfinex","ETHUSD",1765117590231,0.1,2952.4,2948.7,0.711]
["bitfinex","ETHUSD",1765117590435,0.04233987,2952.3,2948.8,0.405504]
["bitfinex","ETHUSD",1765117590672,0.1,2952.4,2948.8,0.858104]
["bitfinex","ETHUSD",1765117590875,0.04233126,2952.9,2948.8,0.858104]
["bitfinex","ETHUSD",1765117590876,0.216,2952.9,2948.9,0.711]
["bitfinex","ETHUSD",1765117591031,0.04233987,2952.3,2949.0,0.405504]
["bitfinex","ETHUSD",1765117591232,0.1,2951.6,2949.0,0.858104]
["bitfinex","ETHUSD",1765117591475,0.04233413,2952.7,2949.0,0.858104]
["bitfinex","ETHUSD",1765117591780,0.1,2952.1,2949.2,0.405504]
["bitfinex","ETHUSD",1765117592072,0.1,2953.2,2949.4,1.13109811]
["bitfinex","ETHUSD",1765117592287,0.04332553,2953.3,2949.5,0.83812605]
["bitfinex","ETHUSD",1765117592288,0.0423284,2953.1,2949.5,0.83812605]
["bitfinex","ETHUSD",1765117592492,0.04332553,2953.3,2949.7,0.405504]
["bitfinex","ETHUSD",1765117592790,0.001,2953.3,2949.7,0.405504]
["bitfinex","ETHUSD",1765117592933,0.001,2953.3,2949.9,0.405504]
["bitfinex","ETHUSD",1765117593133,0.001,2953.3,2950.1,0.405504]
["bitfinex","ETHUSD",1765117593440,0.001,2953.3,2950.0,1.1636]
["bitfinex","ETHUSD",1765117593441,0.1,2952.4,2950.0,0.4526]
["bitfinex","ETHUSD",1765117593672,0.94159411,2953.2,2950.1,0.4526]
["bitfinex","ETHUSD",1765117593673,0.0423284,2953.1,2950.1,0.4526]
["bitfinex","ETHUSD",1765117593832,0.2583284,2953.1,2950.2,13.5584028]
["bitfinex","ETHUSD",1765117594178,0.001,2953.3,2950.3,0.72559411]
["bitfinex","ETHUSD",1765117594477,0.001,2953.3,2950.4,0.405504]
["bitfinex","ETHUSD",1765117594770,0.001,2953.3,2950.4,0.858104]
["bitfinex","ETHUSD",1765117595135,0.001,2953.3,2950.6,0.405504]
["bitfinex","ETHUSD",1765117595359,0.001,2953.3,2950.8,0.405504]
["bitfinex","ETHUSD",1765117595531,0.001,2953.3,2950.7,1.1626]
["bitfinex","ETHUSD",1765117595736,0.1,2952.8,2950.7,1.1626]
["bitfinex","ETHUSD",1765117595970,0.25932553,2953.3,2950.9,0.72559411]
["bitfinex","ETHUSD",1765117596145,0.101,2953.3,2950.9,0.72559411]
["bitfinex","ETHUSD",1765117596358,0.001,2953.3,2951.0,0.4526]
["bitfinex","ETHUSD",1765117596560,0.001,2953.3,2951.1,0.405504]
["bitfinex","ETHUSD",1765117596944,0.001,2953.3,2951.5,0.405504]
["bitfinex","ETHUSD",1765117597184,0.1,2956.0,2952.1,0.405504]
["bitfinex","ETHUSD",1765117597495,0.04226256,2957.7,2952.3,0.405504]
["bitfinex","ETHUSD",1765117597496,0.0422883,2955.9,2952.3,0.405504]
["bitfinex","ETHUSD",1765117597782,0.042274,2956.9,2952.9,0.405504]
["bitfinex","ETHUSD",1765117597990,0.042274,2956.9,2952.4,1.14262205]
["bitfinex","ETHUSD",1765117597991,0.1,2956.3,2953.1,1.13109811]
["bitfinex","ETHUSD",1765117598145,0.2167,2956.8,2953.3,0.405504]
["bitfinex","ETHUSD",1765117598146,0.04228401,2956.2,2953.3,0.405504]
["bitfinex","ETHUSD",1765117598346,0.1,2955.9,2953.3,0.405504]
["bitfinex","ETHUSD",1765117598581,0.04227829,2956.6,2953.3,0.858104]
["bitfinex","ETHUSD",1765117598781,0.216,2956.6,2953.3,0.858104]
["bitfinex","ETHUSD",1765117599082,0.216,2956.6,2953.5,0.405504]
["bitfinex","ETHUSD",1765117599268,0.1,2956.8,2953.5,2.74174089]
["bitfinex","ETHUSD",1765117599469,0.1,2956.6,2953.6,0.4526]
["bitfinex","ETHUSD",1765117599687,0.1,2957.0,2953.7,0.592204]
["bitfinex","ETHUSD",1765117599885,0.042274,2956.9,2953.8,20.31281736]
["bitfinex","ETHUSD",1765117600122,0.1,2957.0,2953.8,20.31281736]
["bitfinex","ETHUSD",1765117600123,0.1,2957.0,2954.0,0.405504]
["bitfinex","ETHUSD",1765117600246,0.1,2956.7,2954.0,0.405504]
["bitfinex","ETHUSD",1765117600556,0.1826,2954.1,2950.3,3.84205335]
["bitfinex","ETHUSD",1765117600750,0.50799241,2953.2,2951.2,13.5538086]
["bitfinex","ETHUSD",1765117600978,0.55031077,2953.8,2951.3,0.4526]
["bitfinex","ETHUSD",1765117601179,0.216,2953.7,2951.2,10.16535645]
["bitfinex","ETHUSD",1765117601350,0.1,2952.9,2951.2,10.16535645]
["bitfinex","ETHUSD",1765117601561,0.04232123,2953.6,2950.4,0.38420534]
["bitfinex","ETHUSD",1765117601871,0.1,2952.1,2950.1,3.38960472]
["bitfinex","ETHUSD",1765117602067,0.50799241,2951.4,2950.2,0.50799241]
["bitfinex","ETHUSD",1765117602289,0.60799241,2951.4,2950.0,10.1694915]
["bitfinex","ETHUSD",1765117602453,0.50799241,2952.0,2950.0,13.559322]
["bitfinex","ETHUSD",1765117602784,0.50799241,2952.0,2949.8,0.50799241]
["bitfinex","ETHUSD",1765117602785,0.1,2950.8,2948.2,3.39180164]
["bitfinex","ETHUSD",1765117602947,0.1,2950.8,2947.9,3.39222689]
["bitfinex","ETHUSD",1765117603152,0.1,2949.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1765117603398,0.50799241,2949.5,2948.3,0.50799241]
["bitfinex","ETHUSD",1765117603547,0.216,2950.7,2947.9,0.50799241]
["bitfinex","ETHUSD",1765117603752,0.91349641,2952.0,2948.0,2.19957944]
["bitfinex","ETHUSD",1765117603976,0.216,2952.0,2948.1,21.28518069]
["bitfinex","ETHUSD",1765117604172,0.1,2951.4,2948.3,0.405504]
["bitfinex","ETHUSD",1765117604408,0.1,2951.4,2948.5,0.405504]
["bitfinex","ETHUSD",1765117604622,0.1,2951.4,2948.6,0.48048955]
["bitfinex","ETHUSD",1765117604798,0.1,2951.0,2948.7,0.405504]
["bitfinex","ETHUSD",1765117605003,0.1,2951.0,2948.2,0.71]
["bitfinex","ETHUSD",1765117605004,0.50799241,2949.7,2948.5,0.50799241]
["bitfinex","ETHUSD",1765117605174,0.50799241,2949.9,2948.5,0.50799241]
["bitfinex","ETHUSD",1765117605379,0.1,2950.6,2948.5,0.50799241]
["bitfinex","ETHUSD",1765117605591,0.1,2950.6,2948.2,0.50799241]
["bitfinex","ETHUSD",1765117605781,0.1,2950.6,2948.3,3.4054905]
["bitfinex","ETHUSD",1765117606002,0.216,2951.8,2948.5,1.13109811]
["bitfinex","ETHUSD",1765117606313,0.50799241,2952.8,2949.6,1.62496308]
["bitfinex","ETHUSD",1765117606511,0.04233413,2952.7,2949.9,0.405504]
["bitfinex","ETHUSD",1765117606724,0.04233413,2952.7,2949.9,0.48048955]
["bitfinex","ETHUSD",1765117607016,0.50799241,2952.8,2950.0,1.34749355]
["bitfinex","ETHUSD",1765117607217,0.50799241,2952.8,2950.0,0.867004]
["bitfinex","ETHUSD",1765117607429,0.50799241,2952.8,2950.2,0.405504]
["bitfinex","ETHUSD",1765117607430,0.04233413,2952.7,2950.2,0.405504]
["bitfinex","ETHUSD",1765117607719,0.50799241,2952.8,2950.1,0.94198955]
["bitfinex","ETHUSD",1765117607930,0.50799241,2952.8,2950.4,20.74172958]
["bitfinex","ETHUSD",1765117608094,0.04230547,2954.7,2952.2,0.50799241]
["bitfinex","ETHUSD",1765117608283,0.72399241,2955.2,2952.0,0.48048955]
["bitfinex","ETHUSD",1765117608284,0.216,2954.3,2952.0,0.48048955]
["bitfinex","ETHUSD",1765117608482,0.216,2954.3,2951.1,0.4615]
["bitfinex","ETHUSD",1765117608483,0.1,2953.8,2951.1,0.4615]
["bitfinex","ETHUSD",1765117608683,0.1,2953.5,2950.7,0.405504]
["bitfinex","ETHUSD",1765117608884,0.0423241,2953.4,2950.8,0.48048955]
["bitfinex","ETHUSD",1765117609180,0.50799241,2955.2,2950.9,0.405504]
["bitfinex","ETHUSD",1765117609181,0.04231407,2954.1,2950.9,0.405504]
["bitfinex","ETHUSD",1765117609380,0.1,2954.1,2951.1,0.405504]
["bitfinex","ETHUSD",1765117609624,0.1,2954.0,2951.1,0.405504]
["bitfinex","ETHUSD",1765117609833,0.14231263,2954.2,2951.3,0.405504]
["bitfinex","ETHUSD",1765117610036,0.1,2954.0,2951.5,1.13109811]
["bitfinex","ETHUSD",1765117610328,0.1,2953.2,2951.4,17.40261265]
["bitfinex","ETHUSD",1765117610625,0.1,2953.5,2951.5,0.72559411]
["bitfinex","ETHUSD",1765117611030,0.04231693,2953.9,2951.5,0.72559411]
["bitfinex","ETHUSD",1765117611031,0.25831693,2953.9,2951.6,0.405504]
["bitfinex","ETHUSD",1765117611332,0.50799241,2954.8,2951.6,0.904504]
["bitfinex","ETHUSD",1765117611484,0.50799241,2954.8,2951.8,0.405504]
["bitfinex","ETHUSD",1765117611686,0.50799241,2954.8,2952.0,0.405504]
["bitfinex","ETHUSD",1765117611913,0.50799241,2954.8,2952.4,0.405504]
["bitfinex","ETHUSD",1765117612229,0.04228544,2956.1,2953.0,0.50799241]
["bitfinex","ETHUSD",1765117612517,0.50799241,2956.6,2953.0,0.50799241]
["bitfinex","ETHUSD",1765117612518,0.25829116,2955.7,2953.1,0.405504]
["bitfinex","ETHUSD",1765117612822,0.216,2955.5,2953.1,0.405504]
["bitfinex","ETHUSD",1765117613043,0.04228544,2956.1,2953.1,0.405504]
["bitfinex","ETHUSD",1765117613044,0.1,2956.7,2953.1,0.904504]
["bitfinex","ETHUSD",1765117613185,0.04227972,2956.5,2953.1,0.499]
["bitfinex","ETHUSD",1765117613542,0.1,2955.1,2952.8,0.50799241]
["bitfinex","ETHUSD",1765117613880,0.405504,2954.9,2952.9,10.1595042]
["bitfinex","ETHUSD",1765117614082,0.14230404,2954.8,2952.9,13.5460056]
["bitfinex","ETHUSD",1765117614337,0.14230404,2954.8,2952.8,0.50799241]
["bitfinex","ETHUSD",1765117614338,0.25830261,2954.9,2952.8,0.50799241]
["bitfinex","ETHUSD",1765117614611,0.50799241,2953.7,2952.8,6.77318806]
["bitfinex","ETHUSD",1765117614812,0.50799241,2953.7,2952.8,10.83712296]
["bitfinex","ETHUSD",1765117615498,0.50799241,2953.4,2952.8,10.83712296]
["bitfinex","ETHUSD",1765117615702,0.50799241,2953.9,2952.8,17.61035514]
["bitfinex","ETHUSD",1765117616232,0.50799241,2954.1,2952.8,17.61035514]
["bitfinex","ETHUSD",1765117616233,0.50799241,2954.1,2952.9,0.72559411]
["bitfinex","ETHUSD",1765117616438,0.25830261,2954.9,2952.9,0.72559411]
["bitfinex","ETHUSD",1765117616439,0.216,2954.9,2952.9,0.72559411]
["bitfinex","ETHUSD",1765117616604,0.50799241,2954.3,2953.0,1.83359492]
["bitfinex","ETHUSD",1765117617009,0.50799241,2954.2,2953.0,1.83359492]
["bitfinex","ETHUSD",1765117617242,0.55028643,2955.5,2953.0,1.83359492]
["bitfinex","ETHUSD",1765117617243,0.50799241,2955.5,2953.0,1.83359492]
["bitfinex","ETHUSD",1765117617427,0.04229545,2955.4,2953.0,1.83359492]
["bitfinex","ETHUSD",1765117617733,0.1,2954.7,2953.0,1.83359492]
["bitfinex","ETHUSD",1765117618044,0.25830118,2955.0,2953.0,1.83359492]
["bitfinex","ETHUSD",1765117618045,0.50799241,2954.0,2953.1,16.93136025]
["bitfinex","ETHUSD",1765117618235,0.04229545,2955.4,2953.2,1.87649552]
["bitfinex","ETHUSD",1765117618391,0.216,2955.6,2953.2,1.87649552]
["bitfinex","ETHUSD",1765117618392,0.55028643,2955.5,2953.2,2.60208963]
["bitfinex","ETHUSD",1765117618594,0.50799241,2956.5,2953.3,1.63009811]
["bitfinex","ETHUSD",1765117618595,0.14228687,2956.0,2953.3,1.63009811]
["bitfinex","ETHUSD",1765117618826,0.1,2956.0,2953.3,1.63009811]
["bitfinex","ETHUSD",1765117619036,0.1,2956.0,2953.5,0.405504]
["bitfinex","ETHUSD",1765117619217,0.14228687,2956.0,2953.5,0.405504]
["bitfinex","ETHUSD",1765117619417,0.14228687,2956.0,2953.6,0.499]
["bitfinex","ETHUSD",1765117619702,0.50799241,2955.8,2953.6,0.499]
["bitfinex","ETHUSD",1765117620040,0.1,2956.7,2953.9,1.13109811]
["bitfinex","ETHUSD",1765117620250,0.72399241,2957.3,2954.1,0.405504]
["bitfinex","ETHUSD",1765117620251,0.1,2957.0,2954.1,0.405504]
["bitfinex","ETHUSD",1765117620450,0.258274,2956.9,2954.2,0.4849]
["bitfinex","ETHUSD",1765117620743,0.258274,2956.9,2954.0,0.4849]
["bitfinex","ETHUSD",1765117620744,0.216,2956.9,2954.0,0.4849]
["bitfinex","ETHUSD",1765117620948,0.04227543,2956.8,2954.0,0.4849]
["bitfinex","ETHUSD",1765117621157,1.14081323,2957.9,2954.0,0.4849]
["bitfinex","ETHUSD",1765117621158,0.3998,2957.8,2954.1,0.88599355]
["bitfinex","ETHUSD",1765117621308,0.001,2957.2,2953.8,20.31281736]
["bitfinex","ETHUSD",1765117621503,0.1,2955.5,2953.8,13.54187824]
["bitfinex","ETHUSD",1765117621811,0.04326971,2957.2,2951.3,3.38833734]
["bitfinex","ETHUSD",1765117621812,0.1,2953.1,2951.3,3.38833734]
["bitfinex","ETHUSD",1765117622000,0.73390934,2953.9,2951.5,10.16432322]
["bitfinex","ETHUSD",1765117622203,0.405504,2953.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1765117622404,1.65059411,2953.8,2951.5,6.77621548]
["bitfinex","ETHUSD",1765117622605,0.621504,2953.7,2951.5,3.38810774]
["bitfinex","ETHUSD",1765117622830,0.621504,2953.7,2951.5,6.77621548]
["bitfinex","ETHUSD",1765117622831,0.1,2952.4,2951.5,6.77621548]
["bitfinex","ETHUSD",1765117623106,0.216,2952.3,2950.8,0.02052376]
["bitfinex","ETHUSD",1765117623331,0.1,2952.9,2951.4,13.55289012]
["bitfinex","ETHUSD",1765117623634,0.50799241,2955.1,2952.4,0.405504]
["bitfinex","ETHUSD",1765117623806,0.1,2954.4,2951.9,0.50799241]
["bitfinex","ETHUSD",1765117624007,0.1,2954.7,2952.4,0.405504]
["bitfinex","ETHUSD",1765117624318,0.1,2955.9,2952.6,2.04776525]
["bitfinex","ETHUSD",1765117624628,0.1,2957.1,2953.6,0.405504]
["bitfinex","ETHUSD",1765117624963,0.1,2957.0,2953.7,0.709]
["bitfinex","ETHUSD",1765117625244,0.101,2957.2,2954.2,2.04747618]
["bitfinex","ETHUSD",1765117625456,0.101,2957.2,2953.4,1.69435667]
["bitfinex","ETHUSD",1765117625457,0.25827114,2957.1,2953.8,0.4849]
["bitfinex","ETHUSD",1765117625745,0.44777657,2957.0,2953.4,0.4849]
["bitfinex","ETHUSD",1765117625902,0.405504,2956.9,2953.5,16.9290672]
["bitfinex","ETHUSD",1765117626101,0.405504,2956.2,2953.5,10.15744032]
["bitfinex","ETHUSD",1765117626306,0.1,2955.6,2953.5,16.9290672]
["bitfinex","ETHUSD",1765117626546,0.1,2955.0,2953.5,10.15744032]
["bitfinex","ETHUSD",1765117626702,0.1,2955.0,2953.5,6.77162688]
["bitfinex","ETHUSD",1765117626906,0.216,2954.9,2953.5,10.15744032]
["bitfinex","ETHUSD",1765117627138,0.216,2954.9,2953.5,6.77162688]
["bitfinex","ETHUSD",1765117627139,0.1,2954.5,2953.5,6.77162688]
["bitfinex","ETHUSD",1765117627338,0.04230977,2954.4,2953.5,6.77162688]
["bitfinex","ETHUSD",1765117627506,0.1806,2955.2,2953.5,6.77162688]
["bitfinex","ETHUSD",1765117627507,0.216,2954.8,2953.5,3.38581344]
["bitfinex","ETHUSD",1765117627706,0.44780375,2955.1,2952.3,3.38709363]
["bitfinex","ETHUSD",1765117627707,0.79159241,2953.6,2952.3,3.38709363]
["bitfinex","ETHUSD",1765117627933,0.69159241,2953.6,2951.6,3.38798263]
["bitfinex","ETHUSD",1765117628142,0.50799241,2953.6,2951.7,0.4849]
["bitfinex","ETHUSD",1765117628645,0.50799241,2953.8,2951.7,0.4849]
["bitfinex","ETHUSD",1765117628646,0.50799241,2953.8,2951.8,0.405504]
["bitfinex","ETHUSD",1765117629051,0.50799241,2953.8,2952.0,0.405504]
["bitfinex","ETHUSD",1765117629250,0.50799241,2955.0,2952.7,0.91349641]
["bitfinex","ETHUSD",1765117629543,0.1,2955.5,2952.7,0.91349641]
["bitfinex","ETHUSD",1765117629716,0.0422883,2955.9,2952.8,0.4849]
["bitfinex","ETHUSD",1765117629917,0.4749,2955.9,2952.9,1.114504]
["bitfinex","ETHUSD",1765117630240,0.50799241,2955.0,2953.6,0.50799241]
["bitfinex","ETHUSD",1765117630403,0.50799241,2955.6,2953.7,0.405504]
["bitfinex","ETHUSD",1765117630608,0.50799241,2956.4,2953.7,0.890404]
["bitfinex","ETHUSD",1765117630820,1.18307294,2957.9,2953.7,3.6905777]
["bitfinex","ETHUSD",1765117631169,1.18307294,2957.9,2953.8,0.4849]
["bitfinex","ETHUSD",1765117631170,0.1,2956.7,2953.8,0.4849]
["bitfinex","ETHUSD",1765117631441,0.50799241,2956.1,2953.9,0.405504]
["bitfinex","ETHUSD",1765117631639,0.50799241,2956.5,2953.9,0.405504]
["bitfinex","ETHUSD",1765117631640,0.50799241,2956.5,2954.1,0.405504]
["bitfinex","ETHUSD",1765117632064,0.50799241,2956.6,2954.4,1.13109811]
["bitfinex","ETHUSD",1765117632264,0.50799241,2956.6,2954.6,0.405504]
["bitfinex","ETHUSD",1765117632440,0.50799241,2956.6,2954.5,1.80555811]
["bitfinex","ETHUSD",1765117632441,0.1,2956.4,2954.5,1.80555811]
["bitfinex","ETHUSD",1765117632610,0.51717972,2956.5,2954.3,16.92448295]
["bitfinex","ETHUSD",1765117632611,0.50799241,2955.7,2954.3,16.92448295]
["bitfinex","ETHUSD",1765117632806,0.50799241,2956.1,2954.4,1.21049411]
["bitfinex","ETHUSD",1765117633010,0.50799241,2956.8,2954.5,0.405504]
["bitfinex","ETHUSD",1765117633355,0.001,2957.2,2954.5,0.890404]
["bitfinex","ETHUSD",1765117633646,0.001,2957.2,2954.5,1.57126482]
["bitfinex","ETHUSD",1765117633859,0.4749,2959.0,2954.8,1.69435667]
["bitfinex","ETHUSD",1765117634043,0.50799241,2957.5,2955.2,20.30319432]
["bitfinex","ETHUSD",1765117634224,0.50799241,2957.5,2955.3,1.13109811]
["bitfinex","ETHUSD",1765117634414,0.4749,2957.4,2955.2,13.53546288]
["bitfinex","ETHUSD",1765117634609,0.1,2956.5,2955.2,14.88900917]
["bitfinex","ETHUSD",1765117634814,0.1,2956.5,2955.2,11.50514345]
["bitfinex","ETHUSD",1765117635113,0.4749,2956.4,2955.2,6.76773144]
["bitfinex","ETHUSD",1765117635544,0.1,2956.2,2955.2,6.76773144]
["bitfinex","ETHUSD",1765117635733,0.405504,2956.3,2955.2,3.38386572]
["bitfinex","ETHUSD",1765117636050,0.50799241,2955.5,2954.7,3.38443835]
["bitfinex","ETHUSD",1765117636253,0.50799241,2955.4,2954.8,0.36141242]
["bitfinex","ETHUSD",1765117636418,0.10432741,2955.4,2954.8,0.36141242]
["bitfinex","ETHUSD",1765117636846,0.1,2956.0,2954.8,0.36141242]
["bitfinex","ETHUSD",1765117637148,0.5749,2956.1,2954.8,0.36141242]
["bitfinex","ETHUSD",1765117637354,0.5749,2956.1,2952.8,3.48497347]
["bitfinex","ETHUSD",1765117637355,0.50799241,2954.9,2952.9,0.50799241]
["bitfinex","ETHUSD",1765117637649,0.50799241,2955.1,2952.3,0.50799241]
["bitfinex","ETHUSD",1765117637650,0.1,2954.7,2953.5,10.15744032]
["bitfinex","ETHUSD",1765117637871,0.1,2954.7,2953.5,13.54325376]
["bitfinex","ETHUSD",1765117638033,0.1,2954.7,2953.5,3.38581344]
["bitfinex","ETHUSD",1765117638344,0.50799241,2955.1,2953.6,0.33858134]
["bitfinex","ETHUSD",1765117638548,0.50799241,2954.6,2953.6,0.709]
["bitfinex","ETHUSD",1765117638769,0.50799241,2954.6,2953.1,17.41626025]
["bitfinex","ETHUSD",1765117638979,0.4749,2954.5,2953.1,13.5450882]
["bitfinex","ETHUSD",1765117639359,0.50799241,2954.6,2953.1,13.5450882]
["bitfinex","ETHUSD",1765117639544,0.50799241,2954.9,2953.2,1.71848652]
["bitfinex","ETHUSD",1765117639751,0.50799241,2955.1,2953.5,0.50799241]
["bitfinex","ETHUSD",1765117639957,0.50799241,2955.3,2953.6,0.709]
["bitfinex","ETHUSD",1765117640138,0.50799241,2955.1,2953.7,16.9279209]
["bitfinex","ETHUSD",1765117640752,0.98289241,2956.1,2953.7,16.9279209]
["bitfinex","ETHUSD",1765117640753,0.001,2956.2,2954.2,2.77307029]
["bitfinex","ETHUSD",1765117641070,0.001,2956.2,2954.4,0.405504]
["bitfinex","ETHUSD",1765117641284,0.001,2956.2,2954.5,0.709]
["bitfinex","ETHUSD",1765117641438,0.001,2956.2,2954.6,0.405504]
["bitfinex","ETHUSD",1765117641638,0.001,2956.2,2954.7,0.03384438]
["bitfinex","ETHUSD",1765117641970,0.1,2955.8,2954.1,0.50799241]
["bitfinex","ETHUSD",1765117642175,0.001,2956.2,2954.4,0.72559411]
["bitfinex","ETHUSD",1765117642377,0.001,2956.2,2954.5,0.43935067]
["bitfinex","ETHUSD",1765117642576,0.001,2956.2,2954.5,0.91465067]
["bitfinex","ETHUSD",1765117642777,0.001,2956.2,2954.9,0.405504]
["bitfinex","ETHUSD",1765117642979,0.001,2956.5,2956.1,0.1842]
["bitfinex","ETHUSD",1765117643147,0.50799241,2958.3,2956.2,1.114504]
["bitfinex","ETHUSD",1765117643343,0.50799241,2958.6,2956.2,1.589804]
["bitfinex","ETHUSD",1765117643546,0.50799241,2959.4,2957.1,0.50799241]
["bitfinex","ETHUSD",1765117643751,0.50799241,2959.4,2957.2,0.709]
["bitfinex","ETHUSD",1765117643951,0.50799241,2959.4,2956.3,0.1774004]
["bitfinex","ETHUSD",1765117643952,0.4551,2958.4,2956.3,0.1774004]
["bitfinex","ETHUSD",1765117644262,0.50799241,2959.4,2956.0,13.53179972]
["bitfinex","ETHUSD",1765117644263,0.1,2957.2,2956.0,13.53179972]
["bitfinex","ETHUSD",1765117644461,0.1,2957.3,2956.0,10.14884979]
["bitfinex","ETHUSD",1765117644648,0.50799241,2956.5,2956.0,6.76589986]
["bitfinex","ETHUSD",1765117645049,0.50799241,2956.5,2954.7,3.38436191]
["bitfinex","ETHUSD",1765117645050,0.4551,2956.4,2954.7,0.709]
["bitfinex","ETHUSD",1765117645312,0.4551,2956.4,2955.9,3.38295807]
["bitfinex","ETHUSD",1765117645620,0.4551,2956.4,2955.9,6.76602244]
["bitfinex","ETHUSD",1765117645915,0.4551,2956.4,2954.7,3.38442975]
["bitfinex","ETHUSD",1765117645916,0.50799241,2956.0,2954.7,3.38442975]
["bitfinex","ETHUSD",1765117646118,0.50799241,2956.5,2955.0,3.38405505]
["bitfinex","ETHUSD",1765117646301,0.50799241,2956.5,2955.1,0.72559411]
["bitfinex","ETHUSD",1765117646483,0.50799241,2956.5,2955.2,0.03383865]
["bitfinex","ETHUSD",1765117646683,0.50799241,2957.1,2955.2,0.03383865]
["bitfinex","ETHUSD",1765117646905,0.50799241,2956.5,2955.3,0.50799241]
["bitfinex","ETHUSD",1765117647118,0.50799241,2957.1,2955.7,0.50799241]
["bitfinex","ETHUSD",1765117647275,0.50799241,2957.1,2955.9,0.50799241]
["bitfinex","ETHUSD",1765117647473,0.50799241,2958.6,2955.9,0.405504]
["bitfinex","ETHUSD",1765117647788,0.001,2958.2,2956.1,0.405504]
["bitfinex","ETHUSD",1765117648000,0.001,2958.2,2956.3,0.405504]
["bitfinex","ETHUSD",1765117648203,0.001,2958.2,2956.5,1.13109811]
["bitfinex","ETHUSD",1765117648375,0.001,2958.2,2957.2,0.50799241]
["bitfinex","ETHUSD",1765117648574,0.001,2958.2,2957.4,0.405504]
["bitfinex","ETHUSD",1765117648780,0.50799241,2960.2,2957.5,1.63484374]
["bitfinex","ETHUSD",1765117649104,0.1,2960.7,2957.9,2.08393372]
["bitfinex","ETHUSD",1765117649308,0.1,2960.7,2958.0,0.20839337]
["bitfinex","ETHUSD",1765117649309,0.04222259,2960.5,2958.0,0.20839337]
["bitfinex","ETHUSD",1765117649623,0.1,2960.3,2958.0,0.20839337]
["bitfinex","ETHUSD",1765117649842,0.49732259,2960.5,2957.7,0.4753]
["bitfinex","ETHUSD",1765117649843,0.50799241,2959.1,2957.7,0.4753]
["bitfinex","ETHUSD",1765117650125,0.50799241,2959.9,2957.7,0.4753]
["bitfinex","ETHUSD",1765117650126,0.60799241,2959.9,2958.0,0.72559411]
["bitfinex","ETHUSD",1765117650293,0.60799241,2960.1,2958.0,0.72559411]
["bitfinex","ETHUSD",1765117650477,0.1,2960.0,2958.1,1.76294786]
["bitfinex","ETHUSD",1765117650678,0.5551,2960.0,2958.1,1.76294786]
["bitfinex","ETHUSD",1765117650877,0.1,2959.5,2958.1,1.76294786]
["bitfinex","ETHUSD",1765117651079,0.50799241,2958.7,2958.1,1.76294786]
["bitfinex","ETHUSD",1765117651315,0.50799241,2958.7,2957.9,6.7615538]
["bitfinex","ETHUSD",1765117651316,0.50799241,2958.2,2957.9,6.7615538]
["bitfinex","ETHUSD",1765117651484,0.50799241,2958.5,2957.9,6.7615538]
["bitfinex","ETHUSD",1765117651888,0.4551,2958.4,2957.8,3.38087796]
["bitfinex","ETHUSD",1765117652118,0.4551,2958.4,2956.3,0.4753]
["bitfinex","ETHUSD",1765117652119,0.4551,2958.4,2956.5,3.3822801]
["bitfinex","ETHUSD",1765117652316,0.4551,2958.4,2956.6,0.33822801]
["bitfinex","ETHUSD",1765117652317,0.50799241,2957.9,2956.6,0.33822801]
["bitfinex","ETHUSD",1765117652520,0.042244,2959.0,2956.3,16.91303315]
["bitfinex","ETHUSD",1765117652835,0.50799241,2959.7,2956.8,0.405504]
["bitfinex","ETHUSD",1765117653118,0.50799241,2959.7,2956.4,2.29564305]
["bitfinex","ETHUSD",1765117653119,0.55023212,2959.3,2956.9,1.2171192]
["bitfinex","ETHUSD",1765117653330,0.50799241,2959.3,2956.9,1.2171192]
["bitfinex","ETHUSD",1765117653496,0.50799241,2959.3,2957.0,0.4753]
["bitfinex","ETHUSD",1765117653690,0.50799241,2959.3,2957.1,0.03381691]
["bitfinex","ETHUSD",1765117654086,0.50799241,2959.3,2957.2,0.4753]
["bitfinex","ETHUSD",1765117654286,0.50799241,2959.7,2957.2,0.4753]
["bitfinex","ETHUSD",1765117654287,0.50799241,2959.7,2957.6,0.72559411]
["bitfinex","ETHUSD",1765117654721,0.69679274,2960.6,2957.8,1.13109811]
["bitfinex","ETHUSD",1765117654919,0.73901391,2960.6,2958.0,1.13109811]
["bitfinex","ETHUSD",1765117655124,0.04222259,2960.5,2958.1,0.708]
["bitfinex","ETHUSD",1765117655289,0.69679274,2960.6,2958.2,0.4753]
["bitfinex","ETHUSD",1765117655489,0.04222545,2960.3,2958.2,0.4753]
["bitfinex","ETHUSD",1765117655711,0.04222545,2960.3,2957.4,0.50799241]
["bitfinex","ETHUSD",1765117655712,0.50799241,2959.6,2957.4,0.50799241]
["bitfinex","ETHUSD",1765117655888,0.50799241,2959.8,2957.5,2.21683065]
["bitfinex","ETHUSD",1765117656087,0.50799241,2959.8,2957.6,0.03381119]
["bitfinex","ETHUSD",1765117656286,0.04223401,2959.7,2957.7,20.28603306]
["bitfinex","ETHUSD",1765117656538,0.1,2959.2,2957.7,16.90502755]
["bitfinex","ETHUSD",1765117656733,0.1,2959.4,2957.8,0.72559411]
["bitfinex","ETHUSD",1765117656891,0.50799241,2958.9,2957.9,1.76306217]
["bitfinex","ETHUSD",1765117657091,0.50799241,2959.3,2957.9,1.76306217]
["bitfinex","ETHUSD",1765117657806,0.50799241,2959.3,2957.7,16.90502755]
["bitfinex","ETHUSD",1765117657807,0.405504,2959.1,2957.7,6.76201102]
["bitfinex","ETHUSD",1765117658007,0.1,2958.5,2957.7,10.14301653]
["bitfinex","ETHUSD",1765117658212,0.101,2959.0,2956.7,3.38213988]
["bitfinex","ETHUSD",1765117658535,0.708,2959.9,2957.1,0.708]
["bitfinex","ETHUSD",1765117658536,0.4551,2959.8,2957.1,0.708]
["bitfinex","ETHUSD",1765117658693,0.1,2959.5,2957.2,0.708]
["bitfinex","ETHUSD",1765117658889,0.1,2959.0,2956.7,4.09013988]
["bitfinex","ETHUSD",1765117659136,0.1,2958.8,2956.7,0.708]
["bitfinex","ETHUSD",1765117659331,0.405504,2959.0,2956.7,0.708]
["bitfinex","ETHUSD",1765117659635,0.0523,2959.1,2956.8,0.4753]
["bitfinex","ETHUSD",1765117659799,0.4551,2959.2,2956.8,2.14960853]
["bitfinex","ETHUSD",1765117660000,0.1,2959.5,2956.9,0.6595]
["bitfinex","ETHUSD",1765117660230,0.1,2959.5,2957.2,0.72559411]
["bitfinex","ETHUSD",1765117660471,0.5551,2959.5,2957.2,0.75940988]
["bitfinex","ETHUSD",1765117660633,0.708,2959.9,2957.3,0.4753]
["bitfinex","ETHUSD",1765117660828,0.50799241,2959.4,2957.6,0.50799241]
["bitfinex","ETHUSD",1765117661062,0.50799241,2960.0,2957.7,0.74181005]
["bitfinex","ETHUSD",1765117661262,0.50799241,2960.0,2957.7,1.21711005]
["bitfinex","ETHUSD",1765117661460,0.50799241,2960.4,2957.9,0.405504]
["bitfinex","ETHUSD",1765117661673,0.18880033,2960.6,2958.3,0.405504]
["bitfinex","ETHUSD",1765117661937,0.18880033,2960.6,2958.4,0.03380205]
["bitfinex","ETHUSD",1765117662335,0.18880033,2960.6,2958.7,0.405504]
["bitfinex","ETHUSD",1765117662637,1e-08,2960.6,2958.8,0.708]
["bitfinex","ETHUSD",1765117662963,1e-08,2960.6,2958.8,0.03379748]
["bitfinex","ETHUSD",1765117663162,0.4551,2960.5,2958.6,1.20089411]
["bitfinex","ETHUSD",1765117663364,0.50799241,2959.4,2958.7,1.81013504]
["bitfinex","ETHUSD",1765117663778,0.50799241,2959.3,2958.7,1.81013504]
["bitfinex","ETHUSD",1765117664147,0.04223686,2959.5,2958.7,1.81013504]
["bitfinex","ETHUSD",1765117664482,0.4551,2959.6,2958.8,10.13924562]
["bitfinex","ETHUSD",1765117665060,0.405504,2960.3,2958.9,0.72559411]
["bitfinex","ETHUSD",1765117665061,0.1,2959.8,2958.9,0.72559411]
["bitfinex","ETHUSD",1765117665650,0.1,2960.1,2958.9,0.72559411]
["bitfinex","ETHUSD",1765117665964,0.1,2960.1,2958.8,13.51899416]
["bitfinex","ETHUSD",1765117665965,0.1,2959.9,2958.8,10.13924562]
["bitfinex","ETHUSD",1765117666149,0.4551,2960.0,2958.8,10.13924562]
["bitfinex","ETHUSD",1765117667087,0.50799241,2959.1,2958.9,1.19493807]
["bitfinex","ETHUSD",1765117667383,0.50799241,2959.3,2958.9,1.19493807]
["bitfinex","ETHUSD",1765117667588,0.96309241,2959.3,2958.9,1.19493807]
["bitfinex","ETHUSD",1765117667859,0.50799241,2959.7,2958.9,1.92053218]
["bitfinex","ETHUSD",1765117668006,0.50799241,2959.4,2958.9,1.19493807]
["bitfinex","ETHUSD",1765117668213,0.50799241,2959.4,2958.8,6.75949708]
["bitfinex","ETHUSD",1765117668402,0.1,2960.2,2958.6,0.72559411]
["bitfinex","ETHUSD",1765117668600,0.1,2960.2,2958.5,16.9004563]
["bitfinex","ETHUSD",1765117668601,0.1,2959.4,2958.5,10.14027378]
["bitfinex","ETHUSD",1765117668775,0.0422283,2960.1,2958.5,6.76018252]
["bitfinex","ETHUSD",1765117668776,0.405504,2960.0,2958.5,6.76018252]
["bitfinex","ETHUSD",1765117668982,0.1,2958.8,2958.4,3.38016652]
["bitfinex","ETHUSD",1765117669186,0.50799241,2958.5,2958.4,3.71818317]
["bitfinex","ETHUSD",1765117669387,0.50799241,2959.1,2957.8,0.24506966]
["bitfinex","ETHUSD",1765117669605,0.1,2959.0,2958.4,6.76037985]
["bitfinex","ETHUSD",1765117669778,0.1,2959.2,2958.4,13.52079087]
["bitfinex","ETHUSD",1765117670100,0.4551,2959.6,2958.4,13.52079087]
["bitfinex","ETHUSD",1765117670101,0.1,2959.5,2958.4,13.52079087]
["bitfinex","ETHUSD",1765117670267,0.1,2959.5,2958.4,6.76037985]
["bitfinex","ETHUSD",1765117670473,0.04223829,2959.4,2958.3,0.72559411]
["bitfinex","ETHUSD",1765117670669,0.5667,2959.5,2958.3,0.72559411]
["bitfinex","ETHUSD",1765117670873,0.405504,2959.8,2958.4,1.42472619]
["bitfinex","ETHUSD",1765117670874,0.1,2959.6,2958.4,1.42472619]
["bitfinex","ETHUSD",1765117671089,0.04223686,2959.5,2958.4,1.42472619]
["bitfinex","ETHUSD",1765117671289,0.04223686,2959.5,2958.2,3.38036562]
["bitfinex","ETHUSD",1765117671499,0.1,2959.0,2958.2,10.1412337]
["bitfinex","ETHUSD",1765117671705,0.04223829,2959.4,2958.2,6.76079966]
["bitfinex","ETHUSD",1765117671923,0.405504,2959.1,2958.2,3.38036562]
["bitfinex","ETHUSD",1765117672085,0.405504,2959.1,2958.2,6.76079966]
["bitfinex","ETHUSD",1765117672405,0.405504,2958.9,2957.8,3.38084066]
["bitfinex","ETHUSD",1765117672703,0.1,2958.9,2957.8,3.38084066]
["bitfinex","ETHUSD",1765117672872,0.1887,2959.4,2957.9,0.72559411]
["bitfinex","ETHUSD",1765117672873,0.1,2959.2,2957.9,0.72559411]
["bitfinex","ETHUSD",1765117673078,0.5667,2959.5,2957.9,1.43359411]
["bitfinex","ETHUSD",1765117673316,0.5667,2959.5,2957.9,0.708]
["bitfinex","ETHUSD",1765117673683,0.6414323,2960.1,2957.9,0.708]
["bitfinex","ETHUSD",1765117673684,0.1,2959.6,2957.9,0.708]
["bitfinex","ETHUSD",1765117674101,0.50893686,2959.5,2957.8,0.72559411]
["bitfinex","ETHUSD",1765117674303,0.1,2958.6,2957.8,0.72559411]
["bitfinex","ETHUSD",1765117674517,0.405504,2959.3,2957.9,6.7615538]
["bitfinex","ETHUSD",1765117674518,0.1,2958.3,2957.9,6.7615538]
["bitfinex","ETHUSD",1765117674679,0.405504,2959.1,2956.7,0.50799241]
["bitfinex","ETHUSD",1765117674680,0.1,2957.9,2957.5,3.11423345]
["bitfinex","ETHUSD",1765117674885,1.47583811,2959.0,2956.8,6.76406926]
["bitfinex","ETHUSD",1765117674886,0.1,2957.3,2956.8,6.76406926]
["bitfinex","ETHUSD",1765117675184,0.1,2957.3,2956.8,7.44047619]
["bitfinex","ETHUSD",1765117675385,0.405504,2957.5,2956.8,4.05844156]
["bitfinex","ETHUSD",1765117675600,0.1,2957.4,2956.8,3.38203463]
["bitfinex","ETHUSD",1765117675822,0.1,2957.4,2956.8,6.76406926]
["bitfinex","ETHUSD",1765117676285,1.07459241,2957.6,2956.8,6.76406926]
["bitfinex","ETHUSD",1765117676286,0.50799241,2957.0,2956.8,6.76406926]
["bitfinex","ETHUSD",1765117676484,0.50799241,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1765117677001,0.50799241,2957.2,2956.5,1.81853187]
["bitfinex","ETHUSD",1765117677174,0.50799241,2957.2,2956.5,1.35523187]
["bitfinex","ETHUSD",1765117677608,0.50799241,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765117677815,0.1,2957.5,2956.5,0.002]
["bitfinex","ETHUSD",1765117678514,0.50799241,2957.7,2956.8,0.72559411]
["bitfinex","ETHUSD",1765117678689,0.50799241,2958.2,2956.8,0.72559411]
["bitfinex","ETHUSD",1765117678890,0.50799241,2958.0,2956.9,0.4633]
["bitfinex","ETHUSD",1765117679138,0.1,2958.5,2957.0,0.03381805]
["bitfinex","ETHUSD",1765117679335,0.1,2958.7,2957.0,0.03381805]
["bitfinex","ETHUSD",1765117679537,0.1,2958.7,2957.1,0.4633]
["bitfinex","ETHUSD",1765117679842,0.60799241,2958.9,2957.2,0.708]
["bitfinex","ETHUSD",1765117680139,0.60799241,2958.9,2957.3,0.4633]
["bitfinex","ETHUSD",1765117680638,0.60799241,2958.9,2957.2,0.708]
["bitfinex","ETHUSD",1765117680639,0.50799241,2957.6,2957.1,13.52676608]
["bitfinex","ETHUSD",1765117680815,0.50799241,2958.0,2957.2,0.72559411]
["bitfinex","ETHUSD",1765117681013,0.1,2957.8,2957.1,10.14507456]
["bitfinex","ETHUSD",1765117681337,0.60799241,2958.0,2957.1,13.52676608]
["bitfinex","ETHUSD",1765117681505,0.50799241,2957.3,2957.0,3.38180588]
["bitfinex","ETHUSD",1765117681701,0.50799241,2957.3,2956.5,0.002]
["bitfinex","ETHUSD",1765117681702,0.405504,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1765117681914,0.4505,2956.9,2956.5,3.38428806]
["bitfinex","ETHUSD",1765117682141,0.1,2956.9,2956.5,3.38437781]
["bitfinex","ETHUSD",1765117682340,0.1,2956.5,2956.2,0.005]
["bitfinex","ETHUSD",1765117682540,0.50799241,2957.3,2956.2,3.38772106]
["bitfinex","ETHUSD",1765117682741,0.1,2956.7,2956.2,10.15316318]
["bitfinex","ETHUSD",1765117683339,0.405504,2957.2,2956.2,0.005]
["bitfinex","ETHUSD",1765117683340,0.405504,2956.5,2956.2,0.005]
["bitfinex","ETHUSD",1765117683515,0.505504,2956.3,2956.2,0.005]
["bitfinex","ETHUSD",1765117683716,0.1,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765117683939,0.708,2957.0,2955.6,0.002]
["bitfinex","ETHUSD",1765117683940,0.50799241,2955.9,2955.6,3.38540776]
["bitfinex","ETHUSD",1765117684142,0.50799241,2955.9,2955.6,6.76881552]
["bitfinex","ETHUSD",1765117684437,0.856004,2956.7,2955.6,6.76881552]
["bitfinex","ETHUSD",1765117684438,0.50799241,2957.5,2955.8,16.91589415]
["bitfinex","ETHUSD",1765117684637,0.50799241,2957.5,2955.9,0.75942475]
["bitfinex","ETHUSD",1765117684638,0.60799241,2957.5,2955.9,0.75942475]
["bitfinex","ETHUSD",1765117684825,0.50799241,2957.5,2955.9,1.25222475]
["bitfinex","ETHUSD",1765117685030,0.50799241,2957.8,2956.2,0.50799241]
["bitfinex","ETHUSD",1765117685231,0.50799241,2957.2,2956.0,1.00079241]
["bitfinex","ETHUSD",1765117685553,0.50799241,2957.4,2956.2,0.50799241]
["bitfinex","ETHUSD",1765117685751,0.50799241,2957.6,2956.1,0.17263865]
["bitfinex","ETHUSD",1765117685969,0.1,2956.9,2955.8,10.14953649]
["bitfinex","ETHUSD",1765117686316,0.1,2956.9,2955.8,13.53271532]
["bitfinex","ETHUSD",1765117686552,0.49276542,2957.5,2955.9,0.72559411]
["bitfinex","ETHUSD",1765117686773,0.50799241,2957.6,2955.9,0.72559411]
["bitfinex","ETHUSD",1765117686774,0.49276685,2957.4,2955.9,0.72559411]
["bitfinex","ETHUSD",1765117686988,0.405504,2957.1,2955.8,0.72559411]
["bitfinex","ETHUSD",1765117687157,0.50799241,2955.9,2955.7,6.76658658]
["bitfinex","ETHUSD",1765117687671,0.95849241,2955.9,2955.7,3.38329329]
["bitfinex","ETHUSD",1765117687824,0.95849241,2955.9,2955.6,6.76880616]
["bitfinex","ETHUSD",1765117688028,0.50799241,2956.3,2955.6,6.76880616]
["bitfinex","ETHUSD",1765117688029,0.04227114,2957.1,2955.6,10.82909454]
["bitfinex","ETHUSD",1765117688229,0.1,2957.0,2955.7,1.21839411]
["bitfinex","ETHUSD",1765117688471,0.1,2957.0,2955.8,16.91589415]
["bitfinex","ETHUSD",1765117688627,0.04226256,2957.7,2955.9,0.72559411]
["bitfinex","ETHUSD",1765117688628,0.50799241,2957.3,2955.9,0.72559411]
["bitfinex","ETHUSD",1765117688834,0.50799241,2957.3,2956.0,0.4928]
["bitfinex","ETHUSD",1765117689258,0.50799241,2957.7,2956.0,0.4928]
["bitfinex","ETHUSD",1765117689259,0.50799241,2957.5,2956.1,0.03382835]
["bitfinex","ETHUSD",1765117689443,0.50799241,2957.7,2956.2,0.03382721]
["bitfinex","ETHUSD",1765117689652,0.50799241,2957.7,2956.0,0.52662949]
["bitfinex","ETHUSD",1765117689830,0.50799241,2957.7,2956.0,0.4928]
["bitfinex","ETHUSD",1765117689831,0.50799241,2957.5,2956.0,0.4928]
["bitfinex","ETHUSD",1765117690038,0.50799241,2957.5,2956.1,0.1996]
["bitfinex","ETHUSD",1765117690237,0.50799241,2957.5,2956.1,0.23342835]
["bitfinex","ETHUSD",1765117690496,0.50799241,2958.0,2956.5,16.91188905]
["bitfinex","ETHUSD",1765117690773,0.50799241,2957.4,2956.6,2.46758226]
["bitfinex","ETHUSD",1765117691078,0.50799241,2957.6,2956.7,0.03382149]
["bitfinex","ETHUSD",1765117691279,0.50799241,2957.4,2956.6,1.21839411]
["bitfinex","ETHUSD",1765117691581,0.50799241,2958.0,2956.6,0.72559411]
["bitfinex","ETHUSD",1765117691878,0.23104685,2958.8,2956.7,0.4928]
["bitfinex","ETHUSD",1765117692184,0.50799241,2957.9,2956.7,0.4928]
["bitfinex","ETHUSD",1765117692344,0.1,2958.9,2956.8,0.708]
["bitfinex","ETHUSD",1765117692532,0.1,2958.9,2956.9,0.72559411]
["bitfinex","ETHUSD",1765117692733,0.1,2958.9,2956.8,6.76406926]
["bitfinex","ETHUSD",1765117692734,0.405504,2957.7,2956.8,6.76406926]
["bitfinex","ETHUSD",1765117692932,0.49274685,2958.8,2956.8,6.76406926]
["bitfinex","ETHUSD",1765117692933,0.1,2957.8,2956.8,10.14610389]
["bitfinex","ETHUSD",1765117693150,0.1,2957.7,2956.8,10.14610389]
["bitfinex","ETHUSD",1765117693351,0.50799241,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1765117693782,0.4505,2958.0,2956.8,3.38203463]
["bitfinex","ETHUSD",1765117693783,0.1,2957.8,2956.8,18.31218763]
["bitfinex","ETHUSD",1765117693940,0.1,2958.0,2956.8,14.930153]
["bitfinex","ETHUSD",1765117694149,0.1,2958.0,2956.8,18.31218763]
["bitfinex","ETHUSD",1765117694495,0.1,2958.3,2956.9,0.72559411]
["bitfinex","ETHUSD",1765117694702,0.042244,2959.0,2957.1,0.72559411]
["bitfinex","ETHUSD",1765117694851,0.042244,2959.0,2957.1,1.43359411]
["bitfinex","ETHUSD",1765117694852,0.50799241,2957.9,2957.1,1.43359411]
["bitfinex","ETHUSD",1765117695210,0.50799241,2957.9,2957.0,17.4018294]
["bitfinex","ETHUSD",1765117695211,0.1,2957.6,2957.0,6.76361176]
["bitfinex","ETHUSD",1765117695489,0.4505,2957.8,2957.0,6.76361176]
["bitfinex","ETHUSD",1765117695657,0.405504,2957.7,2957.0,6.76361176]
["bitfinex","ETHUSD",1765117695847,0.50799241,2957.1,2957.0,3.38180588]
["bitfinex","ETHUSD",1765117696255,1.05849241,2957.1,2957.0,3.38180588]
["bitfinex","ETHUSD",1765117696661,0.60799241,2957.1,2955.9,0.72559411]
["bitfinex","ETHUSD",1765117696994,0.60799241,2957.1,2956.0,0.41087726]
["bitfinex","ETHUSD",1765117697289,0.50799241,2957.1,2956.0,0.41087726]
["bitfinex","ETHUSD",1765117697497,0.50799241,2957.3,2956.0,0.41087726]
["bitfinex","ETHUSD",1765117697698,0.04225685,2958.1,2956.1,0.4928]
["bitfinex","ETHUSD",1765117697699,0.50799241,2957.6,2956.1,0.4928]
["bitfinex","ETHUSD",1765117697970,0.04226542,2957.5,2956.1,0.4928]
["bitfinex","ETHUSD",1765117698126,0.1,2957.1,2955.8,0.72559411]
["bitfinex","ETHUSD",1765117698307,0.1,2957.1,2955.7,16.91646645]
["bitfinex","ETHUSD",1765117698679,0.1,2957.1,2956.0,0.72559411]
["bitfinex","ETHUSD",1765117699023,0.4505,2957.5,2956.0,2.48968571]
["bitfinex","ETHUSD",1765117699024,0.50799241,2956.3,2956.0,2.48968571]
["bitfinex","ETHUSD",1765117699207,0.50799241,2956.5,2956.0,2.48968571]
["bitfinex","ETHUSD",1765117699410,0.50799241,2956.7,2956.0,2.48968571]
["bitfinex","ETHUSD",1765117699582,0.50799241,2956.4,2956.0,2.48968571]
["bitfinex","ETHUSD",1765117699981,0.50799241,2956.7,2956.0,2.48968571]
["bitfinex","ETHUSD",1765117700179,0.50799241,2956.2,2955.9,10.14919311]
["bitfinex","ETHUSD",1765117700703,0.50799241,2956.5,2956.0,0.72559411]
["bitfinex","ETHUSD",1765117700907,0.50799241,2956.5,2955.9,0.4883]
["bitfinex","ETHUSD",1765117701426,0.50799241,2956.7,2955.9,0.4883]
["bitfinex","ETHUSD",1765117701919,0.50799241,2956.7,2955.6,0.002]
["bitfinex","ETHUSD",1765117701920,0.50799241,2956.5,2955.6,0.002]
["bitfinex","ETHUSD",1765117702120,0.50799241,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1765117702490,0.60799241,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1765117702887,0.4824,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1765117703129,0.505504,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765117703280,0.405504,2955.6,2954.7,0.002]
["bitfinex","ETHUSD",1765117703482,0.1,2954.8,2954.7,3.38643835]
["bitfinex","ETHUSD",1765117704111,0.1,2954.8,2954.7,0.002]
["bitfinex","ETHUSD",1765117704314,0.1,2954.8,2954.7,3.38643835]
["bitfinex","ETHUSD",1765117704526,0.1,2955.2,2954.7,10.15531505]
["bitfinex","ETHUSD",1765117704822,0.50799241,2955.4,2954.8,0.72559411]
["bitfinex","ETHUSD",1765117704980,0.048,2956.8,2954.8,1.21389411]
["bitfinex","ETHUSD",1765117705185,0.756,2957.4,2954.9,0.52214209]
["bitfinex","ETHUSD",1765117705443,0.756,2957.4,2955.0,1.69435667]
["bitfinex","ETHUSD",1765117705686,0.04226971,2957.2,2955.1,0.94724399]
["bitfinex","ETHUSD",1765117706018,0.50799241,2958.0,2955.1,0.94724399]
["bitfinex","ETHUSD",1765117706019,0.1,2957.5,2955.3,1.69435667]
["bitfinex","ETHUSD",1765117706221,0.1,2958.0,2955.6,1.69435667]
["bitfinex","ETHUSD",1765117706382,0.4804,2958.6,2955.9,1.69435667]
["bitfinex","ETHUSD",1765117706383,0.1,2958.3,2955.9,1.69435667]
["bitfinex","ETHUSD",1765117706733,0.04225542,2958.2,2956.2,0.72559411]
["bitfinex","ETHUSD",1765117707046,0.1855,2959.1,2956.8,1.69435667]
["bitfinex","ETHUSD",1765117707321,0.1,2958.3,2956.8,0.4883]
["bitfinex","ETHUSD",1765117707625,0.50799241,2958.5,2956.9,0.4883]
["bitfinex","ETHUSD",1765117708424,0.50799241,2957.8,2956.4,0.72559411]
["bitfinex","ETHUSD",1765117708599,0.1,2957.6,2956.1,20.29701294]
["bitfinex","ETHUSD",1765117708805,0.50799241,2958.0,2956.2,1.21389411]
["bitfinex","ETHUSD",1765117709084,0.50799241,2958.0,2956.2,2.94207799]
["bitfinex","ETHUSD",1765117709304,0.50799241,2958.0,2956.3,0.4883]
["bitfinex","ETHUSD",1765117709620,0.50799241,2958.3,2956.9,0.50799241]
["bitfinex","ETHUSD",1765117709800,0.50799241,2958.1,2956.9,0.50799241]
["bitfinex","ETHUSD",1765117710005,0.50799241,2958.3,2956.9,0.50799241]
["bitfinex","ETHUSD",1765117710236,0.50799241,2958.3,2956.9,0.99629241]
["bitfinex","ETHUSD",1765117710455,0.04225256,2958.4,2957.1,0.50799241]
["bitfinex","ETHUSD",1765117710621,0.50799241,2958.5,2957.2,16.9078858]
["bitfinex","ETHUSD",1765117710815,0.50799241,2958.5,2957.3,0.72559411]
["bitfinex","ETHUSD",1765117710816,0.50799241,2958.3,2957.3,0.72559411]
["bitfinex","ETHUSD",1765117711031,0.50799241,2958.3,2957.2,3.38157716]
["bitfinex","ETHUSD",1765117711032,0.405504,2957.9,2957.2,3.38157716]
["bitfinex","ETHUSD",1765117711205,0.1,2957.5,2957.1,6.76337171]
["bitfinex","ETHUSD",1765117711541,0.1,2957.7,2957.1,10.14506323]
["bitfinex","ETHUSD",1765117711742,0.1,2958.0,2957.1,13.52675475]
["bitfinex","ETHUSD",1765117712114,0.04225971,2957.9,2957.1,6.76337171]
["bitfinex","ETHUSD",1765117712321,0.04225971,2957.9,2957.1,10.14506323]
["bitfinex","ETHUSD",1765117712522,0.50799241,2957.2,2957.1,3.38168019]
["bitfinex","ETHUSD",1765117712719,0.50799241,2957.2,2956.7,0.72559411]
["bitfinex","ETHUSD",1765117713519,0.50799241,2957.4,2956.7,0.72559411]
["bitfinex","ETHUSD",1765117714247,0.708,2958.2,2956.8,0.4883]
["bitfinex","ETHUSD",1765117714454,0.50799241,2957.7,2956.8,0.4883]
["bitfinex","ETHUSD",1765117714907,0.50799241,2957.7,2956.6,0.708]
["bitfinex","ETHUSD",1765117714908,0.50799241,2957.7,2957.0,0.72559411]
["bitfinex","ETHUSD",1765117715100,0.55024355,2958.5,2957.0,0.72559411]
["bitfinex","ETHUSD",1765117715101,0.50799241,2958.5,2957.0,0.72559411]
["bitfinex","ETHUSD",1765117715319,0.4814,2959.2,2957.0,0.72559411]
["bitfinex","ETHUSD",1765117715320,0.50799241,2959.1,2957.1,0.4883]
["bitfinex","ETHUSD",1765117716112,0.042244,2959.0,2957.1,0.4883]
["bitfinex","ETHUSD",1765117716340,0.50799241,2958.3,2957.4,0.50799241]
["bitfinex","ETHUSD",1765117716519,0.50799241,2958.3,2957.2,1.21599241]
["bitfinex","ETHUSD",1765117716737,0.50799241,2958.3,2957.4,13.52539392]
["bitfinex","ETHUSD",1765117716941,0.50799241,2958.7,2957.5,1.21389411]
["bitfinex","ETHUSD",1765117717134,0.001,2958.5,2957.5,1.21389411]
["bitfinex","ETHUSD",1765117717741,0.50799241,2958.2,2957.5,0.72559411]
["bitfinex","ETHUSD",1765117718662,0.50899241,2958.5,2957.5,2.50587068]
["bitfinex","ETHUSD",1765117718858,0.001,2958.5,2957.7,0.72559411]
["bitfinex","ETHUSD",1765117719269,0.001,2958.5,2957.8,0.4883]
["bitfinex","ETHUSD",1765117720036,0.001,2958.5,2957.9,0.1991]
["bitfinex","ETHUSD",1765117720477,0.001,2958.5,2957.9,1.3954]
["bitfinex","ETHUSD",1765117720833,0.001,2958.5,2958.1,0.50799241]
["bitfinex","ETHUSD",1765117721034,0.001,2958.5,2958.3,0.72559411]
["bitfinex","ETHUSD",1765117721642,0.001,2958.5,2958.2,6.76086808]
["bitfinex","ETHUSD",1765117722370,0.001,2958.5,2958.3,1.88998092]
["bitfinex","ETHUSD",1765117722663,0.001,2958.5,2958.3,1.21389411]
["bitfinex","ETHUSD",1765117723367,0.001,2958.5,2958.4,3.38020551]
["bitfinex","ETHUSD",1765117725236,0.52365114,2958.5,2957.4,10.14404544]
["bitfinex","ETHUSD",1765117725437,0.0513,2957.5,2957.4,3.38134848]
["bitfinex","ETHUSD",1765117726234,0.50799241,2957.8,2957.4,6.76269696]
["bitfinex","ETHUSD",1765117726558,0.50799241,2957.7,2957.4,10.14404544]
["bitfinex","ETHUSD",1765117727372,0.50799241,2957.7,2957.1,3.38169152]
["bitfinex","ETHUSD",1765117727592,0.1,2957.0,2955.5,3.38345725]
["bitfinex","ETHUSD",1765117727881,0.1,2956.5,2955.7,6.76658658]
["bitfinex","ETHUSD",1765117728040,0.1,2956.5,2955.7,10.14987987]
["bitfinex","ETHUSD",1765117728370,0.0499,2956.9,2955.7,13.53317316]
["bitfinex","ETHUSD",1765117728579,0.1,2956.4,2955.7,10.14987987]
["bitfinex","ETHUSD",1765117728793,0.50799241,2956.0,2955.7,6.76658658]
["bitfinex","ETHUSD",1765117729670,0.5804,2955.9,2955.4,3.38363673]
["bitfinex","ETHUSD",1765117729873,0.60799241,2955.8,2955.4,6.76727346]
["bitfinex","ETHUSD",1765117730083,0.50799241,2955.8,2955.4,6.76727346]
["bitfinex","ETHUSD",1765117730379,0.1,2955.6,2955.4,6.76727346]
["bitfinex","ETHUSD",1765117730889,0.1,2955.4,2955.3,0.003]
["bitfinex","ETHUSD",1765117731055,0.505504,2955.4,2955.3,0.003]
["bitfinex","ETHUSD",1765117731252,0.962104,2955.4,2955.3,0.003]
["bitfinex","ETHUSD",1765117731843,0.4566,2955.4,2955.3,0.003]
["bitfinex","ETHUSD",1765117732042,0.1,2955.4,2955.3,0.003]
["bitfinex","ETHUSD",1765117732355,0.50799241,2955.6,2955.3,0.003]
["bitfinex","ETHUSD",1765117732356,0.1,2955.5,2955.3,0.003]
["bitfinex","ETHUSD",1765117732683,0.50799241,2955.4,2955.3,0.003]
["bitfinex","ETHUSD",1765117733888,1.06459241,2955.4,2955.3,0.003]
["bitfinex","ETHUSD",1765117734583,0.50799241,2955.4,2955.3,0.003]
["bitfinex","ETHUSD",1765117735366,0.50799241,2955.5,2955.3,0.003]
["bitfinex","ETHUSD",1765117735738,0.1,2955.4,2955.3,0.003]
["bitfinex","ETHUSD",1765117736557,0.50799241,2955.5,2955.3,0.003]
["bitfinex","ETHUSD",1765117736764,0.60799241,2955.5,2955.3,0.003]
["bitfinex","ETHUSD",1765117736965,0.50799241,2955.5,2955.3,0.003]
["bitfinex","ETHUSD",1765117737156,0.1,2955.9,2955.3,0.003]
["bitfinex","ETHUSD",1765117737357,0.04228115,2956.4,2955.3,0.003]
["bitfinex","ETHUSD",1765117737582,0.1,2956.6,2955.6,0.72559411]
["bitfinex","ETHUSD",1765117737781,0.50799241,2955.9,2955.6,0.72559411]
["bitfinex","ETHUSD",1765117738075,0.50799241,2956.1,2955.6,0.72559411]
["bitfinex","ETHUSD",1765117738475,0.50799241,2955.7,2955.6,0.72559411]
["bitfinex","ETHUSD",1765117738687,1.21599241,2955.7,2954.8,3.38429949]
["bitfinex","ETHUSD",1765117738983,1.21599241,2955.7,2954.1,0.002]
["bitfinex","ETHUSD",1765117738984,0.693604,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1765117739284,0.693604,2954.8,2952.7,6.77343245]
["bitfinex","ETHUSD",1765117739285,0.1,2953.7,2952.7,6.77343245]
["bitfinex","ETHUSD",1765117739482,0.708,2954.7,2952.8,0.75946027]
["bitfinex","ETHUSD",1765117739483,0.1,2954.0,2952.8,0.75946027]
["bitfinex","ETHUSD",1765117739690,0.1,2954.2,2952.9,13.5460056]
["bitfinex","ETHUSD",1765117739992,0.1,2954.5,2952.9,16.932507]
["bitfinex","ETHUSD",1765117740200,0.1,2954.3,2953.0,0.489]
["bitfinex","ETHUSD",1765117740489,0.1,2954.5,2953.0,0.489]
["bitfinex","ETHUSD",1765117740670,0.1,2954.4,2952.9,16.932507]
["bitfinex","ETHUSD",1765117740876,0.708,2954.4,2953.0,0.489]
["bitfinex","ETHUSD",1765117741283,0.50799241,2954.9,2954.3,0.1838]
["bitfinex","ETHUSD",1765117741451,0.1,2955.0,2953.1,2.08080084]
["bitfinex","ETHUSD",1765117741652,0.1,2955.0,2953.3,16.93021365]
["bitfinex","ETHUSD",1765117741866,0.1,2955.0,2953.4,1.21459411]
["bitfinex","ETHUSD",1765117742061,0.1,2954.7,2953.4,1.21459411]
["bitfinex","ETHUSD",1765117742267,0.1,2954.3,2953.3,10.15812819]
["bitfinex","ETHUSD",1765117742468,0.1,2954.3,2953.3,13.54417092]
["bitfinex","ETHUSD",1765117742682,0.4661,2954.7,2953.3,10.15812819]
["bitfinex","ETHUSD",1765117742683,0.405504,2954.6,2953.3,10.15812819]
["bitfinex","ETHUSD",1765117743073,0.1,2953.9,2953.3,10.15812819]
["bitfinex","ETHUSD",1765117743233,0.0513,2953.4,2953.3,3.38604273]
["bitfinex","ETHUSD",1765117743380,0.1513,2953.4,2953.2,3.386148]
["bitfinex","ETHUSD",1765117743580,0.1,2953.3,2952.7,10.16019234]
["bitfinex","ETHUSD",1765117745290,0.1,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1765117745512,0.4661,2953.6,2952.7,6.77346156]
["bitfinex","ETHUSD",1765117745513,0.1,2953.0,2952.7,6.77346156]
["bitfinex","ETHUSD",1765117745717,0.1,2952.8,2952.6,0.02052376]
["bitfinex","ETHUSD",1765117745937,0.1,2951.8,2951.4,3.39115931]
["bitfinex","ETHUSD",1765117746223,13.54287386,2953.6,2951.4,3.39122253]
["bitfinex","ETHUSD",1765117746224,0.0499,2952.1,2951.4,3.39122253]
["bitfinex","ETHUSD",1765117746430,0.1,2952.7,2951.5,0.72559411]
["bitfinex","ETHUSD",1765117746592,0.405504,2953.1,2951.5,1.21459411]
["bitfinex","ETHUSD",1765117746593,0.1,2952.8,2951.5,1.21459411]
["bitfinex","ETHUSD",1765117746797,0.1,2952.9,2951.6,0.489]
["bitfinex","ETHUSD",1765117746999,0.4661,2954.3,2952.8,0.1838]
["bitfinex","ETHUSD",1765117747214,0.1,2953.6,2952.8,0.1838]
["bitfinex","ETHUSD",1765117747391,0.04231263,2954.2,2952.3,0.489]
["bitfinex","ETHUSD",1765117747741,0.1,2953.2,2952.3,0.72559411]
["bitfinex","ETHUSD",1765117747898,0.4661,2954.1,2952.4,0.489]
["bitfinex","ETHUSD",1765117747899,0.1,2953.5,2952.4,0.489]
["bitfinex","ETHUSD",1765117748818,0.1,2953.3,2952.4,0.489]
["bitfinex","ETHUSD",1765117748987,0.1,2953.3,2952.3,0.72559411]
["bitfinex","ETHUSD",1765117748988,0.50799241,2952.9,2952.3,0.72559411]
["bitfinex","ETHUSD",1765117749189,0.50799241,2953.3,2952.4,0.489]
["bitfinex","ETHUSD",1765117749486,0.60799241,2953.7,2952.4,0.489]
["bitfinex","ETHUSD",1765117749731,0.1,2953.2,2952.5,0.72559411]
["bitfinex","ETHUSD",1765117750134,0.50799241,2952.9,2952.5,0.72559411]
["bitfinex","ETHUSD",1765117750418,0.50799241,2953.1,2952.5,0.72559411]
["bitfinex","ETHUSD",1765117751323,0.50799241,2952.6,2952.4,6.77414984]
["bitfinex","ETHUSD",1765117751487,0.60799241,2953.2,2952.4,10.16122476]
["bitfinex","ETHUSD",1765117751687,0.60799241,2953.2,2952.4,3.38707492]
["bitfinex","ETHUSD",1765117751922,0.60799241,2953.2,2952.2,10.16191314]
["bitfinex","ETHUSD",1765117751923,0.1,2952.5,2952.2,10.16191314]
["bitfinex","ETHUSD",1765117752287,0.50799241,2953.2,2952.3,0.489]
["bitfinex","ETHUSD",1765117752723,0.1,2953.1,2952.2,16.9365219]
["bitfinex","ETHUSD",1765117752927,0.50799241,2952.7,2952.3,1.21459411]
["bitfinex","ETHUSD",1765117753103,0.50799241,2952.5,2952.3,1.21459411]
["bitfinex","ETHUSD",1765117753422,0.50799241,2952.9,2952.3,1.21459411]
["bitfinex","ETHUSD",1765117753631,0.50799241,2952.7,2952.3,1.21459411]
["bitfinex","ETHUSD",1765117753788,0.50799241,2953.2,2952.5,0.72559411]
["bitfinex","ETHUSD",1765117754419,0.0423284,2953.1,2952.5,0.72559411]
["bitfinex","ETHUSD",1765117754853,0.50799241,2953.2,2952.5,0.72559411]
["bitfinex","ETHUSD",1765117755053,0.50799241,2953.5,2952.6,0.489]
["bitfinex","ETHUSD",1765117755259,0.50799241,2953.1,2952.6,0.489]
["bitfinex","ETHUSD",1765117755441,0.50799241,2953.5,2952.6,0.489]
["bitfinex","ETHUSD",1765117755442,0.60899241,2954.3,2952.6,0.489]
["bitfinex","ETHUSD",1765117755646,0.50899241,2954.3,2952.6,0.489]
["bitfinex","ETHUSD",1765117755971,0.001,2954.3,2952.8,0.72559411]
["bitfinex","ETHUSD",1765117756269,0.001,2954.3,2953.2,0.50799241]
["bitfinex","ETHUSD",1765117756563,0.001,2954.3,2953.4,0.50799241]
["bitfinex","ETHUSD",1765117757053,0.001,2954.6,2954.2,0.1838]
["bitfinex","ETHUSD",1765117757256,0.1891,2956.2,2954.3,0.699]
["bitfinex","ETHUSD",1765117757559,0.50799241,2955.5,2954.3,1.188]
["bitfinex","ETHUSD",1765117757857,0.50799241,2955.3,2954.6,0.72559411]
["bitfinex","ETHUSD",1765117758166,0.1,2956.3,2954.5,10.15400235]
["bitfinex","ETHUSD",1765117758333,0.1,2955.3,2954.6,0.72559411]
["bitfinex","ETHUSD",1765117758538,0.44780232,2955.2,2954.5,3.38466745]
["bitfinex","ETHUSD",1765117758725,0.1867,2954.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1765117758929,0.2867,2954.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1765117759823,0.2867,2954.6,2953.7,3.38556894]
["bitfinex","ETHUSD",1765117759824,0.1,2954.7,2954.0,0.72559411]
["bitfinex","ETHUSD",1765117760026,0.1,2954.7,2953.9,0.72559411]
["bitfinex","ETHUSD",1765117760958,0.1,2955.0,2954.0,0.4879]
["bitfinex","ETHUSD",1765117761144,0.1,2954.7,2953.9,0.72559411]
["bitfinex","ETHUSD",1765117761729,0.1,2955.0,2954.0,13.5409614]
["bitfinex","ETHUSD",1765117762024,0.1,2955.1,2954.0,16.92620175]
["bitfinex","ETHUSD",1765117762363,0.50799241,2955.3,2954.1,1.21349411]
["bitfinex","ETHUSD",1765117762526,0.1,2955.2,2954.1,1.21349411]
["bitfinex","ETHUSD",1765117762726,0.04229975,2955.1,2952.4,0.003]
["bitfinex","ETHUSD",1765117762965,0.04229975,2955.1,2952.8,3.38656084]
["bitfinex","ETHUSD",1765117762966,0.1,2953.1,2952.8,3.38656084]
["bitfinex","ETHUSD",1765117763134,0.1,2953.2,2953.1,3.38621824]
["bitfinex","ETHUSD",1765117763330,0.1,2952.7,2952.5,3.38688827]
["bitfinex","ETHUSD",1765117763555,0.1,2952.7,2952.5,6.77384847]
["bitfinex","ETHUSD",1765117763827,0.1,2952.8,2952.4,0.003]
["bitfinex","ETHUSD",1765117764559,0.505504,2952.5,2952.4,0.003]
["bitfinex","ETHUSD",1765117764765,0.505504,2952.5,2950.4,3.39132013]
["bitfinex","ETHUSD",1765117764766,0.1,2951.8,2951.1,3.38852344]
["bitfinex","ETHUSD",1765117765061,0.1,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1765117765261,0.1,2951.5,2951.1,3.38855672]
["bitfinex","ETHUSD",1765117765625,0.5744,2951.5,2951.4,3.39122253]
["bitfinex","ETHUSD",1765117765967,0.1,2951.5,2951.4,0.003]
["bitfinex","ETHUSD",1765117767030,0.505504,2951.5,2951.4,0.003]
["bitfinex","ETHUSD",1765117768751,0.979904,2951.5,2951.4,0.003]
["bitfinex","ETHUSD",1765117769283,0.505504,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765117769427,1.194504,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765117769629,1.194504,2950.5,2947.5,0.1963]
["bitfinex","ETHUSD",1765117769630,0.1,2949.0,2947.5,0.1963]
["bitfinex","ETHUSD",1765117769937,0.1,2948.5,2947.0,16.9664065]
["bitfinex","ETHUSD",1765117770258,1.1614,2949.0,2947.1,2.25296065]
["bitfinex","ETHUSD",1765117770259,0.1,2948.7,2947.1,2.25296065]
["bitfinex","ETHUSD",1765117770426,0.1,2948.5,2947.1,2.97855476]
["bitfinex","ETHUSD",1765117770627,0.452404,2949.3,2947.2,0.4879]
["bitfinex","ETHUSD",1765117770628,0.1,2949.3,2947.2,0.4879]
["bitfinex","ETHUSD",1765117770826,1.093504,2950.1,2948.4,0.1963]
["bitfinex","ETHUSD",1765117771027,0.1,2950.0,2948.4,0.1963]
["bitfinex","ETHUSD",1765117771230,0.688,2950.1,2948.5,0.4879]
["bitfinex","ETHUSD",1765117771428,0.1,2950.5,2948.5,0.4879]
["bitfinex","ETHUSD",1765117771937,0.1,2950.5,2948.7,0.72559411]
["bitfinex","ETHUSD",1765117772141,0.1,2950.5,2948.9,0.72559411]
["bitfinex","ETHUSD",1765117772341,0.1,2950.1,2948.9,0.72559411]
["bitfinex","ETHUSD",1765117772536,0.1,2950.1,2948.8,2.10742341]
["bitfinex","ETHUSD",1765117772731,0.1,2950.1,2948.6,16.9572]
["bitfinex","ETHUSD",1765117772732,0.1,2949.6,2948.6,16.9572]
["bitfinex","ETHUSD",1765117773116,0.1871,2950.4,2948.6,6.78288]
["bitfinex","ETHUSD",1765117773117,0.405504,2949.3,2948.6,6.78288]
["bitfinex","ETHUSD",1765117773233,0.1,2948.6,2948.5,3.3915543]
["bitfinex","ETHUSD",1765117773562,0.1,2948.5,2948.4,3.3916423]
["bitfinex","ETHUSD",1765117773739,0.55489241,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1765117773740,0.50799241,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1765117774059,0.50799241,2948.7,2947.7,13.56990192]
["bitfinex","ETHUSD",1765117774060,0.1,2948.6,2947.7,13.56990192]
["bitfinex","ETHUSD",1765117774259,0.50799241,2948.7,2947.8,0.72559411]
["bitfinex","ETHUSD",1765117774573,0.50799241,2948.9,2947.7,6.78495096]
["bitfinex","ETHUSD",1765117774574,0.405504,2948.5,2947.7,6.78495096]
["bitfinex","ETHUSD",1765117774865,1.66639241,2948.6,2947.7,10.17742644]
["bitfinex","ETHUSD",1765117774866,1.19399241,2948.6,2947.7,10.17742644]
["bitfinex","ETHUSD",1765117775029,0.1,2948.4,2947.7,6.78495096]
["bitfinex","ETHUSD",1765117775433,0.50799241,2948.6,2947.8,0.4879]
["bitfinex","ETHUSD",1765117775628,0.50799241,2948.6,2947.8,0.72559411]
["bitfinex","ETHUSD",1765117775950,0.50799241,2948.6,2947.9,14.05688128]
["bitfinex","ETHUSD",1765117776129,0.50799241,2948.6,2947.9,13.56898128]
["bitfinex","ETHUSD",1765117776563,0.50799241,2948.6,2947.9,6.78449064]
["bitfinex","ETHUSD",1765117776871,0.50799241,2948.6,2947.9,10.17673596]
["bitfinex","ETHUSD",1765117777070,0.1,2948.4,2947.9,10.17673596]
["bitfinex","ETHUSD",1765117777271,0.50799241,2948.6,2947.9,10.17673596]
["bitfinex","ETHUSD",1765117777472,0.1,2948.4,2947.9,6.78449064]
["bitfinex","ETHUSD",1765117777681,0.1,2948.2,2947.9,6.78449064]
["bitfinex","ETHUSD",1765117778176,0.1,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1765117778362,0.50799241,2948.6,2947.4,0.002]
["bitfinex","ETHUSD",1765117778571,0.1,2948.4,2947.5,0.4879]
["bitfinex","ETHUSD",1765117778884,0.1,2948.4,2947.4,0.002]
["bitfinex","ETHUSD",1765117779877,0.50799241,2948.6,2947.4,0.002]
["bitfinex","ETHUSD",1765117779878,0.1,2948.5,2947.4,0.4899]
["bitfinex","ETHUSD",1765117780052,0.50799241,2948.6,2947.6,0.72559411]
["bitfinex","ETHUSD",1765117780371,0.50799241,2948.9,2947.6,0.72559411]
["bitfinex","ETHUSD",1765117780604,0.1,2948.1,2947.5,10.17811704]
["bitfinex","ETHUSD",1765117780776,0.1,2948.0,2947.5,10.17811704]
["bitfinex","ETHUSD",1765117781539,0.60799241,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1765117781786,0.1,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1765117782156,0.1,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1765117782358,0.1,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1765117782745,0.1,2949.2,2947.5,0.49572012]
["bitfinex","ETHUSD",1765117782972,0.1,2949.1,2947.5,0.4879]
["bitfinex","ETHUSD",1765117783185,0.1,2948.5,2947.5,0.4879]
["bitfinex","ETHUSD",1765117783381,0.04238581,2949.1,2947.4,0.002]
["bitfinex","ETHUSD",1765117783382,0.50799241,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1765117783877,0.4724,2947.5,2946.3,3.39408749]
["bitfinex","ETHUSD",1765117784089,0.4724,2947.5,2944.2,0.1963]
["bitfinex","ETHUSD",1765117784090,0.1,2946.8,2945.4,16.975623]
["bitfinex","ETHUSD",1765117784475,0.1,2946.8,2945.5,1.21349411]
["bitfinex","ETHUSD",1765117784679,0.1,2946.8,2945.5,0.4879]
["bitfinex","ETHUSD",1765117784867,0.1,2946.8,2945.6,0.4879]
["bitfinex","ETHUSD",1765117785065,0.1,2947.2,2945.6,0.4879]
["bitfinex","ETHUSD",1765117785301,0.1,2947.2,2945.7,0.1963]
["bitfinex","ETHUSD",1765117785796,0.1,2947.2,2945.8,0.4879]
["bitfinex","ETHUSD",1765117786157,0.1192,2945.9,2944.8,3.3957353]
["bitfinex","ETHUSD",1765117786396,0.1,2946.0,2945.8,3.39466358]
["bitfinex","ETHUSD",1765117786658,0.1,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1765117787086,0.1871,2946.6,2945.8,13.57865432]
["bitfinex","ETHUSD",1765117787401,0.685,2946.8,2945.8,10.18399074]
["bitfinex","ETHUSD",1765117787566,0.1871,2946.9,2945.8,16.9733179]
["bitfinex","ETHUSD",1765117787768,0.4724,2947.1,2945.9,1.21349411]
["bitfinex","ETHUSD",1765117787769,0.1,2947.1,2945.9,1.21349411]
["bitfinex","ETHUSD",1765117787968,1.19199241,2948.4,2945.9,1.21349411]
["bitfinex","ETHUSD",1765117788175,0.60799241,2948.2,2946.2,0.72559411]
["bitfinex","ETHUSD",1765117788396,0.50799241,2948.2,2946.2,0.75953613]
["bitfinex","ETHUSD",1765117788698,0.1,2948.0,2946.2,0.72559411]
["bitfinex","ETHUSD",1765117788908,0.51480018,2948.1,2946.2,0.72559411]
["bitfinex","ETHUSD",1765117788909,0.1,2947.2,2946.2,0.72559411]
["bitfinex","ETHUSD",1765117789194,0.50799241,2946.7,2946.2,1.21349411]
["bitfinex","ETHUSD",1765117789404,0.50799241,2946.9,2946.2,1.21349411]
["bitfinex","ETHUSD",1765117789559,0.50799241,2946.9,2946.3,0.4879]
["bitfinex","ETHUSD",1765117789757,0.50799241,2947.1,2946.3,0.4879]
["bitfinex","ETHUSD",1765117789975,0.50799241,2947.3,2946.3,0.4879]
["bitfinex","ETHUSD",1765117790200,0.50799241,2947.3,2946.5,0.72559411]
["bitfinex","ETHUSD",1765117790560,0.50799241,2947.2,2946.6,1.1798]
["bitfinex","ETHUSD",1765117791396,0.50799241,2947.2,2946.6,0.4968]
["bitfinex","ETHUSD",1765117791695,0.50799241,2947.5,2946.6,0.4968]
["bitfinex","ETHUSD",1765117791910,0.50799241,2947.3,2946.6,0.4968]
["bitfinex","ETHUSD",1765117792110,0.50799241,2947.5,2946.6,0.4968]
["bitfinex","ETHUSD",1765117792317,0.50799241,2947.5,2946.8,0.72559411]
["bitfinex","ETHUSD",1765117792615,0.50799241,2947.3,2946.8,0.72559411]
["bitfinex","ETHUSD",1765117792811,0.50799241,2947.5,2946.8,0.72559411]
["bitfinex","ETHUSD",1765117793123,0.50799241,2947.8,2946.9,0.4968]
["bitfinex","ETHUSD",1765117793315,0.50799241,2947.6,2946.9,0.4968]
["bitfinex","ETHUSD",1765117793610,0.50799241,2948.0,2946.9,0.4968]
["bitfinex","ETHUSD",1765117793816,0.60799241,2948.0,2946.8,0.72559411]
["bitfinex","ETHUSD",1765117793977,0.1,2949.0,2947.8,0.1853]
["bitfinex","ETHUSD",1765117794181,0.1,2948.4,2946.9,13.5735858]
["bitfinex","ETHUSD",1765117794412,0.7992,2948.9,2946.9,13.5735858]
["bitfinex","ETHUSD",1765117794413,0.1,2947.7,2946.9,10.18018935]
["bitfinex","ETHUSD",1765117794613,0.1,2947.3,2946.9,6.7867929]
["bitfinex","ETHUSD",1765117794918,0.1,2947.3,2946.2,3.3940975]
["bitfinex","ETHUSD",1765117794919,0.2192,2947.0,2946.8,3.39350597]
["bitfinex","ETHUSD",1765117795121,0.2192,2947.0,2946.5,3.3937686]
["bitfinex","ETHUSD",1765117795122,0.50799241,2946.9,2946.5,3.39385173]
["bitfinex","ETHUSD",1765117795324,0.1854,2946.6,2945.6,0.003]
["bitfinex","ETHUSD",1765117795489,0.1,2946.1,2945.6,0.003]
["bitfinex","ETHUSD",1765117795693,0.405504,2945.8,2945.6,3.39782469]
["bitfinex","ETHUSD",1765117795892,0.1,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1765117796218,0.1,2944.7,2944.6,3.39602749]
["bitfinex","ETHUSD",1765117796422,0.1,2944.6,2943.5,13.58926448]
["bitfinex","ETHUSD",1765117796630,0.1,2944.6,2943.5,10.19194836]
["bitfinex","ETHUSD",1765117796631,0.1,2944.1,2943.5,10.19194836]
["bitfinex","ETHUSD",1765117796930,0.405504,2943.5,2941.9,3.39915203]
["bitfinex","ETHUSD",1765117797094,0.405504,2943.5,2940.5,3.40072691]
["bitfinex","ETHUSD",1765117797095,0.1,2942.2,2941.2,6.7999456]
["bitfinex","ETHUSD",1765117797424,0.1,2941.6,2941.2,6.7999456]
["bitfinex","ETHUSD",1765117797581,0.681,2941.8,2941.2,3.3999728]
["bitfinex","ETHUSD",1765117797917,0.681,2941.8,2939.9,3.90939031]
["bitfinex","ETHUSD",1765117797918,0.405504,2941.5,2939.9,0.50799241]
["bitfinex","ETHUSD",1765117798165,0.405504,2940.6,2939.9,0.50799241]
["bitfinex","ETHUSD",1765117798294,0.2192,2940.0,2939.9,0.50799241]
["bitfinex","ETHUSD",1765117798498,0.2192,2940.0,2939.3,3.40217058]
["bitfinex","ETHUSD",1765117798499,0.405504,2939.9,2939.3,3.40217058]
["bitfinex","ETHUSD",1765117798808,0.1523,2940.8,2939.3,6.80434116]
["bitfinex","ETHUSD",1765117798809,0.1,2939.5,2939.3,6.80434116]
["bitfinex","ETHUSD",1765117799116,0.1,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1765117799315,0.682,2940.3,2939.3,6.80434116]
["bitfinex","ETHUSD",1765117799316,0.4573,2940.2,2939.3,6.80434116]
["bitfinex","ETHUSD",1765117799540,0.1,2939.8,2939.3,10.20651174]
["bitfinex","ETHUSD",1765117799814,0.1,2940.2,2939.3,13.60868232]
["bitfinex","ETHUSD",1765117799979,0.4573,2941.2,2939.3,13.60868232]
["bitfinex","ETHUSD",1765117799980,0.4573,2942.8,2939.4,3.09654528]
["bitfinex","ETHUSD",1765117800180,0.6096,2942.4,2939.4,3.09654528]
["bitfinex","ETHUSD",1765117800430,0.1,2942.3,2939.6,0.72559411]
["bitfinex","ETHUSD",1765117800583,0.1,2941.4,2939.7,0.682]
["bitfinex","ETHUSD",1765117800782,0.1,2941.4,2939.7,0.4812]
["bitfinex","ETHUSD",1765117801100,0.0466,2943.6,2939.8,0.4812]
["bitfinex","ETHUSD",1765117801101,0.4573,2943.0,2939.8,0.4812]
["bitfinex","ETHUSD",1765117801299,0.4573,2943.0,2939.6,0.72559411]
["bitfinex","ETHUSD",1765117801300,0.1523,2942.5,2939.6,0.72559411]
["bitfinex","ETHUSD",1765117801505,0.1,2940.6,2939.5,13.6077564]
["bitfinex","ETHUSD",1765117801687,0.1,2941.4,2939.6,0.4812]
["bitfinex","ETHUSD",1765117801888,0.1,2941.0,2939.6,1.20679411]
["bitfinex","ETHUSD",1765117802093,0.1,2941.4,2939.6,1.20679411]
["bitfinex","ETHUSD",1765117802289,0.1,2941.4,2939.9,0.72559411]
["bitfinex","ETHUSD",1765117802290,0.50799241,2940.7,2939.9,0.72559411]
["bitfinex","ETHUSD",1765117802490,0.50799241,2942.3,2939.9,2.54706949]
["bitfinex","ETHUSD",1765117802823,0.1,2941.8,2940.0,0.4812]
["bitfinex","ETHUSD",1765117803026,0.1,2941.3,2939.8,13.60636776]
["bitfinex","ETHUSD",1765117803237,0.50799241,2942.3,2937.5,0.1871]
["bitfinex","ETHUSD",1765117803238,0.1523,2939.9,2938.3,3.40330908]
["bitfinex","ETHUSD",1765117803542,0.1523,2939.9,2937.2,0.50799241]
["bitfinex","ETHUSD",1765117803543,0.1,2938.3,2937.2,0.50799241]
["bitfinex","ETHUSD",1765117803702,0.1,2938.3,2937.2,6.80920604]
["bitfinex","ETHUSD",1765117803703,0.1,2937.4,2937.2,6.80920604]
["bitfinex","ETHUSD",1765117803898,0.405504,2938.0,2937.3,0.4812]
["bitfinex","ETHUSD",1765117804099,0.50799241,2939.1,2937.3,0.4812]
["bitfinex","ETHUSD",1765117804299,0.50799241,2939.1,2937.4,17.02185605]
["bitfinex","ETHUSD",1765117804300,0.1,2938.6,2937.4,17.02185605]
["bitfinex","ETHUSD",1765117804515,0.1,2940.7,2937.5,0.686]
["bitfinex","ETHUSD",1765117804757,0.50799241,2941.7,2938.9,0.50799241]
["bitfinex","ETHUSD",1765117804758,0.50799241,2940.9,2938.9,0.50799241]
["bitfinex","ETHUSD",1765117804911,0.50799241,2941.3,2939.0,0.686]
["bitfinex","ETHUSD",1765117804912,0.1,2941.3,2939.0,0.686]
["bitfinex","ETHUSD",1765117805113,0.50799241,2941.7,2938.9,0.4812]
["bitfinex","ETHUSD",1765117805114,0.1,2941.0,2938.9,0.4812]
["bitfinex","ETHUSD",1765117805421,0.1,2941.1,2939.0,0.4812]
["bitfinex","ETHUSD",1765117805814,0.1,2941.1,2939.1,0.03402402]
["bitfinex","ETHUSD",1765117806016,0.1,2941.3,2939.2,0.687]
["bitfinex","ETHUSD",1765117806237,0.1,2941.3,2939.2,1.20222286]
["bitfinex","ETHUSD",1765117806456,3.3983708,2942.6,2939.2,1.20222286]
["bitfinex","ETHUSD",1765117806457,0.50799241,2942.7,2941.2,0.1871]
["bitfinex","ETHUSD",1765117806757,0.1,2942.2,2941.2,0.1871]
["bitfinex","ETHUSD",1765117806970,0.50799241,2942.5,2940.5,0.4812]
["bitfinex","ETHUSD",1765117807134,0.1,2941.9,2940.3,0.1871]
["bitfinex","ETHUSD",1765117807334,0.50799241,2942.5,2939.7,0.1871]
["bitfinex","ETHUSD",1765117807335,0.1,2941.7,2939.7,0.1871]
["bitfinex","ETHUSD",1765117807639,0.50799241,2942.3,2939.8,0.687]
["bitfinex","ETHUSD",1765117807848,0.50799241,2942.3,2939.9,0.886704]
["bitfinex","ETHUSD",1765117808350,0.50799241,2942.5,2939.7,0.1871]
["bitfinex","ETHUSD",1765117808351,0.1,2944.1,2942.4,0.72559411]
["bitfinex","ETHUSD",1765117808657,0.50799241,2944.4,2942.4,0.72559411]
["bitfinex","ETHUSD",1765117808658,0.1,2944.0,2942.4,0.72559411]
["bitfinex","ETHUSD",1765117808885,0.1,2944.0,2942.5,0.4812]
["bitfinex","ETHUSD",1765117809169,0.50799241,2944.9,2943.9,0.1871]
["bitfinex","ETHUSD",1765117809371,0.4573,2946.4,2943.3,0.686]
["bitfinex","ETHUSD",1765117809517,0.8383,2946.6,2943.6,0.1871]
["bitfinex","ETHUSD",1765117809718,0.4573,2946.2,2943.6,0.1871]
["bitfinex","ETHUSD",1765117809952,0.4573,2946.2,2940.7,0.00999999]
["bitfinex","ETHUSD",1765117809953,0.4573,2945.8,2942.7,0.4812]
["bitfinex","ETHUSD",1765117810151,0.1,2944.1,2942.7,0.4812]
["bitfinex","ETHUSD",1765117810459,0.686,2944.9,2942.9,0.72559411]
["bitfinex","ETHUSD",1765117810712,3.16429777,2945.9,2942.9,0.72559411]
["bitfinex","ETHUSD",1765117810825,3.16429777,2945.9,2944.1,0.50799241]
["bitfinex","ETHUSD",1765117810826,0.50799241,2945.6,2944.1,0.50799241]
["bitfinex","ETHUSD",1765117811150,3.16429777,2945.9,2943.7,0.50799241]
["bitfinex","ETHUSD",1765117811151,0.50799241,2945.9,2943.7,0.50799241]
["bitfinex","ETHUSD",1765117811451,0.50799241,2945.9,2942.8,20.38874538]
["bitfinex","ETHUSD",1765117811452,0.1,2945.4,2943.2,0.1871]
["bitfinex","ETHUSD",1765117811652,0.1,2944.3,2943.2,0.1871]
["bitfinex","ETHUSD",1765117811967,0.1,2944.3,2943.0,0.4812]
["bitfinex","ETHUSD",1765117812324,0.1,2944.8,2943.2,0.72559411]
["bitfinex","ETHUSD",1765117812526,0.405504,2944.7,2943.1,10.19333355]
["bitfinex","ETHUSD",1765117812752,0.1,2942.6,2942.5,3.39840776]
["bitfinex","ETHUSD",1765117812931,1.18289411,2944.7,2942.2,3.39871298]
["bitfinex","ETHUSD",1765117812932,0.1,2942.5,2942.2,3.39871298]
["bitfinex","ETHUSD",1765117813137,0.685,2943.4,2942.5,3.39847068]
["bitfinex","ETHUSD",1765117813138,0.1,2942.7,2942.5,3.39847068]
["bitfinex","ETHUSD",1765117813453,0.50799241,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1765117813621,0.50799241,2943.0,2942.5,3.39847068]
["bitfinex","ETHUSD",1765117813622,0.50799241,2943.0,2942.5,10.19541204]
["bitfinex","ETHUSD",1765117814221,0.50799241,2943.3,2942.5,10.19541204]
["bitfinex","ETHUSD",1765117814222,0.60799241,2943.3,2942.5,10.19541204]
["bitfinex","ETHUSD",1765117814438,0.96529241,2944.1,2942.5,10.19541204]
["bitfinex","ETHUSD",1765117814439,0.405504,2944.0,2942.5,0.72559411]
["bitfinex","ETHUSD",1765117814635,0.50799241,2942.6,2942.1,10.19679819]
["bitfinex","ETHUSD",1765117815079,0.50799241,2943.2,2942.2,1.20679411]
["bitfinex","ETHUSD",1765117815262,0.1523,2944.8,2942.2,1.20679411]
["bitfinex","ETHUSD",1765117815263,0.1,2943.8,2942.2,1.20679411]
["bitfinex","ETHUSD",1765117815437,0.50799241,2944.7,2942.3,0.4812]
["bitfinex","ETHUSD",1765117815636,0.50799241,2943.8,2942.3,0.4812]
["bitfinex","ETHUSD",1765117815839,0.50799241,2944.0,2942.3,0.4812]
["bitfinex","ETHUSD",1765117815840,0.50799241,2943.7,2942.3,0.4812]
["bitfinex","ETHUSD",1765117816059,0.50799241,2943.7,2942.4,1.40959411]
["bitfinex","ETHUSD",1765117816272,0.50799241,2944.0,2942.4,0.684]
["bitfinex","ETHUSD",1765117816480,0.1,2943.7,2942.5,6.79694136]
["bitfinex","ETHUSD",1765117816637,0.1,2943.7,2942.5,13.59388272]
["bitfinex","ETHUSD",1765117816843,0.50799241,2943.6,2942.6,1.20679411]
["bitfinex","ETHUSD",1765117817141,0.50799241,2944.0,2942.6,3.09500886]
["bitfinex","ETHUSD",1765117817346,0.50799241,2943.8,2942.7,0.4812]
["bitfinex","ETHUSD",1765117817545,1.0,2944.1,2942.7,0.4812]
["bitfinex","ETHUSD",1765117817742,0.50799241,2944.0,2942.7,0.4812]
["bitfinex","ETHUSD",1765117817944,0.50799241,2943.6,2942.7,0.4812]
["bitfinex","ETHUSD",1765117818242,0.50799241,2943.4,2942.7,0.4812]
["bitfinex","ETHUSD",1765117818394,0.50799241,2943.8,2942.8,6.79624846]
["bitfinex","ETHUSD",1765117818551,0.1,2943.4,2942.8,6.79624846]
["bitfinex","ETHUSD",1765117818756,0.50799241,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1765117819000,0.405504,2942.8,2942.4,3.39849822]
["bitfinex","ETHUSD",1765117819155,0.50799241,2942.9,2942.4,3.39849822]
["bitfinex","ETHUSD",1765117819354,0.1,2942.3,2942.2,3.39881153]
["bitfinex","ETHUSD",1765117819681,0.50799241,2943.8,2941.8,13.5971174]
["bitfinex","ETHUSD",1765117819850,2.62270313,2945.1,2941.8,13.5971174]
["bitfinex","ETHUSD",1765117819851,2.62270313,2945.1,2943.1,0.1871]
["bitfinex","ETHUSD",1765117820051,1e-08,2945.1,2943.1,0.1871]
["bitfinex","ETHUSD",1765117820250,0.60799241,2945.7,2943.2,0.4812]
["bitfinex","ETHUSD",1765117820463,0.60799241,2945.7,2943.4,0.72559411]
["bitfinex","ETHUSD",1765117820464,0.1,2945.4,2943.4,0.72559411]
["bitfinex","ETHUSD",1765117820666,0.50799241,2945.7,2943.4,0.72559411]
["bitfinex","ETHUSD",1765117820667,0.1,2945.1,2943.4,0.72559411]
["bitfinex","ETHUSD",1765117820846,0.405504,2945.5,2943.3,10.19264091]
["bitfinex","ETHUSD",1765117821080,0.1,2944.1,2943.3,13.59018788]
["bitfinex","ETHUSD",1765117821249,0.1,2944.1,2943.3,6.79509394]
["bitfinex","ETHUSD",1765117821250,0.405504,2944.1,2943.3,6.79509394]
["bitfinex","ETHUSD",1765117821450,0.72559411,2945.6,2942.1,0.4734]
["bitfinex","ETHUSD",1765117821451,0.405504,2943.9,2942.1,3.39890677]
["bitfinex","ETHUSD",1765117821686,0.405504,2943.9,2942.7,6.79647942]
["bitfinex","ETHUSD",1765117821687,0.1,2943.0,2942.7,6.79647942]
["bitfinex","ETHUSD",1765117822107,0.1,2943.3,2942.7,10.19471913]
["bitfinex","ETHUSD",1765117822317,0.405504,2943.8,2942.0,0.72559411]
["bitfinex","ETHUSD",1765117822523,0.405504,2943.3,2942.1,10.19679819]
["bitfinex","ETHUSD",1765117822797,0.4704,2943.8,2942.1,13.59573092]
["bitfinex","ETHUSD",1765117822999,0.1,2943.2,2942.1,13.59573092]
["bitfinex","ETHUSD",1765117823165,0.1,2943.4,2942.2,0.4734]
["bitfinex","ETHUSD",1765117823362,0.681,2944.3,2942.2,1.19899411]
["bitfinex","ETHUSD",1765117823598,0.1,2944.1,2942.3,0.4734]
["bitfinex","ETHUSD",1765117823786,0.1,2945.0,2942.4,2.09218274]
["bitfinex","ETHUSD",1765117823972,0.1,2945.3,2942.7,0.405504]
["bitfinex","ETHUSD",1765117824175,0.68,2946.6,2943.2,2.04928149]
["bitfinex","ETHUSD",1765117824176,0.50799241,2946.5,2943.2,2.04928149]
["bitfinex","ETHUSD",1765117824370,0.1,2946.4,2944.6,0.72559411]
["bitfinex","ETHUSD",1765117824565,0.1,2946.4,2944.7,0.68]
["bitfinex","ETHUSD",1765117824901,0.1,2946.4,2944.7,1.1534]
["bitfinex","ETHUSD",1765117825197,0.1,2946.4,2944.6,0.72559411]
["bitfinex","ETHUSD",1765117825401,0.50799241,2945.4,2944.6,0.72559411]
["bitfinex","ETHUSD",1765117825605,0.50799241,2946.0,2944.7,0.4734]
["bitfinex","ETHUSD",1765117825973,0.50799241,2946.2,2944.7,0.4734]
["bitfinex","ETHUSD",1765117826170,0.1,2946.4,2944.7,0.4734]
["bitfinex","ETHUSD",1765117826474,0.97839241,2947.2,2944.9,0.72559411]
["bitfinex","ETHUSD",1765117826475,0.50799241,2946.1,2944.9,0.72559411]
["bitfinex","ETHUSD",1765117826810,4.07217637,2948.0,2944.9,0.72559411]
["bitfinex","ETHUSD",1765117826811,0.50899241,2948.5,2946.5,0.186]
["bitfinex","ETHUSD",1765117827013,0.50899241,2948.5,2946.6,0.678]
["bitfinex","ETHUSD",1765117827192,0.50899241,2948.5,2946.6,1.1514]
["bitfinex","ETHUSD",1765117827512,0.50899241,2948.5,2946.7,0.4734]
["bitfinex","ETHUSD",1765117828295,0.001,2948.5,2946.7,0.4734]
["bitfinex","ETHUSD",1765117828515,0.001,2948.5,2946.9,0.72559411]
["bitfinex","ETHUSD",1765117828813,0.1,2948.2,2946.9,0.72559411]
["bitfinex","ETHUSD",1765117829009,0.101,2948.5,2947.0,0.4734]
["bitfinex","ETHUSD",1765117829223,0.001,2948.5,2947.0,0.4734]
["bitfinex","ETHUSD",1765117829519,0.50799241,2948.2,2946.9,0.72559411]
["bitfinex","ETHUSD",1765117829723,0.50799241,2948.4,2947.0,0.4734]
["bitfinex","ETHUSD",1765117830226,0.001,2948.5,2947.0,0.4734]
["bitfinex","ETHUSD",1765117830386,0.50799241,2947.9,2947.2,0.72559411]
["bitfinex","ETHUSD",1765117830725,0.001,2948.5,2947.2,0.72559411]
["bitfinex","ETHUSD",1765117831026,0.001,2948.5,2947.3,0.4734]
["bitfinex","ETHUSD",1765117831185,0.001,2948.5,2947.4,0.676]
["bitfinex","ETHUSD",1765117831581,0.001,2948.5,2947.5,0.4734]
["bitfinex","ETHUSD",1765117832426,0.001,2948.5,2947.7,0.72559411]
["bitfinex","ETHUSD",1765117832735,0.50799241,2948.0,2947.7,0.72559411]
["bitfinex","ETHUSD",1765117832937,0.001,2948.5,2947.7,0.72559411]
["bitfinex","ETHUSD",1765117833097,0.1,2948.0,2947.6,6.78518116]
["bitfinex","ETHUSD",1765117833305,0.1,2948.2,2947.6,6.78518116]
["bitfinex","ETHUSD",1765117833616,0.1,2948.2,2947.6,10.17777174]
["bitfinex","ETHUSD",1765117833781,0.1,2947.3,2945.9,10.18364505]
["bitfinex","ETHUSD",1765117834121,0.1,2947.6,2946.0,1.19899411]
["bitfinex","ETHUSD",1765117834320,0.405504,2947.5,2946.0,0.4734]
["bitfinex","ETHUSD",1765117834493,0.1,2947.6,2946.1,16.97158955]
["bitfinex","ETHUSD",1765117834699,0.1,2947.6,2946.1,17.44498955]
["bitfinex","ETHUSD",1765117834899,0.405504,2948.2,2946.1,17.44498955]
["bitfinex","ETHUSD",1765117834900,0.72559411,2949.3,2946.2,0.4734]
["bitfinex","ETHUSD",1765117835099,0.1,2947.7,2946.2,1.19899411]
["bitfinex","ETHUSD",1765117835297,0.1,2948.0,2946.2,1.19899411]
["bitfinex","ETHUSD",1765117835527,0.001,2948.5,2946.3,0.4734]
["bitfinex","ETHUSD",1765117835741,0.001,2948.5,2946.1,16.97158955]
["bitfinex","ETHUSD",1765117835742,0.1,2947.4,2946.1,16.97158955]
["bitfinex","ETHUSD",1765117835891,0.1,2947.4,2946.2,0.72559411]
["bitfinex","ETHUSD",1765117836544,0.1,2947.4,2946.4,0.72559411]
["bitfinex","ETHUSD",1765117836545,0.50799241,2947.1,2946.4,0.72559411]
["bitfinex","ETHUSD",1765117836815,0.60799241,2946.9,2946.3,6.78817498]
["bitfinex","ETHUSD",1765117837032,0.1,2946.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1765117837230,0.50799241,2946.9,2946.3,10.18226247]
["bitfinex","ETHUSD",1765117837729,0.50799241,2946.8,2946.3,10.18226247]
["bitfinex","ETHUSD",1765117838102,0.50799241,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1765117838536,0.50799241,2946.4,2946.0,0.72559411]
["bitfinex","ETHUSD",1765117838853,0.50799241,2946.4,2945.9,6.78900932]
["bitfinex","ETHUSD",1765117838854,0.50799241,2946.1,2945.9,6.78900932]
["bitfinex","ETHUSD",1765117839140,0.50799241,2946.1,2945.9,3.39446097]
["bitfinex","ETHUSD",1765117839509,0.50799241,2946.1,2945.8,3.39465595]
["bitfinex","ETHUSD",1765117839510,0.50799241,2946.1,2945.8,3.39464968]
["bitfinex","ETHUSD",1765117839712,0.1,2947.3,2945.9,0.50734548]
["bitfinex","ETHUSD",1765117839911,0.60799241,2947.7,2945.9,1.19899411]
["bitfinex","ETHUSD",1765117840100,0.50799241,2948.0,2945.9,1.19899411]
["bitfinex","ETHUSD",1765117840302,0.50799241,2948.0,2946.0,0.50734433]
["bitfinex","ETHUSD",1765117840502,1.1414,2949.3,2947.2,0.72559411]
["bitfinex","ETHUSD",1765117840703,0.50799241,2947.8,2947.2,0.72559411]
["bitfinex","ETHUSD",1765117840947,0.60799241,2947.8,2947.1,6.78633232]
["bitfinex","ETHUSD",1765117841146,0.1,2947.4,2947.1,6.78633232]
["bitfinex","ETHUSD",1765117841307,0.1,2947.7,2947.1,10.17949848]
["bitfinex","ETHUSD",1765117841503,0.50799241,2947.8,2947.1,13.57266464]
["bitfinex","ETHUSD",1765117841710,0.50799241,2947.8,2947.2,0.72559411]
["bitfinex","ETHUSD",1765117841917,0.4704,2949.0,2947.2,0.72559411]
["bitfinex","ETHUSD",1765117841918,0.50799241,2948.3,2947.2,1.19899411]
["bitfinex","ETHUSD",1765117842137,0.50799241,2948.2,2947.3,0.4734]
["bitfinex","ETHUSD",1765117842524,0.50899241,2948.5,2947.4,13.57128316]
["bitfinex","ETHUSD",1765117842525,0.50799241,2948.0,2947.4,13.57128316]
["bitfinex","ETHUSD",1765117842725,0.50799241,2948.0,2947.4,10.17846237]
["bitfinex","ETHUSD",1765117842928,0.50799241,2948.3,2947.4,10.17846237]
["bitfinex","ETHUSD",1765117842929,0.50799241,2948.3,2947.5,0.72559411]
["bitfinex","ETHUSD",1765117843112,0.001,2948.5,2947.5,0.72559411]
["bitfinex","ETHUSD",1765117843318,0.50799241,2948.2,2947.5,0.72559411]
["bitfinex","ETHUSD",1765117843520,0.001,2948.5,2947.6,0.4734]
["bitfinex","ETHUSD",1765117843914,0.001,2948.5,2947.5,0.72559411]
["bitfinex","ETHUSD",1765117844227,0.50799241,2947.8,2947.4,6.78564158]
["bitfinex","ETHUSD",1765117844424,0.50799241,2947.5,2946.2,0.4734]
["bitfinex","ETHUSD",1765117844736,0.1,2947.7,2946.3,0.4734]
["bitfinex","ETHUSD",1765117845104,0.001,2948.5,2946.4,0.667]
["bitfinex","ETHUSD",1765117845528,0.1,2948.2,2946.5,0.4734]
["bitfinex","ETHUSD",1765117845728,0.405504,2947.7,2946.0,16.9721656]
["bitfinex","ETHUSD",1765117845928,0.405504,2947.9,2946.1,0.4734]
["bitfinex","ETHUSD",1765117846137,0.1,2947.2,2946.0,13.57773248]
["bitfinex","ETHUSD",1765117846446,0.1,2946.9,2946.0,3.39443312]
["bitfinex","ETHUSD",1765117846647,0.1,2945.6,2945.4,3.90310201]
["bitfinex","ETHUSD",1765117846845,0.405504,2946.0,2945.4,3.90310201]
["bitfinex","ETHUSD",1765117846846,0.1,2945.5,2945.4,3.90310201]
["bitfinex","ETHUSD",1765117847357,0.72559411,2947.2,2945.4,3.90310201]
["bitfinex","ETHUSD",1765117847358,0.1,2947.0,2945.4,11.16676621]
["bitfinex","ETHUSD",1765117847656,0.4704,2947.9,2945.4,11.16676621]
["bitfinex","ETHUSD",1765117847657,0.1,2946.4,2945.4,10.69336621]
["bitfinex","ETHUSD",1765117847807,0.1,2945.9,2945.4,7.29824161]
["bitfinex","ETHUSD",1765117848008,0.405504,2946.2,2945.4,3.90311701]
["bitfinex","ETHUSD",1765117848204,0.1,2945.9,2945.4,7.29824161]
["bitfinex","ETHUSD",1765117848443,0.1,2945.5,2945.4,3.90311701]
["bitfinex","ETHUSD",1765117849354,0.405504,2946.1,2945.4,4.37651701]
["bitfinex","ETHUSD",1765117849509,0.667,2947.0,2945.4,7.29824161]
["bitfinex","ETHUSD",1765117849709,0.1,2945.8,2945.4,10.69336621]
["bitfinex","ETHUSD",1765117849947,0.1,2946.0,2945.4,10.69336621]
["bitfinex","ETHUSD",1765117850146,0.4704,2946.6,2945.4,14.08849081]
["bitfinex","ETHUSD",1765117850147,0.1,2946.2,2945.4,14.08849081]
["bitfinex","ETHUSD",1765117850357,0.1,2946.5,2945.4,14.08849081]
["bitfinex","ETHUSD",1765117850672,0.1,2946.8,2945.4,14.08849081]
["bitfinex","ETHUSD",1765117851010,0.1,2946.1,2945.4,14.08849081]
["bitfinex","ETHUSD",1765117851314,0.1192,2947.8,2945.5,1.20619411]
["bitfinex","ETHUSD",1765117851630,0.1,2946.6,2945.4,17.48361541]
["bitfinex","ETHUSD",1765117851834,0.1,2946.6,2945.5,0.72559411]
["bitfinex","ETHUSD",1765117852416,0.666,2947.4,2945.4,0.50799241]
["bitfinex","ETHUSD",1765117852417,0.4569,2946.5,2945.4,0.50799241]
["bitfinex","ETHUSD",1765117852746,0.05,2945.5,2945.4,3.90311701]
["bitfinex","ETHUSD",1765117852906,0.1,2945.6,2945.4,7.29824161]
["bitfinex","ETHUSD",1765117853111,0.72559411,2947.1,2945.4,7.29824161]
["bitfinex","ETHUSD",1765117853112,0.1523,2946.4,2945.4,14.08849081]
["bitfinex","ETHUSD",1765117853339,0.2523,2946.4,2945.4,14.08849081]
["bitfinex","ETHUSD",1765117853516,0.1,2946.4,2945.4,14.08849081]
["bitfinex","ETHUSD",1765117853715,0.1,2946.3,2945.4,14.08849081]
["bitfinex","ETHUSD",1765117855010,0.1,2946.3,2945.4,10.69336621]
["bitfinex","ETHUSD",1765117855241,0.1,2945.8,2945.4,10.69336621]
["bitfinex","ETHUSD",1765117855543,0.8163,2946.8,2945.4,10.69336621]
["bitfinex","ETHUSD",1765117855544,0.1,2945.5,2945.4,0.50799241]
["bitfinex","ETHUSD",1765117855848,0.1,2945.5,2944.5,0.50799241]
["bitfinex","ETHUSD",1765117855849,0.1,2944.9,2944.5,3.39616233]
["bitfinex","ETHUSD",1765117856349,0.1,2944.9,2944.5,6.79232466]
["bitfinex","ETHUSD",1765117856507,0.1,2944.7,2944.5,6.79232466]
["bitfinex","ETHUSD",1765117856707,0.1,2944.7,2944.2,3.39845225]
["bitfinex","ETHUSD",1765117856708,0.50799241,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1765117857448,0.505504,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765117858047,0.1,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765117858418,1.0528,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765117858725,0.405504,2943.3,2941.4,3.39974161]
["bitfinex","ETHUSD",1765117858943,0.1,2942.3,2941.4,13.59896644]
["bitfinex","ETHUSD",1765117859153,0.761,2942.4,2941.4,13.59896644]
["bitfinex","ETHUSD",1765117859322,0.1,2941.9,2941.4,6.79948322]
["bitfinex","ETHUSD",1765117859655,0.4908,2941.9,2941.4,6.79948322]
["bitfinex","ETHUSD",1765117860154,0.505504,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1765117860354,0.505504,2941.5,2940.2,3.58791924]
["bitfinex","ETHUSD",1765117860355,0.1,2941.3,2941.2,3.39995514]
["bitfinex","ETHUSD",1765117860562,0.1192,2942.2,2941.2,3.39995514]
["bitfinex","ETHUSD",1765117860563,0.1,2941.7,2941.4,6.79948322]
["bitfinex","ETHUSD",1765117860851,0.72559411,2943.7,2941.4,6.79948322]
["bitfinex","ETHUSD",1765117860852,0.66,2943.3,2941.5,0.72559411]
["bitfinex","ETHUSD",1765117861161,0.1,2942.9,2941.5,1.20279411]
["bitfinex","ETHUSD",1765117861343,0.1,2942.9,2941.4,16.99870805]
["bitfinex","ETHUSD",1765117861344,0.1,2942.2,2941.4,10.19922483]
["bitfinex","ETHUSD",1765117861547,0.405504,2941.8,2941.4,3.39974161]
["bitfinex","ETHUSD",1765117861744,0.1692,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1765117861920,0.1,2941.7,2941.4,6.79948322]
["bitfinex","ETHUSD",1765117862122,0.3408,2944.1,2941.4,13.59896644]
["bitfinex","ETHUSD",1765117862463,0.1,2942.7,2941.5,1.20279411]
["bitfinex","ETHUSD",1765117862952,0.1,2942.2,2941.6,10.19853141]
["bitfinex","ETHUSD",1765117863120,0.50799241,2942.6,2941.7,1.20279411]
["bitfinex","ETHUSD",1765117863449,0.50799241,2942.6,2941.8,0.4772]
["bitfinex","ETHUSD",1765117863621,0.1,2943.5,2942.5,0.1868]
["bitfinex","ETHUSD",1765117864017,1.16799241,2944.0,2941.0,3.40013916]
["bitfinex","ETHUSD",1765117864257,1.16799241,2944.0,2941.5,3.39962604]
["bitfinex","ETHUSD",1765117864258,0.1,2941.9,2941.5,3.39962604]
["bitfinex","ETHUSD",1765117864418,0.405504,2942.1,2939.8,0.50799241]
["bitfinex","ETHUSD",1765117864730,0.3408,2942.5,2940.7,10.20165264]
["bitfinex","ETHUSD",1765117865055,0.1,2941.6,2940.7,14.07940352]
["bitfinex","ETHUSD",1765117865238,0.1,2941.4,2940.8,0.72559411]
["bitfinex","ETHUSD",1765117865441,3.39823971,2942.7,2940.8,0.72559411]
["bitfinex","ETHUSD",1765117865442,0.0008,2941.9,2940.8,1.20279411]
["bitfinex","ETHUSD",1765117865750,0.1,2942.6,2940.9,0.4772]
["bitfinex","ETHUSD",1765117865918,0.661,2943.1,2941.8,0.1868]
["bitfinex","ETHUSD",1765117866119,0.50799241,2942.1,2941.8,0.1868]
["bitfinex","ETHUSD",1765117866319,0.50799241,2942.3,2941.8,0.1868]
["bitfinex","ETHUSD",1765117866616,0.50799241,2942.3,2940.9,0.50799241]
["bitfinex","ETHUSD",1765117866617,0.1,2941.9,2940.8,0.4772]
["bitfinex","ETHUSD",1765117866819,0.405504,2941.3,2940.9,3.40031963]
["bitfinex","ETHUSD",1765117867065,0.405504,2941.9,2940.9,6.80063926]
["bitfinex","ETHUSD",1765117867245,0.05,2941.1,2940.9,6.80063926]
["bitfinex","ETHUSD",1765117867578,0.1,2940.6,2940.0,3.4013361]
["bitfinex","ETHUSD",1765117867762,0.1,2940.6,2939.8,10.20477582]
["bitfinex","ETHUSD",1765117868149,0.1,2941.1,2939.9,0.72559411]
["bitfinex","ETHUSD",1765117868348,0.3408,2941.4,2939.8,6.80318388]
["bitfinex","ETHUSD",1765117868349,0.405504,2941.0,2939.8,6.80318388]
["bitfinex","ETHUSD",1765117868565,0.405504,2940.9,2939.8,13.60636776]
["bitfinex","ETHUSD",1765117868876,0.66,2941.9,2940.1,0.72559411]
["bitfinex","ETHUSD",1765117869179,0.1,2942.0,2940.2,0.03401129]
["bitfinex","ETHUSD",1765117869387,0.50799241,2944.0,2941.8,0.1868]
["bitfinex","ETHUSD",1765117869541,0.50799241,2944.0,2942.6,0.1868]
["bitfinex","ETHUSD",1765117870062,1.28729241,2944.2,2942.7,0.4772]
["bitfinex","ETHUSD",1765117870063,0.76,2944.2,2942.7,0.4772]
["bitfinex","ETHUSD",1765117870388,0.1,2943.4,2942.6,0.1868]
["bitfinex","ETHUSD",1765117870693,0.50799241,2944.3,2942.7,1.1372]
["bitfinex","ETHUSD",1765117870989,0.50799241,2944.1,2942.9,0.72559411]
["bitfinex","ETHUSD",1765117871288,0.50799241,2944.1,2943.0,0.4772]
["bitfinex","ETHUSD",1765117871440,0.50799241,2944.3,2943.0,0.4772]
["bitfinex","ETHUSD",1765117871835,0.50799241,2944.0,2943.0,0.4772]
["bitfinex","ETHUSD",1765117872051,0.50799241,2944.0,2943.0,1.33343154]
["bitfinex","ETHUSD",1765117872271,0.50799241,2944.3,2943.0,0.4772]
["bitfinex","ETHUSD",1765117872477,0.50799241,2944.9,2944.2,0.1868]
["bitfinex","ETHUSD",1765117872685,0.3408,2946.2,2944.3,0.4772]
["bitfinex","ETHUSD",1765117872840,1.16699241,2946.5,2944.4,6.79255534]
["bitfinex","ETHUSD",1765117872841,0.1,2945.0,2944.4,6.79255534]
["bitfinex","ETHUSD",1765117873043,0.1,2945.5,2943.9,0.72559411]
["bitfinex","ETHUSD",1765117873239,1.16699241,2946.5,2942.7,13.59295884]
["bitfinex","ETHUSD",1765117873240,0.0692,2944.0,2942.7,13.59295884]
["bitfinex","ETHUSD",1765117873461,0.405504,2943.3,2942.7,10.19471913]
["bitfinex","ETHUSD",1765117873773,0.0692,2944.0,2942.7,6.79647942]
["bitfinex","ETHUSD",1765117873774,0.1,2943.0,2942.7,6.79647942]
["bitfinex","ETHUSD",1765117873937,0.405504,2943.9,2942.7,13.59295884]
["bitfinex","ETHUSD",1765117874141,0.405504,2943.9,2942.7,6.79647942]
["bitfinex","ETHUSD",1765117874549,0.1,2943.2,2942.7,10.19471913]
["bitfinex","ETHUSD",1765117874751,0.50799241,2943.9,2942.8,1.20279411]
["bitfinex","ETHUSD",1765117874975,0.50799241,2943.9,2942.8,2.68239229]
["bitfinex","ETHUSD",1765117875186,0.50799241,2943.9,2942.8,0.72559411]
["bitfinex","ETHUSD",1765117875351,0.50799241,2943.9,2942.6,10.19506342]
["bitfinex","ETHUSD",1765117875352,0.405504,2943.8,2942.6,10.19506342]
["bitfinex","ETHUSD",1765117875543,0.1,2942.7,2942.6,3.39835304]
["bitfinex","ETHUSD",1765117875743,0.1,2942.7,2941.8,3.39919813]
["bitfinex","ETHUSD",1765117875975,0.57719241,2943.9,2941.3,0.1868]
["bitfinex","ETHUSD",1765117875976,0.50799241,2942.9,2941.9,10.1974914]
["bitfinex","ETHUSD",1765117876188,0.1,2942.7,2941.9,10.1974914]
["bitfinex","ETHUSD",1765117876394,0.1,2943.6,2942.0,0.4772]
["bitfinex","ETHUSD",1765117876553,3.90333311,2945.3,2942.6,0.1868]
["bitfinex","ETHUSD",1765117876554,0.3408,2944.8,2942.6,0.1868]
["bitfinex","ETHUSD",1765117876752,0.3408,2944.8,2942.8,0.72559411]
["bitfinex","ETHUSD",1765117876753,0.1,2943.7,2942.8,0.72559411]
["bitfinex","ETHUSD",1765117877144,0.1,2943.7,2942.7,6.79647942]
["bitfinex","ETHUSD",1765117877342,0.0692,2943.9,2940.0,0.50799241]
["bitfinex","ETHUSD",1765117877343,0.3408,2943.6,2941.4,3.39973089]
["bitfinex","ETHUSD",1765117877558,0.3408,2943.6,2942.6,3.39833781]
["bitfinex","ETHUSD",1765117877559,0.1,2942.7,2942.6,3.39833781]
["bitfinex","ETHUSD",1765117877977,0.1,2943.2,2942.6,10.19504819]
["bitfinex","ETHUSD",1765117878168,0.1,2943.5,2942.6,10.19504819]
["bitfinex","ETHUSD",1765117878369,0.50799241,2943.0,2941.3,3.58664043]
["bitfinex","ETHUSD",1765117878570,0.50799241,2943.0,2941.4,13.59896644]
["bitfinex","ETHUSD",1765117878756,0.405504,2942.6,2941.4,10.67642483]
["bitfinex","ETHUSD",1765117878950,0.1,2942.2,2941.4,10.19922483]
["bitfinex","ETHUSD",1765117879146,0.50799241,2943.0,2941.5,0.4772]
["bitfinex","ETHUSD",1765117879363,0.1,2942.7,2941.5,0.4772]
["bitfinex","ETHUSD",1765117879761,0.1,2942.9,2941.5,1.20279411]
["bitfinex","ETHUSD",1765117879981,0.1,2942.8,2941.5,1.20279411]
["bitfinex","ETHUSD",1765117880154,0.1,2942.2,2941.5,0.72559411]
["bitfinex","ETHUSD",1765117880353,0.1,2942.5,2941.5,0.72559411]
["bitfinex","ETHUSD",1765117880582,0.1,2942.7,2941.6,0.4878]
["bitfinex","ETHUSD",1765117880884,0.50799241,2943.0,2941.8,0.72559411]
["bitfinex","ETHUSD",1765117881046,0.50799241,2943.3,2941.8,2.95217046]
["bitfinex","ETHUSD",1765117881251,0.656,2944.6,2941.9,0.4878]
["bitfinex","ETHUSD",1765117881580,0.1,2944.2,2941.9,0.4878]
["bitfinex","ETHUSD",1765117881767,0.3408,2944.5,2941.9,0.4878]
["bitfinex","ETHUSD",1765117881967,0.1,2943.3,2941.9,0.4878]
["bitfinex","ETHUSD",1765117882171,0.3408,2944.5,2941.7,10.1981847]
["bitfinex","ETHUSD",1765117882172,0.1,2942.7,2941.7,10.1981847]
["bitfinex","ETHUSD",1765117882358,0.3408,2944.4,2941.7,10.1981847]
["bitfinex","ETHUSD",1765117882554,0.1,2942.7,2941.7,16.9969745]
["bitfinex","ETHUSD",1765117882752,0.3408,2944.4,2941.6,0.72559411]
["bitfinex","ETHUSD",1765117882753,3.39754697,2943.3,2941.6,0.72559411]
["bitfinex","ETHUSD",1765117882950,0.405504,2942.7,2941.4,10.19922483]
["bitfinex","ETHUSD",1765117883193,0.405504,2941.9,2941.4,3.39974161]
["bitfinex","ETHUSD",1765117883487,0.656,2943.1,2941.1,0.50799241]
["bitfinex","ETHUSD",1765117883488,0.1,2941.2,2941.1,0.50799241]
["bitfinex","ETHUSD",1765117883693,0.1,2941.3,2941.1,7.30816921]
["bitfinex","ETHUSD",1765117883857,0.1,2941.3,2941.1,3.90808081]
["bitfinex","ETHUSD",1765117884052,0.1,2941.2,2941.1,3.90808081]
["bitfinex","ETHUSD",1765117884259,0.1,2941.3,2941.1,7.30816921]
["bitfinex","ETHUSD",1765117884554,0.1,2941.7,2941.1,10.70825761]
["bitfinex","ETHUSD",1765117884789,0.1,2942.1,2941.1,10.70825761]
["bitfinex","ETHUSD",1765117884954,0.3408,2942.8,2941.1,10.70825761]
["bitfinex","ETHUSD",1765117885155,7.45157198,2943.1,2941.1,10.70825761]
["bitfinex","ETHUSD",1765117885156,0.1,2941.4,2941.1,7.30816921]
["bitfinex","ETHUSD",1765117885593,0.1,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1765117886092,0.1,2941.4,2941.2,3.3999728]
["bitfinex","ETHUSD",1765117886391,0.50799241,2941.5,2941.2,6.7999456]
["bitfinex","ETHUSD",1765117886900,0.50799241,2941.9,2941.2,0.4878]
["bitfinex","ETHUSD",1765117887067,0.50799241,2941.5,2941.1,0.4878]
["bitfinex","ETHUSD",1765117887270,0.60799241,2941.5,2941.0,10.20056711]
["bitfinex","ETHUSD",1765117887475,0.1,2941.2,2941.0,6.8003631]
["bitfinex","ETHUSD",1765117887782,0.50799241,2941.5,2941.0,3.40015909]
["bitfinex","ETHUSD",1765117887783,0.1,2941.1,2941.0,3.40015909]
["bitfinex","ETHUSD",1765117887997,0.60799241,2941.3,2941.0,6.8003631]
["bitfinex","ETHUSD",1765117888169,0.1,2941.1,2941.0,3.40015909]
["bitfinex","ETHUSD",1765117888893,0.50799241,2941.3,2940.6,3.40061074]
["bitfinex","ETHUSD",1765117889082,0.50799241,2941.0,2940.6,0.4878]
["bitfinex","ETHUSD",1765117889291,0.50799241,2941.3,2940.7,0.4878]
["bitfinex","ETHUSD",1765117889489,0.50799241,2941.5,2941.2,0.1964]
["bitfinex","ETHUSD",1765117889899,0.50799241,2941.3,2940.5,13.60312868]
["bitfinex","ETHUSD",1765117890285,0.1,2941.1,2940.5,13.60312868]
["bitfinex","ETHUSD",1765117890605,0.50799241,2941.3,2940.5,17.00391085]
["bitfinex","ETHUSD",1765117890773,0.50799241,2941.3,2940.6,1.21339411]
["bitfinex","ETHUSD",1765117891100,0.50799241,2941.3,2940.7,10.20165264]
["bitfinex","ETHUSD",1765117891101,0.50799241,2941.1,2940.7,10.20165264]
["bitfinex","ETHUSD",1765117891308,0.50799241,2941.7,2940.8,0.72559411]
["bitfinex","ETHUSD",1765117891511,0.50799241,2941.5,2940.8,0.72559411]
["bitfinex","ETHUSD",1765117891690,0.50799241,2941.7,2940.8,0.72559411]
["bitfinex","ETHUSD",1765117891691,0.50799241,2941.4,2940.9,0.4878]
["bitfinex","ETHUSD",1765117891890,0.50799241,2942.7,2940.9,0.4878]
["bitfinex","ETHUSD",1765117891891,0.1,2942.2,2940.9,0.4878]
["bitfinex","ETHUSD",1765117892392,0.50799241,2942.5,2940.9,0.4878]
["bitfinex","ETHUSD",1765117892604,0.50799241,2942.9,2940.9,0.4878]
["bitfinex","ETHUSD",1765117892605,0.50799241,2942.9,2942.1,0.1964]
["bitfinex","ETHUSD",1765117892778,0.60799241,2943.3,2942.1,0.1964]
["bitfinex","ETHUSD",1765117892982,0.60799241,2943.3,2940.7,20.40330528]
["bitfinex","ETHUSD",1765117892983,0.50799241,2942.7,2942.2,13.59526884]
["bitfinex","ETHUSD",1765117893331,0.1,2942.7,2942.2,10.19645163]
["bitfinex","ETHUSD",1765117893465,0.3408,2942.6,2942.2,6.79763442]
["bitfinex","ETHUSD",1765117893666,0.50799241,2942.5,2942.2,6.79763442]
["bitfinex","ETHUSD",1765117893868,3.46619444,2943.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1765117893869,0.1,2943.6,2942.3,0.4878]
["bitfinex","ETHUSD",1765117894166,0.50799241,2943.9,2942.3,0.72559411]
["bitfinex","ETHUSD",1765117894167,0.50799241,2943.1,2942.3,0.72559411]
["bitfinex","ETHUSD",1765117894367,0.50799241,2943.5,2942.3,1.21339411]
["bitfinex","ETHUSD",1765117894586,0.50799241,2943.5,2942.4,0.4878]
["bitfinex","ETHUSD",1765117894799,0.50799241,2943.5,2942.3,0.72559411]
["bitfinex","ETHUSD",1765117895002,0.1,2943.1,2942.4,13.59434472]
["bitfinex","ETHUSD",1765117895670,0.1,2943.3,2942.4,13.59434472]
["bitfinex","ETHUSD",1765117895870,0.50799241,2943.5,2942.4,10.19575854]
["bitfinex","ETHUSD",1765117896063,0.50799241,2943.5,2942.5,0.4878]
["bitfinex","ETHUSD",1765117896064,0.50799241,2942.7,2942.5,0.4878]
["bitfinex","ETHUSD",1765117896276,0.50799241,2942.7,2942.4,10.19575854]
["bitfinex","ETHUSD",1765117896277,0.60799241,2942.7,2942.4,6.79717236]
["bitfinex","ETHUSD",1765117896567,0.3408,2943.4,2942.5,0.4878]
["bitfinex","ETHUSD",1765117896568,0.1,2943.4,2942.5,0.4878]
["bitfinex","ETHUSD",1765117896907,0.50799241,2945.3,2943.4,10.19229462]
["bitfinex","ETHUSD",1765117896908,0.0692,2944.4,2943.4,10.19229462]
["bitfinex","ETHUSD",1765117897115,0.0692,2944.4,2943.4,16.9871577]
["bitfinex","ETHUSD",1765117897422,0.001,2944.5,2943.5,1.21339411]
["bitfinex","ETHUSD",1765117897714,0.001,2944.5,2943.6,0.656]
["bitfinex","ETHUSD",1765117897928,0.001,2944.5,2943.6,1.1438]
["bitfinex","ETHUSD",1765117898095,0.001,2944.5,2943.7,0.4878]
["bitfinex","ETHUSD",1765117898614,0.001,2944.5,2943.8,0.656]
["bitfinex","ETHUSD",1765117898986,0.001,2944.5,2944.0,0.72559411]
["bitfinex","ETHUSD",1765117899386,0.001,2944.5,2943.9,6.79370902]
["bitfinex","ETHUSD",1765117899587,0.001,2944.5,2942.3,3.59504237]
["bitfinex","ETHUSD",1765117899588,0.405504,2943.9,2942.7,3.39815672]
["bitfinex","ETHUSD",1765117899803,0.0692,2944.0,2942.3,3.59499771]
["bitfinex","ETHUSD",1765117899804,0.1,2943.6,2942.8,13.59249692]
["bitfinex","ETHUSD",1765117900014,0.1,2944.1,2942.9,0.656]
["bitfinex","ETHUSD",1765117900317,0.001,2944.5,2942.9,1.86939411]
["bitfinex","ETHUSD",1765117900521,0.001,2944.5,2943.0,1.1438]
["bitfinex","ETHUSD",1765117900895,0.001,2944.5,2943.5,0.72559411]
["bitfinex","ETHUSD",1765117901117,0.001,2944.5,2943.4,14.24472616]
["bitfinex","ETHUSD",1765117901317,0.001,2944.5,2943.5,0.4878]
["bitfinex","ETHUSD",1765117901626,0.001,2944.5,2943.5,1.21339411]
["bitfinex","ETHUSD",1765117902123,0.001,2944.5,2943.6,0.4878]
["bitfinex","ETHUSD",1765117902423,0.001,2944.5,2943.6,1.1428]
["bitfinex","ETHUSD",1765117902782,0.50799241,2943.7,2943.6,0.4878]
["bitfinex","ETHUSD",1765117902981,0.001,2944.5,2943.7,13.5883412]
["bitfinex","ETHUSD",1765117903195,0.001,2944.5,2943.7,16.9854265]
["bitfinex","ETHUSD",1765117903420,0.001,2944.5,2943.8,0.72559411]
["bitfinex","ETHUSD",1765117904079,0.50799241,2944.2,2943.8,0.72559411]
["bitfinex","ETHUSD",1765117904495,0.50799241,2944.0,2943.8,0.72559411]
["bitfinex","ETHUSD",1765117904705,0.50799241,2944.2,2943.8,0.72559411]
["bitfinex","ETHUSD",1765117904906,0.50799241,2944.2,2943.9,6.79370902]
["bitfinex","ETHUSD",1765117905101,0.50799241,2944.4,2943.9,10.19056353]
["bitfinex","ETHUSD",1765117905437,0.50799241,2944.4,2943.1,3.39774855]
["bitfinex","ETHUSD",1765117905438,0.405504,2943.6,2943.1,3.39774855]
["bitfinex","ETHUSD",1765117905590,0.405504,2943.6,2942.0,3.39901892]
["bitfinex","ETHUSD",1765117905591,0.1,2943.1,2943.0,3.3978933]
["bitfinex","ETHUSD",1765117905993,0.1,2943.4,2943.2,6.7953248]
["bitfinex","ETHUSD",1765117906232,0.1,2942.5,2941.3,3.39974847]
["bitfinex","ETHUSD",1765117906430,0.1,2942.8,2941.5,0.4878]
["bitfinex","ETHUSD",1765117906946,0.50799241,2942.5,2941.7,0.72559411]
["bitfinex","ETHUSD",1765117907237,0.1,2943.3,2941.8,0.4878]
["bitfinex","ETHUSD",1765117907434,0.50799241,2943.0,2941.9,0.50799241]
["bitfinex","ETHUSD",1765117907602,0.50799241,2943.0,2941.8,0.4878]
["bitfinex","ETHUSD",1765117907810,0.50799241,2943.3,2941.8,0.4878]
["bitfinex","ETHUSD",1765117908222,0.50799241,2943.5,2942.2,0.50799241]
["bitfinex","ETHUSD",1765117908539,0.50799241,2943.7,2942.3,1.1428]
["bitfinex","ETHUSD",1765117908746,0.50799241,2943.7,2942.4,0.655]
["bitfinex","ETHUSD",1765117908908,0.50799241,2943.7,2942.6,16.99177595]
["bitfinex","ETHUSD",1765117909234,0.50799241,2943.9,2942.7,0.72559411]
["bitfinex","ETHUSD",1765117909530,0.50799241,2943.7,2942.7,1.21339411]
["bitfinex","ETHUSD",1765117909702,0.50799241,2943.9,2942.8,0.4878]
["bitfinex","ETHUSD",1765117910024,0.001,2944.5,2942.8,0.4878]
["bitfinex","ETHUSD",1765117910427,0.50799241,2944.4,2942.8,0.4878]
["bitfinex","ETHUSD",1765117911116,0.50799241,2943.7,2943.0,0.72559411]
["bitfinex","ETHUSD",1765117911300,0.50799241,2943.5,2943.0,0.72559411]
["bitfinex","ETHUSD",1765117911490,0.101,2944.5,2943.1,0.4768]
["bitfinex","ETHUSD",1765117911694,0.1,2944.3,2943.1,0.4768]
["bitfinex","ETHUSD",1765117912127,0.1,2944.0,2942.9,16.9900438]
["bitfinex","ETHUSD",1765117912328,0.50799241,2943.3,2942.9,13.59203504]
["bitfinex","ETHUSD",1765117912625,0.50799241,2943.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1765117912791,0.50799241,2943.3,2942.9,6.79601752]
["bitfinex","ETHUSD",1765117912990,0.50799241,2943.7,2942.4,0.4768]
["bitfinex","ETHUSD",1765117913444,0.50799241,2943.7,2942.3,16.99350845]
["bitfinex","ETHUSD",1765117913445,0.50799241,2942.5,2942.3,3.39870169]
["bitfinex","ETHUSD",1765117913727,0.50799241,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765117913728,0.1,2942.3,2942.2,3.40079445]
["bitfinex","ETHUSD",1765117914340,0.50799241,2942.9,2942.2,10.19842887]
["bitfinex","ETHUSD",1765117914341,0.1,2942.9,2942.2,10.19842887]
["bitfinex","ETHUSD",1765117914548,0.1,2942.8,2942.2,10.19842887]
["bitfinex","ETHUSD",1765117914837,0.505504,2942.7,2942.2,10.19842887]
["bitfinex","ETHUSD",1765117915036,0.1,2942.8,2942.2,0.002]
["bitfinex","ETHUSD",1765117915338,0.1316,2944.1,2942.2,0.002]
["bitfinex","ETHUSD",1765117915339,0.60799241,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1765117915505,0.91349641,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1765117915694,1.01349641,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1765117917524,0.50799241,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765117917832,0.50799241,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1765117918333,0.60799241,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1765117918540,1.01349641,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1765117918853,1.14509641,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1765117919145,1.01349641,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1765117919456,1.14509641,2942.3,2941.4,0.003]
["bitfinex","ETHUSD",1765117919638,0.60799241,2941.5,2941.4,0.003]
["bitfinex","ETHUSD",1765117919823,0.60799241,2941.5,2939.1,3.40230953]
["bitfinex","ETHUSD",1765117919824,0.1316,2941.0,2939.1,3.40230953]
["bitfinex","ETHUSD",1765117920024,0.1,2939.5,2939.0,3.40543266]
["bitfinex","ETHUSD",1765117920356,0.655,2940.3,2939.1,14.06890836]
["bitfinex","ETHUSD",1765117920510,0.1,2940.8,2939.2,1.1143]
["bitfinex","ETHUSD",1765117920710,0.405504,2941.3,2939.3,0.655]
["bitfinex","ETHUSD",1765117920965,0.7866,2941.4,2939.3,0.4593]
["bitfinex","ETHUSD",1765117921109,0.1,2940.9,2939.1,17.47131045]
["bitfinex","ETHUSD",1765117921311,0.1316,2941.3,2939.2,0.4593]
["bitfinex","ETHUSD",1765117921654,0.1,2941.0,2939.4,0.72559411]
["bitfinex","ETHUSD",1765117921858,0.50799241,2941.5,2939.4,0.72559411]
["bitfinex","ETHUSD",1765117922016,0.50799241,2941.9,2940.9,0.1971]
["bitfinex","ETHUSD",1765117922218,0.50799241,2941.5,2940.9,0.1971]
["bitfinex","ETHUSD",1765117922525,0.50799241,2942.9,2941.0,0.49330204]
["bitfinex","ETHUSD",1765117922739,0.1,2942.6,2941.0,0.4593]
["bitfinex","ETHUSD",1765117923249,0.1,2942.6,2941.1,0.655]
["bitfinex","ETHUSD",1765117923546,0.1,2942.3,2941.2,0.72559411]
["bitfinex","ETHUSD",1765117923712,0.50799241,2942.9,2941.2,0.72559411]
["bitfinex","ETHUSD",1765117923713,0.1,2942.1,2941.2,0.72559411]
["bitfinex","ETHUSD",1765117924049,0.1,2941.5,2941.1,10.2002652]
["bitfinex","ETHUSD",1765117924345,0.50799241,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1765117924948,0.405504,2941.1,2939.3,3.86143635]
["bitfinex","ETHUSD",1765117925246,0.537104,2941.1,2938.8,3.40269616]
["bitfinex","ETHUSD",1765117925448,0.405504,2940.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1765117925635,0.1,2940.2,2939.3,3.40217058]
["bitfinex","ETHUSD",1765117926014,0.50799241,2941.0,2939.5,0.50799241]
["bitfinex","ETHUSD",1765117926238,0.50799241,2940.9,2939.8,0.50799241]
["bitfinex","ETHUSD",1765117926542,0.60799241,2940.9,2939.6,0.4593]
["bitfinex","ETHUSD",1765117926749,0.1,2940.8,2939.6,0.4593]
["bitfinex","ETHUSD",1765117926949,0.50799241,2940.9,2939.6,0.4593]
["bitfinex","ETHUSD",1765117927113,0.1,2940.4,2939.0,0.4623]
["bitfinex","ETHUSD",1765117927452,0.1,2940.3,2939.2,0.4593]
["bitfinex","ETHUSD",1765117927625,0.50799241,2939.5,2939.3,6.80434116]
["bitfinex","ETHUSD",1765117927825,0.1,2940.1,2939.3,17.0108529]
["bitfinex","ETHUSD",1765117928026,0.60799241,2940.2,2939.4,0.4593]
["bitfinex","ETHUSD",1765117928351,0.60799241,2940.2,2939.4,1.18489411]
["bitfinex","ETHUSD",1765117928551,0.50799241,2940.4,2939.4,1.18489411]
["bitfinex","ETHUSD",1765117928750,0.50799241,2940.4,2939.5,0.4593]
["bitfinex","ETHUSD",1765117929238,0.50799241,2941.0,2940.3,0.1971]
["bitfinex","ETHUSD",1765117929420,0.1316,2943.0,2940.3,0.1971]
["bitfinex","ETHUSD",1765117929421,0.1,2941.8,2940.3,0.1971]
["bitfinex","ETHUSD",1765117929619,0.1,2940.2,2939.8,6.80318388]
["bitfinex","ETHUSD",1765117929854,0.405504,2941.6,2939.8,13.60636776]
["bitfinex","ETHUSD",1765117929855,0.1,2940.6,2939.8,13.60636776]
["bitfinex","ETHUSD",1765117930166,0.405504,2940.5,2939.8,6.80318388]
["bitfinex","ETHUSD",1765117930316,0.1,2940.0,2939.8,6.80318388]
["bitfinex","ETHUSD",1765117930665,0.1,2940.0,2939.5,3.40184377]
["bitfinex","ETHUSD",1765117930666,0.1,2939.7,2939.0,0.003]
["bitfinex","ETHUSD",1765117930953,0.50799241,2939.9,2939.1,10.20720627]
["bitfinex","ETHUSD",1765117931154,0.1,2939.6,2939.1,6.80480418]
["bitfinex","ETHUSD",1765117931356,0.50799241,2939.9,2938.7,0.4011]
["bitfinex","ETHUSD",1765117931357,0.405504,2939.0,2938.7,0.0754]
["bitfinex","ETHUSD",1765117931563,0.505504,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765117931915,0.1,2936.9,2936.4,6.81106116]
["bitfinex","ETHUSD",1765117932220,0.654,2938.2,2936.3,0.50799241]
["bitfinex","ETHUSD",1765117932221,0.1,2936.4,2936.3,0.50799241]
["bitfinex","ETHUSD",1765117932420,0.00999999,2939.6,2936.3,7.31928553]
["bitfinex","ETHUSD",1765117932421,0.1,2936.5,2936.3,7.31928553]
["bitfinex","ETHUSD",1765117932642,0.1,2936.4,2936.3,3.91363897]
["bitfinex","ETHUSD",1765117932840,0.654,2937.2,2936.3,7.31928553]
["bitfinex","ETHUSD",1765117932841,0.1,2936.5,2936.3,7.31928553]
["bitfinex","ETHUSD",1765117933265,0.1,2936.5,2936.3,3.91363897]
["bitfinex","ETHUSD",1765117933467,0.50799241,2936.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1765117933671,0.1,2936.7,2935.9,17.03052557]
["bitfinex","ETHUSD",1765117933837,0.1,2936.9,2936.4,0.4593]
["bitfinex","ETHUSD",1765117934160,0.405504,2937.7,2936.0,0.4593]
["bitfinex","ETHUSD",1765117934359,0.1,2937.3,2936.0,1.18489411]
["bitfinex","ETHUSD",1765117934764,0.405504,2937.8,2935.9,13.62441501]
["bitfinex","ETHUSD",1765117934971,0.654,2938.0,2935.9,13.62441501]
["bitfinex","ETHUSD",1765117934972,0.50799241,2936.1,2935.9,3.40608333]
["bitfinex","ETHUSD",1765117935164,0.1,2936.0,2935.9,3.40608333]
["bitfinex","ETHUSD",1765117935678,0.1,2936.1,2935.7,10.21901953]
["bitfinex","ETHUSD",1765117935968,0.50799241,2936.9,2935.7,17.03170473]
["bitfinex","ETHUSD",1765117936131,0.50799241,2937.9,2935.8,1.83889411]
["bitfinex","ETHUSD",1765117936340,0.50799241,2937.9,2935.9,0.50799241]
["bitfinex","ETHUSD",1765117936631,0.1,2938.0,2936.0,0.68805994]
["bitfinex","ETHUSD",1765117936938,0.1,2938.0,2936.0,0.654]
["bitfinex","ETHUSD",1765117937142,0.1,2938.2,2936.1,0.4593]
["bitfinex","ETHUSD",1765117937354,0.50799241,2938.5,2936.1,0.4593]
["bitfinex","ETHUSD",1765117937654,0.50799241,2938.5,2936.4,0.72559411]
["bitfinex","ETHUSD",1765117937964,0.1,2937.5,2936.3,17.0282328]
["bitfinex","ETHUSD",1765117938166,0.1,2936.9,2936.3,13.62258624]
["bitfinex","ETHUSD",1765117938389,0.1,2938.0,2936.4,0.4593]
["bitfinex","ETHUSD",1765117938557,0.1,2937.8,2936.4,0.4593]
["bitfinex","ETHUSD",1765117938865,0.50799241,2938.3,2936.4,1.18489411]
["bitfinex","ETHUSD",1765117939263,0.50799241,2938.5,2937.1,0.50799241]
["bitfinex","ETHUSD",1765117939430,0.50799241,2938.6,2938.2,0.1971]
["bitfinex","ETHUSD",1765117939634,0.50799241,2938.6,2937.8,13.61563072]
["bitfinex","ETHUSD",1765117940368,0.50799241,2938.6,2937.8,6.80781536]
["bitfinex","ETHUSD",1765117940369,0.60799241,2938.6,2937.8,6.80781536]
["bitfinex","ETHUSD",1765117940670,0.50799241,2937.9,2937.8,3.40390768]
["bitfinex","ETHUSD",1765117941668,0.50799241,2937.9,2937.1,3.40470467]
["bitfinex","ETHUSD",1765117941669,0.405504,2937.8,2936.5,10.2162438]
["bitfinex","ETHUSD",1765117941867,0.1,2937.1,2936.5,10.2162438]
["bitfinex","ETHUSD",1765117942070,0.1,2937.1,2936.5,6.8108292]
["bitfinex","ETHUSD",1765117942280,0.1,2936.7,2936.5,6.8108292]
["bitfinex","ETHUSD",1765117942579,0.405504,2937.8,2936.5,6.8108292]
["bitfinex","ETHUSD",1765117942580,0.1,2937.7,2936.6,0.4669]
["bitfinex","ETHUSD",1765117942784,0.50799241,2938.1,2936.6,2.94189141]
["bitfinex","ETHUSD",1765117942996,0.50799241,2938.1,2937.6,0.1807]
["bitfinex","ETHUSD",1765117942997,0.50799241,2937.7,2937.6,0.1807]
["bitfinex","ETHUSD",1765117943198,0.50799241,2939.3,2937.6,0.6476]
["bitfinex","ETHUSD",1765117943340,0.1,2939.1,2937.6,0.6476]
["bitfinex","ETHUSD",1765117943541,0.50799241,2939.3,2937.7,0.4669]
["bitfinex","ETHUSD",1765117943744,0.50799241,2939.3,2937.9,0.72559411]
["bitfinex","ETHUSD",1765117943941,0.50799241,2938.8,2937.9,0.72559411]
["bitfinex","ETHUSD",1765117944170,0.50799241,2939.1,2937.8,13.61563072]
["bitfinex","ETHUSD",1765117944171,0.1,2939.0,2937.8,13.61563072]
["bitfinex","ETHUSD",1765117944374,0.1,2939.0,2937.6,3.58477746]
["bitfinex","ETHUSD",1765117944375,0.1,2937.7,2937.6,3.40413943]
["bitfinex","ETHUSD",1765117944776,0.1,2938.1,2937.8,6.80781536]
["bitfinex","ETHUSD",1765117945165,0.1,2938.2,2937.8,6.80781536]
["bitfinex","ETHUSD",1765117945366,0.405504,2938.4,2937.7,3.4039996]
["bitfinex","ETHUSD",1765117945552,0.405504,2938.4,2936.9,3.40489268]
["bitfinex","ETHUSD",1765117945553,0.1,2937.4,2936.7,3.40518268]
["bitfinex","ETHUSD",1765117945756,0.50799241,2937.8,2936.8,0.72559411]
["bitfinex","ETHUSD",1765117945956,0.50799241,2937.6,2936.8,1.19249411]
["bitfinex","ETHUSD",1765117946184,0.50799241,2937.8,2936.8,1.19249411]
["bitfinex","ETHUSD",1765117946185,0.50799241,2937.8,2936.9,0.4669]
["bitfinex","ETHUSD",1765117946750,0.50799241,2937.8,2936.6,10.21589592]
["bitfinex","ETHUSD",1765117947056,0.50799241,2937.8,2936.6,3.40529864]
["bitfinex","ETHUSD",1765117947057,0.1,2936.8,2936.6,3.40529864]
["bitfinex","ETHUSD",1765117947260,0.405504,2937.7,2935.7,3.87323982]
["bitfinex","ETHUSD",1765117947261,0.405504,2937.7,2935.7,0.4669]
["bitfinex","ETHUSD",1765117947458,0.1,2937.1,2935.8,14.09180632]
["bitfinex","ETHUSD",1765117947659,0.405504,2937.7,2935.8,13.62490632]
["bitfinex","ETHUSD",1765117947860,0.1,2936.9,2935.8,13.62490632]
["bitfinex","ETHUSD",1765117948078,0.50799241,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1765117948457,0.1,2935.7,2935.6,3.74587677]
["bitfinex","ETHUSD",1765117948874,0.1,2935.7,2935.6,0.33944]
["bitfinex","ETHUSD",1765117949175,0.1,2935.7,2935.6,3.74589864]
["bitfinex","ETHUSD",1765117949376,0.405504,2935.6,2933.1,6.8187242]
["bitfinex","ETHUSD",1765117949682,0.50799241,2935.9,2933.3,13.63651856]
["bitfinex","ETHUSD",1765117949683,0.0008,2934.9,2933.3,13.63651856]
["bitfinex","ETHUSD",1765117949880,0.50799241,2935.9,2933.3,13.63651856]
["bitfinex","ETHUSD",1765117949881,0.1,2935.2,2933.4,1.37959411]
["bitfinex","ETHUSD",1765117950048,0.1,2935.2,2933.4,1.19249411]
["bitfinex","ETHUSD",1765117950381,0.50799241,2935.9,2933.5,1.1209]
["bitfinex","ETHUSD",1765117950382,0.1,2935.1,2933.5,1.1209]
["bitfinex","ETHUSD",1765117950693,0.50799241,2935.9,2933.5,1.1209]
["bitfinex","ETHUSD",1765117950694,0.1,2935.2,2933.5,1.1209]
["bitfinex","ETHUSD",1765117950990,0.1,2935.6,2933.6,0.4669]
["bitfinex","ETHUSD",1765117951148,0.50799241,2935.9,2933.6,0.4669]
["bitfinex","ETHUSD",1765117951583,0.1,2935.8,2933.7,0.654]
["bitfinex","ETHUSD",1765117951782,0.1,2935.8,2933.9,0.72559411]
["bitfinex","ETHUSD",1765117951991,0.1,2935.8,2934.0,0.654]
["bitfinex","ETHUSD",1765117952149,0.1,2935.7,2934.0,1.1209]
["bitfinex","ETHUSD",1765117952349,0.50799241,2935.9,2934.1,0.6476]
["bitfinex","ETHUSD",1765117952552,0.50799241,2936.3,2934.8,0.50799241]
["bitfinex","ETHUSD",1765117952758,0.50799241,2936.9,2935.8,0.1807]
["bitfinex","ETHUSD",1765117953061,1.16199241,2938.2,2935.8,0.86876226]
["bitfinex","ETHUSD",1765117953276,1.16199241,2938.2,2935.9,0.4669]
["bitfinex","ETHUSD",1765117953453,1.16199241,2938.2,2935.8,0.1807]
["bitfinex","ETHUSD",1765117953454,0.1,2937.3,2935.8,0.1807]
["bitfinex","ETHUSD",1765117953648,0.1,2937.3,2936.0,17.02997275]
["bitfinex","ETHUSD",1765117953883,0.1,2937.3,2936.0,17.49687275]
["bitfinex","ETHUSD",1765117954058,0.1,2937.3,2936.1,1.19249411]
["bitfinex","ETHUSD",1765117954703,0.1,2936.7,2936.0,6.8119891]
["bitfinex","ETHUSD",1765117954984,0.1,2936.7,2936.0,10.21798365]
["bitfinex","ETHUSD",1765117955188,0.1,2936.4,2936.0,10.21798365]
["bitfinex","ETHUSD",1765117955398,0.1,2936.4,2936.0,6.8119891]
["bitfinex","ETHUSD",1765117955749,0.1,2936.0,2934.9,3.87412318]
["bitfinex","ETHUSD",1765117956086,0.1,2936.0,2935.0,0.72559411]
["bitfinex","ETHUSD",1765117956249,0.1,2936.0,2934.9,0.4669]
["bitfinex","ETHUSD",1765117956449,0.1,2935.8,2934.7,13.63001328]
["bitfinex","ETHUSD",1765117956813,0.1,2935.8,2934.7,17.0375166]
["bitfinex","ETHUSD",1765117956971,0.1,2935.8,2934.7,17.5044166]
["bitfinex","ETHUSD",1765117957166,1.059504,2936.7,2934.8,0.4669]
["bitfinex","ETHUSD",1765117957167,0.1,2936.1,2934.8,0.4669]
["bitfinex","ETHUSD",1765117957368,1.059504,2936.7,2934.7,13.63001328]
["bitfinex","ETHUSD",1765117957569,0.1,2936.1,2934.8,1.19249411]
["bitfinex","ETHUSD",1765117957797,0.1,2936.1,2935.0,0.72559411]
["bitfinex","ETHUSD",1765117958105,0.60799241,2937.5,2936.0,0.1807]
["bitfinex","ETHUSD",1765117958462,0.60799241,2937.5,2936.0,0.6476]
["bitfinex","ETHUSD",1765117958863,0.1,2937.1,2936.1,0.4669]
["bitfinex","ETHUSD",1765117959158,0.1,2937.1,2935.1,0.03406037]
["bitfinex","ETHUSD",1765117959480,0.50799241,2937.5,2935.2,0.4669]
["bitfinex","ETHUSD",1765117959481,0.1,2936.6,2935.2,0.4669]
["bitfinex","ETHUSD",1765117959858,0.1,2936.6,2935.4,0.72559411]
["bitfinex","ETHUSD",1765117960059,0.50799241,2935.6,2935.4,0.72559411]
["bitfinex","ETHUSD",1765117960564,0.50799241,2935.6,2935.3,10.22042037]
["bitfinex","ETHUSD",1765117960967,0.50799241,2935.8,2935.3,10.68732037]
["bitfinex","ETHUSD",1765117961167,0.1,2935.5,2935.3,6.81361358]
["bitfinex","ETHUSD",1765117961511,0.50799241,2935.8,2935.3,3.40680679]
["bitfinex","ETHUSD",1765117961865,0.50799241,2935.8,2934.8,17.03693605]
["bitfinex","ETHUSD",1765117962065,0.50799241,2935.5,2934.9,0.4669]
["bitfinex","ETHUSD",1765117962784,0.50799241,2935.5,2934.8,17.03693605]
["bitfinex","ETHUSD",1765117962987,0.60799241,2935.5,2934.8,13.62954884]
["bitfinex","ETHUSD",1765117963192,0.50799241,2935.1,2934.8,10.22216163]
["bitfinex","ETHUSD",1765117963597,0.5179924,2938.2,2934.8,13.62954884]
["bitfinex","ETHUSD",1765117963797,0.5179924,2938.2,2935.0,13.62862008]
["bitfinex","ETHUSD",1765117963798,0.1,2936.1,2935.0,13.62862008]
["bitfinex","ETHUSD",1765117964104,0.405504,2936.2,2935.0,6.81431004]
["bitfinex","ETHUSD",1765117964271,0.1,2935.5,2935.0,10.22146506]
["bitfinex","ETHUSD",1765117964668,0.405504,2936.2,2935.0,6.81431004]
["bitfinex","ETHUSD",1765117964873,0.1,2935.3,2935.0,6.81431004]
["bitfinex","ETHUSD",1765117965219,0.72559411,2937.5,2935.0,17.0357751]
["bitfinex","ETHUSD",1765117965375,0.1,2935.4,2935.0,6.81431004]
["bitfinex","ETHUSD",1765117965574,0.72559411,2937.6,2935.0,6.81431004]
["bitfinex","ETHUSD",1765117965575,0.0008,2937.0,2935.0,10.22146506]
["bitfinex","ETHUSD",1765117965782,0.1,2935.5,2934.7,3.40740096]
["bitfinex","ETHUSD",1765117966084,1.37859411,2936.9,2934.5,13.6309422]
["bitfinex","ETHUSD",1765117966085,0.1,2935.1,2934.5,13.6309422]
["bitfinex","ETHUSD",1765117966715,0.72559411,2936.8,2934.6,1.19249411]
["bitfinex","ETHUSD",1765117966716,0.405504,2936.8,2934.6,1.19249411]
["bitfinex","ETHUSD",1765117966899,0.50799241,2935.2,2934.6,1.19249411]
["bitfinex","ETHUSD",1765117967104,0.50799241,2935.2,2934.7,0.4669]
["bitfinex","ETHUSD",1765117967486,0.50799241,2935.4,2934.7,0.4669]
["bitfinex","ETHUSD",1765117967810,0.50799241,2935.8,2934.9,0.72559411]
["bitfinex","ETHUSD",1765117968020,0.50799241,2935.8,2935.0,0.4669]
["bitfinex","ETHUSD",1765117968021,0.50799241,2935.6,2935.0,0.4669]
["bitfinex","ETHUSD",1765117968223,0.50799241,2936.0,2935.0,0.4669]
["bitfinex","ETHUSD",1765117968383,0.001,2937.3,2935.9,0.1807]
["bitfinex","ETHUSD",1765117968577,0.101,2937.3,2935.9,0.1807]
["bitfinex","ETHUSD",1765117968803,0.101,2937.3,2936.0,0.4669]
["bitfinex","ETHUSD",1765117969019,0.653,2938.1,2936.0,0.4669]
["bitfinex","ETHUSD",1765117969020,0.1,2939.1,2937.3,0.1807]
["bitfinex","ETHUSD",1765117969309,0.1,2937.9,2936.1,0.653]
["bitfinex","ETHUSD",1765117969511,0.1,2937.9,2936.0,0.4669]
["bitfinex","ETHUSD",1765117969712,0.1,2937.5,2936.0,0.4669]
["bitfinex","ETHUSD",1765117969912,3.586,2939.3,2936.1,17.0293927]
["bitfinex","ETHUSD",1765117970075,3.40296831,2939.5,2936.1,17.0293927]
["bitfinex","ETHUSD",1765117970076,0.1,2937.2,2936.1,17.0293927]
["bitfinex","ETHUSD",1765117970273,0.653,2938.2,2936.2,0.72559411]
["bitfinex","ETHUSD",1765117970476,0.653,2938.2,2936.2,1.19829411]
["bitfinex","ETHUSD",1765117970477,0.1,2937.4,2936.2,1.19829411]
["bitfinex","ETHUSD",1765117970723,0.1,2938.0,2936.3,0.4727]
["bitfinex","ETHUSD",1765117971018,0.1,2937.5,2936.3,0.4727]
["bitfinex","ETHUSD",1765117971516,0.1,2937.7,2936.3,0.4727]
["bitfinex","ETHUSD",1765117971899,0.1,2937.7,2936.5,0.72559411]
["bitfinex","ETHUSD",1765117972210,0.1,2937.4,2936.5,0.72559411]
["bitfinex","ETHUSD",1765117972614,0.1,2937.1,2936.4,13.62212232]
["bitfinex","ETHUSD",1765117972787,0.653,2938.2,2936.4,13.62212232]
["bitfinex","ETHUSD",1765117972988,0.1,2937.2,2936.4,10.21659174]
["bitfinex","ETHUSD",1765117973203,0.1,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1765117973515,0.1,2936.4,2936.3,3.40558296]
["bitfinex","ETHUSD",1765117973981,0.1,2936.3,2935.6,13.62583456]
["bitfinex","ETHUSD",1765117974175,0.1,2936.4,2935.6,13.62583456]
["bitfinex","ETHUSD",1765117974414,0.1,2936.4,2935.6,10.21937592]
["bitfinex","ETHUSD",1765117974716,3.40246289,2939.1,2935.7,1.19829411]
["bitfinex","ETHUSD",1765117974914,0.50799241,2936.5,2935.8,0.4727]
["bitfinex","ETHUSD",1765117975086,0.001,2939.5,2935.8,3.02135284]
["bitfinex","ETHUSD",1765117975292,0.001,2939.5,2937.4,0.1835]
["bitfinex","ETHUSD",1765117975491,0.001,2939.5,2935.9,0.865104]
["bitfinex","ETHUSD",1765117975492,0.1,2938.1,2937.2,0.4596]
["bitfinex","ETHUSD",1765117975691,0.1,2937.8,2937.0,0.1835]
["bitfinex","ETHUSD",1765117975945,0.1,2938.2,2937.2,17.0230151]
["bitfinex","ETHUSD",1765117976080,0.1,2938.1,2937.2,13.61841208]
["bitfinex","ETHUSD",1765117976277,0.001,2939.5,2937.2,10.21380906]
["bitfinex","ETHUSD",1765117976515,0.001,2939.5,2937.3,0.1835]
["bitfinex","ETHUSD",1765117976711,0.001,2939.5,2937.3,1.36869411]
["bitfinex","ETHUSD",1765117976880,0.1,2939.0,2937.3,1.36869411]
["bitfinex","ETHUSD",1765117977075,0.001,2939.5,2937.4,0.4596]
["bitfinex","ETHUSD",1765117977386,0.001,2939.5,2937.5,1.48491636]
["bitfinex","ETHUSD",1765117977722,0.001,2939.5,2937.6,0.652]
["bitfinex","ETHUSD",1765117977903,0.001,2939.5,2937.8,0.72559411]
["bitfinex","ETHUSD",1765117978236,0.001,2939.5,2935.3,3.40680679]
["bitfinex","ETHUSD",1765117978237,0.1,2936.2,2935.3,3.40680679]
["bitfinex","ETHUSD",1765117978524,0.1,2936.0,2935.3,10.22042037]
["bitfinex","ETHUSD",1765117978725,0.1,2935.8,2935.2,3.40684924]
["bitfinex","ETHUSD",1765117979015,0.1,2935.8,2934.0,0.1835]
["bitfinex","ETHUSD",1765117979016,0.1,2935.1,2934.3,10.22390346]
["bitfinex","ETHUSD",1765117979825,0.1,2935.1,2934.3,13.63187128]
["bitfinex","ETHUSD",1765117980024,0.405504,2935.6,2934.0,13.63325021]
["bitfinex","ETHUSD",1765117980225,0.72559411,2936.9,2934.0,13.63325021]
["bitfinex","ETHUSD",1765117980535,0.72559411,2936.9,2934.1,0.4596]
["bitfinex","ETHUSD",1765117980536,0.1,2935.7,2934.1,0.4596]
["bitfinex","ETHUSD",1765117980706,0.1,2935.1,2934.1,0.4596]
["bitfinex","ETHUSD",1765117980901,0.1,2934.9,2934.0,13.63325021]
["bitfinex","ETHUSD",1765117981102,0.50799241,2936.9,2934.0,13.63325021]
["bitfinex","ETHUSD",1765117981103,0.1,2935.3,2934.1,1.18519411]
["bitfinex","ETHUSD",1765117981308,0.50799241,2934.2,2934.0,6.81661763]
["bitfinex","ETHUSD",1765117981503,0.505504,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1765117981736,0.1,2933.2,2932.1,3.41048121]
["bitfinex","ETHUSD",1765117981903,0.505504,2933.2,2931.5,3.41122292]
["bitfinex","ETHUSD",1765117982214,0.0008,2933.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1765117982415,0.1,2933.8,2932.5,0.4596]
["bitfinex","ETHUSD",1765117982615,0.1,2933.2,2931.9,0.4596]
["bitfinex","ETHUSD",1765117982946,0.1,2933.7,2932.4,0.4596]
["bitfinex","ETHUSD",1765117983163,0.1,2933.7,2931.5,17.0561146]
["bitfinex","ETHUSD",1765117983305,0.1,2933.7,2932.5,0.4596]
["bitfinex","ETHUSD",1765117983545,0.1,2933.7,2932.2,0.5078198]
["bitfinex","ETHUSD",1765117983880,0.652,2935.3,2932.9,17.04797295]
["bitfinex","ETHUSD",1765117984092,0.652,2935.3,2933.2,0.4596]
["bitfinex","ETHUSD",1765117984093,0.1,2934.1,2933.2,0.4596]
["bitfinex","ETHUSD",1765117984436,0.1,2934.3,2933.2,0.4596]
["bitfinex","ETHUSD",1765117984640,0.405504,2934.2,2933.0,0.72559411]
["bitfinex","ETHUSD",1765117984875,0.1,2933.7,2932.9,13.63837836]
["bitfinex","ETHUSD",1765117985259,0.405504,2935.1,2932.9,13.63837836]
["bitfinex","ETHUSD",1765117985573,0.1,2933.8,2932.9,13.63837836]
["bitfinex","ETHUSD",1765117985778,0.1,2933.4,2932.9,6.81918918]
["bitfinex","ETHUSD",1765117986086,0.1,2933.4,2931.9,0.002]
["bitfinex","ETHUSD",1765117986087,0.505504,2933.2,2932.3,6.82058452]
["bitfinex","ETHUSD",1765117986269,0.1,2933.2,2932.3,10.23087678]
["bitfinex","ETHUSD",1765117986473,0.405504,2933.5,2931.9,0.002]
["bitfinex","ETHUSD",1765117986474,0.1,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1765117986675,0.1,2932.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1765117986999,0.72559411,2933.5,2931.6,0.002]
["bitfinex","ETHUSD",1765117987000,0.1,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1765117987145,0.505504,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765117987488,0.1,2929.9,2929.6,6.82687056]
["bitfinex","ETHUSD",1765117987778,0.405504,2931.8,2929.8,0.1835]
["bitfinex","ETHUSD",1765117987977,0.405504,2931.8,2929.9,13.65234308]
["bitfinex","ETHUSD",1765117988184,0.405504,2931.8,2930.0,0.4596]
["bitfinex","ETHUSD",1765117988496,0.1,2932.3,2930.0,0.4596]
["bitfinex","ETHUSD",1765117988646,0.405504,2932.2,2930.1,0.46551689]
["bitfinex","ETHUSD",1765117988845,0.1,2932.3,2930.1,0.46551689]
["bitfinex","ETHUSD",1765117989161,0.50799241,2933.6,2930.2,1.1116]
["bitfinex","ETHUSD",1765117989473,0.50799241,2933.6,2930.4,1.70432942]
["bitfinex","ETHUSD",1765117989681,0.50799241,2933.6,2930.7,1.76248202]
["bitfinex","ETHUSD",1765117989853,10.22669166,2933.5,2930.8,0.03412036]
["bitfinex","ETHUSD",1765117990039,10.22669166,2933.5,2929.5,0.30202722]
["bitfinex","ETHUSD",1765117990040,0.1,2930.1,2929.5,3.4135155]
["bitfinex","ETHUSD",1765117990248,0.1,2930.1,2930.0,3.41296928]
["bitfinex","ETHUSD",1765117990553,0.1,2930.2,2930.0,6.82593856]
["bitfinex","ETHUSD",1765117990761,0.1,2930.2,2929.2,3.41381804]
["bitfinex","ETHUSD",1765117990762,0.1,2930.2,2929.2,0.4596]
["bitfinex","ETHUSD",1765117991067,0.50799241,2931.1,2930.0,6.82582712]
["bitfinex","ETHUSD",1765117991277,0.1,2930.5,2930.0,10.2387964]
["bitfinex","ETHUSD",1765117991471,0.04044497,2933.4,2930.1,0.4596]
["bitfinex","ETHUSD",1765117991472,0.652,2932.6,2930.1,0.4596]
["bitfinex","ETHUSD",1765117991677,0.1,2931.9,2930.1,1.18519411]
["bitfinex","ETHUSD",1765117992186,0.1,2931.6,2930.2,10.23820899]
["bitfinex","ETHUSD",1765117992384,0.1,2930.8,2930.2,13.65094532]
["bitfinex","ETHUSD",1765117992586,0.1,2930.8,2930.2,10.23820899]
["bitfinex","ETHUSD",1765117992788,7.47189798,2932.6,2930.7,0.1835]
["bitfinex","ETHUSD",1765117992789,0.1,2931.6,2930.7,0.1835]
["bitfinex","ETHUSD",1765117992988,0.1,2931.6,2930.8,0.4596]
["bitfinex","ETHUSD",1765117993189,0.04044497,2932.5,2930.8,0.4596]
["bitfinex","ETHUSD",1765117993497,0.50799241,2930.9,2930.2,6.82547266]
["bitfinex","ETHUSD",1765117993690,0.405504,2930.8,2930.2,6.82547266]
["bitfinex","ETHUSD",1765117993903,0.50799241,2930.9,2930.2,6.82547266]
["bitfinex","ETHUSD",1765117994187,0.50799241,2932.1,2930.3,0.4596]
["bitfinex","ETHUSD",1765117994388,0.652,2932.6,2930.4,0.652]
["bitfinex","ETHUSD",1765117994792,0.04044497,2932.2,2930.5,0.4596]
["bitfinex","ETHUSD",1765117995163,0.0008,2931.6,2930.1,0.4596]
["bitfinex","ETHUSD",1765117995362,0.0008,2931.1,2930.1,0.4596]
["bitfinex","ETHUSD",1765117995593,0.04044497,2932.2,2930.1,0.4596]
["bitfinex","ETHUSD",1765117995797,0.50799241,2932.3,2930.1,0.4596]
["bitfinex","ETHUSD",1765117995962,0.50799241,2932.3,2930.4,0.405504]
["bitfinex","ETHUSD",1765117996164,0.04044497,2933.4,2930.7,0.405504]
["bitfinex","ETHUSD",1765117996165,0.50799241,2933.1,2930.7,0.405504]
["bitfinex","ETHUSD",1765117996584,0.50799241,2933.1,2930.9,0.405504]
["bitfinex","ETHUSD",1765117996786,0.00999999,2936.6,2931.1,0.405504]
["bitfinex","ETHUSD",1765117996985,17.72357787,2935.8,2931.0,0.67721804]
["bitfinex","ETHUSD",1765117997186,0.00999999,2935.0,2931.0,0.6431]
["bitfinex","ETHUSD",1765117997495,19.43324606,2935.8,2931.1,0.4596]
["bitfinex","ETHUSD",1765117997496,0.50799241,2932.2,2931.1,0.4596]
["bitfinex","ETHUSD",1765117998001,0.50799241,2932.2,2931.3,0.72559411]
["bitfinex","ETHUSD",1765117998376,0.50799241,2932.2,2931.3,1.18519411]
["bitfinex","ETHUSD",1765117998578,0.50799241,2933.0,2931.5,0.50799241]
["bitfinex","ETHUSD",1765117998804,0.50799241,2933.2,2931.4,0.4596]
["bitfinex","ETHUSD",1765117999010,0.04044497,2933.1,2931.4,0.4596]
["bitfinex","ETHUSD",1765117999664,0.50799241,2932.1,2931.4,0.4596]
["bitfinex","ETHUSD",1765117999964,0.50799241,2932.3,2931.6,0.72559411]
["bitfinex","ETHUSD",1765118000361,0.50799241,2932.3,2931.7,0.4596]
["bitfinex","ETHUSD",1765118000559,0.50799241,2932.5,2931.7,0.4596]
["bitfinex","ETHUSD",1765118000801,0.50799241,2933.0,2931.7,2.28373087]
["bitfinex","ETHUSD",1765118001102,0.50799241,2932.8,2931.7,0.4596]
["bitfinex","ETHUSD",1765118001396,0.50799241,2932.5,2931.8,0.4993]
["bitfinex","ETHUSD",1765118001601,0.50799241,2933.4,2931.8,0.4993]
["bitfinex","ETHUSD",1765118001967,0.50799241,2933.4,2931.9,20.46454512]
["bitfinex","ETHUSD",1765118002164,0.50799241,2933.4,2932.0,1.87689411]
["bitfinex","ETHUSD",1765118002405,3.40691665,2935.3,2932.0,1.87689411]
["bitfinex","ETHUSD",1765118002406,0.50799241,2935.6,2932.5,0.405504]
["bitfinex","ETHUSD",1765118002711,0.50799241,2935.6,2934.3,0.1973]
["bitfinex","ETHUSD",1765118003207,0.04044497,2935.5,2933.9,0.1973]
["bitfinex","ETHUSD",1765118003507,0.50799241,2935.6,2933.9,0.1973]
["bitfinex","ETHUSD",1765118003706,0.50799241,2935.6,2933.9,0.6966]
["bitfinex","ETHUSD",1765118003912,0.50799241,2935.4,2934.1,0.50799241]
["bitfinex","ETHUSD",1765118004067,0.50799241,2936.0,2934.3,0.72559411]
["bitfinex","ETHUSD",1765118004267,0.50799241,2936.0,2934.3,2.89380314]
["bitfinex","ETHUSD",1765118004497,0.001,2935.5,2934.4,0.4993]
["bitfinex","ETHUSD",1765118004802,0.001,2935.5,2934.5,0.652]
["bitfinex","ETHUSD",1765118005010,0.50799241,2936.6,2934.6,0.405504]
["bitfinex","ETHUSD",1765118005011,0.001,2935.8,2934.6,0.405504]
["bitfinex","ETHUSD",1765118005211,0.001,2935.8,2935.6,0.50799241]
["bitfinex","ETHUSD",1765118005511,0.50799241,2937.9,2936.5,0.1973]
["bitfinex","ETHUSD",1765118005803,0.50799241,2937.2,2936.5,0.1973]
["bitfinex","ETHUSD",1765118006035,0.15239772,2937.4,2936.7,13.62073072]
["bitfinex","ETHUSD",1765118006219,0.15239772,2937.4,2936.7,3.40518268]
["bitfinex","ETHUSD",1765118006220,0.50799241,2937.0,2936.7,3.40518268]
["bitfinex","ETHUSD",1765118006367,0.50799241,2937.0,2936.7,6.81036536]
["bitfinex","ETHUSD",1765118006573,0.15239772,2937.4,2936.8,1.22489411]
["bitfinex","ETHUSD",1765118006872,0.15239772,2937.4,2936.7,3.40518268]
["bitfinex","ETHUSD",1765118006873,0.50799241,2936.9,2936.7,3.40518268]
["bitfinex","ETHUSD",1765118007072,0.50799241,2936.9,2935.9,0.92289411]
["bitfinex","ETHUSD",1765118007073,0.50799241,2936.9,2935.4,0.1973]
["bitfinex","ETHUSD",1765118007420,0.50799241,2936.3,2935.6,3.40642521]
["bitfinex","ETHUSD",1765118007718,0.50799241,2936.3,2935.6,0.72559411]
["bitfinex","ETHUSD",1765118007871,0.50799241,2936.1,2935.6,0.72559411]
["bitfinex","ETHUSD",1765118008075,0.50799241,2936.1,2935.8,6.81245316]
["bitfinex","ETHUSD",1765118008277,0.50799241,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1765118008493,0.50799241,2936.1,2935.8,10.21867974]
["bitfinex","ETHUSD",1765118008695,0.50799241,2936.1,2934.9,0.1973]
["bitfinex","ETHUSD",1765118008696,0.0008,2935.9,2934.9,0.1973]
["bitfinex","ETHUSD",1765118009011,0.1,2936.0,2935.7,6.81260912]
["bitfinex","ETHUSD",1765118009185,0.50799241,2936.1,2935.7,3.40626652]
["bitfinex","ETHUSD",1765118009383,0.50799241,2936.1,2932.9,2.25835366]
["bitfinex","ETHUSD",1765118009384,0.50799241,2935.8,2934.4,0.1973]
["bitfinex","ETHUSD",1765118009591,0.50799241,2935.8,2934.5,6.81545072]
["bitfinex","ETHUSD",1765118009592,0.50799241,2935.0,2934.5,6.81545072]
["bitfinex","ETHUSD",1765118009828,0.04044497,2934.9,2934.5,6.81545072]
["bitfinex","ETHUSD",1765118010125,0.04044497,2934.8,2934.0,10.2248983]
["bitfinex","ETHUSD",1765118010292,0.50799241,2935.8,2934.1,0.4993]
["bitfinex","ETHUSD",1765118010502,0.50799241,2935.8,2934.4,0.50799241]
["bitfinex","ETHUSD",1765118010887,0.50799241,2935.8,2934.5,0.4993]
["bitfinex","ETHUSD",1765118011315,0.50799241,2935.3,2934.5,0.4993]
["bitfinex","ETHUSD",1765118011521,0.04044497,2935.2,2934.0,10.2248983]
["bitfinex","ETHUSD",1765118012018,0.1,2935.2,2934.1,0.72559411]
["bitfinex","ETHUSD",1765118012222,0.1,2935.1,2934.3,0.72559411]
["bitfinex","ETHUSD",1765118012381,0.1,2934.8,2934.2,10.22425191]
["bitfinex","ETHUSD",1765118012581,0.60799241,2935.3,2934.3,1.22489411]
["bitfinex","ETHUSD",1765118012782,0.1,2934.9,2934.2,10.22425191]
["bitfinex","ETHUSD",1765118013022,0.50799241,2934.5,2934.2,6.81616794]
["bitfinex","ETHUSD",1765118013391,0.50799241,2934.5,2934.2,3.40808397]
["bitfinex","ETHUSD",1765118013822,0.50799241,2934.5,2934.2,6.81616794]
["bitfinex","ETHUSD",1765118014135,0.04044497,2935.0,2934.0,10.22494887]
["bitfinex","ETHUSD",1765118014308,0.001,2935.7,2934.0,10.22494887]
["bitfinex","ETHUSD",1765118014309,0.50799241,2934.7,2934.0,10.22494887]
["bitfinex","ETHUSD",1765118014633,0.1,2935.1,2934.1,0.4993]
["bitfinex","ETHUSD",1765118015130,0.1,2935.1,2934.1,1.22489411]
["bitfinex","ETHUSD",1765118015293,0.50799241,2935.3,2934.1,1.73288652]
["bitfinex","ETHUSD",1765118015495,0.50799241,2935.2,2934.2,0.4993]
["bitfinex","ETHUSD",1765118015710,0.50799241,2935.5,2934.2,0.4993]
["bitfinex","ETHUSD",1765118015896,0.1,2934.4,2934.0,10.22494887]
["bitfinex","ETHUSD",1765118016112,0.1,2934.4,2932.9,3.90879022]
["bitfinex","ETHUSD",1765118016286,0.1,2934.0,2932.9,3.90879022]
["bitfinex","ETHUSD",1765118016488,0.50799241,2933.6,2933.0,0.72559411]
["bitfinex","ETHUSD",1765118016728,0.50799241,2933.6,2932.8,6.8194217]
["bitfinex","ETHUSD",1765118016729,0.1,2933.5,2932.8,6.8194217]
["bitfinex","ETHUSD",1765118016888,0.50799241,2933.6,2932.8,6.8194217]
["bitfinex","ETHUSD",1765118017087,0.50799241,2933.6,2932.8,10.22913255]
["bitfinex","ETHUSD",1765118017335,0.1,2934.0,2932.9,0.4993]
["bitfinex","ETHUSD",1765118017537,0.50799241,2934.2,2932.9,1.73288652]
["bitfinex","ETHUSD",1765118017738,0.50799241,2935.0,2932.9,1.73288652]
["bitfinex","ETHUSD",1765118017911,0.1,2934.7,2933.3,0.50799241]
["bitfinex","ETHUSD",1765118018111,0.50799241,2935.2,2934.6,10.22285829]
["bitfinex","ETHUSD",1765118018316,0.50799241,2935.7,2934.7,0.72559411]
["bitfinex","ETHUSD",1765118019254,0.1,2936.4,2934.8,0.4993]
["bitfinex","ETHUSD",1765118019552,0.1,2935.1,2934.6,10.22285829]
["bitfinex","ETHUSD",1765118019750,0.1,2934.8,2934.6,6.81523886]
["bitfinex","ETHUSD",1765118019937,0.1,2934.4,2933.3,3.40912142]
["bitfinex","ETHUSD",1765118020136,0.1,2934.3,2933.3,3.40912142]
["bitfinex","ETHUSD",1765118020337,0.001,2935.7,2933.0,13.63791336]
["bitfinex","ETHUSD",1765118020338,0.1,2933.9,2933.0,13.63791336]
["bitfinex","ETHUSD",1765118020649,0.1,2933.8,2933.0,13.63791336]
["bitfinex","ETHUSD",1765118020836,0.1,2934.7,2933.1,1.1493]
["bitfinex","ETHUSD",1765118021019,0.1,2934.6,2933.1,1.87489411]
["bitfinex","ETHUSD",1765118021221,0.1,2934.6,2933.1,0.4993]
["bitfinex","ETHUSD",1765118021416,0.406504,2935.2,2933.1,0.4993]
["bitfinex","ETHUSD",1765118021616,0.1,2933.9,2933.0,13.63791336]
["bitfinex","ETHUSD",1765118021842,0.1,2934.1,2933.1,0.4993]
["bitfinex","ETHUSD",1765118022042,0.1,2934.1,2933.1,1.22489411]
["bitfinex","ETHUSD",1765118022250,0.1,2934.1,2932.7,3.40978645]
["bitfinex","ETHUSD",1765118022251,0.1,2934.1,2934.0,1.0]
["bitfinex","ETHUSD",1765118022454,0.1,2933.7,2933.6,3.40877932]
["bitfinex","ETHUSD",1765118022752,0.50799241,2934.4,2933.3,3.40912964]
["bitfinex","ETHUSD",1765118023070,0.50799241,2934.4,2933.3,10.22738892]
["bitfinex","ETHUSD",1765118023071,0.1,2933.7,2933.3,10.22738892]
["bitfinex","ETHUSD",1765118023219,0.1,2933.4,2933.3,3.40912964]
["bitfinex","ETHUSD",1765118023638,0.60799241,2933.6,2933.3,6.81825928]
["bitfinex","ETHUSD",1765118023915,0.50799241,2933.4,2933.3,3.40912964]
["bitfinex","ETHUSD",1765118024221,0.50799241,2933.4,2932.7,0.72559411]
["bitfinex","ETHUSD",1765118024222,0.1,2933.4,2932.6,13.63977356]
["bitfinex","ETHUSD",1765118024760,0.50799241,2934.1,2933.3,0.1973]
["bitfinex","ETHUSD",1765118025053,0.60799241,2934.1,2932.7,1.22489411]
["bitfinex","ETHUSD",1765118025356,0.1,2933.7,2932.7,0.72559411]
["bitfinex","ETHUSD",1765118025660,0.1,2933.4,2932.6,10.22983017]
["bitfinex","ETHUSD",1765118025950,0.50799241,2934.1,2932.6,3.40994339]
["bitfinex","ETHUSD",1765118025951,0.50799241,2932.7,2932.6,3.40994339]
["bitfinex","ETHUSD",1765118026250,0.50799241,2932.7,2931.8,3.41076999]
["bitfinex","ETHUSD",1765118026457,0.50799241,2932.7,2931.7,17.05695105]
["bitfinex","ETHUSD",1765118026458,0.1,2932.4,2931.7,17.05695105]
["bitfinex","ETHUSD",1765118026619,0.1,2932.6,2931.8,0.72559411]
["bitfinex","ETHUSD",1765118026817,0.50799241,2932.7,2931.8,1.22489411]
["bitfinex","ETHUSD",1765118027030,0.50799241,2932.7,2931.9,0.4993]
["bitfinex","ETHUSD",1765118027432,0.65,2934.1,2931.9,2.39248452]
["bitfinex","ETHUSD",1765118027665,0.1,2933.6,2932.8,0.1973]
["bitfinex","ETHUSD",1765118027816,0.1,2933.6,2932.2,0.65]
["bitfinex","ETHUSD",1765118028022,0.1,2933.9,2932.3,0.4993]
["bitfinex","ETHUSD",1765118028232,0.50799241,2934.6,2932.6,20.45966034]
["bitfinex","ETHUSD",1765118028437,0.50799241,2934.2,2933.8,0.1973]
["bitfinex","ETHUSD",1765118028663,0.50799241,2935.1,2933.8,0.1973]
["bitfinex","ETHUSD",1765118028664,0.1,2934.9,2933.8,0.1973]
["bitfinex","ETHUSD",1765118028865,0.50799241,2935.1,2933.9,0.4993]
["bitfinex","ETHUSD",1765118028866,0.60799241,2935.1,2933.9,0.4993]
["bitfinex","ETHUSD",1765118029170,0.50799241,2935.7,2933.9,0.4993]
["bitfinex","ETHUSD",1765118029371,0.1,2935.2,2933.9,0.4993]
["bitfinex","ETHUSD",1765118029580,0.50899241,2935.7,2933.9,0.4993]
["bitfinex","ETHUSD",1765118029789,0.1,2934.9,2933.8,0.1973]
["bitfinex","ETHUSD",1765118030006,0.00999999,2938.2,2935.2,0.1973]
["bitfinex","ETHUSD",1765118030288,0.1032,2938.0,2936.9,0.72559411]
["bitfinex","ETHUSD",1765118030455,0.0032,2938.0,2937.0,0.45393702]
["bitfinex","ETHUSD",1765118030796,0.0032,2938.0,2936.8,17.02533365]
["bitfinex","ETHUSD",1765118030797,0.1,2937.5,2936.8,10.21520019]
["bitfinex","ETHUSD",1765118030956,0.0032,2938.0,2936.8,13.62026692]
["bitfinex","ETHUSD",1765118031294,0.0032,2938.0,2936.9,1.19159411]
["bitfinex","ETHUSD",1765118031295,0.50799241,2937.7,2936.9,1.19159411]
["bitfinex","ETHUSD",1765118031453,0.50799241,2937.9,2936.9,1.19159411]
["bitfinex","ETHUSD",1765118031648,0.50799241,2937.9,2937.0,0.466]
["bitfinex","ETHUSD",1765118031849,1e-08,2938.3,2937.9,0.1998]
["bitfinex","ETHUSD",1765118032196,0.50799241,2938.4,2937.9,0.1998]
["bitfinex","ETHUSD",1765118032367,0.50899241,2938.6,2938.1,0.72559411]
["bitfinex","ETHUSD",1765118032551,0.001,2938.6,2938.1,0.72559411]
["bitfinex","ETHUSD",1765118032788,0.001,2939.2,2938.1,0.72559411]
["bitfinex","ETHUSD",1765118032789,0.001,2939.2,2938.2,0.466]
["bitfinex","ETHUSD",1765118032951,1e-08,2939.8,2938.2,0.466]
["bitfinex","ETHUSD",1765118033153,0.001,2940.1,2938.3,0.405504]
["bitfinex","ETHUSD",1765118033373,0.001,2940.1,2938.5,0.405504]
["bitfinex","ETHUSD",1765118033570,0.001,2940.1,2938.6,1.115]
["bitfinex","ETHUSD",1765118033795,0.001,2940.1,2939.8,0.1998]
["bitfinex","ETHUSD",1765118034148,0.001,2940.1,2938.2,1.77324786]
["bitfinex","ETHUSD",1765118034149,0.50799241,2939.9,2939.3,0.1998]
["bitfinex","ETHUSD",1765118034353,0.50799241,2940.3,2939.6,0.72559411]
["bitfinex","ETHUSD",1765118034654,0.50799241,2941.1,2939.6,0.72559411]
["bitfinex","ETHUSD",1765118034986,0.1,2940.4,2939.5,13.6077564]
["bitfinex","ETHUSD",1765118035152,0.1,2940.9,2939.6,0.72559411]
["bitfinex","ETHUSD",1765118035350,0.50799241,2941.1,2939.6,1.20159411]
["bitfinex","ETHUSD",1765118035554,0.50799241,2940.7,2939.7,0.476]
["bitfinex","ETHUSD",1765118035789,0.50799241,2941.4,2939.8,0.649]
["bitfinex","ETHUSD",1765118035989,0.1,2941.2,2939.7,0.476]
["bitfinex","ETHUSD",1765118036195,0.1,2940.7,2939.7,0.476]
["bitfinex","ETHUSD",1765118036360,0.1,2940.7,2939.9,0.72559411]
["bitfinex","ETHUSD",1765118036562,0.50799241,2941.4,2939.8,13.60636776]
["bitfinex","ETHUSD",1765118036563,0.1,2940.4,2939.8,10.20477582]
["bitfinex","ETHUSD",1765118036752,0.1,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1765118037360,0.1,2939.9,2938.7,6.80573042]
["bitfinex","ETHUSD",1765118037361,0.1,2939.4,2938.7,6.80573042]
["bitfinex","ETHUSD",1765118037699,0.1,2939.6,2938.7,10.20859563]
["bitfinex","ETHUSD",1765118037855,0.1,2939.6,2938.7,13.61146084]
["bitfinex","ETHUSD",1765118038061,0.002,2941.0,2938.8,0.476]
["bitfinex","ETHUSD",1765118038295,0.1,2940.2,2938.9,13.61053452]
["bitfinex","ETHUSD",1765118038464,0.50799241,2939.5,2938.9,10.20790089]
["bitfinex","ETHUSD",1765118038664,0.50799241,2939.4,2938.9,10.20790089]
["bitfinex","ETHUSD",1765118039061,0.50799241,2939.0,2938.9,4.12822774]
["bitfinex","ETHUSD",1765118039255,0.50799241,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1765118039695,0.60799241,2939.0,2938.8,3.40272493]
["bitfinex","ETHUSD",1765118039908,0.1,2938.9,2938.8,3.40272493]
["bitfinex","ETHUSD",1765118040105,0.50799241,2939.0,2938.8,3.40272493]
["bitfinex","ETHUSD",1765118040308,0.50799241,2939.0,2937.7,0.657]
["bitfinex","ETHUSD",1765118040309,0.1,2938.8,2937.1,13.61887576]
["bitfinex","ETHUSD",1765118040615,0.1,2938.2,2937.1,14.09487576]
["bitfinex","ETHUSD",1765118040908,0.50799241,2939.0,2937.2,0.476]
["bitfinex","ETHUSD",1765118041113,0.50799241,2937.6,2937.1,6.80943788]
["bitfinex","ETHUSD",1765118041272,0.50799241,2937.6,2937.0,3.40472831]
["bitfinex","ETHUSD",1765118041471,0.1,2937.3,2937.0,3.40472831]
["bitfinex","ETHUSD",1765118041699,0.1,2937.1,2937.0,3.40472831]
["bitfinex","ETHUSD",1765118042309,0.1,2937.1,2935.7,17.03168893]
["bitfinex","ETHUSD",1765118042510,0.1,2937.0,2935.9,0.476]
["bitfinex","ETHUSD",1765118042917,0.1,2936.4,2935.7,10.21900373]
["bitfinex","ETHUSD",1765118043085,0.1,2935.9,2935.7,3.40631853]
["bitfinex","ETHUSD",1765118043285,3.4031247,2938.5,2935.7,3.40631853]
["bitfinex","ETHUSD",1765118043286,0.60799241,2936.8,2935.7,13.62534633]
["bitfinex","ETHUSD",1765118043523,0.1,2936.1,2935.7,6.81266113]
["bitfinex","ETHUSD",1765118043821,0.1,2935.8,2935.7,3.40631853]
["bitfinex","ETHUSD",1765118043996,0.002,2936.7,2934.4,3.40776285]
["bitfinex","ETHUSD",1765118043997,0.1,2935.4,2934.4,3.40776285]
["bitfinex","ETHUSD",1765118044200,0.405504,2936.7,2934.5,3.40773555]
["bitfinex","ETHUSD",1765118044201,0.505504,2936.7,2934.5,3.40773555]
["bitfinex","ETHUSD",1765118044531,0.50799241,2936.8,2933.5,6.81779444]
["bitfinex","ETHUSD",1765118044532,0.1,2933.8,2933.5,6.81779444]
["bitfinex","ETHUSD",1765118044731,0.50799241,2934.6,2933.6,0.72559411]
["bitfinex","ETHUSD",1765118044732,0.1,2934.5,2933.6,0.72559411]
["bitfinex","ETHUSD",1765118045022,0.1,2934.5,2933.5,17.0444861]
["bitfinex","ETHUSD",1765118045023,0.1,2934.5,2933.5,17.5204861]
["bitfinex","ETHUSD",1765118045187,0.1,2934.5,2933.6,1.20159411]
["bitfinex","ETHUSD",1765118045386,0.1667,2938.1,2934.9,0.181]
["bitfinex","ETHUSD",1765118045593,0.1,2937.0,2935.0,0.94379309]
["bitfinex","ETHUSD",1765118045811,0.1,2936.5,2935.1,0.648]
["bitfinex","ETHUSD",1765118046024,0.4834,2937.9,2935.1,1.124]
["bitfinex","ETHUSD",1765118046227,0.2667,2938.1,2935.2,1.76916256]
["bitfinex","ETHUSD",1765118046528,0.1,2937.3,2935.4,1.13109811]
["bitfinex","ETHUSD",1765118046825,0.1,2937.8,2935.6,0.405504]
["bitfinex","ETHUSD",1765118047119,0.1,2937.8,2935.7,0.476]
["bitfinex","ETHUSD",1765118047337,0.1,2937.8,2935.8,0.43956625]
["bitfinex","ETHUSD",1765118047512,0.1,2937.8,2935.9,0.648]
["bitfinex","ETHUSD",1765118047914,0.1,2937.8,2936.0,0.657]
["bitfinex","ETHUSD",1765118048392,0.50799241,2938.2,2936.2,0.72559411]
["bitfinex","ETHUSD",1765118048591,0.50799241,2938.5,2936.6,0.405504]
["bitfinex","ETHUSD",1765118048791,0.50799241,2939.1,2936.8,0.405504]
["bitfinex","ETHUSD",1765118048792,0.50799241,2938.4,2936.8,0.405504]
["bitfinex","ETHUSD",1765118049101,0.50799241,2939.1,2937.0,0.405504]
["bitfinex","ETHUSD",1765118049306,0.50799241,2939.1,2937.2,0.405504]
["bitfinex","ETHUSD",1765118049503,0.50799241,2939.1,2937.0,0.476]
["bitfinex","ETHUSD",1765118049811,0.50799241,2939.1,2937.0,0.881504]
["bitfinex","ETHUSD",1765118050011,0.1,2938.5,2937.0,0.476]
["bitfinex","ETHUSD",1765118050211,0.50799241,2937.9,2937.1,0.476]
["bitfinex","ETHUSD",1765118050415,0.50799241,2938.3,2937.3,0.72559411]
["bitfinex","ETHUSD",1765118050616,0.50799241,2938.1,2937.3,0.72559411]
["bitfinex","ETHUSD",1765118050819,0.50799241,2938.3,2937.4,0.476]
["bitfinex","ETHUSD",1765118051331,0.50799241,2938.9,2938.2,0.181]
["bitfinex","ETHUSD",1765118051636,0.50799241,2939.7,2938.2,0.829]
["bitfinex","ETHUSD",1765118051791,0.50799241,2939.7,2938.3,0.29499999]
["bitfinex","ETHUSD",1765118052334,0.50799241,2939.8,2938.3,0.29499999]
["bitfinex","ETHUSD",1765118052503,0.50799241,2939.5,2938.5,0.72559411]
["bitfinex","ETHUSD",1765118052704,0.1,2939.4,2938.5,0.72559411]
["bitfinex","ETHUSD",1765118052904,0.50799241,2940.2,2938.5,0.72559411]
["bitfinex","ETHUSD",1765118052905,0.001,2941.0,2938.5,2.52925984]
["bitfinex","ETHUSD",1765118053212,0.001,2941.0,2938.6,0.647]
["bitfinex","ETHUSD",1765118053213,0.1,2940.3,2938.6,0.647]
["bitfinex","ETHUSD",1765118053415,0.50799241,2940.2,2938.8,0.50799241]
["bitfinex","ETHUSD",1765118053624,0.50799241,2940.2,2938.5,2.52925984]
["bitfinex","ETHUSD",1765118053625,0.50799241,2939.8,2938.5,2.52925984]
["bitfinex","ETHUSD",1765118053926,0.50799241,2939.8,2938.6,0.476]
["bitfinex","ETHUSD",1765118054127,0.50799241,2940.2,2938.8,0.405504]
["bitfinex","ETHUSD",1765118054327,0.50799241,2940.2,2938.7,0.36522598]
["bitfinex","ETHUSD",1765118054627,0.50799241,2939.3,2938.8,17.0137471]
["bitfinex","ETHUSD",1765118054792,0.50799241,2939.7,2938.8,17.0137471]
["bitfinex","ETHUSD",1765118055006,0.50799241,2940.0,2938.9,1.20159411]
["bitfinex","ETHUSD",1765118055270,0.001,2941.3,2939.0,0.476]
["bitfinex","ETHUSD",1765118055527,0.001,2941.3,2939.1,0.85944102]
["bitfinex","ETHUSD",1765118055726,0.001,2941.3,2939.2,0.43372154]
["bitfinex","ETHUSD",1765118055927,0.001,2941.3,2939.3,1.052504]
["bitfinex","ETHUSD",1765118056111,0.001,2941.3,2939.3,0.84101626]
["bitfinex","ETHUSD",1765118056312,0.50799241,2940.4,2939.4,0.476]
["bitfinex","ETHUSD",1765118056512,0.50799241,2940.4,2939.6,0.72559411]
["bitfinex","ETHUSD",1765118056513,0.50799241,2940.2,2939.6,0.72559411]
["bitfinex","ETHUSD",1765118056737,0.50799241,2940.5,2939.6,0.72559411]
["bitfinex","ETHUSD",1765118056924,0.50799241,2940.1,2939.6,0.72559411]
["bitfinex","ETHUSD",1765118057129,0.50799241,2940.3,2939.6,0.72559411]
["bitfinex","ETHUSD",1765118057303,0.50799241,2939.9,2939.5,10.2058173]
["bitfinex","ETHUSD",1765118057508,0.60799241,2940.5,2939.5,13.6077564]
["bitfinex","ETHUSD",1765118057708,0.1,2940.5,2939.6,0.72559411]
["bitfinex","ETHUSD",1765118058044,0.1,2940.7,2939.6,0.72559411]
["bitfinex","ETHUSD",1765118058343,0.99239241,2941.3,2939.7,0.476]
["bitfinex","ETHUSD",1765118058697,0.60799241,2941.1,2939.9,0.72559411]
["bitfinex","ETHUSD",1765118058808,0.50799241,2940.5,2939.9,0.72559411]
["bitfinex","ETHUSD",1765118059002,0.50799241,2940.7,2939.9,0.72559411]
["bitfinex","ETHUSD",1765118059432,0.50799241,2940.5,2939.9,0.72559411]
["bitfinex","ETHUSD",1765118059640,0.1,2941.1,2939.9,2.49894949]
["bitfinex","ETHUSD",1765118059837,0.001,2941.3,2940.0,0.476]
["bitfinex","ETHUSD",1765118060224,0.001,2941.3,2940.1,0.1739]
["bitfinex","ETHUSD",1765118060549,0.001,2941.3,2940.4,0.50799241]
["bitfinex","ETHUSD",1765118060708,0.001,2941.3,2940.7,0.72559411]
["bitfinex","ETHUSD",1765118061319,0.001,2941.3,2940.9,0.405504]
["bitfinex","ETHUSD",1765118061523,0.001,2941.3,2940.8,0.4525]
["bitfinex","ETHUSD",1765118061723,0.001,2941.3,2940.9,0.647]
["bitfinex","ETHUSD",1765118062046,0.1,2943.4,2941.0,0.85944102]
["bitfinex","ETHUSD",1765118062208,0.1492,2944.0,2941.0,0.85944102]
["bitfinex","ETHUSD",1765118062209,0.4656,2943.3,2941.1,0.646]
["bitfinex","ETHUSD",1765118062424,0.4656,2943.3,2941.2,0.4525]
["bitfinex","ETHUSD",1765118062425,0.001,2941.8,2941.2,0.4525]
["bitfinex","ETHUSD",1765118062628,0.001,2941.8,2941.5,0.72559411]
["bitfinex","ETHUSD",1765118063023,0.001,2941.8,2941.6,0.4525]
["bitfinex","ETHUSD",1765118063362,0.001,2941.8,2941.5,0.72559411]
["bitfinex","ETHUSD",1765118064025,0.001,2941.8,2941.4,6.79948322]
["bitfinex","ETHUSD",1765118064657,0.50799241,2941.7,2941.4,6.79948322]
["bitfinex","ETHUSD",1765118064956,0.50799241,2941.7,2941.3,3.39977421]
["bitfinex","ETHUSD",1765118064957,0.50899241,2941.8,2941.3,3.39977421]
["bitfinex","ETHUSD",1765118065161,0.50799241,2941.6,2941.1,10.2001743]
["bitfinex","ETHUSD",1765118065659,0.4656,2941.5,2941.1,6.8000859]
["bitfinex","ETHUSD",1765118065829,0.50899241,2941.8,2941.1,10.2001743]
["bitfinex","ETHUSD",1765118066026,0.50899241,2941.8,2941.2,0.72559411]
["bitfinex","ETHUSD",1765118066027,0.001,2941.8,2941.2,0.72559411]
["bitfinex","ETHUSD",1765118066254,0.001,2941.8,2941.1,13.6002627]
["bitfinex","ETHUSD",1765118066255,0.4666,2941.8,2941.1,13.6002627]
["bitfinex","ETHUSD",1765118066468,0.001,2941.8,2941.1,13.6002627]
["bitfinex","ETHUSD",1765118066665,0.001,2941.8,2941.2,0.72559411]
["bitfinex","ETHUSD",1765118066830,0.001,2941.8,2941.4,0.72559411]
["bitfinex","ETHUSD",1765118067242,0.001,2941.8,2941.3,10.1995716]
["bitfinex","ETHUSD",1765118067542,0.1,2941.7,2941.3,10.1995716]
["bitfinex","ETHUSD",1765118068259,0.001,2941.8,2941.4,0.72559411]
["bitfinex","ETHUSD",1765118068465,0.50799241,2941.6,2941.3,10.1995716]
["bitfinex","ETHUSD",1765118068671,0.50799241,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1765118069044,0.50799241,2941.4,2940.5,13.60310542]
["bitfinex","ETHUSD",1765118069367,0.101,2941.8,2940.6,0.72559411]
["bitfinex","ETHUSD",1765118069531,0.50899241,2941.8,2940.8,0.50799241]
["bitfinex","ETHUSD",1765118069725,0.50899241,2941.8,2940.6,1.68608652]
["bitfinex","ETHUSD",1765118069726,0.001,2941.8,2940.9,0.45393702]
["bitfinex","ETHUSD",1765118069958,0.001,2941.8,2940.7,0.4525]
["bitfinex","ETHUSD",1765118070159,0.001,2941.8,2940.8,0.646]
["bitfinex","ETHUSD",1765118070470,0.001,2941.8,2940.8,1.0985]
["bitfinex","ETHUSD",1765118070642,0.001,2941.8,2940.9,0.4525]
["bitfinex","ETHUSD",1765118070838,0.001,2941.8,2941.0,0.50799241]
["bitfinex","ETHUSD",1765118071065,0.001,2941.8,2941.2,0.72559411]
["bitfinex","ETHUSD",1765118073169,0.001,2941.8,2941.4,0.72559411]
["bitfinex","ETHUSD",1765118074634,0.001,2942.1,2941.5,1.34015856]
["bitfinex","ETHUSD",1765118074842,0.1,2943.5,2941.6,0.858004]
["bitfinex","ETHUSD",1765118075051,0.1,2943.5,2941.9,0.72559411]
["bitfinex","ETHUSD",1765118075477,0.1,2943.1,2941.9,0.72559411]
["bitfinex","ETHUSD",1765118075660,0.1,2942.8,2941.9,0.72559411]
["bitfinex","ETHUSD",1765118076064,0.4656,2943.3,2941.9,0.72559411]
["bitfinex","ETHUSD",1765118076065,0.1,2942.7,2941.9,0.72559411]
["bitfinex","ETHUSD",1765118076465,0.1,2942.9,2941.9,0.72559411]
["bitfinex","ETHUSD",1765118076639,0.1,2942.8,2941.9,0.72559411]
["bitfinex","ETHUSD",1765118076847,0.1,2942.8,2941.8,16.99639675]
["bitfinex","ETHUSD",1765118076848,0.1,2942.5,2941.8,10.19783805]
["bitfinex","ETHUSD",1765118077046,0.1,2942.3,2941.2,0.645]
["bitfinex","ETHUSD",1765118077255,0.1,2942.5,2941.2,0.645]
["bitfinex","ETHUSD",1765118077469,0.1,2942.6,2941.3,0.4525]
["bitfinex","ETHUSD",1765118077672,0.1,2942.8,2941.3,0.4525]
["bitfinex","ETHUSD",1765118077876,0.1,2943.0,2941.4,0.405504]
["bitfinex","ETHUSD",1765118078073,0.1,2943.2,2941.4,0.92165597]
["bitfinex","ETHUSD",1765118078378,0.1,2943.1,2941.5,1.0975]
["bitfinex","ETHUSD",1765118078564,0.1,2943.2,2941.5,1.13149626]
["bitfinex","ETHUSD",1765118078759,0.1,2943.2,2941.6,0.4525]
["bitfinex","ETHUSD",1765118079282,2.6715311,2943.7,2941.8,0.72559411]
["bitfinex","ETHUSD",1765118079446,2.6715311,2943.7,2941.7,16.9969745]
["bitfinex","ETHUSD",1765118079447,0.1,2942.7,2941.7,16.9969745]
["bitfinex","ETHUSD",1765118079840,0.1835,2942.7,2941.7,16.9969745]
["bitfinex","ETHUSD",1765118080176,0.1835,2942.7,2941.7,13.5975796]
["bitfinex","ETHUSD",1765118080177,0.1,2942.4,2941.7,13.5975796]
["bitfinex","ETHUSD",1765118080757,0.6491,2942.7,2941.7,13.5975796]
["bitfinex","ETHUSD",1765118080758,0.50799241,2942.3,2941.7,13.5975796]
["bitfinex","ETHUSD",1765118080953,0.4656,2942.6,2941.8,0.72559411]
["bitfinex","ETHUSD",1765118081196,0.4656,2943.2,2941.9,13.5966552]
["bitfinex","ETHUSD",1765118081379,0.4656,2943.2,2941.9,16.995819]
["bitfinex","ETHUSD",1765118081380,0.1,2942.9,2941.9,16.995819]
["bitfinex","ETHUSD",1765118082475,0.1,2942.6,2941.9,13.5966552]
["bitfinex","ETHUSD",1765118082652,0.50799241,2942.7,2941.9,16.995819]
["bitfinex","ETHUSD",1765118082843,0.50799241,2942.9,2941.9,16.995819]
["bitfinex","ETHUSD",1765118083045,0.50799241,2942.7,2942.0,0.72559411]
["bitfinex","ETHUSD",1765118083244,0.50799241,2942.9,2942.2,0.72559411]
["bitfinex","ETHUSD",1765118083583,0.50799241,2942.7,2942.1,13.59573092]
["bitfinex","ETHUSD",1765118083754,0.50799241,2943.0,2942.2,0.72559411]
["bitfinex","ETHUSD",1765118083950,0.50799241,2943.2,2942.2,0.72559411]
["bitfinex","ETHUSD",1765118084164,0.50799241,2943.2,2942.2,1.56657762]
["bitfinex","ETHUSD",1765118084363,0.1,2943.4,2942.2,1.56657762]
["bitfinex","ETHUSD",1765118084569,0.001,2944.1,2942.3,0.4525]
["bitfinex","ETHUSD",1765118084744,0.1,2943.5,2942.3,0.4525]
["bitfinex","ETHUSD",1765118085174,0.1,2943.5,2942.4,16.9929309]
["bitfinex","ETHUSD",1765118085374,0.1,2943.5,2942.5,0.72559411]
["bitfinex","ETHUSD",1765118085574,0.101,2943.8,2942.5,1.08567231]
["bitfinex","ETHUSD",1765118085778,0.001,2943.8,2942.6,1.55043702]
["bitfinex","ETHUSD",1765118085988,0.001,2943.8,2942.6,1.0965]
["bitfinex","ETHUSD",1765118086149,0.001,2943.8,2942.7,0.4525]
["bitfinex","ETHUSD",1765118086975,0.001,2943.8,2942.7,1.34015856]
["bitfinex","ETHUSD",1765118087162,0.001,2943.8,2942.8,0.4525]
["bitfinex","ETHUSD",1765118087373,0.001,2943.8,2942.9,16.9900438]
["bitfinex","ETHUSD",1765118087576,0.001,2943.8,2943.0,0.72559411]
["bitfinex","ETHUSD",1765118087754,0.001,2943.8,2943.0,1.17809411]
["bitfinex","ETHUSD",1765118087953,0.001,2943.8,2943.0,0.72559411]
["bitfinex","ETHUSD",1765118088482,0.001,2943.8,2943.1,0.4525]
["bitfinex","ETHUSD",1765118089268,0.001,2943.8,2943.3,0.72559411]
["bitfinex","ETHUSD",1765118089673,0.001,2943.8,2943.4,0.6335]
["bitfinex","ETHUSD",1765118090053,0.001,2943.8,2943.4,0.181]
["bitfinex","ETHUSD",1765118090383,0.001,2943.8,2943.3,0.72559411]
["bitfinex","ETHUSD",1765118090582,0.1,2943.7,2943.2,10.1929872]
["bitfinex","ETHUSD",1765118091063,0.001,2943.8,2943.3,0.72559411]
["bitfinex","ETHUSD",1765118091582,0.001,2943.8,2943.5,0.72559411]
["bitfinex","ETHUSD",1765118091952,0.001,2943.8,2943.5,1.81738577]
["bitfinex","ETHUSD",1765118092294,0.001,2943.8,2943.6,0.467]
["bitfinex","ETHUSD",1765118092494,0.001,2943.8,2943.5,1.81738577]
["bitfinex","ETHUSD",1765118092705,0.001,2943.8,2943.6,0.467]
["bitfinex","ETHUSD",1765118093292,0.001,2943.8,2943.6,0.97499241]
["bitfinex","ETHUSD",1765118093594,0.001,2943.8,2943.7,4.76567941]
["bitfinex","ETHUSD",1765118093796,0.001,2943.8,2943.7,4.12267941]
["bitfinex","ETHUSD",1765118094185,0.4752,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765118094364,0.5752,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765118095768,0.5752,2943.8,2943.0,3.3977983]
["bitfinex","ETHUSD",1765118095769,0.1,2943.5,2943.0,3.3977983]
["bitfinex","ETHUSD",1765118095996,0.1,2943.5,2942.8,10.19437269]
["bitfinex","ETHUSD",1765118095997,0.50799241,2943.1,2942.8,6.79624846]
["bitfinex","ETHUSD",1765118096273,0.50799241,2943.3,2942.9,0.72559411]
["bitfinex","ETHUSD",1765118096490,0.50799241,2943.1,2942.9,0.72559411]
["bitfinex","ETHUSD",1765118097277,0.4752,2943.8,2942.9,0.72559411]
["bitfinex","ETHUSD",1765118097278,0.001,2943.8,2943.0,0.4588]
["bitfinex","ETHUSD",1765118097471,0.101,2943.8,2942.9,0.72559411]
["bitfinex","ETHUSD",1765118097672,0.1,2943.7,2942.9,0.72559411]
["bitfinex","ETHUSD",1765118097884,0.1,2943.5,2943.1,0.72559411]
["bitfinex","ETHUSD",1765118098085,0.50799241,2943.4,2943.1,0.72559411]
["bitfinex","ETHUSD",1765118098282,0.50799241,2943.7,2943.1,0.72559411]
["bitfinex","ETHUSD",1765118098603,0.50799241,2943.5,2943.1,0.72559411]
["bitfinex","ETHUSD",1765118098817,0.50799241,2943.3,2943.1,0.72559411]
["bitfinex","ETHUSD",1765118099405,0.50799241,2943.3,2943.0,6.7957866]
["bitfinex","ETHUSD",1765118099572,0.50799241,2943.1,2943.0,3.3978933]
["bitfinex","ETHUSD",1765118100015,0.50799241,2943.3,2942.9,0.72559411]
["bitfinex","ETHUSD",1765118100203,0.1,2943.2,2942.8,6.79624846]
["bitfinex","ETHUSD",1765118100381,0.1,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1765118100582,0.1,2942.9,2941.8,0.4588]
["bitfinex","ETHUSD",1765118100583,0.1,2942.5,2942.1,3.39889933]
["bitfinex","ETHUSD",1765118100781,0.1893,2943.5,2941.6,3.39941178]
["bitfinex","ETHUSD",1765118100782,0.5642,2943.1,2942.2,10.19645163]
["bitfinex","ETHUSD",1765118101012,0.4642,2943.1,2942.2,16.99408605]
["bitfinex","ETHUSD",1765118101216,0.1,2943.4,2942.2,17.45288605]
["bitfinex","ETHUSD",1765118101431,0.1893,2943.5,2942.2,17.45288605]
["bitfinex","ETHUSD",1765118101432,0.2893,2943.5,2942.3,0.72559411]
["bitfinex","ETHUSD",1765118101608,0.1,2943.0,2942.3,0.72559411]
["bitfinex","ETHUSD",1765118101930,0.1893,2943.5,2942.6,0.72559411]
["bitfinex","ETHUSD",1765118102084,0.1,2943.3,2942.6,0.72559411]
["bitfinex","ETHUSD",1765118102286,0.50799241,2943.7,2942.6,0.90659411]
["bitfinex","ETHUSD",1765118102485,0.1,2943.6,2942.6,0.90659411]
["bitfinex","ETHUSD",1765118102700,0.1,2943.3,2942.6,0.72559411]
["bitfinex","ETHUSD",1765118103420,0.1893,2943.5,2942.6,0.72559411]
["bitfinex","ETHUSD",1765118103590,0.1,2943.0,2942.6,0.72559411]
["bitfinex","ETHUSD",1765118103785,0.1,2942.9,2942.6,0.72559411]
["bitfinex","ETHUSD",1765118104120,0.1,2943.0,2942.7,6.79647942]
["bitfinex","ETHUSD",1765118104921,0.1,2942.7,2942.6,3.39832994]
["bitfinex","ETHUSD",1765118105324,0.5642,2942.7,2942.6,3.39832994]
["bitfinex","ETHUSD",1765118105911,0.1,2942.1,2941.5,0.72559411]
["bitfinex","ETHUSD",1765118106120,0.1,2942.1,2941.3,10.2015716]
["bitfinex","ETHUSD",1765118106426,0.1,2941.8,2941.4,0.72559411]
["bitfinex","ETHUSD",1765118106723,0.1,2941.9,2941.4,0.72559411]
["bitfinex","ETHUSD",1765118106925,0.594804,2943.5,2941.4,0.72559411]
["bitfinex","ETHUSD",1765118106926,0.1,2942.1,2941.4,0.72559411]
["bitfinex","ETHUSD",1765118107091,0.1893,2942.4,2941.4,0.72559411]
["bitfinex","ETHUSD",1765118107092,0.1,2941.8,2941.4,0.72559411]
["bitfinex","ETHUSD",1765118107288,0.1,2941.8,2941.3,13.6014288]
["bitfinex","ETHUSD",1765118107504,0.4642,2942.3,2941.4,0.72559411]
["bitfinex","ETHUSD",1765118107505,0.1,2941.9,2941.4,0.72559411]
["bitfinex","ETHUSD",1765118107830,0.50799241,2941.8,2941.4,0.72559411]
["bitfinex","ETHUSD",1765118108529,0.50799241,2941.8,2941.6,0.72559411]
["bitfinex","ETHUSD",1765118109230,0.50799241,2941.8,2941.5,6.79925208]
["bitfinex","ETHUSD",1765118109231,0.4642,2941.7,2941.5,3.39962604]
["bitfinex","ETHUSD",1765118109403,0.60799241,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1765118109724,0.50799241,2942.0,2941.5,10.19887812]
["bitfinex","ETHUSD",1765118109936,0.50799241,2941.7,2941.6,0.72559411]
["bitfinex","ETHUSD",1765118110494,0.60799241,2942.0,2941.6,7.52461505]
["bitfinex","ETHUSD",1765118110811,0.91349641,2943.4,2941.6,18.81557057]
["bitfinex","ETHUSD",1765118110812,0.60799241,2942.3,2941.6,18.81557057]
["bitfinex","ETHUSD",1765118110993,0.1,2942.8,2941.7,0.4588]
["bitfinex","ETHUSD",1765118111197,0.1,2943.0,2941.7,0.4588]
["bitfinex","ETHUSD",1765118111496,0.1,2943.0,2941.6,18.81557057]
["bitfinex","ETHUSD",1765118111497,0.1,2942.8,2941.6,19.27437057]
["bitfinex","ETHUSD",1765118111835,0.4642,2943.4,2941.6,18.81557057]
["bitfinex","ETHUSD",1765118112012,0.50799241,2942.5,2941.7,2.35849706]
["bitfinex","ETHUSD",1765118112400,0.50799241,2942.5,2941.7,1.89969706]
["bitfinex","ETHUSD",1765118112734,0.50799241,2942.5,2941.6,18.81557057]
["bitfinex","ETHUSD",1765118112735,0.50799241,2942.3,2941.9,0.72559411]
["bitfinex","ETHUSD",1765118112899,0.50799241,2942.0,2941.9,0.72559411]
["bitfinex","ETHUSD",1765118113332,0.50799241,2942.0,2941.8,6.7985587]
["bitfinex","ETHUSD",1765118113517,0.97219241,2942.0,2941.8,6.7985587]
["bitfinex","ETHUSD",1765118113717,0.50799241,2942.0,2941.8,6.7985587]
["bitfinex","ETHUSD",1765118114032,0.50799241,2942.0,2941.8,3.39927935]
["bitfinex","ETHUSD",1765118114033,0.1,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1765118114328,0.1,2942.9,2941.9,0.72559411]
["bitfinex","ETHUSD",1765118114530,0.4642,2943.3,2942.1,0.72559411]
["bitfinex","ETHUSD",1765118114729,0.1,2942.6,2942.1,0.72559411]
["bitfinex","ETHUSD",1765118115147,0.1893,2943.5,2942.1,0.72559411]
["bitfinex","ETHUSD",1765118115148,0.1,2942.7,2942.1,0.72559411]
["bitfinex","ETHUSD",1765118115359,0.1,2942.8,2942.1,0.72559411]
["bitfinex","ETHUSD",1765118115821,0.50799241,2943.1,2942.2,0.4588]
["bitfinex","ETHUSD",1765118116018,0.1893,2943.5,2942.2,0.4588]
["bitfinex","ETHUSD",1765118116243,0.1,2943.4,2942.2,0.4588]
["bitfinex","ETHUSD",1765118116410,0.1,2943.3,2942.3,0.29564777]
["bitfinex","ETHUSD",1765118116614,0.1,2943.3,2942.5,0.72559411]
["bitfinex","ETHUSD",1765118117125,0.50799241,2943.9,2942.6,0.6398]
["bitfinex","ETHUSD",1765118117324,0.50799241,2943.9,2942.7,0.4588]
["bitfinex","ETHUSD",1765118117325,0.50799241,2943.5,2942.7,0.4588]
["bitfinex","ETHUSD",1765118118122,0.50799241,2943.7,2942.7,0.96679241]
["bitfinex","ETHUSD",1765118118320,0.50799241,2943.7,2942.8,0.4588]
["bitfinex","ETHUSD",1765118118621,0.50799241,2943.6,2943.0,0.72559411]
["bitfinex","ETHUSD",1765118118846,0.50799241,2943.4,2943.0,0.72559411]
["bitfinex","ETHUSD",1765118119132,0.50799241,2943.9,2943.0,0.72559411]
["bitfinex","ETHUSD",1765118119133,0.50799241,2943.7,2943.0,0.72559411]
["bitfinex","ETHUSD",1765118119771,0.50799241,2943.5,2943.0,0.72559411]
["bitfinex","ETHUSD",1765118119930,0.50799241,2943.5,2942.9,16.9900438]
["bitfinex","ETHUSD",1765118119931,1.16149241,2943.1,2942.9,6.79601752]
["bitfinex","ETHUSD",1765118120132,0.1893,2943.4,2942.9,6.79601752]
["bitfinex","ETHUSD",1765118120457,0.6535,2943.4,2942.9,10.19402628]
["bitfinex","ETHUSD",1765118120654,0.50799241,2943.9,2943.0,0.72559411]
["bitfinex","ETHUSD",1765118120854,0.50799241,2943.9,2943.0,0.4666]
["bitfinex","ETHUSD",1765118121066,0.001,2944.1,2943.0,0.4666]
["bitfinex","ETHUSD",1765118121361,0.001,2944.1,2943.1,0.4666]
["bitfinex","ETHUSD",1765118121726,0.001,2944.1,2943.7,0.1739]
["bitfinex","ETHUSD",1765118122431,0.641,2944.5,2943.7,0.1739]
["bitfinex","ETHUSD",1765118122432,0.001,2944.5,2943.7,1.96880632]
["bitfinex","ETHUSD",1765118122641,0.001,2944.5,2944.0,0.72559411]
["bitfinex","ETHUSD",1765118122842,0.001,2944.5,2944.1,0.4666]
["bitfinex","ETHUSD",1765118124220,0.001,2944.5,2943.9,10.19056353]
["bitfinex","ETHUSD",1765118124669,0.4911,2944.5,2943.2,16.988312]
["bitfinex","ETHUSD",1765118124960,0.5911,2944.5,2943.3,1.7454912]
["bitfinex","ETHUSD",1765118125148,0.001,2944.5,2943.3,2.93768531]
["bitfinex","ETHUSD",1765118125454,0.001,2944.5,2943.4,0.4666]
["bitfinex","ETHUSD",1765118125659,0.001,2944.5,2943.5,0.8119]
["bitfinex","ETHUSD",1765118125875,0.001,2944.5,2944.1,0.50799241]
["bitfinex","ETHUSD",1765118126158,0.001,2944.5,2943.9,0.50799241]
["bitfinex","ETHUSD",1765118126327,0.001,2944.5,2943.7,0.50799241]
["bitfinex","ETHUSD",1765118126968,0.001,2944.5,2943.9,1.23358652]
["bitfinex","ETHUSD",1765118127177,0.001,2945.0,2944.0,1.94874661]
["bitfinex","ETHUSD",1765118127462,0.001,2945.2,2944.9,0.1812]
["bitfinex","ETHUSD",1765118127645,0.001,2945.2,2945.0,1.03350344]
["bitfinex","ETHUSD",1765118127966,0.001,2945.2,2945.0,1.50010344]
["bitfinex","ETHUSD",1765118128129,0.001,2945.2,2945.1,0.4666]
["bitfinex","ETHUSD",1765118128323,0.1999,2946.9,2945.1,0.86110344]
["bitfinex","ETHUSD",1765118128522,0.50799241,2947.1,2945.1,2.04098931]
["bitfinex","ETHUSD",1765118128757,0.50799241,2947.1,2945.2,2.19533269]
["bitfinex","ETHUSD",1765118128958,0.50799241,2947.1,2945.4,0.72559411]
["bitfinex","ETHUSD",1765118129159,0.50799241,2947.9,2945.5,0.80000744]
["bitfinex","ETHUSD",1765118129366,0.1999,2950.2,2947.7,0.1765]
["bitfinex","ETHUSD",1765118129367,0.69,2949.2,2947.7,0.1765]
["bitfinex","ETHUSD",1765118129521,0.69,2949.2,2946.5,0.405504]
["bitfinex","ETHUSD",1765118129522,0.50899241,2948.5,2947.2,0.88889416]
["bitfinex","ETHUSD",1765118130015,0.50899241,2948.5,2947.3,0.1765]
["bitfinex","ETHUSD",1765118130234,0.50899241,2948.5,2947.3,1.06539416]
["bitfinex","ETHUSD",1765118130370,0.50899241,2948.5,2947.4,0.88889416]
["bitfinex","ETHUSD",1765118130574,0.001,2948.5,2947.4,1.35549416]
["bitfinex","ETHUSD",1765118130772,0.4901,2948.3,2947.2,0.1765]
["bitfinex","ETHUSD",1765118130959,0.4901,2948.0,2947.1,0.72559411]
["bitfinex","ETHUSD",1765118131163,0.5901,2948.0,2947.1,0.72559411]
["bitfinex","ETHUSD",1765118131362,0.4901,2948.0,2947.1,0.72559411]
["bitfinex","ETHUSD",1765118131675,0.001,2948.1,2947.1,2.15546604]
["bitfinex","ETHUSD",1765118132182,0.001,2948.1,2947.1,0.72559411]
["bitfinex","ETHUSD",1765118132540,0.1,2949.1,2947.2,1.81148621]
["bitfinex","ETHUSD",1765118132759,0.1,2949.0,2947.2,1.2811]
["bitfinex","ETHUSD",1765118132969,0.1,2948.9,2947.4,0.72559411]
["bitfinex","ETHUSD",1765118133341,0.50799241,2947.9,2947.4,0.72559411]
["bitfinex","ETHUSD",1765118133585,0.50799241,2947.5,2947.4,0.72559411]
["bitfinex","ETHUSD",1765118133749,0.4901,2947.8,2947.3,10.1788077]
["bitfinex","ETHUSD",1765118133959,0.4901,2947.7,2947.3,10.1788077]
["bitfinex","ETHUSD",1765118134143,0.91349641,2949.1,2947.3,10.1788077]
["bitfinex","ETHUSD",1765118134144,0.1,2948.1,2947.3,10.1788077]
["bitfinex","ETHUSD",1765118134346,0.50799241,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1765118134848,1.09809241,2947.4,2946.5,0.72559411]
["bitfinex","ETHUSD",1765118135047,0.50799241,2948.4,2946.5,0.72559411]
["bitfinex","ETHUSD",1765118135048,0.1,2948.6,2947.3,0.1765]
["bitfinex","ETHUSD",1765118135272,0.001,2949.4,2947.1,0.638]
["bitfinex","ETHUSD",1765118135273,0.1,2948.3,2947.1,0.638]
["bitfinex","ETHUSD",1765118135446,0.1,2948.2,2947.1,0.638]
["bitfinex","ETHUSD",1765118135774,0.405504,2949.1,2947.1,0.638]
["bitfinex","ETHUSD",1765118135975,0.50799241,2947.5,2946.4,0.637]
["bitfinex","ETHUSD",1765118136178,0.50799241,2947.1,2946.1,16.97158955]
["bitfinex","ETHUSD",1765118136474,0.50799241,2947.3,2946.2,2.48706307]
["bitfinex","ETHUSD",1765118136708,0.50799241,2947.3,2946.1,16.97158955]
["bitfinex","ETHUSD",1765118136709,0.1999,2947.0,2946.1,13.57727164]
["bitfinex","ETHUSD",1765118136837,0.1999,2947.0,2945.9,0.1765]
["bitfinex","ETHUSD",1765118137041,0.50799241,2948.3,2945.9,0.1765]
["bitfinex","ETHUSD",1765118137042,0.1999,2947.4,2945.9,0.1765]
["bitfinex","ETHUSD",1765118137278,0.4901,2947.7,2946.0,1.03093054]
["bitfinex","ETHUSD",1765118137491,0.69,2948.2,2946.1,1.042504]
["bitfinex","ETHUSD",1765118137644,0.5901,2948.1,2946.3,0.405504]
["bitfinex","ETHUSD",1765118137844,0.4901,2948.1,2946.4,0.4666]
["bitfinex","ETHUSD",1765118138053,0.4901,2948.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1765118138352,0.1,2947.9,2946.6,0.72559411]
["bitfinex","ETHUSD",1765118138850,0.1,2947.9,2946.4,0.4666]
["bitfinex","ETHUSD",1765118139041,0.5901,2948.1,2946.6,0.72559411]
["bitfinex","ETHUSD",1765118139245,0.50799241,2947.8,2946.8,0.72559411]
["bitfinex","ETHUSD",1765118139444,0.50799241,2948.3,2947.0,0.50799241]
["bitfinex","ETHUSD",1765118139640,0.4901,2948.5,2947.0,0.97459241]
["bitfinex","ETHUSD",1765118139846,0.4901,2948.5,2947.1,0.53038621]
["bitfinex","ETHUSD",1765118140088,0.60799241,2948.7,2947.1,0.99698621]
["bitfinex","ETHUSD",1765118140300,1.09809241,2948.7,2947.2,0.1765]
["bitfinex","ETHUSD",1765118140575,0.50799241,2948.2,2947.2,1.15109241]
["bitfinex","ETHUSD",1765118140938,0.50799241,2947.9,2947.1,0.72559411]
["bitfinex","ETHUSD",1765118141182,0.50799241,2948.1,2947.2,1.76920006]
["bitfinex","ETHUSD",1765118141394,0.50799241,2947.8,2947.2,1.76920006]
["bitfinex","ETHUSD",1765118141560,0.50799241,2947.9,2947.2,1.76920006]
["bitfinex","ETHUSD",1765118141740,0.50799241,2948.6,2947.3,0.6431]
["bitfinex","ETHUSD",1765118141959,0.50799241,2948.3,2947.4,0.50799241]
["bitfinex","ETHUSD",1765118142275,0.50799241,2948.7,2947.5,0.18766865]
["bitfinex","ETHUSD",1765118142569,0.50799241,2948.6,2947.6,0.50799241]
["bitfinex","ETHUSD",1765118142774,0.99809241,2948.8,2947.6,0.50799241]
["bitfinex","ETHUSD",1765118142975,0.50799241,2948.6,2947.8,0.72559411]
["bitfinex","ETHUSD",1765118143177,0.50799241,2948.4,2947.8,2.49439126]
["bitfinex","ETHUSD",1765118143380,0.50799241,2948.2,2947.8,2.49439126]
["bitfinex","ETHUSD",1765118143547,0.50799241,2948.2,2947.8,0.72559411]
["bitfinex","ETHUSD",1765118143748,0.4901,2948.2,2947.8,0.72559411]
["bitfinex","ETHUSD",1765118143967,0.50799241,2948.4,2947.8,0.72559411]
["bitfinex","ETHUSD",1765118144166,0.50799241,2948.3,2947.8,0.72559411]
["bitfinex","ETHUSD",1765118144367,0.50799241,2948.9,2947.8,0.72559411]
["bitfinex","ETHUSD",1765118144711,0.4911,2949.0,2947.8,0.72559411]
["bitfinex","ETHUSD",1765118144712,0.001,2949.0,2947.9,2.23539715]
["bitfinex","ETHUSD",1765118144978,0.001,2949.0,2948.1,0.72559411]
["bitfinex","ETHUSD",1765118145485,0.001,2949.0,2948.2,0.4666]
["bitfinex","ETHUSD",1765118146172,1e-08,2949.6,2948.9,0.1812]
["bitfinex","ETHUSD",1765118146342,1e-08,2949.6,2949.0,0.53038621]
["bitfinex","ETHUSD",1765118146551,1e-08,2949.6,2948.9,0.8172]
["bitfinex","ETHUSD",1765118146552,0.69,2949.5,2948.0,20.3527815]
["bitfinex","ETHUSD",1765118146772,0.50799241,2948.7,2948.1,2.21215787]
["bitfinex","ETHUSD",1765118146973,0.50799241,2948.7,2947.6,16.9629529]
["bitfinex","ETHUSD",1765118147250,0.4901,2948.7,2947.7,0.72559411]
["bitfinex","ETHUSD",1765118147558,0.50799241,2948.9,2947.7,0.72559411]
["bitfinex","ETHUSD",1765118147970,0.636,2950.5,2947.8,1.1026]
["bitfinex","ETHUSD",1765118147971,0.70789241,2949.5,2947.8,1.1026]
["bitfinex","ETHUSD",1765118148178,1e-08,2949.6,2947.9,1.40249021]
["bitfinex","ETHUSD",1765118148378,1e-08,2949.6,2948.1,0.405504]
["bitfinex","ETHUSD",1765118148564,0.1999,2949.5,2948.2,0.033919]
["bitfinex","ETHUSD",1765118148823,0.1999,2949.5,2948.2,0.500519]
["bitfinex","ETHUSD",1765118148976,1e-08,2949.6,2948.2,0.500519]
["bitfinex","ETHUSD",1765118149281,1e-08,2949.6,2948.4,0.72559411]
["bitfinex","ETHUSD",1765118149485,1e-08,2949.6,2948.7,0.50799241]
["bitfinex","ETHUSD",1765118149670,0.70789241,2949.5,2948.6,0.72559411]
["bitfinex","ETHUSD",1765118149870,1.19799241,2949.5,2948.6,0.72559411]
["bitfinex","ETHUSD",1765118150094,0.1,2949.3,2948.3,16.95892545]
["bitfinex","ETHUSD",1765118150296,0.50799241,2949.8,2948.3,16.95892545]
["bitfinex","ETHUSD",1765118150297,0.1999,2950.7,2948.4,1.1016]
["bitfinex","ETHUSD",1765118150583,0.1999,2950.7,2948.4,3.37432203]
["bitfinex","ETHUSD",1765118150584,0.6974,2950.7,2948.4,3.37432203]
["bitfinex","ETHUSD",1765118150788,0.7974,2950.7,2948.6,0.405504]
["bitfinex","ETHUSD",1765118150949,0.4975,2950.6,2948.7,0.5123675]
["bitfinex","ETHUSD",1765118151145,0.4975,2950.6,2948.9,0.72559411]
["bitfinex","ETHUSD",1765118151352,0.5975,2950.6,2948.9,1.23796161]
["bitfinex","ETHUSD",1765118151552,0.1999,2950.7,2948.8,20.34725988]
["bitfinex","ETHUSD",1765118151553,0.1,2949.8,2948.8,16.9560499]
["bitfinex","ETHUSD",1765118151755,0.1,2950.2,2948.8,16.9560499]
["bitfinex","ETHUSD",1765118151986,0.1,2949.8,2948.8,16.9560499]
["bitfinex","ETHUSD",1765118152178,0.1,2949.6,2948.8,16.9560499]
["bitfinex","ETHUSD",1765118152376,0.1,2949.5,2948.8,13.56483992]
["bitfinex","ETHUSD",1765118152583,0.1,2949.4,2948.8,10.17362994]
["bitfinex","ETHUSD",1765118152773,0.1,2949.1,2948.8,10.17362994]
["bitfinex","ETHUSD",1765118153091,0.1,2949.1,2948.5,10.17466506]
["bitfinex","ETHUSD",1765118153692,0.4975,2949.0,2948.5,10.17466506]
["bitfinex","ETHUSD",1765118154269,0.4975,2949.0,2948.6,0.72559411]
["bitfinex","ETHUSD",1765118154459,3.58894245,2950.7,2948.6,0.72559411]
["bitfinex","ETHUSD",1765118154460,0.635,2950.2,2948.6,0.72559411]
["bitfinex","ETHUSD",1765118154660,0.405504,2950.6,2948.6,0.72559411]
["bitfinex","ETHUSD",1765118154866,0.1,2950.2,2948.6,0.72559411]
["bitfinex","ETHUSD",1765118155182,0.4975,2950.6,2948.8,0.72559411]
["bitfinex","ETHUSD",1765118155183,0.1,2950.4,2948.8,0.72559411]
["bitfinex","ETHUSD",1765118155384,0.1,2950.3,2948.8,1.36059411]
["bitfinex","ETHUSD",1765118155588,0.5622,2950.5,2948.9,0.485]
["bitfinex","ETHUSD",1765118155904,0.50799241,2949.8,2949.0,0.18455941]
["bitfinex","ETHUSD",1765118156065,0.50799241,2949.6,2949.0,0.18455941]
["bitfinex","ETHUSD",1765118156409,0.1,2949.3,2948.7,10.17397497]
["bitfinex","ETHUSD",1765118156702,0.1,2949.3,2948.7,13.56529996]
["bitfinex","ETHUSD",1765118156906,0.4622,2949.2,2948.8,0.72559411]
["bitfinex","ETHUSD",1765118157204,0.50799241,2949.4,2949.0,0.72559411]
["bitfinex","ETHUSD",1765118157898,0.5622,2950.3,2949.0,0.72559411]
["bitfinex","ETHUSD",1765118158200,0.50799241,2950.1,2949.1,1.50535991]
["bitfinex","ETHUSD",1765118158402,0.50799241,2950.4,2949.1,1.50535991]
["bitfinex","ETHUSD",1765118158705,0.001,2950.6,2949.2,0.485]
["bitfinex","ETHUSD",1765118158887,0.1,2950.5,2949.2,0.485]
["bitfinex","ETHUSD",1765118159088,0.4622,2950.5,2949.2,0.72559411]
["bitfinex","ETHUSD",1765118159276,0.101,2950.6,2949.2,0.72559411]
["bitfinex","ETHUSD",1765118159277,0.50799241,2950.3,2949.2,0.72559411]
["bitfinex","ETHUSD",1765118159877,0.001,2950.6,2949.9,0.50799241]
["bitfinex","ETHUSD",1765118160172,0.001,2950.6,2950.0,0.1838]
["bitfinex","ETHUSD",1765118160605,0.001,2950.6,2949.2,0.485]
["bitfinex","ETHUSD",1765118160606,0.50799241,2950.5,2949.2,0.485]
["bitfinex","ETHUSD",1765118160901,0.101,2950.6,2949.3,1.7439325]
["bitfinex","ETHUSD",1765118161196,0.001,2950.6,2949.5,0.72559411]
["bitfinex","ETHUSD",1765118161400,0.101,2950.6,2949.5,0.72559411]
["bitfinex","ETHUSD",1765118161601,0.1,2950.5,2949.5,1.21059411]
["bitfinex","ETHUSD",1765118161769,0.001,2951.2,2949.6,1.57019661]
["bitfinex","ETHUSD",1765118161970,0.001,2951.2,2949.5,0.72559411]
["bitfinex","ETHUSD",1765118161971,0.001,2951.2,2949.7,0.6688]
["bitfinex","ETHUSD",1765118162500,0.101,2951.2,2949.7,0.1838]
["bitfinex","ETHUSD",1765118162701,0.001,2951.3,2949.9,0.405504]
["bitfinex","ETHUSD",1765118163071,0.001,2951.3,2951.2,4.29784626]
["bitfinex","ETHUSD",1765118163477,0.001,2951.3,2951.2,4.11404626]
["bitfinex","ETHUSD",1765118163826,0.001,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1765118164179,0.5008,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1765118164371,0.001,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1765118164573,0.5008,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1765118164767,0.5008,2951.3,2950.5,3.38921132]
["bitfinex","ETHUSD",1765118164973,0.1,2951.1,2951.0,3.3886189]
["bitfinex","ETHUSD",1765118165201,0.001,2951.3,2950.0,0.72559411]
["bitfinex","ETHUSD",1765118165581,0.001,2951.3,2950.1,0.485]
["bitfinex","ETHUSD",1765118165906,3.38627768,2953.1,2950.1,0.485]
["bitfinex","ETHUSD",1765118165907,0.1,2952.8,2950.2,0.405504]
["bitfinex","ETHUSD",1765118166072,0.1,2953.3,2951.1,0.50799241]
["bitfinex","ETHUSD",1765118166073,0.50799241,2952.5,2951.1,0.50799241]
["bitfinex","ETHUSD",1765118166268,0.3998,2954.0,2951.2,0.405504]
["bitfinex","ETHUSD",1765118166594,0.1,2953.5,2951.2,1.35249371]
["bitfinex","ETHUSD",1765118166774,0.1,2952.9,2951.2,0.485]
["bitfinex","ETHUSD",1765118166969,0.05,2955.6,2951.4,0.405504]
["bitfinex","ETHUSD",1765118167204,0.1,2954.6,2951.7,20.32726902]
["bitfinex","ETHUSD",1765118167407,0.3998,2954.4,2951.8,1.21059411]
["bitfinex","ETHUSD",1765118167614,0.1,2953.8,2951.9,0.405504]
["bitfinex","ETHUSD",1765118167813,0.1,2953.8,2951.9,0.890504]
["bitfinex","ETHUSD",1765118168020,0.1,2953.5,2951.9,0.485]
["bitfinex","ETHUSD",1765118168227,0.1,2954.3,2952.0,0.485]
["bitfinex","ETHUSD",1765118168523,0.1,2953.6,2952.0,0.485]
["bitfinex","ETHUSD",1765118168694,0.1,2953.6,2951.8,0.72559411]
["bitfinex","ETHUSD",1765118168695,0.1,2953.2,2951.8,0.72559411]
["bitfinex","ETHUSD",1765118168879,0.50799241,2953.5,2952.1,0.485]
["bitfinex","ETHUSD",1765118169077,0.2,2953.4,2951.9,1.7664985]
["bitfinex","ETHUSD",1765118169284,0.1,2952.4,2952.0,3.38753387]
["bitfinex","ETHUSD",1765118169477,0.1,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1765118169880,0.0999,2952.2,2952.0,3.38753387]
["bitfinex","ETHUSD",1765118170078,0.3998,2952.6,2952.0,6.77506774]
["bitfinex","ETHUSD",1765118170303,0.1,2952.4,2952.0,6.77506774]
["bitfinex","ETHUSD",1765118171021,0.70789241,2952.1,2951.9,3.38764798]
["bitfinex","ETHUSD",1765118171222,0.70789241,2952.1,2951.3,0.72559411]
["bitfinex","ETHUSD",1765118171223,0.50799241,2952.1,2951.3,0.72559411]
["bitfinex","ETHUSD",1765118171521,0.50799241,2952.5,2951.4,1.42793867]
["bitfinex","ETHUSD",1765118171522,0.1,2952.5,2951.4,1.42793867]
["bitfinex","ETHUSD",1765118172205,0.50799241,2951.7,2951.3,0.72559411]
["bitfinex","ETHUSD",1765118172604,0.50799241,2951.4,2951.3,0.72559411]
["bitfinex","ETHUSD",1765118172812,0.50799241,2952.1,2951.3,1.21059411]
["bitfinex","ETHUSD",1765118173123,0.1,2951.9,2951.3,0.72559411]
["bitfinex","ETHUSD",1765118173283,0.50799241,2952.1,2951.4,13.55289012]
["bitfinex","ETHUSD",1765118173488,0.50799241,2951.7,2951.4,11.59251601]
["bitfinex","ETHUSD",1765118173719,0.90779241,2952.7,2951.5,1.21059411]
["bitfinex","ETHUSD",1765118173720,0.50799241,2952.4,2951.5,1.21059411]
["bitfinex","ETHUSD",1765118174217,0.50799241,2952.9,2951.6,0.485]
["bitfinex","ETHUSD",1765118175290,0.50799241,2952.8,2951.8,0.72559411]
["bitfinex","ETHUSD",1765118175507,0.50799241,2952.6,2951.8,0.72559411]
["bitfinex","ETHUSD",1765118175712,0.50799241,2952.0,2951.8,0.72559411]
["bitfinex","ETHUSD",1765118176011,0.1,2951.7,2951.6,3.38798839]
["bitfinex","ETHUSD",1765118176215,0.60799241,2952.0,2951.6,6.77598134]
["bitfinex","ETHUSD",1765118176413,0.50799241,2952.0,2951.6,6.77598134]
["bitfinex","ETHUSD",1765118176603,0.50799241,2952.0,2951.7,0.72559411]
["bitfinex","ETHUSD",1765118177190,0.632,2952.7,2951.7,0.72559411]
["bitfinex","ETHUSD",1765118177191,0.1,2953.4,2951.8,1.23515755]
["bitfinex","ETHUSD",1765118177390,0.1,2953.4,2951.9,16.93824315]
["bitfinex","ETHUSD",1765118177391,0.1,2953.1,2951.9,16.93824315]
["bitfinex","ETHUSD",1765118177630,0.3998,2953.3,2951.9,16.93824315]
["bitfinex","ETHUSD",1765118177631,0.1,2953.0,2952.0,0.72559411]
["bitfinex","ETHUSD",1765118177831,0.1,2952.6,2951.9,10.16294589]
["bitfinex","ETHUSD",1765118178135,0.1,2952.2,2951.9,6.77529726]
["bitfinex","ETHUSD",1765118178294,0.0999,2952.5,2951.9,10.16294589]
["bitfinex","ETHUSD",1765118178490,0.50799241,2952.2,2951.9,4.11324274]
["bitfinex","ETHUSD",1765118178797,0.50799241,2952.0,2951.9,4.11324274]
["bitfinex","ETHUSD",1765118179132,0.50799241,2952.0,2951.9,3.38764863]
["bitfinex","ETHUSD",1765118179532,0.50799241,2952.0,2951.6,0.72559411]
["bitfinex","ETHUSD",1765118180236,1.13899241,2953.0,2951.6,0.72559411]
["bitfinex","ETHUSD",1765118180237,0.0008,2952.8,2951.7,0.485]
["bitfinex","ETHUSD",1765118180401,0.1,2952.7,2951.4,16.94111265]
["bitfinex","ETHUSD",1765118180594,0.1,2952.4,2951.4,16.94111265]
["bitfinex","ETHUSD",1765118180796,0.3998,2952.7,2951.4,15.24700139]
["bitfinex","ETHUSD",1765118181030,0.1,2952.2,2951.4,15.24700139]
["bitfinex","ETHUSD",1765118181238,0.50799241,2951.8,2951.4,11.85877886]
["bitfinex","ETHUSD",1765118181397,0.50799241,2951.8,2951.5,0.72559411]
["bitfinex","ETHUSD",1765118181592,0.50799241,2952.2,2951.6,6.7759859]
["bitfinex","ETHUSD",1765118181934,0.50799241,2952.0,2951.6,10.16397885]
["bitfinex","ETHUSD",1765118182115,0.50799241,2952.2,2951.7,0.72559411]
["bitfinex","ETHUSD",1765118182435,0.50799241,2952.0,2951.7,0.72559411]
["bitfinex","ETHUSD",1765118182590,0.50799241,2951.9,2951.7,0.72559411]
["bitfinex","ETHUSD",1765118182914,0.50799241,2952.4,2951.7,1.39378487]
["bitfinex","ETHUSD",1765118183110,0.50799241,2952.4,2951.7,2.11937898]
["bitfinex","ETHUSD",1765118183335,0.50799241,2952.4,2951.7,1.63547898]
["bitfinex","ETHUSD",1765118183625,0.1,2952.6,2951.9,0.72559411]
["bitfinex","ETHUSD",1765118183918,0.50799241,2952.3,2951.9,0.72559411]
["bitfinex","ETHUSD",1765118184125,0.50799241,2952.1,2951.9,0.72559411]
["bitfinex","ETHUSD",1765118184501,0.50799241,2952.1,2951.8,10.16329017]
["bitfinex","ETHUSD",1765118184706,0.50799241,2952.1,2951.9,0.72559411]
["bitfinex","ETHUSD",1765118185232,0.50799241,2952.0,2951.9,0.72559411]
["bitfinex","ETHUSD",1765118185702,0.50799241,2952.7,2951.9,11.37244]
["bitfinex","ETHUSD",1765118185894,0.1,2954.5,2952.3,0.1876]
["bitfinex","ETHUSD",1765118186094,0.1,2953.2,2952.3,0.1876]
["bitfinex","ETHUSD",1765118186378,0.1,2953.2,2952.1,0.1876]
["bitfinex","ETHUSD",1765118186635,0.1,2953.8,2952.4,0.4839]
["bitfinex","ETHUSD",1765118186834,0.50799241,2952.5,2952.2,0.4839]
["bitfinex","ETHUSD",1765118187126,0.50799241,2952.5,2952.1,0.1876]
["bitfinex","ETHUSD",1765118187333,0.50799241,2952.9,2952.2,0.4839]
["bitfinex","ETHUSD",1765118187535,0.50799241,2953.7,2952.2,0.4839]
["bitfinex","ETHUSD",1765118187716,0.001,2955.3,2953.6,0.1876]
["bitfinex","ETHUSD",1765118187895,0.1729,2955.9,2953.7,0.47953417]
["bitfinex","ETHUSD",1765118188095,0.50799241,2954.2,2953.6,0.1876]
["bitfinex","ETHUSD",1765118188416,0.50799241,2954.2,2952.8,0.1876]
["bitfinex","ETHUSD",1765118188617,0.1,2954.1,2952.8,0.1876]
["bitfinex","ETHUSD",1765118188933,0.50799241,2953.3,2952.4,0.72559411]
["bitfinex","ETHUSD",1765118189114,0.50799241,2953.3,2952.5,2.00214423]
["bitfinex","ETHUSD",1765118189314,0.0008,2954.6,2952.6,0.405504]
["bitfinex","ETHUSD",1765118189496,0.1,2954.6,2952.7,0.63]
["bitfinex","ETHUSD",1765118189697,0.1,2954.1,2952.9,0.72559411]
["bitfinex","ETHUSD",1765118189929,0.50799241,2953.6,2953.0,1.76586746]
["bitfinex","ETHUSD",1765118190340,0.50799241,2953.2,2952.9,0.72559411]
["bitfinex","ETHUSD",1765118190645,0.50799241,2953.8,2952.9,1.20949411]
["bitfinex","ETHUSD",1765118190807,0.50799241,2953.6,2953.0,0.4839]
["bitfinex","ETHUSD",1765118191003,0.50799241,2953.3,2952.9,0.72559411]
["bitfinex","ETHUSD",1765118191737,0.50799241,2953.1,2953.0,3.38638672]
["bitfinex","ETHUSD",1765118192235,0.50799241,2953.3,2953.0,6.77277344]
["bitfinex","ETHUSD",1765118192605,0.50799241,2953.7,2953.0,13.54554688]
["bitfinex","ETHUSD",1765118192809,0.50799241,2953.7,2953.0,10.15916016]
["bitfinex","ETHUSD",1765118193152,0.50879241,2954.5,2953.0,6.77277344]
["bitfinex","ETHUSD",1765118193338,0.1,2953.2,2953.0,6.77277344]
["bitfinex","ETHUSD",1765118193873,0.1,2953.2,2952.2,13.54912977]
["bitfinex","ETHUSD",1765118194345,0.50799241,2952.5,2952.2,10.16182539]
["bitfinex","ETHUSD",1765118195105,0.50799241,2952.9,2952.3,0.4839]
["bitfinex","ETHUSD",1765118195518,0.50799241,2953.1,2952.3,2.63155709]
["bitfinex","ETHUSD",1765118195519,0.50799241,2952.8,2952.3,2.63155709]
["bitfinex","ETHUSD",1765118195723,0.50799241,2953.4,2952.5,0.72559411]
["bitfinex","ETHUSD",1765118196030,0.50799241,2953.8,2952.5,1.35459411]
["bitfinex","ETHUSD",1765118196232,0.05,2955.7,2952.5,1.35459411]
["bitfinex","ETHUSD",1765118196233,0.50799241,2956.6,2952.7,0.405504]
["bitfinex","ETHUSD",1765118196539,0.50799241,2956.6,2952.9,0.405504]
["bitfinex","ETHUSD",1765118196540,0.629,2956.3,2952.9,0.405504]
["bitfinex","ETHUSD",1765118196716,0.629,2956.3,2954.7,0.1876]
["bitfinex","ETHUSD",1765118196911,0.50799241,2956.6,2954.7,0.1876]
["bitfinex","ETHUSD",1765118197238,0.50799241,2956.6,2954.7,0.6715]
["bitfinex","ETHUSD",1765118197955,0.50799241,2955.7,2954.7,4.78153246]
["bitfinex","ETHUSD",1765118198245,0.001,2956.8,2954.7,4.78153246]
["bitfinex","ETHUSD",1765118198863,0.001,2956.8,2954.8,0.72559411]
["bitfinex","ETHUSD",1765118199055,0.001,2956.8,2955.0,0.1876]
["bitfinex","ETHUSD",1765118199413,0.001,2956.8,2955.0,0.6715]
["bitfinex","ETHUSD",1765118199617,0.001,2956.8,2955.1,0.88503817]
["bitfinex","ETHUSD",1765118199817,0.001,2956.8,2955.3,1.13109811]
["bitfinex","ETHUSD",1765118200027,0.001,2956.8,2956.4,0.1876]
["bitfinex","ETHUSD",1765118200225,0.50799241,2957.9,2956.3,0.1876]
["bitfinex","ETHUSD",1765118200651,0.50799241,2958.7,2957.0,0.1876]
["bitfinex","ETHUSD",1765118200822,0.101,2958.5,2957.0,0.8166]
["bitfinex","ETHUSD",1765118201023,0.001,2958.5,2957.1,0.4839]
["bitfinex","ETHUSD",1765118201749,0.001,2958.5,2956.3,0.56588618]
["bitfinex","ETHUSD",1765118201750,0.50799241,2957.6,2956.6,10.14679023]
["bitfinex","ETHUSD",1765118201951,0.1,2957.9,2956.7,0.72559411]
["bitfinex","ETHUSD",1765118202152,0.1,2957.9,2956.6,16.91131705]
["bitfinex","ETHUSD",1765118202153,0.1,2957.4,2956.6,10.14679023]
["bitfinex","ETHUSD",1765118202449,0.1,2957.4,2956.6,13.52905364]
["bitfinex","ETHUSD",1765118202652,0.50799241,2957.6,2956.6,13.52905364]
["bitfinex","ETHUSD",1765118202853,0.1,2958.3,2956.7,1.20949411]
["bitfinex","ETHUSD",1765118203030,0.1,2958.3,2956.8,1.81208112]
["bitfinex","ETHUSD",1765118203232,0.1,2958.3,2956.8,2.29598112]
["bitfinex","ETHUSD",1765118203548,0.001,2958.5,2956.7,0.72559411]
["bitfinex","ETHUSD",1765118203549,0.50799241,2957.4,2956.7,0.72559411]
["bitfinex","ETHUSD",1765118203861,0.1,2957.7,2956.9,0.72559411]
["bitfinex","ETHUSD",1765118204053,0.50799241,2957.5,2956.9,0.72559411]
["bitfinex","ETHUSD",1765118204357,0.50799241,2957.6,2956.9,0.72559411]
["bitfinex","ETHUSD",1765118204653,0.50799241,2957.4,2956.9,0.72559411]
["bitfinex","ETHUSD",1765118204949,0.50799241,2957.1,2956.9,0.72559411]
["bitfinex","ETHUSD",1765118205175,0.1,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1765118205381,0.1,2957.1,2956.8,6.76406926]
["bitfinex","ETHUSD",1765118205556,0.1,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1765118205883,0.50799241,2957.6,2955.7,6.76648617]
["bitfinex","ETHUSD",1765118205884,0.50799241,2957.1,2955.7,6.76648617]
["bitfinex","ETHUSD",1765118206176,0.50799241,2957.1,2955.7,13.53307275]
["bitfinex","ETHUSD",1765118206177,0.1,2956.5,2955.7,13.53307275]
["bitfinex","ETHUSD",1765118206375,0.1,2956.4,2955.7,13.53307275]
["bitfinex","ETHUSD",1765118206550,0.1,2956.5,2955.7,14.88638003]
["bitfinex","ETHUSD",1765118206749,0.50799241,2957.6,2955.7,14.88638003]
["bitfinex","ETHUSD",1765118206750,0.50799241,2957.6,2955.7,16.91636604]
["bitfinex","ETHUSD",1765118206949,0.1,2956.7,2955.7,13.53307275]
["bitfinex","ETHUSD",1765118207164,0.1,2956.7,2955.8,0.72559411]
["bitfinex","ETHUSD",1765118207367,0.91349641,2957.6,2955.7,13.53307275]
["bitfinex","ETHUSD",1765118207573,0.1,2956.4,2955.7,13.53307275]
["bitfinex","ETHUSD",1765118207776,0.50799241,2955.8,2955.7,3.38319288]
["bitfinex","ETHUSD",1765118208139,0.405504,2957.5,2955.7,3.38319288]
["bitfinex","ETHUSD",1765118208140,0.001,2958.8,2955.8,0.4839]
["bitfinex","ETHUSD",1765118208373,0.1,2957.3,2955.8,0.4839]
["bitfinex","ETHUSD",1765118208583,0.001,2958.8,2955.9,0.47953417]
["bitfinex","ETHUSD",1765118208982,0.1,2957.8,2956.0,0.4839]
["bitfinex","ETHUSD",1765118209185,0.001,2958.8,2956.1,0.88503817]
["bitfinex","ETHUSD",1765118209474,0.1,2958.3,2956.3,0.405504]
["bitfinex","ETHUSD",1765118209674,0.1,2958.2,2956.4,0.03382492]
["bitfinex","ETHUSD",1765118209842,0.1,2958.2,2956.5,0.627]
["bitfinex","ETHUSD",1765118210043,0.1,2958.2,2956.7,0.72559411]
["bitfinex","ETHUSD",1765118210267,0.001,2958.8,2956.8,0.47953417]
["bitfinex","ETHUSD",1765118210453,0.001,2958.8,2956.8,1.36893817]
["bitfinex","ETHUSD",1765118210655,0.001,2958.8,2957.0,0.405504]
["bitfinex","ETHUSD",1765118210881,0.001,2958.8,2957.2,0.405504]
["bitfinex","ETHUSD",1765118211056,0.001,2958.8,2957.3,1.10653417]
["bitfinex","ETHUSD",1765118211389,0.001,2958.8,2957.3,0.627]
["bitfinex","ETHUSD",1765118211580,0.001,2958.8,2957.4,0.4917]
["bitfinex","ETHUSD",1765118212051,0.001,2958.8,2957.6,0.72559411]
["bitfinex","ETHUSD",1765118212463,0.001,2958.8,2957.7,0.4917]
["bitfinex","ETHUSD",1765118212672,0.001,2958.8,2958.4,0.1945]
["bitfinex","ETHUSD",1765118212988,0.50799241,2960.2,2957.7,2.25487649]
["bitfinex","ETHUSD",1765118212989,0.50799241,2960.2,2957.8,0.1945]
["bitfinex","ETHUSD",1765118213188,0.50799241,2960.2,2957.8,0.6862]
["bitfinex","ETHUSD",1765118213189,0.001,2959.3,2957.8,0.6862]
["bitfinex","ETHUSD",1765118213356,0.1,2959.2,2957.8,0.6862]
["bitfinex","ETHUSD",1765118213563,0.001,2959.3,2957.9,0.73663765]
["bitfinex","ETHUSD",1765118213855,0.101,2959.3,2957.9,0.73663765]
["bitfinex","ETHUSD",1765118214190,0.50799241,2959.0,2958.3,0.72559411]
["bitfinex","ETHUSD",1765118214366,0.50799241,2959.0,2957.8,0.92009411]
["bitfinex","ETHUSD",1765118214367,0.1,2958.5,2958.1,6.76106516]
["bitfinex","ETHUSD",1765118214574,0.50799241,2958.8,2958.1,6.76106516]
["bitfinex","ETHUSD",1765118214769,0.50799241,2958.8,2958.1,13.5221618]
["bitfinex","ETHUSD",1765118214968,0.50799241,2959.2,2958.2,2.56951029]
["bitfinex","ETHUSD",1765118215154,0.001,2959.3,2958.2,2.56951029]
["bitfinex","ETHUSD",1765118215359,0.001,2959.3,2958.3,0.93643417]
["bitfinex","ETHUSD",1765118215568,0.001,2959.3,2959.0,0.50799241]
["bitfinex","ETHUSD",1765118215767,0.001,2959.3,2958.6,0.50799241]
["bitfinex","ETHUSD",1765118216068,0.001,2959.3,2958.9,0.72559411]
["bitfinex","ETHUSD",1765118216267,0.001,2959.3,2959.0,1.08648397]
["bitfinex","ETHUSD",1765118216468,0.001,2959.3,2959.0,1.54338397]
["bitfinex","ETHUSD",1765118216767,0.001,2959.3,2959.1,0.96489241]
["bitfinex","ETHUSD",1765118216967,0.001,2959.3,2959.1,0.4569]
["bitfinex","ETHUSD",1765118217167,0.001,2959.3,2958.9,0.72559411]
["bitfinex","ETHUSD",1765118217989,0.001,2959.3,2959.0,0.4569]
["bitfinex","ETHUSD",1765118218294,0.001,2959.3,2959.2,0.72559411]
["bitfinex","ETHUSD",1765118219101,0.001,2959.3,2958.8,3.37972752]
["bitfinex","ETHUSD",1765118219102,0.1,2959.1,2958.8,3.37972752]
["bitfinex","ETHUSD",1765118219306,0.1,2959.0,2957.8,0.4569]
["bitfinex","ETHUSD",1765118219597,0.001,2959.3,2957.8,1.75617991]
["bitfinex","ETHUSD",1765118219968,0.50799241,2958.5,2957.9,0.4569]
["bitfinex","ETHUSD",1765118220190,0.50799241,2958.5,2958.0,10.1419878]
["bitfinex","ETHUSD",1765118220778,0.1,2958.1,2956.7,3.83899241]
["bitfinex","ETHUSD",1765118220979,0.1,2958.1,2956.4,0.8136]
["bitfinex","ETHUSD",1765118220980,0.50799241,2959.1,2957.1,6.76338304]
["bitfinex","ETHUSD",1765118221215,0.1,2958.3,2957.2,1.40193241]
["bitfinex","ETHUSD",1765118221525,0.1,2958.5,2957.2,1.85883241]
["bitfinex","ETHUSD",1765118221820,0.1,2958.8,2957.3,0.4569]
["bitfinex","ETHUSD",1765118222002,0.1,2958.8,2957.2,1.40193241]
["bitfinex","ETHUSD",1765118222003,0.626,2960.0,2957.2,0.72559411]
["bitfinex","ETHUSD",1765118222204,0.626,2960.0,2957.1,16.9084576]
["bitfinex","ETHUSD",1765118222205,0.50799241,2958.4,2957.5,0.72559411]
["bitfinex","ETHUSD",1765118222391,0.60799241,2959.0,2957.5,0.72559411]
["bitfinex","ETHUSD",1765118222585,0.1,2959.1,2957.7,0.50799241]
["bitfinex","ETHUSD",1765118223111,0.1,2959.1,2957.7,0.96489241]
["bitfinex","ETHUSD",1765118223278,0.50899241,2959.6,2957.5,0.72559411]
["bitfinex","ETHUSD",1765118223279,0.50799241,2958.2,2957.5,0.72559411]
["bitfinex","ETHUSD",1765118223479,0.50799241,2958.0,2957.4,10.14404544]
["bitfinex","ETHUSD",1765118223711,0.1,2957.5,2957.4,3.38134848]
["bitfinex","ETHUSD",1765118223957,0.1,2957.5,2956.0,3.382875]
["bitfinex","ETHUSD",1765118224091,0.1,2957.2,2956.1,7.10395848]
["bitfinex","ETHUSD",1765118224287,6.76201102,2957.7,2956.1,6.76567098]
["bitfinex","ETHUSD",1765118224488,0.1,2956.4,2956.1,6.76567098]
["bitfinex","ETHUSD",1765118224690,0.1,2956.5,2955.2,3.38381003]
["bitfinex","ETHUSD",1765118225011,0.1,2956.0,2954.8,0.4569]
["bitfinex","ETHUSD",1765118225179,0.625,2956.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1765118225180,0.405504,2956.4,2955.2,6.76773144]
["bitfinex","ETHUSD",1765118225379,0.1,2956.5,2955.2,13.53546288]
["bitfinex","ETHUSD",1765118225581,0.55799241,2958.6,2955.3,0.4569]
["bitfinex","ETHUSD",1765118225779,0.1,2956.7,2955.3,0.4569]
["bitfinex","ETHUSD",1765118225983,0.1,2956.8,2955.4,0.625]
["bitfinex","ETHUSD",1765118226286,3.88870341,2958.0,2955.6,0.72559411]
["bitfinex","ETHUSD",1765118226287,0.1,2957.3,2955.6,0.72559411]
["bitfinex","ETHUSD",1765118226488,0.50799241,2958.0,2955.6,0.72559411]
["bitfinex","ETHUSD",1765118226713,0.1,2957.0,2955.7,0.4569]
["bitfinex","ETHUSD",1765118226919,0.50799241,2958.0,2955.5,6.76704448]
["bitfinex","ETHUSD",1765118226920,0.405504,2956.4,2955.5,6.76704448]
["bitfinex","ETHUSD",1765118227120,0.405504,2956.4,2954.5,3.38460532]
["bitfinex","ETHUSD",1765118227121,0.1,2955.5,2954.5,3.38460532]
["bitfinex","ETHUSD",1765118227321,0.1,2955.5,2955.4,4.10923084]
["bitfinex","ETHUSD",1765118227620,0.1,2955.5,2955.4,3.38363673]
["bitfinex","ETHUSD",1765118228023,0.1,2955.5,2955.4,4.10923084]
["bitfinex","ETHUSD",1765118228325,0.1,2955.7,2955.4,6.76727346]
["bitfinex","ETHUSD",1765118228491,0.1,2955.7,2954.7,0.72559411]
["bitfinex","ETHUSD",1765118228692,0.50799241,2955.6,2954.7,2.49047547]
["bitfinex","ETHUSD",1765118228895,0.50799241,2956.0,2954.8,0.4569]
["bitfinex","ETHUSD",1765118229098,0.50799241,2956.4,2954.8,0.4569]
["bitfinex","ETHUSD",1765118229099,0.1,2956.5,2955.9,0.1993]
["bitfinex","ETHUSD",1765118229427,0.1,2955.2,2954.5,10.15400235]
["bitfinex","ETHUSD",1765118229626,0.50799241,2954.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1765118229827,0.50799241,2954.6,2954.5,4.11026156]
["bitfinex","ETHUSD",1765118229828,0.60799241,2954.6,2954.5,4.11026156]
["bitfinex","ETHUSD",1765118230013,0.1,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1765118230193,0.505504,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765118230525,0.1,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765118231617,0.1,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765118231618,0.505504,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765118231815,0.1,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765118232017,0.505504,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765118232211,0.505504,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1765118232212,0.505504,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1765118232400,0.1,2953.0,2952.3,3.3870823]
["bitfinex","ETHUSD",1765118232601,0.1,2953.0,2951.6,16.93996475]
["bitfinex","ETHUSD",1765118232831,0.1,2953.4,2952.4,0.1993]
["bitfinex","ETHUSD",1765118233125,0.405504,2954.3,2952.0,0.4569]
["bitfinex","ETHUSD",1765118233126,0.1,2953.0,2952.0,0.4569]
["bitfinex","ETHUSD",1765118233296,0.405504,2953.6,2952.4,0.1993]
["bitfinex","ETHUSD",1765118233297,0.1,2953.4,2952.4,0.1993]
["bitfinex","ETHUSD",1765118233495,0.50799241,2953.0,2952.4,0.1993]
["bitfinex","ETHUSD",1765118233804,0.60799241,2953.2,2952.4,0.1993]
["bitfinex","ETHUSD",1765118234515,0.1,2953.0,2952.2,0.72559411]
["bitfinex","ETHUSD",1765118234689,0.1,2953.0,2952.1,13.54967648]
["bitfinex","ETHUSD",1765118234890,0.505504,2953.0,2952.1,10.16225736]
["bitfinex","ETHUSD",1765118235091,0.505504,2953.0,2952.1,13.54967648]
["bitfinex","ETHUSD",1765118235393,0.505504,2953.0,2952.1,10.16225736]
["bitfinex","ETHUSD",1765118235724,0.505504,2953.0,2952.1,6.77483824]
["bitfinex","ETHUSD",1765118235891,0.505504,2953.0,2952.1,10.16225736]
["bitfinex","ETHUSD",1765118236234,0.1,2953.0,2952.2,0.72559411]
["bitfinex","ETHUSD",1765118236722,0.1,2953.0,2952.3,6.77437928]
["bitfinex","ETHUSD",1765118237690,0.1,2953.0,2950.6,3.39108688]
["bitfinex","ETHUSD",1765118237691,0.1,2951.6,2950.6,3.39108688]
["bitfinex","ETHUSD",1765118237895,0.1,2951.3,2950.7,10.16707899]
["bitfinex","ETHUSD",1765118238094,0.625,2952.0,2950.7,16.94513165]
["bitfinex","ETHUSD",1765118238319,0.1,2951.7,2950.8,0.4569]
["bitfinex","ETHUSD",1765118238737,0.50799241,2951.6,2951.1,0.72559411]
["bitfinex","ETHUSD",1765118238899,0.405504,2952.5,2951.1,0.72559411]
["bitfinex","ETHUSD",1765118239105,0.1,2951.7,2951.1,0.72559411]
["bitfinex","ETHUSD",1765118239335,0.1,2951.8,2951.1,1.44796213]
["bitfinex","ETHUSD",1765118239503,0.60799241,2952.0,2951.1,1.90486213]
["bitfinex","ETHUSD",1765118239829,0.50799241,2951.5,2951.1,0.72559411]
["bitfinex","ETHUSD",1765118240344,0.50799241,2951.2,2951.1,0.72559411]
["bitfinex","ETHUSD",1765118240637,0.60799241,2951.5,2951.1,0.72559411]
["bitfinex","ETHUSD",1765118240933,0.60799241,2951.3,2951.2,4.11404626]
["bitfinex","ETHUSD",1765118241230,0.60799241,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1765118242426,1.01349641,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1765118242634,0.60799241,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1765118242864,0.50799241,2951.3,2950.6,0.72759411]
["bitfinex","ETHUSD",1765118243031,0.1,2951.2,2950.6,2.15605021]
["bitfinex","ETHUSD",1765118243232,0.1,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765118243428,0.50799241,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765118243629,0.60799241,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765118245442,1.01349641,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765118246524,0.505504,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765118246725,1.130504,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765118247136,0.1,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765118248529,0.60799241,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765118249967,0.50799241,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765118250166,0.60799241,2950.5,2950.2,0.002]
["bitfinex","ETHUSD",1765118250335,0.1,2950.5,2950.2,0.002]
["bitfinex","ETHUSD",1765118252661,0.60799241,2950.9,2950.3,0.6584]
["bitfinex","ETHUSD",1765118252862,0.50799241,2950.4,2950.2,0.002]
["bitfinex","ETHUSD",1765118253772,0.50799241,2950.9,2950.2,0.4795]
["bitfinex","ETHUSD",1765118253995,0.50799241,2950.9,2950.2,2.22256525]
["bitfinex","ETHUSD",1765118253996,0.50799241,2950.5,2950.2,2.22256525]
["bitfinex","ETHUSD",1765118254265,0.1,2950.8,2950.2,2.22256525]
["bitfinex","ETHUSD",1765118254646,0.50799241,2950.4,2950.2,0.002]
["bitfinex","ETHUSD",1765118254965,0.1,2950.5,2950.2,0.002]
["bitfinex","ETHUSD",1765118254966,0.50799241,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765118255530,0.1,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1765118255772,0.624,2951.2,2950.2,0.4795]
["bitfinex","ETHUSD",1765118255956,0.50799241,2950.9,2950.2,0.4795]
["bitfinex","ETHUSD",1765118256266,0.50799241,2950.7,2950.2,0.4795]
["bitfinex","ETHUSD",1765118256847,0.1,2950.7,2950.3,6.77897162]
["bitfinex","ETHUSD",1765118257069,0.1,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1765118258149,0.1,2950.7,2950.3,10.64595743]
["bitfinex","ETHUSD",1765118258344,0.1,2950.7,2950.3,10.16845743]
["bitfinex","ETHUSD",1765118258873,0.1,2950.6,2950.3,10.16845743]
["bitfinex","ETHUSD",1765118259171,0.1,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1765118259385,0.1,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765118260367,0.50799241,2951.1,2950.2,0.002]
["bitfinex","ETHUSD",1765118260536,0.1,2950.5,2950.2,0.002]
["bitfinex","ETHUSD",1765118261047,0.60799241,2950.7,2950.2,0.4795]
["bitfinex","ETHUSD",1765118261450,0.60799241,2950.7,2950.3,6.77897162]
["bitfinex","ETHUSD",1765118261761,0.50799241,2950.5,2950.3,6.77897162]
["bitfinex","ETHUSD",1765118262152,0.1,2950.6,2950.3,6.77897162]
["bitfinex","ETHUSD",1765118263060,0.1,2950.7,2950.3,13.55794324]
["bitfinex","ETHUSD",1765118263262,0.1,2950.6,2950.3,10.16845743]
["bitfinex","ETHUSD",1765118263453,0.1,2950.8,2950.3,14.03544324]
["bitfinex","ETHUSD",1765118263652,0.50799241,2950.7,2950.3,14.03544324]
["bitfinex","ETHUSD",1765118263847,0.50799241,2950.7,2950.3,14.96168756]
["bitfinex","ETHUSD",1765118264362,0.50799241,2951.0,2950.3,18.35117337]
["bitfinex","ETHUSD",1765118264570,0.50799241,2950.8,2950.3,18.35117337]
["bitfinex","ETHUSD",1765118264772,0.1,2950.7,2950.3,18.35117337]
["bitfinex","ETHUSD",1765118265268,0.1,2950.7,2950.3,18.82867337]
["bitfinex","ETHUSD",1765118265575,0.60799241,2950.8,2950.4,0.4775]
["bitfinex","ETHUSD",1765118265741,0.1,2950.8,2950.5,6.7785121]
["bitfinex","ETHUSD",1765118265942,0.1,2951.3,2950.5,18.82910164]
["bitfinex","ETHUSD",1765118266172,0.50799241,2950.9,2950.5,18.82910164]
["bitfinex","ETHUSD",1765118266543,0.405504,2951.4,2950.5,6.7785121]
["bitfinex","ETHUSD",1765118266744,1.13099241,2951.7,2950.5,10.16776815]
["bitfinex","ETHUSD",1765118267062,0.1,2951.1,2950.5,14.0345242]
["bitfinex","ETHUSD",1765118267260,0.1,2951.1,2950.6,0.4775]
["bitfinex","ETHUSD",1765118267464,0.1,2951.2,2950.6,0.4775]
["bitfinex","ETHUSD",1765118267664,1.13099241,2951.7,2950.6,0.4775]
["bitfinex","ETHUSD",1765118267665,1.13099241,2951.7,2950.8,13.55564592]
["bitfinex","ETHUSD",1765118267973,0.50799241,2951.1,2950.8,10.16673444]
["bitfinex","ETHUSD",1765118268378,0.50799241,2951.1,2950.8,10.64423444]
["bitfinex","ETHUSD",1765118268588,0.50799241,2951.1,2950.8,10.16673444]
["bitfinex","ETHUSD",1765118268885,0.60799241,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1765118269746,0.1,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1765118270666,0.50799241,2950.4,2950.2,0.002]
["bitfinex","ETHUSD",1765118273061,0.60799241,2950.4,2950.2,0.002]
["bitfinex","ETHUSD",1765118273267,0.1,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1765118273463,0.1,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1765118273787,0.1,2950.6,2950.3,0.4839]
["bitfinex","ETHUSD",1765118273954,0.50799241,2950.8,2950.4,6.77874186]
["bitfinex","ETHUSD",1765118274269,0.50799241,2951.0,2950.4,13.55748372]
["bitfinex","ETHUSD",1765118274470,0.50799241,2950.7,2950.4,10.16811279]
["bitfinex","ETHUSD",1765118274853,0.50799241,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1765118275359,0.60799241,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1765118276102,0.60799241,2950.5,2950.2,6.78099098]
["bitfinex","ETHUSD",1765118276103,0.1,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765118276390,0.505504,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765118276795,0.1,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765118278274,0.60799241,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765118279196,0.50799241,2951.7,2950.2,0.4572]
["bitfinex","ETHUSD",1765118279360,0.1,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1765118279768,0.1,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765118280790,0.50799241,2950.5,2950.2,0.002]
["bitfinex","ETHUSD",1765118281180,0.1,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765118281578,0.505504,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765118281800,1.126504,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765118282000,1.126504,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1765118282001,0.405504,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1765118282168,0.60799241,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765118282374,1.22899241,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765118282570,0.1,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765118282770,0.721,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765118283104,0.50799241,2950.5,2950.0,0.4572]
["bitfinex","ETHUSD",1765118283105,0.1,2950.2,2950.0,0.4572]
["bitfinex","ETHUSD",1765118283290,0.50799241,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765118283492,0.60799241,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765118283870,0.1,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1765118284106,0.50799241,2950.1,2950.0,0.4572]
["bitfinex","ETHUSD",1765118284303,0.50799241,2950.5,2950.0,0.4572]
["bitfinex","ETHUSD",1765118284304,0.1,2950.4,2950.0,0.4572]
["bitfinex","ETHUSD",1765118284600,0.50799241,2950.3,2950.0,0.4572]
["bitfinex","ETHUSD",1765118285102,0.60799241,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765118285402,1.22899241,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765118285581,1.63449641,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765118285993,0.505504,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765118286203,0.1,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765118286508,0.721,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765118287077,0.1,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765118287401,0.60799241,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765118289680,1.01349641,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765118292386,0.60799241,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765118292586,1.22799241,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765118293100,0.1,2949.3,2949.1,0.6566]
["bitfinex","ETHUSD",1765118293289,0.50799241,2949.2,2949.1,0.6566]
["bitfinex","ETHUSD",1765118293611,0.60799241,2949.3,2949.1,0.2014]
["bitfinex","ETHUSD",1765118293814,0.60799241,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765118293815,1.125504,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765118297019,0.505504,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118297218,1.125504,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118298319,0.1,2946.6,2946.4,6.78786765]
["bitfinex","ETHUSD",1765118298497,0.098,2946.6,2946.5,0.4552]
["bitfinex","ETHUSD",1765118300023,0.1,2947.0,2946.5,0.4552]
["bitfinex","ETHUSD",1765118300320,0.1,2947.1,2946.5,0.4552]
["bitfinex","ETHUSD",1765118300925,0.1,2947.1,2946.6,10.18122579]
["bitfinex","ETHUSD",1765118301092,0.60799241,2947.4,2946.6,13.57496772]
["bitfinex","ETHUSD",1765118301288,0.1,2947.4,2946.7,1.18349411]
["bitfinex","ETHUSD",1765118301516,0.1,2948.0,2947.3,0.1854]
["bitfinex","ETHUSD",1765118301718,0.619,2948.6,2947.4,0.4579]
["bitfinex","ETHUSD",1765118301931,0.1,2948.2,2947.4,0.4579]
["bitfinex","ETHUSD",1765118302120,0.619,2948.6,2947.4,0.4579]
["bitfinex","ETHUSD",1765118302121,0.1,2948.1,2947.4,0.4579]
["bitfinex","ETHUSD",1765118302913,0.1,2948.1,2947.5,13.57082272]
["bitfinex","ETHUSD",1765118303108,0.50799241,2947.8,2947.5,6.78541136]
["bitfinex","ETHUSD",1765118303308,0.50799241,2947.6,2947.5,3.85060568]
["bitfinex","ETHUSD",1765118303508,0.60799241,2948.0,2947.6,0.4579]
["bitfinex","ETHUSD",1765118303709,0.50799241,2947.8,2947.5,6.78541136]
["bitfinex","ETHUSD",1765118303909,0.50799241,2947.6,2947.5,3.85060568]
["bitfinex","ETHUSD",1765118304111,0.60799241,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1765118305130,0.60799241,2947.6,2947.3,6.97113728]
["bitfinex","ETHUSD",1765118305131,0.1,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1765118305832,0.719,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1765118307221,0.1,2946.9,2946.6,6.78740019]
["bitfinex","ETHUSD",1765118307404,0.50799241,2946.8,2946.6,7.24530019]
["bitfinex","ETHUSD",1765118307728,0.60799241,2947.0,2946.7,0.4579]
["bitfinex","ETHUSD",1765118307936,0.60799241,2947.6,2946.7,2.38770863]
["bitfinex","ETHUSD",1765118308100,0.1,2947.6,2947.3,0.1854]
["bitfinex","ETHUSD",1765118308499,0.1,2948.1,2947.3,0.6433]
["bitfinex","ETHUSD",1765118308803,0.619,2948.3,2947.3,0.6433]
["bitfinex","ETHUSD",1765118309011,0.1,2947.8,2947.4,0.4579]
["bitfinex","ETHUSD",1765118309213,0.60799241,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1765118309620,0.60799241,2947.6,2947.5,3.85060568]
["bitfinex","ETHUSD",1765118311000,0.60799241,2947.8,2947.5,10.63601704]
["bitfinex","ETHUSD",1765118311227,0.50799241,2947.6,2947.4,3.39282079]
["bitfinex","ETHUSD",1765118311427,0.1,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1765118312232,0.50799241,2947.6,2947.4,3.85072079]
["bitfinex","ETHUSD",1765118312422,0.50799241,2947.8,2947.5,0.4579]
["bitfinex","ETHUSD",1765118313532,0.50799241,2948.2,2947.6,13.57036232]
["bitfinex","ETHUSD",1765118313708,0.50799241,2948.0,2947.6,10.17777174]
["bitfinex","ETHUSD",1765118313908,0.50799241,2948.0,2947.7,0.4579]
["bitfinex","ETHUSD",1765118314128,0.50799241,2947.8,2947.7,0.4579]
["bitfinex","ETHUSD",1765118314325,0.60799241,2948.0,2947.7,0.4579]
["bitfinex","ETHUSD",1765118314725,0.50799241,2947.8,2947.7,0.4579]
["bitfinex","ETHUSD",1765118315316,0.50799241,2947.8,2947.6,8.29622687]
["bitfinex","ETHUSD",1765118315634,0.50799241,2948.2,2947.7,1.62678251]
["bitfinex","ETHUSD",1765118315635,0.1,2948.2,2947.7,1.62678251]
["bitfinex","ETHUSD",1765118315832,0.1,2948.2,2948.1,0.1854]
["bitfinex","ETHUSD",1765118316014,0.1,2948.1,2947.8,0.4579]
["bitfinex","ETHUSD",1765118316332,0.50799241,2947.9,2947.8,0.4579]
["bitfinex","ETHUSD",1765118316510,0.1,2947.8,2947.6,6.78518116]
["bitfinex","ETHUSD",1765118316702,0.50799241,2949.0,2947.7,1.80149411]
["bitfinex","ETHUSD",1765118316898,0.1,2948.5,2948.3,0.1854]
["bitfinex","ETHUSD",1765118317131,0.1,2948.5,2947.7,1.18349411]
["bitfinex","ETHUSD",1765118317335,0.1,2948.2,2947.6,3.39259058]
["bitfinex","ETHUSD",1765118317541,0.1,2947.2,2947.1,3.39313263]
["bitfinex","ETHUSD",1765118318136,0.50799241,2947.8,2947.1,7.92284113]
["bitfinex","ETHUSD",1765118318434,0.50799241,2948.2,2947.2,0.4579]
["bitfinex","ETHUSD",1765118318435,0.60799241,2947.9,2947.2,0.4579]
["bitfinex","ETHUSD",1765118318604,0.50799241,2948.2,2947.2,0.4579]
["bitfinex","ETHUSD",1765118318605,0.1,2948.0,2947.2,1.18349411]
["bitfinex","ETHUSD",1765118318804,0.60799241,2948.2,2947.2,1.18349411]
["bitfinex","ETHUSD",1765118319043,0.60799241,2948.4,2948.1,0.1854]
["bitfinex","ETHUSD",1765118319235,0.1,2948.4,2948.2,0.4579]
["bitfinex","ETHUSD",1765118319421,0.50799241,2948.3,2948.1,0.1854]
["bitfinex","ETHUSD",1765118319601,0.1,2948.4,2948.2,3.84980014]
["bitfinex","ETHUSD",1765118319805,0.617,2948.7,2948.2,7.24170028]
["bitfinex","ETHUSD",1765118319806,0.60799241,2948.5,2948.2,7.24170028]
["bitfinex","ETHUSD",1765118320009,0.60799241,2948.5,2948.2,3.39190014]
["bitfinex","ETHUSD",1765118320010,0.50799241,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1765118320207,0.1,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1765118321129,0.50799241,2948.7,2948.2,13.56760056]
["bitfinex","ETHUSD",1765118321336,0.1,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1765118321841,0.50799241,2948.7,2948.3,0.4579]
["bitfinex","ETHUSD",1765118322213,0.60799241,2948.9,2948.3,0.4579]
["bitfinex","ETHUSD",1765118322542,0.617,2949.4,2948.3,0.4579]
["bitfinex","ETHUSD",1765118322543,0.60899241,2949.0,2948.3,0.4579]
["bitfinex","ETHUSD",1765118322844,0.50799241,2948.6,2948.3,0.4579]
["bitfinex","ETHUSD",1765118323009,0.50799241,2948.4,2948.2,6.78380028]
["bitfinex","ETHUSD",1765118323217,0.60799241,2948.4,2948.2,6.78380028]
["bitfinex","ETHUSD",1765118323431,0.50799241,2948.6,2948.2,6.78380028]
["bitfinex","ETHUSD",1765118323432,0.1,2948.5,2948.3,0.4579]
["bitfinex","ETHUSD",1765118323948,0.1,2948.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1765118324249,0.50799241,2948.7,2948.4,6.7833401]
["bitfinex","ETHUSD",1765118324544,0.60799241,2948.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1765118326008,0.60799241,2948.5,2948.2,6.78380028]
["bitfinex","ETHUSD",1765118326212,0.1,2948.5,2948.2,7.24170028]
["bitfinex","ETHUSD",1765118326412,0.50799241,2948.7,2948.2,7.24170028]
["bitfinex","ETHUSD",1765118326413,0.001,2949.3,2948.3,1.18349411]
["bitfinex","ETHUSD",1765118326721,0.616,2950.6,2949.2,0.1854]
["bitfinex","ETHUSD",1765118326925,0.616,2950.0,2949.5,0.1854]
["bitfinex","ETHUSD",1765118327245,0.001,2950.8,2949.5,0.1854]
["bitfinex","ETHUSD",1765118327445,0.616,2950.5,2949.5,0.1854]
["bitfinex","ETHUSD",1765118327627,0.1,2949.4,2949.1,0.1854]
["bitfinex","ETHUSD",1765118327941,0.616,2950.5,2949.1,0.1854]
["bitfinex","ETHUSD",1765118328145,0.616,2950.5,2949.3,6.78127012]
["bitfinex","ETHUSD",1765118328640,0.616,2950.5,2949.4,0.4579]
["bitfinex","ETHUSD",1765118328838,0.616,2950.5,2949.3,6.78127012]
["bitfinex","ETHUSD",1765118328839,0.60799241,2949.5,2949.3,6.78127012]
["bitfinex","ETHUSD",1765118329210,0.60799241,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1765118330214,0.1,2949.0,2948.7,6.78264998]
["bitfinex","ETHUSD",1765118330643,0.1,2949.0,2948.7,10.17397497]
["bitfinex","ETHUSD",1765118330947,0.50799241,2949.4,2948.7,10.17397497]
["bitfinex","ETHUSD",1765118330948,0.50799241,2949.2,2948.8,0.4742]
["bitfinex","ETHUSD",1765118331249,0.50799241,2949.9,2949.3,0.1956]
["bitfinex","ETHUSD",1765118331250,0.101,2949.6,2949.3,0.1956]
["bitfinex","ETHUSD",1765118331420,0.50799241,2949.5,2949.3,0.1956]
["bitfinex","ETHUSD",1765118332118,0.50799241,2949.5,2948.9,0.4742]
["bitfinex","ETHUSD",1765118332119,0.1,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1765118332339,0.001,2949.6,2949.2,6.78150006]
["bitfinex","ETHUSD",1765118332537,0.50799241,2949.4,2949.2,7.25570006]
["bitfinex","ETHUSD",1765118332720,0.001,2949.6,2949.3,0.4742]
["bitfinex","ETHUSD",1765118332915,0.50799241,2949.5,2949.3,0.4742]
["bitfinex","ETHUSD",1765118333247,0.60799241,2949.5,2949.3,0.4742]
["bitfinex","ETHUSD",1765118333546,0.60799241,2949.5,2949.2,6.78150006]
["bitfinex","ETHUSD",1765118333861,0.001,2949.6,2949.3,0.4742]
["bitfinex","ETHUSD",1765118334018,0.1,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1765118334218,0.1,2949.4,2949.2,6.78150006]
["bitfinex","ETHUSD",1765118334655,0.1,2949.5,2949.3,0.4742]
["bitfinex","ETHUSD",1765118334856,0.001,2949.6,2949.3,0.4742]
["bitfinex","ETHUSD",1765118335871,0.101,2949.6,2949.3,0.4742]
["bitfinex","ETHUSD",1765118336155,0.60799241,2949.5,2949.2,6.78150006]
["bitfinex","ETHUSD",1765118336358,0.50799241,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1765118336649,0.60799241,2949.5,2949.2,6.78150006]
["bitfinex","ETHUSD",1765118336818,0.50799241,2949.5,2949.3,0.4742]
["bitfinex","ETHUSD",1765118337155,0.50799241,2949.5,2949.4,0.4725]
["bitfinex","ETHUSD",1765118337523,0.50799241,2949.5,2949.3,0.4742]
["bitfinex","ETHUSD",1765118338423,0.50799241,2949.5,2949.4,3.3905201]
["bitfinex","ETHUSD",1765118340334,0.50799241,2949.5,2949.3,3.39063506]
["bitfinex","ETHUSD",1765118340544,0.50799241,2949.5,2949.4,0.5]
["bitfinex","ETHUSD",1765118340739,0.50799241,2949.5,2949.3,3.89063506]
["bitfinex","ETHUSD",1765118341151,0.60799241,2949.5,2949.3,3.39063506]
["bitfinex","ETHUSD",1765118341360,0.1,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1765118341763,0.50799241,2949.5,2948.3,0.5]
["bitfinex","ETHUSD",1765118342078,0.1,2948.8,2948.3,0.5]
["bitfinex","ETHUSD",1765118342430,0.1,2948.8,2948.4,10.17501015]
["bitfinex","ETHUSD",1765118342767,0.1,2948.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1765118342938,0.50799241,2949.5,2948.4,10.17501015]
["bitfinex","ETHUSD",1765118343141,0.1,2948.9,2948.4,14.5344802]
["bitfinex","ETHUSD",1765118343545,0.1,2948.9,2948.5,0.5]
["bitfinex","ETHUSD",1765118344473,0.1,2948.9,2948.6,6.78288]
["bitfinex","ETHUSD",1765118345032,0.001,2949.6,2948.8,0.4678]
["bitfinex","ETHUSD",1765118345238,0.50799241,2949.3,2948.8,0.4678]
["bitfinex","ETHUSD",1765118345469,0.50799241,2949.3,2948.9,0.5]
["bitfinex","ETHUSD",1765118345670,0.60799241,2949.1,2948.8,0.4678]
["bitfinex","ETHUSD",1765118345871,0.60799241,2949.1,2948.6,13.56576]
["bitfinex","ETHUSD",1765118346044,0.1,2949.2,2948.7,0.5]
["bitfinex","ETHUSD",1765118346361,0.50799241,2949.5,2949.2,0.6659]
["bitfinex","ETHUSD",1765118346559,0.50799241,2949.5,2949.3,3.39063506]
["bitfinex","ETHUSD",1765118347768,0.1,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1765118348469,0.50799241,2949.5,2948.9,3.39102632]
["bitfinex","ETHUSD",1765118348638,0.60799241,2949.0,2948.8,6.78241996]
["bitfinex","ETHUSD",1765118349679,0.1,2949.0,2948.9,0.4678]
["bitfinex","ETHUSD",1765118349978,0.50799241,2949.5,2948.9,1.692822]
["bitfinex","ETHUSD",1765118350142,0.101,2949.6,2948.9,1.692822]
["bitfinex","ETHUSD",1765118350143,0.101,2949.6,2949.4,0.1981]
["bitfinex","ETHUSD",1765118350334,0.101,2949.6,2948.9,1.225022]
["bitfinex","ETHUSD",1765118350335,0.1,2949.3,2949.0,0.1981]
["bitfinex","ETHUSD",1765118350535,0.50799241,2949.5,2948.3,0.50799241]
["bitfinex","ETHUSD",1765118350536,0.1,2949.0,2948.6,13.56576]
["bitfinex","ETHUSD",1765118350873,0.50799241,2948.9,2948.6,6.78288]
["bitfinex","ETHUSD",1765118351373,0.50799241,2948.9,2948.6,7.28288]
["bitfinex","ETHUSD",1765118351552,0.1,2949.0,2948.6,7.28288]
["bitfinex","ETHUSD",1765118351756,0.1,2949.0,2948.7,0.5]
["bitfinex","ETHUSD",1765118352367,0.1,2949.0,2948.6,10.17432]
["bitfinex","ETHUSD",1765118352562,0.60799241,2948.7,2948.5,6.78311004]
["bitfinex","ETHUSD",1765118352990,0.1,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1765118354578,0.60799241,2948.9,2948.5,11.14246506]
["bitfinex","ETHUSD",1765118354778,0.60799241,2948.9,2948.6,0.9678]
["bitfinex","ETHUSD",1765118355146,0.50799241,2948.7,2948.6,0.4678]
["bitfinex","ETHUSD",1765118355355,0.50799241,2948.9,2948.6,0.4678]
["bitfinex","ETHUSD",1765118355356,0.60799241,2948.9,2948.6,0.4678]
["bitfinex","ETHUSD",1765118355557,0.60799241,2948.9,2948.5,6.78311004]
["bitfinex","ETHUSD",1765118355558,0.50799241,2948.7,2948.5,6.78311004]
["bitfinex","ETHUSD",1765118355757,0.50799241,2948.9,2948.5,10.17466506]
["bitfinex","ETHUSD",1765118355985,0.60799241,2948.9,2948.6,0.9678]
["bitfinex","ETHUSD",1765118356557,0.50799241,2948.7,2948.6,4.35924]
["bitfinex","ETHUSD",1765118356778,0.50799241,2948.7,2948.6,3.85924]
["bitfinex","ETHUSD",1765118356982,0.1,2949.3,2948.6,18.6500795]
["bitfinex","ETHUSD",1765118357186,0.50799241,2949.2,2948.8,0.4678]
["bitfinex","ETHUSD",1765118357368,0.60799241,2949.5,2948.8,0.4678]
["bitfinex","ETHUSD",1765118357571,0.50799241,2949.3,2949.1,0.4678]
["bitfinex","ETHUSD",1765118358094,0.50799241,2949.5,2949.4,0.1981]
["bitfinex","ETHUSD",1765118358671,0.50799241,2949.5,2949.4,3.5886201]
["bitfinex","ETHUSD",1765118358882,0.612,2949.7,2949.4,3.5886201]
["bitfinex","ETHUSD",1765118359139,0.50899241,2949.6,2949.4,4.0886201]
["bitfinex","ETHUSD",1765118359285,0.50899241,2949.6,2949.4,3.5886201]
["bitfinex","ETHUSD",1765118359579,0.50899241,2949.6,2949.4,3.3905201]
["bitfinex","ETHUSD",1765118359580,0.1,2949.5,2949.4,3.3905201]
["bitfinex","ETHUSD",1765118360802,0.1,2949.5,2949.2,6.7813945]
["bitfinex","ETHUSD",1765118361092,0.1,2949.5,2949.2,7.2719945]
["bitfinex","ETHUSD",1765118361093,0.50799241,2949.4,2949.2,7.2719945]
["bitfinex","ETHUSD",1765118361600,0.101,2949.6,2949.3,0.9411]
["bitfinex","ETHUSD",1765118361795,0.50799241,2949.5,2949.3,0.9411]
["bitfinex","ETHUSD",1765118362088,0.101,2949.6,2949.3,0.9411]
["bitfinex","ETHUSD",1765118362271,0.001,2949.6,2949.5,0.4505]
["bitfinex","ETHUSD",1765118362890,0.001,2949.6,2949.5,3.84090515]
["bitfinex","ETHUSD",1765118363095,0.001,2949.6,2949.5,4.33150515]
["bitfinex","ETHUSD",1765118364182,0.001,2949.6,2949.5,3.84090515]
["bitfinex","ETHUSD",1765118364395,0.101,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1765118364998,0.101,2949.6,2949.3,3.3905311]
["bitfinex","ETHUSD",1765118365164,0.001,2949.6,2949.5,0.4505]
["bitfinex","ETHUSD",1765118365587,0.001,2949.6,2949.5,0.9411]
["bitfinex","ETHUSD",1765118366959,0.001,2949.6,2949.5,4.76466826]
["bitfinex","ETHUSD",1765118367165,0.101,2950.6,2949.6,0.72559411]
["bitfinex","ETHUSD",1765118367386,0.101,2950.6,2950.4,0.1997]
["bitfinex","ETHUSD",1765118367708,0.50799241,2950.5,2950.4,0.1997]
["bitfinex","ETHUSD",1765118368216,0.1,2950.1,2949.6,0.72559411]
["bitfinex","ETHUSD",1765118368363,0.50799241,2950.5,2949.7,0.4906]
["bitfinex","ETHUSD",1765118368568,0.60799241,2950.5,2950.4,0.1997]
["bitfinex","ETHUSD",1765118369195,0.60799241,2950.5,2950.0,0.4906]
["bitfinex","ETHUSD",1765118369196,0.60799241,2950.5,2950.2,0.1997]
["bitfinex","ETHUSD",1765118369864,0.60799241,2950.5,2950.2,0.6903]
["bitfinex","ETHUSD",1765118370285,0.50899241,2950.6,2950.4,0.4505]
["bitfinex","ETHUSD",1765118370491,0.50899241,2950.6,2950.2,0.1997]
["bitfinex","ETHUSD",1765118370492,0.101,2950.6,2950.2,0.1997]
["bitfinex","ETHUSD",1765118370693,0.101,2950.6,2950.2,0.68497]
["bitfinex","ETHUSD",1765118370891,0.101,2950.6,2950.5,0.4505]
["bitfinex","ETHUSD",1765118370892,0.001,2950.6,2950.5,0.4505]
["bitfinex","ETHUSD",1765118371095,0.001,2950.8,2950.6,3.38914119]
["bitfinex","ETHUSD",1765118371307,0.001,2950.8,2950.7,1.0605]
["bitfinex","ETHUSD",1765118371507,0.001,2951.1,2950.7,1.0605]
["bitfinex","ETHUSD",1765118371508,0.001,2951.1,2950.7,1.5511]
["bitfinex","ETHUSD",1765118371698,0.001,2951.1,2951.0,0.4505]
["bitfinex","ETHUSD",1765118372108,0.001,2951.1,2951.0,0.9411]
["bitfinex","ETHUSD",1765118372810,0.001,2951.1,2950.7,1.33559411]
["bitfinex","ETHUSD",1765118373110,0.001,2951.1,2951.0,3.8391818]
["bitfinex","ETHUSD",1765118373282,0.001,2951.4,2951.0,7.2278636]
["bitfinex","ETHUSD",1765118373473,0.001,2951.4,2951.3,0.4505]
["bitfinex","ETHUSD",1765118373903,0.001,2951.4,2951.3,1.5501]
["bitfinex","ETHUSD",1765118375185,0.001,2951.4,2951.3,5.66403145]
["bitfinex","ETHUSD",1765118375405,0.001,2951.4,2951.3,6.62008113]
["bitfinex","ETHUSD",1765118376309,0.001,2951.4,2951.3,5.66403145]
["bitfinex","ETHUSD",1765118376684,0.001,2951.4,2951.3,5.05503145]
["bitfinex","ETHUSD",1765118376880,0.001,2951.4,2951.3,5.66403145]
["bitfinex","ETHUSD",1765118377485,0.001,2951.6,2951.4,0.72559411]
["bitfinex","ETHUSD",1765118377791,0.001,2951.6,2951.5,0.95849241]
["bitfinex","ETHUSD",1765118378010,0.001,2951.6,2951.5,2.40512853]
["bitfinex","ETHUSD",1765118378507,0.001,2951.6,2951.5,3.73972264]
["bitfinex","ETHUSD",1765118378901,0.001,2951.6,2951.5,2.62273023]
["bitfinex","ETHUSD",1765118379222,0.001,2951.6,2951.5,2.27469411]
["bitfinex","ETHUSD",1765118379377,0.001,2951.6,2951.5,5.66280185]
["bitfinex","ETHUSD",1765118379981,0.001,2951.9,2951.5,9.05090959]
["bitfinex","ETHUSD",1765118380314,0.001,2952.5,2951.5,9.05090959]
["bitfinex","ETHUSD",1765118380315,0.001,2952.5,2951.8,0.4505]
["bitfinex","ETHUSD",1765118380613,0.001,2952.5,2951.7,0.50799241]
["bitfinex","ETHUSD",1765118380614,0.001,2952.5,2951.6,1.21619411]
["bitfinex","ETHUSD",1765118380778,0.001,2952.5,2951.5,13.55243096]
["bitfinex","ETHUSD",1765118380779,0.1,2952.1,2951.5,14.16043096]
["bitfinex","ETHUSD",1765118380980,0.405504,2952.4,2951.5,10.16432322]
["bitfinex","ETHUSD",1765118381180,0.1,2952.1,2951.6,0.72559411]
["bitfinex","ETHUSD",1765118381412,0.50799241,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1765118381641,0.50799241,2952.0,2951.7,6.77575634]
["bitfinex","ETHUSD",1765118381915,0.60799241,2952.0,2951.7,6.77575634]
["bitfinex","ETHUSD",1765118382213,0.50799241,2952.4,2951.9,0.4505]
["bitfinex","ETHUSD",1765118382415,0.001,2952.5,2951.8,1.0986]
["bitfinex","ETHUSD",1765118382416,0.001,2952.5,2952.1,0.6502]
["bitfinex","ETHUSD",1765118382904,0.001,2952.5,2952.1,1.1408]
["bitfinex","ETHUSD",1765118383220,0.001,2952.5,2952.1,1.31568]
["bitfinex","ETHUSD",1765118383417,0.001,2952.5,2952.1,4.70309912]
["bitfinex","ETHUSD",1765118383628,0.001,2952.5,2952.1,3.58711912]
["bitfinex","ETHUSD",1765118383795,0.001,2952.5,2952.1,4.52821912]
["bitfinex","ETHUSD",1765118384378,0.001,2952.5,2952.1,8.64123235]
["bitfinex","ETHUSD",1765118384623,0.001,2953.2,2952.8,0.4505]
["bitfinex","ETHUSD",1765118384782,0.001,2953.2,2952.8,0.607]
["bitfinex","ETHUSD",1765118385626,0.001,2953.2,2952.9,6.7730028]
["bitfinex","ETHUSD",1765118385627,0.50799241,2953.1,2952.9,6.7730028]
["bitfinex","ETHUSD",1765118385801,0.101,2953.2,2952.9,6.7730028]
["bitfinex","ETHUSD",1765118386128,0.1,2953.0,2952.9,3.3865014]
["bitfinex","ETHUSD",1765118387749,0.1,2952.9,2952.4,0.72559411]
["bitfinex","ETHUSD",1765118387902,0.1,2952.3,2952.2,3.38730438]
["bitfinex","ETHUSD",1765118388417,0.405504,2952.4,2950.6,3.38905789]
["bitfinex","ETHUSD",1765118388611,0.405504,2952.4,2950.8,6.77782296]
["bitfinex","ETHUSD",1765118388612,0.1,2951.1,2950.8,6.77782296]
["bitfinex","ETHUSD",1765118388813,0.1,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1765118389201,0.1,2951.0,2950.8,6.77782296]
["bitfinex","ETHUSD",1765118389547,0.1,2950.7,2950.0,10.16948402]
["bitfinex","ETHUSD",1765118389720,0.1,2950.5,2950.1,0.1997]
["bitfinex","ETHUSD",1765118390226,0.1,2950.4,2950.0,10.16948402]
["bitfinex","ETHUSD",1765118390411,0.1,2950.1,2950.0,3.38982302]
["bitfinex","ETHUSD",1765118391740,0.1,2950.1,2949.6,3.39020372]
["bitfinex","ETHUSD",1765118391938,0.50799241,2949.9,2949.5,3.39033423]
["bitfinex","ETHUSD",1765118392139,0.1,2949.8,2949.6,0.72559411]
["bitfinex","ETHUSD",1765118392314,0.50799241,2950.0,2949.5,1.19399411]
["bitfinex","ETHUSD",1765118392508,0.60799241,2950.0,2949.4,13.5620804]
["bitfinex","ETHUSD",1765118392737,0.1,2949.9,2949.5,0.72559411]
["bitfinex","ETHUSD",1765118393257,0.60799241,2950.1,2949.5,0.72559411]
["bitfinex","ETHUSD",1765118393556,0.1,2950.0,2949.6,10.1708706]
["bitfinex","ETHUSD",1765118393755,0.50799241,2950.1,2949.6,10.1708706]
["bitfinex","ETHUSD",1765118393960,0.60799241,2949.8,2949.6,6.7805804]
["bitfinex","ETHUSD",1765118394149,0.1,2949.7,2949.6,4.11588431]
["bitfinex","ETHUSD",1765118394345,0.1,2949.7,2949.6,3.3902902]
["bitfinex","ETHUSD",1765118395458,0.50799241,2949.7,2949.6,3.3902902]
["bitfinex","ETHUSD",1765118395627,0.60799241,2949.7,2949.6,3.3902902]
["bitfinex","ETHUSD",1765118395829,0.60799241,2949.7,2949.2,10.8978442]
["bitfinex","ETHUSD",1765118396226,0.50799241,2950.8,2949.6,0.4955]
["bitfinex","ETHUSD",1765118396421,0.50799241,2952.5,2950.4,0.1992]
["bitfinex","ETHUSD",1765118396677,0.1,2951.6,2951.3,0.1992]
["bitfinex","ETHUSD",1765118396854,0.1,2951.6,2950.9,0.606]
["bitfinex","ETHUSD",1765118397223,0.1,2951.5,2950.5,0.4935]
["bitfinex","ETHUSD",1765118397425,0.50799241,2952.5,2950.5,1.0995]
["bitfinex","ETHUSD",1765118397426,0.1,2951.3,2950.5,1.0995]
["bitfinex","ETHUSD",1765118397858,0.1,2950.8,2950.6,6.77828238]
["bitfinex","ETHUSD",1765118398028,0.50799241,2950.8,2950.6,6.77828238]
["bitfinex","ETHUSD",1765118398229,0.1,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1765118398441,0.1,2950.7,2950.4,3.38927438]
["bitfinex","ETHUSD",1765118398763,0.1,2950.7,2949.0,3.88441294]
["bitfinex","ETHUSD",1765118398764,0.1,2949.8,2949.0,0.4935]
["bitfinex","ETHUSD",1765118398972,0.50799241,2949.5,2949.2,10.17225009]
["bitfinex","ETHUSD",1765118399130,0.1,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1765118399829,0.1,2948.9,2948.6,6.78288]
["bitfinex","ETHUSD",1765118400663,0.1,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1765118401030,0.1,2948.5,2948.4,3.39164245]
["bitfinex","ETHUSD",1765118401226,0.1,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765118402244,0.705,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765118403630,0.1,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765118403968,0.1,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765118405879,0.505504,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765118406049,0.1,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765118406250,0.1,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1765118406483,0.405504,2947.5,2946.2,6.7884054]
["bitfinex","ETHUSD",1765118406681,0.605,2947.4,2946.2,10.6761081]
["bitfinex","ETHUSD",1765118406979,0.1,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1765118407491,0.605,2946.7,2946.1,3.39429059]
["bitfinex","ETHUSD",1765118407651,0.1,2946.2,2946.1,3.39429059]
["bitfinex","ETHUSD",1765118407992,0.1,2946.2,2945.9,3.39644668]
["bitfinex","ETHUSD",1765118407993,0.1,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765118408209,0.705,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765118409303,0.705,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1765118409304,0.405504,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1765118409466,0.1,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765118410005,0.0008,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1765118410161,0.1,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765118410696,1.109504,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765118411970,0.505504,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765118412189,1.109504,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765118412692,4.5046286,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765118412894,0.1,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765118413077,0.704,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765118413702,0.704,2944.8,2943.6,3.39714422]
["bitfinex","ETHUSD",1765118413703,0.1,2943.0,2942.9,3.39795762]
["bitfinex","ETHUSD",1765118413866,0.1,2943.1,2942.9,7.28946638]
["bitfinex","ETHUSD",1765118414062,0.604,2943.3,2942.9,7.28946638]
["bitfinex","ETHUSD",1765118414263,0.1,2943.9,2943.0,1.21909411]
["bitfinex","ETHUSD",1765118414561,0.1,2943.9,2943.2,0.1992]
["bitfinex","ETHUSD",1765118414907,0.604,2944.1,2943.2,0.1992]
["bitfinex","ETHUSD",1765118415063,0.50799241,2945.0,2943.2,0.1992]
["bitfinex","ETHUSD",1765118415265,0.1,2943.4,2943.2,0.1992]
["bitfinex","ETHUSD",1765118415461,0.1,2943.1,2943.0,0.72559411]
["bitfinex","ETHUSD",1765118415667,0.1,2943.0,2942.9,3.89145762]
["bitfinex","ETHUSD",1765118416296,0.1,2943.0,2942.9,3.39795762]
["bitfinex","ETHUSD",1765118416614,0.50799241,2943.2,2942.7,3.39814792]
["bitfinex","ETHUSD",1765118416615,0.1,2942.8,2942.7,3.39814792]
["bitfinex","ETHUSD",1765118417095,0.0008,2942.7,2942.6,3.40035519]
["bitfinex","ETHUSD",1765118417301,0.6048,2942.7,2942.6,3.40035519]
["bitfinex","ETHUSD",1765118418208,0.0008,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765118418501,0.6048,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765118419239,0.0008,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765118419408,0.6048,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765118420311,0.1,2941.1,2941.0,3.40020401]
["bitfinex","ETHUSD",1765118422204,0.1,2940.9,2940.8,0.003]
["bitfinex","ETHUSD",1765118422905,0.1,2941.0,2940.8,0.003]
["bitfinex","ETHUSD",1765118423111,0.50799241,2941.1,2940.8,0.4658]
["bitfinex","ETHUSD",1765118423314,0.1,2940.9,2940.8,0.003]
["bitfinex","ETHUSD",1765118423811,0.704,2940.9,2940.8,0.003]
["bitfinex","ETHUSD",1765118424108,0.1,2940.9,2940.8,0.003]
["bitfinex","ETHUSD",1765118424681,0.1,2941.1,2940.8,0.4658]
["bitfinex","ETHUSD",1765118424887,0.1,2940.9,2940.8,0.003]
["bitfinex","ETHUSD",1765118425098,0.1,2941.2,2940.9,0.4628]
["bitfinex","ETHUSD",1765118425280,0.1,2941.3,2940.9,0.4628]
["bitfinex","ETHUSD",1765118425481,0.50799241,2941.2,2941.1,0.1984]
["bitfinex","ETHUSD",1765118425720,0.1,2941.0,2940.8,0.003]
["bitfinex","ETHUSD",1765118425883,0.1,2940.9,2940.8,0.003]
["bitfinex","ETHUSD",1765118427308,0.703,2940.9,2940.8,0.003]
["bitfinex","ETHUSD",1765118427511,0.1,2940.9,2940.8,0.003]
["bitfinex","ETHUSD",1765118427819,0.1,2940.9,2940.8,0.4658]
["bitfinex","ETHUSD",1765118428189,0.1,2940.9,2940.8,0.003]
["bitfinex","ETHUSD",1765118428380,0.1,2940.9,2940.8,0.4658]
["bitfinex","ETHUSD",1765118429009,0.60799241,2941.1,2940.8,0.4658]
["bitfinex","ETHUSD",1765118429194,0.60799241,2941.1,2940.8,0.003]
["bitfinex","ETHUSD",1765118429501,0.1,2941.6,2940.8,0.4658]
["bitfinex","ETHUSD",1765118429698,0.1,2941.8,2941.3,0.1984]
["bitfinex","ETHUSD",1765118429890,0.1,2941.5,2941.3,0.1984]
["bitfinex","ETHUSD",1765118430090,0.1,2941.5,2941.3,0.6612]
["bitfinex","ETHUSD",1765118430286,0.50799241,2942.7,2941.3,0.6612]
["bitfinex","ETHUSD",1765118430287,0.60799241,2941.9,2941.4,6.79948322]
["bitfinex","ETHUSD",1765118430519,0.50799241,2941.8,2941.4,11.40809315]
["bitfinex","ETHUSD",1765118430725,0.50799241,2942.0,2941.5,0.4628]
["bitfinex","ETHUSD",1765118430726,0.1,2942.0,2941.5,0.4628]
["bitfinex","ETHUSD",1765118430910,0.1,2941.7,2941.5,1.18839411]
["bitfinex","ETHUSD",1765118431113,0.1,2942.1,2941.5,1.18839411]
["bitfinex","ETHUSD",1765118431332,0.1,2942.0,2941.6,0.4628]
["bitfinex","ETHUSD",1765118431536,0.60799241,2942.3,2941.6,3.08171116]
["bitfinex","ETHUSD",1765118431713,0.60799241,2942.3,2942.2,0.1984]
["bitfinex","ETHUSD",1765118432339,0.60799241,2942.3,2942.2,3.59721721]
["bitfinex","ETHUSD",1765118432919,0.60799241,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1765118433419,1.21099241,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1765118433742,0.60799241,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1765118434150,0.60799241,2942.3,2942.2,3.86161721]
["bitfinex","ETHUSD",1765118434442,0.1,2942.3,2942.2,3.86161721]
["bitfinex","ETHUSD",1765118434935,0.1,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1765118435415,0.1,2942.3,2942.2,3.86161721]
["bitfinex","ETHUSD",1765118435611,0.50799241,2942.5,2942.2,8.00633081]
["bitfinex","ETHUSD",1765118435612,0.1,2942.5,2942.2,8.00633081]
["bitfinex","ETHUSD",1765118435830,0.60799241,2942.5,2942.3,0.4628]
["bitfinex","ETHUSD",1765118436038,0.1,2942.9,2942.3,0.4628]
["bitfinex","ETHUSD",1765118436242,0.50799241,2942.8,2942.3,0.4628]
["bitfinex","ETHUSD",1765118436439,0.50799241,2942.8,2942.4,6.79717236]
["bitfinex","ETHUSD",1765118437050,3.39675904,2944.0,2942.4,6.79717236]
["bitfinex","ETHUSD",1765118437051,0.001,2944.1,2942.5,1.0648]
["bitfinex","ETHUSD",1765118437266,0.1,2943.6,2943.1,0.1984]
["bitfinex","ETHUSD",1765118437544,0.1,2943.4,2943.1,0.1984]
["bitfinex","ETHUSD",1765118438074,0.1,2943.2,2943.1,0.1984]
["bitfinex","ETHUSD",1765118438278,0.1631,2943.9,2943.1,0.1984]
["bitfinex","ETHUSD",1765118438279,0.1,2943.4,2943.1,0.1984]
["bitfinex","ETHUSD",1765118438436,0.1,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1765118439240,0.1,2943.3,2943.2,3.8604624]
["bitfinex","ETHUSD",1765118439585,0.1,2943.5,2943.2,7.2581248]
["bitfinex","ETHUSD",1765118439756,0.50799241,2943.4,2943.2,6.7953248]
["bitfinex","ETHUSD",1765118440076,0.1,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1765118440277,0.5894,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1765118440565,0.50799241,2943.4,2942.5,0.4628]
["bitfinex","ETHUSD",1765118440566,0.1,2942.9,2942.5,0.4628]
["bitfinex","ETHUSD",1765118440737,0.50799241,2942.8,2942.5,0.4628]
["bitfinex","ETHUSD",1765118440936,0.50799241,2943.6,2942.5,0.4628]
["bitfinex","ETHUSD",1765118440937,0.001,2943.8,2942.5,1.52869051]
["bitfinex","ETHUSD",1765118441134,0.1,2943.6,2942.5,1.52869051]
["bitfinex","ETHUSD",1765118441369,0.1,2943.0,2942.3,10.19610507]
["bitfinex","ETHUSD",1765118441573,0.1,2942.7,2942.3,10.19610507]
["bitfinex","ETHUSD",1765118441736,0.1,2942.7,2942.3,10.65890507]
["bitfinex","ETHUSD",1765118441935,0.1,2942.7,2942.4,0.4628]
["bitfinex","ETHUSD",1765118442173,0.1,2943.2,2942.4,0.4628]
["bitfinex","ETHUSD",1765118442383,0.1,2943.2,2942.4,2.45114273]
["bitfinex","ETHUSD",1765118442574,0.1,2943.2,2942.5,14.05668272]
["bitfinex","ETHUSD",1765118442834,0.1,2943.4,2942.5,17.4551534]
["bitfinex","ETHUSD",1765118443033,0.50799241,2943.3,2942.6,0.4628]
["bitfinex","ETHUSD",1765118443235,0.1,2943.4,2942.6,0.4628]
["bitfinex","ETHUSD",1765118443561,0.50799241,2942.9,2942.6,0.4628]
["bitfinex","ETHUSD",1765118444074,0.50799241,2942.7,2942.5,6.79694136]
["bitfinex","ETHUSD",1765118444296,0.1,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1765118444580,0.50799241,2942.7,2942.2,6.79763442]
["bitfinex","ETHUSD",1765118444581,0.1,2942.5,2942.2,6.79763442]
["bitfinex","ETHUSD",1765118444738,0.50799241,2942.4,2942.2,6.79763442]
["bitfinex","ETHUSD",1765118445435,0.5987,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1765118445635,0.1,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1765118446235,0.60799241,2942.5,2942.2,6.79763442]
["bitfinex","ETHUSD",1765118446455,0.60799241,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1765118447049,1.10669241,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1765118447254,0.60799241,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1765118448274,0.1,2942.6,2942.2,10.65925163]
["bitfinex","ETHUSD",1765118448478,0.50799241,2942.5,2942.2,7.26043442]
["bitfinex","ETHUSD",1765118448978,0.1,2942.9,2942.3,0.4628]
["bitfinex","ETHUSD",1765118449134,1.10899241,2943.3,2942.4,0.601]
["bitfinex","ETHUSD",1765118449135,0.1,2943.2,2942.4,0.601]
["bitfinex","ETHUSD",1765118449388,0.001,2943.8,2942.4,0.95868757]
["bitfinex","ETHUSD",1765118449591,0.001,2943.8,2942.5,0.4628]
["bitfinex","ETHUSD",1765118450001,0.001,2943.8,2942.6,0.43948755]
["bitfinex","ETHUSD",1765118450316,0.001,2943.8,2942.5,1.15133274]
["bitfinex","ETHUSD",1765118450317,0.001,2943.8,2942.7,0.601]
["bitfinex","ETHUSD",1765118450528,0.001,2943.8,2942.4,0.476]
["bitfinex","ETHUSD",1765118450529,0.50799241,2943.5,2942.4,0.476]
["bitfinex","ETHUSD",1765118450690,0.1,2943.4,2942.5,1.49755276]
["bitfinex","ETHUSD",1765118451098,0.001,2943.8,2942.6,0.476]
["bitfinex","ETHUSD",1765118451328,0.001,2943.8,2942.7,0.6]
["bitfinex","ETHUSD",1765118451624,0.001,2943.8,2942.6,0.476]
["bitfinex","ETHUSD",1765118451625,0.001,2943.8,2942.8,0.6]
["bitfinex","ETHUSD",1765118451927,0.001,2943.8,2943.0,0.50799241]
["bitfinex","ETHUSD",1765118452294,0.001,2943.8,2943.1,0.476]
["bitfinex","ETHUSD",1765118452518,0.001,2943.8,2943.2,0.6]
["bitfinex","ETHUSD",1765118452699,0.001,2943.8,2943.3,10.19264091]
["bitfinex","ETHUSD",1765118452896,0.001,2943.8,2943.4,1.41903032]
["bitfinex","ETHUSD",1765118453105,0.001,2943.8,2943.4,2.62062443]
["bitfinex","ETHUSD",1765118453307,0.001,2943.8,2943.6,0.50799241]
["bitfinex","ETHUSD",1765118453720,0.001,2943.8,2943.7,1.076]
["bitfinex","ETHUSD",1765118454117,0.001,2943.8,2943.7,0.476]
["bitfinex","ETHUSD",1765118454338,0.001,2943.8,2943.7,1.076]
["bitfinex","ETHUSD",1765118455040,0.001,2943.8,2943.7,5.19867941]
["bitfinex","ETHUSD",1765118455335,0.001,2943.8,2943.7,6.10906814]
["bitfinex","ETHUSD",1765118456398,0.001,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765118457014,0.001,2943.8,2943.5,3.99721548]
["bitfinex","ETHUSD",1765118457015,0.101,2943.8,2943.6,3.3972007]
["bitfinex","ETHUSD",1765118458134,0.60799241,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1765118458606,1.09169241,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1765118459006,1.09169241,2943.7,2943.5,3.39721548]
["bitfinex","ETHUSD",1765118459007,0.1,2943.3,2942.7,13.592852]
["bitfinex","ETHUSD",1765118459208,0.1,2943.3,2942.8,1.32459411]
["bitfinex","ETHUSD",1765118459408,0.001,2943.8,2942.8,2.32538652]
["bitfinex","ETHUSD",1765118459747,0.001,2943.8,2943.0,0.50799241]
["bitfinex","ETHUSD",1765118460110,0.001,2943.8,2943.1,1.23595504]
["bitfinex","ETHUSD",1765118460341,0.101,2943.8,2943.0,0.599]
["bitfinex","ETHUSD",1765118460544,0.50799241,2943.6,2942.7,13.592852]
["bitfinex","ETHUSD",1765118460746,0.1,2943.3,2942.7,13.592852]
["bitfinex","ETHUSD",1765118461454,0.001,2943.8,2942.8,0.72559411]
["bitfinex","ETHUSD",1765118461634,0.001,2943.8,2943.1,0.50799241]
["bitfinex","ETHUSD",1765118461833,0.001,2943.8,2943.2,0.599]
["bitfinex","ETHUSD",1765118462034,0.001,2943.8,2943.2,1.0918]
["bitfinex","ETHUSD",1765118463223,0.101,2943.8,2943.4,6.79486308]
["bitfinex","ETHUSD",1765118463960,0.1,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1765118464145,0.50799241,2943.7,2943.4,6.79486308]
["bitfinex","ETHUSD",1765118464325,0.60799241,2943.7,2943.4,6.79486308]
["bitfinex","ETHUSD",1765118464526,0.60799241,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1765118465657,0.1,2943.2,2942.9,6.79601752]
["bitfinex","ETHUSD",1765118465824,0.1,2943.3,2942.9,10.19402628]
["bitfinex","ETHUSD",1765118466927,0.101,2943.8,2943.2,0.4781]
["bitfinex","ETHUSD",1765118467249,0.001,2943.8,2943.2,0.4781]
["bitfinex","ETHUSD",1765118467660,0.50799241,2945.4,2943.2,0.4781]
["bitfinex","ETHUSD",1765118467661,0.1,2946.3,2944.2,0.72559411]
["bitfinex","ETHUSD",1765118467957,0.1,2946.3,2943.3,23.55939058]
["bitfinex","ETHUSD",1765118467958,0.1,2946.0,2944.5,0.405504]
["bitfinex","ETHUSD",1765118468165,0.1871,2946.8,2944.4,0.72559411]
["bitfinex","ETHUSD",1765118468166,0.1,2945.7,2944.6,1.09593928]
["bitfinex","ETHUSD",1765118468367,0.1,2945.2,2944.7,0.598]
["bitfinex","ETHUSD",1765118468861,0.1,2945.3,2944.0,0.3101]
["bitfinex","ETHUSD",1765118469066,0.1871,2945.9,2944.3,0.1117]
["bitfinex","ETHUSD",1765118469067,0.1,2944.8,2944.3,0.1117]
["bitfinex","ETHUSD",1765118469241,0.1,2944.8,2944.4,0.598]
["bitfinex","ETHUSD",1765118469442,0.1871,2944.9,2944.3,0.598]
["bitfinex","ETHUSD",1765118469665,0.1871,2944.9,2944.4,10.18883301]
["bitfinex","ETHUSD",1765118470174,0.1,2944.7,2944.4,6.79255534]
["bitfinex","ETHUSD",1765118470357,0.50799241,2944.6,2944.4,6.79255534]
["bitfinex","ETHUSD",1765118470744,0.50899241,2945.0,2944.4,10.18883301]
["bitfinex","ETHUSD",1765118471074,0.50799241,2944.7,2944.4,7.39055534]
["bitfinex","ETHUSD",1765118472077,0.60799241,2944.5,2944.4,3.39627767]
["bitfinex","ETHUSD",1765118472438,0.99169241,2944.7,2944.4,3.39627767]
["bitfinex","ETHUSD",1765118472439,0.50799241,2944.7,2944.4,6.79255534]
["bitfinex","ETHUSD",1765118473346,0.50799241,2944.5,2944.4,3.39627767]
["bitfinex","ETHUSD",1765118473550,0.50799241,2945.4,2944.4,3.39627767]
["bitfinex","ETHUSD",1765118473551,0.1871,2947.0,2944.5,2.77277609]
["bitfinex","ETHUSD",1765118473770,0.2871,2947.6,2945.2,0.405504]
["bitfinex","ETHUSD",1765118474075,0.2871,2947.6,2945.1,1.61719137]
["bitfinex","ETHUSD",1765118474076,0.1,2947.4,2945.4,1.13109811]
["bitfinex","ETHUSD",1765118474259,0.1871,2947.9,2945.6,0.405504]
["bitfinex","ETHUSD",1765118474440,0.1,2947.8,2945.8,0.405504]
["bitfinex","ETHUSD",1765118474635,0.1871,2947.9,2946.6,0.50799241]
["bitfinex","ETHUSD",1765118474636,0.50799241,2947.6,2946.6,0.50799241]
["bitfinex","ETHUSD",1765118474857,0.50799241,2947.6,2946.7,0.597]
["bitfinex","ETHUSD",1765118474858,0.50799241,2947.4,2946.7,0.597]
["bitfinex","ETHUSD",1765118475058,0.50799241,2947.4,2946.8,0.597]
["bitfinex","ETHUSD",1765118475640,0.50799241,2947.4,2946.9,10.18018935]
["bitfinex","ETHUSD",1765118475840,0.50799241,2947.6,2947.0,0.597]
["bitfinex","ETHUSD",1765118476274,0.50799241,2947.6,2946.9,13.5735858]
["bitfinex","ETHUSD",1765118476275,0.1,2947.5,2947.1,0.597]
["bitfinex","ETHUSD",1765118476582,0.1,2947.5,2946.9,10.18018935]
["bitfinex","ETHUSD",1765118476583,0.50799241,2947.3,2946.9,10.18018935]
["bitfinex","ETHUSD",1765118476750,0.60799241,2947.0,2946.9,3.39339645]
["bitfinex","ETHUSD",1765118477685,0.60799241,2947.0,2946.7,3.39358108]
["bitfinex","ETHUSD",1765118477686,0.1,2946.9,2946.5,10.18147918]
["bitfinex","ETHUSD",1765118477863,0.50799241,2947.1,2946.5,13.57533629]
["bitfinex","ETHUSD",1765118478049,0.50799241,2947.1,2946.6,0.597]
["bitfinex","ETHUSD",1765118478243,0.1,2947.0,2946.6,0.597]
["bitfinex","ETHUSD",1765118478443,0.1,2947.0,2946.5,13.57533629]
["bitfinex","ETHUSD",1765118478444,0.50799241,2946.9,2946.5,10.18147918]
["bitfinex","ETHUSD",1765118478679,0.50799241,2946.9,2946.5,10.77847918]
["bitfinex","ETHUSD",1765118479439,0.50799241,2947.6,2946.5,10.77847918]
["bitfinex","ETHUSD",1765118479440,0.50799241,2947.7,2946.6,0.72559411]
["bitfinex","ETHUSD",1765118479572,0.60799241,2947.7,2946.6,1.32259411]
["bitfinex","ETHUSD",1765118479889,0.1871,2948.1,2946.8,0.72559411]
["bitfinex","ETHUSD",1765118480093,0.2871,2948.5,2946.8,1.23310282]
["bitfinex","ETHUSD",1765118480259,0.2871,2948.5,2947.0,1.13109811]
["bitfinex","ETHUSD",1765118480583,0.2871,2948.5,2947.1,0.596]
["bitfinex","ETHUSD",1765118480947,0.2871,2948.5,2947.0,1.13109811]
["bitfinex","ETHUSD",1765118481186,0.2871,2948.5,2947.1,0.52250914]
["bitfinex","ETHUSD",1765118481382,0.1,2949.1,2947.6,0.50799241]
["bitfinex","ETHUSD",1765118481587,0.475,2949.3,2947.7,0.596]
["bitfinex","ETHUSD",1765118481588,0.2871,2949.0,2947.7,0.596]
["bitfinex","ETHUSD",1765118481747,0.475,2948.9,2947.7,13.56990192]
["bitfinex","ETHUSD",1765118481946,0.1,2948.4,2947.7,13.56990192]
["bitfinex","ETHUSD",1765118482205,0.1,2948.5,2947.7,13.56990192]
["bitfinex","ETHUSD",1765118482351,0.1,2948.3,2947.8,0.596]
["bitfinex","ETHUSD",1765118482695,0.1,2948.6,2947.7,16.9623774]
["bitfinex","ETHUSD",1765118482846,0.50799241,2949.6,2947.7,16.9623774]
["bitfinex","ETHUSD",1765118482847,0.6621,2950.0,2947.9,0.596]
["bitfinex","ETHUSD",1765118483043,0.1,2949.8,2948.0,1.10350871]
["bitfinex","ETHUSD",1765118483245,0.1,2949.6,2947.8,2.65017671]
["bitfinex","ETHUSD",1765118483469,0.475,2949.8,2947.9,1.96125541]
["bitfinex","ETHUSD",1765118483685,0.475,2949.9,2948.2,0.72559411]
["bitfinex","ETHUSD",1765118483983,0.1,2949.4,2948.2,0.72559411]
["bitfinex","ETHUSD",1765118484186,0.475,2949.9,2948.2,0.72559411]
["bitfinex","ETHUSD",1765118484187,0.1,2949.2,2948.2,0.72559411]
["bitfinex","ETHUSD",1765118484760,0.475,2949.5,2948.2,0.72559411]
["bitfinex","ETHUSD",1765118484761,0.1,2949.0,2948.2,0.72559411]
["bitfinex","ETHUSD",1765118485071,0.50799241,2949.2,2948.2,0.72559411]
["bitfinex","ETHUSD",1765118485276,0.1,2948.8,2948.3,0.596]
["bitfinex","ETHUSD",1765118485472,0.1874,2948.9,2948.3,0.596]
["bitfinex","ETHUSD",1765118485686,0.1874,2948.9,2948.4,10.17501015]
["bitfinex","ETHUSD",1765118485886,0.1,2948.8,2948.4,10.17501015]
["bitfinex","ETHUSD",1765118486092,0.575,2948.8,2948.4,10.17501015]
["bitfinex","ETHUSD",1765118486580,0.1,2948.6,2948.4,6.7833401]
["bitfinex","ETHUSD",1765118486799,0.475,2948.8,2948.4,6.7833401]
["bitfinex","ETHUSD",1765118487040,0.1,2948.4,2948.3,3.39177472]
["bitfinex","ETHUSD",1765118487498,0.575,2948.4,2948.3,3.39177472]
["bitfinex","ETHUSD",1765118487698,0.575,2948.4,2948.1,3.39191419]
["bitfinex","ETHUSD",1765118487699,0.475,2948.4,2947.2,3.39300348]
["bitfinex","ETHUSD",1765118487932,0.1,2948.2,2947.3,0.72559411]
["bitfinex","ETHUSD",1765118488129,0.1,2948.2,2947.2,3.39300348]
["bitfinex","ETHUSD",1765118488327,0.1,2948.2,2947.3,0.72559411]
["bitfinex","ETHUSD",1765118488532,0.50799241,2948.1,2947.4,0.595]
["bitfinex","ETHUSD",1765118488746,0.1874,2947.4,2947.1,10.17949848]
["bitfinex","ETHUSD",1765118489248,0.475,2947.3,2947.1,6.78633232]
["bitfinex","ETHUSD",1765118489807,0.475,2947.3,2946.8,0.595]
["bitfinex","ETHUSD",1765118490137,0.2874,2947.4,2946.8,0.595]
["bitfinex","ETHUSD",1765118490732,0.50799241,2947.3,2946.5,3.39378536]
["bitfinex","ETHUSD",1765118490939,0.1,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1765118491117,0.98299241,2947.3,2946.5,0.72559411]
["bitfinex","ETHUSD",1765118491543,0.2874,2947.4,2946.6,0.595]
["bitfinex","ETHUSD",1765118491744,0.575,2947.5,2946.7,13.57450704]
["bitfinex","ETHUSD",1765118491957,0.1,2947.3,2946.7,13.57450704]
["bitfinex","ETHUSD",1765118492118,0.475,2947.8,2946.7,13.57450704]
["bitfinex","ETHUSD",1765118492318,0.1,2947.3,2946.7,10.18088028]
["bitfinex","ETHUSD",1765118492758,0.69539241,2947.9,2946.7,6.78725352]
["bitfinex","ETHUSD",1765118492759,0.98299241,2947.2,2946.7,6.78725352]
["bitfinex","ETHUSD",1765118493047,0.69539241,2947.9,2946.7,6.78725352]
["bitfinex","ETHUSD",1765118493048,0.1,2947.8,2946.8,0.72559411]
["bitfinex","ETHUSD",1765118493255,0.1,2947.5,2946.7,10.18088028]
["bitfinex","ETHUSD",1765118493458,0.475,2947.8,2946.7,10.18088028]
["bitfinex","ETHUSD",1765118493459,0.1,2947.0,2946.7,10.18088028]
["bitfinex","ETHUSD",1765118493646,0.1,2947.0,2946.7,6.78725352]
["bitfinex","ETHUSD",1765118493958,0.595,2947.6,2946.2,3.39416825]
["bitfinex","ETHUSD",1765118493959,0.1,2946.4,2946.2,6.78837095]
["bitfinex","ETHUSD",1765118494161,0.1,2946.4,2946.2,3.39416825]
["bitfinex","ETHUSD",1765118494501,0.1,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765118494664,0.1,2945.5,2945.4,3.39710099]
["bitfinex","ETHUSD",1765118494840,0.575,2945.5,2945.4,3.39710099]
["bitfinex","ETHUSD",1765118495744,0.575,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765118496940,0.1,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1765118497332,0.1,2946.4,2945.4,0.002]
["bitfinex","ETHUSD",1765118497537,0.1,2946.3,2945.4,0.002]
["bitfinex","ETHUSD",1765118498247,0.50799241,2946.4,2945.4,0.002]
["bitfinex","ETHUSD",1765118498592,0.1,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1765118498950,0.1,2946.6,2945.5,0.594]
["bitfinex","ETHUSD",1765118499286,0.1,2946.7,2945.5,0.594]
["bitfinex","ETHUSD",1765118499590,0.1,2946.5,2945.5,0.594]
["bitfinex","ETHUSD",1765118499797,0.6624,2946.9,2945.4,0.002]
["bitfinex","ETHUSD",1765118499798,0.50799241,2946.4,2945.4,0.002]
["bitfinex","ETHUSD",1765118499947,0.1,2945.9,2945.4,10.1873738]
["bitfinex","ETHUSD",1765118500441,0.50799241,2946.4,2945.4,13.5824984]
["bitfinex","ETHUSD",1765118500784,0.1,2945.7,2945.4,6.7922492]
["bitfinex","ETHUSD",1765118500955,0.475,2946.3,2945.4,10.1873738]
["bitfinex","ETHUSD",1765118500956,0.1,2945.9,2945.4,10.1873738]
["bitfinex","ETHUSD",1765118501351,0.1,2946.1,2945.4,10.1873738]
["bitfinex","ETHUSD",1765118501557,0.6624,2946.9,2945.5,0.594]
["bitfinex","ETHUSD",1765118501757,0.1,2946.4,2945.5,0.594]
["bitfinex","ETHUSD",1765118501945,0.1,2946.4,2945.6,10.18468221]
["bitfinex","ETHUSD",1765118502163,0.1,2946.1,2945.6,10.18468221]
["bitfinex","ETHUSD",1765118502370,0.1,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765118502743,0.1,2946.2,2945.6,6.78978814]
["bitfinex","ETHUSD",1765118502945,0.1,2945.8,2945.6,6.78978814]
["bitfinex","ETHUSD",1765118503180,0.1,2946.0,2945.6,6.78978814]
["bitfinex","ETHUSD",1765118503379,0.475,2946.5,2945.6,13.57957628]
["bitfinex","ETHUSD",1765118503380,0.1,2946.1,2945.6,13.57957628]
["bitfinex","ETHUSD",1765118503684,0.575,2946.8,2945.7,0.50799241]
["bitfinex","ETHUSD",1765118503879,0.1,2946.6,2945.7,0.50799241]
["bitfinex","ETHUSD",1765118504087,0.1,2946.6,2945.8,13.57865432]
["bitfinex","ETHUSD",1765118505256,0.1,2946.3,2945.8,13.57865432]
["bitfinex","ETHUSD",1765118505462,0.1,2946.3,2945.8,10.18399074]
["bitfinex","ETHUSD",1765118505657,0.1,2946.2,2945.8,10.18399074]
["bitfinex","ETHUSD",1765118506184,0.1,2946.2,2945.8,3.39466358]
["bitfinex","ETHUSD",1765118506769,1.08299241,2946.1,2945.7,6.78955766]
["bitfinex","ETHUSD",1765118506982,0.2874,2946.9,2945.8,0.62694663]
["bitfinex","ETHUSD",1765118507194,0.2874,2946.9,2945.8,0.72559411]
["bitfinex","ETHUSD",1765118507350,0.2874,2946.9,2945.9,0.593]
["bitfinex","ETHUSD",1765118507877,0.1874,2946.9,2945.9,0.593]
["bitfinex","ETHUSD",1765118508388,0.1874,2947.9,2946.2,0.50799241]
["bitfinex","ETHUSD",1765118508389,0.98299241,2947.5,2946.2,0.50799241]
["bitfinex","ETHUSD",1765118508590,0.1,2947.2,2946.3,0.593]
["bitfinex","ETHUSD",1765118509252,0.1,2947.0,2946.3,0.593]
["bitfinex","ETHUSD",1765118509447,0.575,2947.2,2946.3,0.593]
["bitfinex","ETHUSD",1765118509675,0.575,2947.2,2946.4,0.50799241]
["bitfinex","ETHUSD",1765118510148,0.1,2947.2,2946.4,10.1819169]
["bitfinex","ETHUSD",1765118510351,0.1,2947.0,2946.4,13.5758892]
["bitfinex","ETHUSD",1765118510550,0.1,2947.2,2946.4,13.5758892]
["bitfinex","ETHUSD",1765118512265,0.1,2946.9,2946.4,10.1819169]
["bitfinex","ETHUSD",1765118512674,0.182,2946.8,2946.4,10.1819169]
["bitfinex","ETHUSD",1765118513057,0.6692,2946.8,2946.4,10.1819169]
["bitfinex","ETHUSD",1765118513256,0.60799241,2946.5,2946.4,2.8939723]
["bitfinex","ETHUSD",1765118513458,0.50799241,2946.5,2945.6,3.39484629]
["bitfinex","ETHUSD",1765118513682,0.1,2945.9,2945.7,6.78955766]
["bitfinex","ETHUSD",1765118513991,0.1,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765118514189,0.1,2945.8,2945.4,3.39711553]
["bitfinex","ETHUSD",1765118514190,0.1,2945.7,2945.6,3.39487221]
["bitfinex","ETHUSD",1765118514398,0.4872,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1765118514399,0.1,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765118514755,0.5872,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765118516057,0.1,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1765118516259,0.1,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765118516695,0.1,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1765118516862,0.50799241,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1765118516863,0.1,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1765118517458,0.50799241,2946.4,2945.5,0.4844]
["bitfinex","ETHUSD",1765118517863,0.50799241,2946.4,2945.4,0.595]
["bitfinex","ETHUSD",1765118517864,0.1,2946.2,2945.4,0.595]
["bitfinex","ETHUSD",1765118518414,0.60799241,2946.4,2945.5,13.58003732]
["bitfinex","ETHUSD",1765118518574,0.1,2946.3,2945.5,13.58003732]
["bitfinex","ETHUSD",1765118518764,0.1,2946.0,2945.5,10.18502799]
["bitfinex","ETHUSD",1765118519201,0.1,2946.1,2945.5,10.18502799]
["bitfinex","ETHUSD",1765118519560,0.1,2946.3,2945.5,13.58003732]
["bitfinex","ETHUSD",1765118519910,0.1,2946.1,2945.5,10.18502799]
["bitfinex","ETHUSD",1765118520218,0.50799241,2946.2,2945.5,6.79001866]
["bitfinex","ETHUSD",1765118520379,0.1,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765118520789,0.5872,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765118522524,0.1,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765118523421,0.1,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765118523583,0.692,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765118523783,1.1592,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765118523983,1.1592,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1765118524185,0.1,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765118524488,0.692,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765118524796,1.1592,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765118525140,3.39526705,2945.3,2944.2,0.002]
["bitfinex","ETHUSD",1765118525141,0.182,2946.8,2944.2,1.0595]
["bitfinex","ETHUSD",1765118525300,0.182,2946.8,2944.3,1.13109811]
["bitfinex","ETHUSD",1765118525301,0.1,2946.4,2944.3,1.13109811]
["bitfinex","ETHUSD",1765118525623,0.1,2946.4,2944.5,0.405504]
["bitfinex","ETHUSD",1765118525922,0.1,2946.0,2944.7,0.405504]
["bitfinex","ETHUSD",1765118526081,0.592,2946.5,2944.7,0.72559411]
["bitfinex","ETHUSD",1765118526082,0.1,2945.9,2944.7,0.72559411]
["bitfinex","ETHUSD",1765118526288,0.2988,2945.9,2944.8,1.31759411]
["bitfinex","ETHUSD",1765118526595,0.2988,2945.9,2944.8,1.78309411]
["bitfinex","ETHUSD",1765118526808,0.2988,2945.9,2944.9,2.44026319]
["bitfinex","ETHUSD",1765118527013,0.1,2945.9,2945.0,0.4655]
["bitfinex","ETHUSD",1765118527621,0.1,2945.7,2945.1,0.1667]
["bitfinex","ETHUSD",1765118528025,0.1,2945.6,2944.9,1.93227078]
["bitfinex","ETHUSD",1765118528413,0.1,2945.8,2945.1,0.72559411]
["bitfinex","ETHUSD",1765118528734,0.60799241,2945.8,2945.1,0.72559411]
["bitfinex","ETHUSD",1765118528894,0.50799241,2945.8,2945.1,0.72559411]
["bitfinex","ETHUSD",1765118529095,0.1,2945.2,2945.0,6.79117146]
["bitfinex","ETHUSD",1765118529299,0.50799241,2945.8,2945.0,6.79117146]
["bitfinex","ETHUSD",1765118529300,0.1,2946.7,2945.1,1.61574569]
["bitfinex","ETHUSD",1765118529607,0.1,2946.5,2945.6,0.1667]
["bitfinex","ETHUSD",1765118529818,0.1,2946.3,2945.6,0.1667]
["bitfinex","ETHUSD",1765118530201,0.1,2946.5,2945.6,0.1667]
["bitfinex","ETHUSD",1765118530540,0.1,2946.5,2945.7,13.57911532]
["bitfinex","ETHUSD",1765118530827,0.50799241,2946.3,2945.7,10.18433649]
["bitfinex","ETHUSD",1765118531030,0.50799241,2946.6,2945.7,10.18433649]
["bitfinex","ETHUSD",1765118531241,0.50799241,2946.4,2945.7,10.18433649]
["bitfinex","ETHUSD",1765118531392,0.1,2946.1,2945.7,10.18433649]
["bitfinex","ETHUSD",1765118533138,0.1,2946.2,2945.7,10.18433649]
["bitfinex","ETHUSD",1765118534339,0.50799241,2946.5,2945.7,10.18433649]
["bitfinex","ETHUSD",1765118534548,0.1,2946.2,2945.7,13.57911532]
["bitfinex","ETHUSD",1765118534741,0.50799241,2946.5,2945.7,13.57911532]
["bitfinex","ETHUSD",1765118534742,0.1,2946.3,2945.7,13.57911532]
["bitfinex","ETHUSD",1765118536038,0.1,2946.4,2945.7,13.57911532]
["bitfinex","ETHUSD",1765118536456,0.1,2945.7,2945.6,0.72559411]
["bitfinex","ETHUSD",1765118536640,0.50799241,2946.0,2945.6,0.72559411]
["bitfinex","ETHUSD",1765118536951,0.1,2946.1,2945.6,0.72559411]
["bitfinex","ETHUSD",1765118537140,0.60799241,2946.3,2945.6,0.72559411]
["bitfinex","ETHUSD",1765118537549,0.1,2946.3,2945.6,0.72559411]
["bitfinex","ETHUSD",1765118537724,0.50799241,2946.2,2945.6,0.72559411]
["bitfinex","ETHUSD",1765118538559,0.50799241,2946.2,2945.7,10.18433649]
["bitfinex","ETHUSD",1765118539257,0.60799241,2946.2,2945.7,10.18433649]
["bitfinex","ETHUSD",1765118539627,1.07519241,2946.2,2945.7,10.18433649]
["bitfinex","ETHUSD",1765118539932,0.60799241,2946.2,2945.7,10.18433649]
["bitfinex","ETHUSD",1765118540559,0.60799241,2946.0,2945.7,6.78955766]
["bitfinex","ETHUSD",1765118541063,0.79179241,2945.9,2945.7,6.78955766]
["bitfinex","ETHUSD",1765118541222,0.60799241,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765118541819,1.10659241,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765118542256,0.60799241,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765118542459,0.1838,2945.9,2945.7,6.78955766]
["bitfinex","ETHUSD",1765118542460,0.59,2945.9,2945.7,6.78955766]
["bitfinex","ETHUSD",1765118542760,0.50799241,2946.0,2945.4,13.58049643]
["bitfinex","ETHUSD",1765118542959,0.50799241,2946.1,2945.4,13.58049643]
["bitfinex","ETHUSD",1765118543161,0.50799241,2946.1,2945.5,1.19129411]
["bitfinex","ETHUSD",1765118543572,1.09799241,2946.3,2945.5,1.19129411]
["bitfinex","ETHUSD",1765118544545,0.60799241,2946.1,2945.6,10.18468221]
["bitfinex","ETHUSD",1765118545906,0.50799241,2945.9,2945.6,6.78978814]
["bitfinex","ETHUSD",1765118546080,0.79179241,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765118546385,1.38179241,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765118546554,0.1,2945.5,2945.2,0.72559411]
["bitfinex","ETHUSD",1765118546983,0.1,2945.4,2945.2,0.72559411]
["bitfinex","ETHUSD",1765118547170,0.1,2945.3,2945.1,0.72559411]
["bitfinex","ETHUSD",1765118547367,0.1,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1765118547561,0.59,2945.3,2945.0,10.18675719]
["bitfinex","ETHUSD",1765118547756,0.1,2945.4,2945.0,10.18675719]
["bitfinex","ETHUSD",1765118547961,0.59,2945.4,2945.0,10.65245719]
["bitfinex","ETHUSD",1765118548270,0.60799241,2945.7,2945.0,14.04804292]
["bitfinex","ETHUSD",1765118548464,0.50799241,2945.5,2945.0,13.58234292]
["bitfinex","ETHUSD",1765118548666,0.50799241,2945.5,2944.8,0.72559411]
["bitfinex","ETHUSD",1765118548981,0.1,2945.4,2944.8,0.72559411]
["bitfinex","ETHUSD",1765118549156,0.59,2945.6,2944.8,2.21975948]
["bitfinex","ETHUSD",1765118549354,0.1,2945.8,2944.9,1.02565533]
["bitfinex","ETHUSD",1765118549576,0.589,2945.7,2944.9,1.02565533]
["bitfinex","ETHUSD",1765118549876,0.1,2946.2,2945.7,0.4895]
["bitfinex","ETHUSD",1765118550077,0.689,2946.2,2945.7,0.4895]
["bitfinex","ETHUSD",1765118550388,0.60799241,2946.3,2945.7,0.4895]
["bitfinex","ETHUSD",1765118550577,0.1838,2946.9,2946.4,0.72559411]
["bitfinex","ETHUSD",1765118550781,0.5986,2946.8,2946.4,0.72559411]
["bitfinex","ETHUSD",1765118550981,0.1,2946.8,2946.4,0.72559411]
["bitfinex","ETHUSD",1765118551482,0.50799241,2946.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1765118551983,0.50799241,2946.6,2945.7,0.589]
["bitfinex","ETHUSD",1765118551984,0.1,2946.3,2946.2,3.39416579]
["bitfinex","ETHUSD",1765118552483,1.0844,2946.3,2946.2,3.39416579]
["bitfinex","ETHUSD",1765118552654,0.9844,2946.3,2945.9,0.72559411]
["bitfinex","ETHUSD",1765118552848,0.1,2946.2,2945.9,0.72559411]
["bitfinex","ETHUSD",1765118553051,0.50799241,2946.0,2945.8,0.72559411]
["bitfinex","ETHUSD",1765118553359,0.60799241,2946.0,2945.8,0.72559411]
["bitfinex","ETHUSD",1765118553570,0.1838,2945.9,2945.8,0.72559411]
["bitfinex","ETHUSD",1765118553765,0.7728,2945.9,2945.7,3.39477883]
["bitfinex","ETHUSD",1765118553966,0.1,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765118554156,0.7728,2945.9,2945.7,3.39477883]
["bitfinex","ETHUSD",1765118554157,1.2714,2945.9,2945.7,3.39477883]
["bitfinex","ETHUSD",1765118554352,0.1,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765118554878,0.1,2945.8,2944.9,10.18701832]
["bitfinex","ETHUSD",1765118554879,0.1,2945.6,2944.9,10.18701832]
["bitfinex","ETHUSD",1765118555048,0.50799241,2945.8,2944.9,13.58271936]
["bitfinex","ETHUSD",1765118555249,0.2838,2945.9,2945.0,0.4657]
["bitfinex","ETHUSD",1765118555575,0.589,2945.7,2945.0,1.75124944]
["bitfinex","ETHUSD",1765118555873,0.50799241,2945.6,2945.0,1.75124944]
["bitfinex","ETHUSD",1765118556385,0.50799241,2945.6,2945.0,0.72559411]
["bitfinex","ETHUSD",1765118556552,0.50799241,2945.4,2945.0,0.72559411]
["bitfinex","ETHUSD",1765118556875,0.50799241,2945.7,2945.1,10.18641132]
["bitfinex","ETHUSD",1765118557179,0.1,2945.6,2945.1,10.18641132]
["bitfinex","ETHUSD",1765118557577,1.19699241,2945.7,2945.1,10.18641132]
["bitfinex","ETHUSD",1765118557879,0.1,2945.6,2945.1,10.18641132]
["bitfinex","ETHUSD",1765118558859,0.50799241,2945.5,2945.1,10.18641132]
["bitfinex","ETHUSD",1765118560693,0.4858,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1765118560849,1.0738,2945.2,2944.2,6.79501676]
["bitfinex","ETHUSD",1765118561044,0.1,2945.0,2944.2,14.56447131]
["bitfinex","ETHUSD",1765118561290,0.1,2945.0,2944.3,0.55995533]
["bitfinex","ETHUSD",1765118561489,0.1,2945.0,2944.3,1.28554944]
["bitfinex","ETHUSD",1765118562777,0.688,2945.1,2944.3,1.28554944]
["bitfinex","ETHUSD",1765118563080,0.1,2944.9,2944.5,0.72559411]
["bitfinex","ETHUSD",1765118563284,0.1,2944.5,2944.4,3.39627767]
["bitfinex","ETHUSD",1765118563446,0.50799241,2944.5,2944.4,3.39627767]
["bitfinex","ETHUSD",1765118564255,0.1,2944.7,2944.4,3.39627767]
["bitfinex","ETHUSD",1765118564461,0.50799241,2944.6,2944.4,6.79255534]
["bitfinex","ETHUSD",1765118564757,0.588,2944.7,2944.4,6.79255534]
["bitfinex","ETHUSD",1765118565158,0.1,2944.8,2944.2,6.79494465]
["bitfinex","ETHUSD",1765118565364,0.50799241,2945.0,2944.5,0.55995533]
["bitfinex","ETHUSD",1765118565590,0.69179241,2945.9,2944.5,0.55995533]
["bitfinex","ETHUSD",1765118565591,0.50799241,2945.2,2944.7,0.4895]
["bitfinex","ETHUSD",1765118565795,0.60799241,2945.6,2944.9,0.4895]
["bitfinex","ETHUSD",1765118565948,0.60799241,2945.6,2944.3,1.31359411]
["bitfinex","ETHUSD",1765118565949,0.60799241,2945.2,2944.8,0.55995533]
["bitfinex","ETHUSD",1765118566283,0.60799241,2945.2,2944.3,0.72559411]
["bitfinex","ETHUSD",1765118566284,0.1,2945.7,2944.6,0.588]
["bitfinex","ETHUSD",1765118566483,3.90176064,2946.6,2945.6,0.6562]
["bitfinex","ETHUSD",1765118566484,1.00659241,2946.6,2945.6,0.6562]
["bitfinex","ETHUSD",1765118566685,0.50799241,2946.6,2945.7,0.55995533]
["bitfinex","ETHUSD",1765118566984,0.50799241,2946.8,2945.7,0.55995533]
["bitfinex","ETHUSD",1765118566985,0.1,2946.8,2945.7,1.02565533]
["bitfinex","ETHUSD",1765118567152,0.50799241,2946.9,2946.0,0.72559411]
["bitfinex","ETHUSD",1765118567357,0.69179241,2946.9,2946.1,0.588]
["bitfinex","ETHUSD",1765118567586,0.79179241,2946.9,2946.1,0.588]
["bitfinex","ETHUSD",1765118569186,0.60799241,2946.7,2946.1,6.78863582]
["bitfinex","ETHUSD",1765118569387,0.1,2946.3,2946.1,6.78863582]
["bitfinex","ETHUSD",1765118569626,0.1,2946.3,2946.1,3.39431791]
["bitfinex","ETHUSD",1765118569627,0.50799241,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1765118569788,0.9844,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1765118569991,0.4858,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1765118570293,0.1,2946.3,2946.1,3.39431791]
["bitfinex","ETHUSD",1765118571293,0.5716,2946.3,2945.7,3.39474856]
["bitfinex","ETHUSD",1765118572196,1.19499241,2946.5,2945.7,3.39474856]
["bitfinex","ETHUSD",1765118572398,0.1,2946.6,2945.8,1.61755533]
["bitfinex","ETHUSD",1765118572568,0.60799241,2946.7,2945.8,1.61755533]
["bitfinex","ETHUSD",1765118572771,0.1838,2946.9,2945.9,0.4706]
["bitfinex","ETHUSD",1765118572969,0.50899241,2947.0,2945.9,1.75614944]
["bitfinex","ETHUSD",1765118573211,0.50799241,2946.8,2946.0,0.4706]
["bitfinex","ETHUSD",1765118573368,0.50799241,2946.5,2946.1,6.78863582]
["bitfinex","ETHUSD",1765118573572,0.60799241,2946.5,2946.1,6.78863582]
["bitfinex","ETHUSD",1765118573795,1.07959241,2946.5,2946.1,6.78863582]
["bitfinex","ETHUSD",1765118573998,0.60799241,2946.5,2946.1,6.78863582]
["bitfinex","ETHUSD",1765118574509,0.60799241,2946.8,2946.1,10.34965373]
["bitfinex","ETHUSD",1765118574679,0.60799241,2946.8,2946.1,13.74397164]
["bitfinex","ETHUSD",1765118574880,0.1,2946.5,2946.1,6.78863582]
["bitfinex","ETHUSD",1765118575080,0.50799241,2946.4,2946.1,6.78863582]
["bitfinex","ETHUSD",1765118575281,0.1,2946.0,2945.6,0.72559411]
["bitfinex","ETHUSD",1765118575795,0.60799241,2946.0,2945.6,0.72559411]
["bitfinex","ETHUSD",1765118576575,0.60799241,2946.2,2945.6,0.72559411]
["bitfinex","ETHUSD",1765118576807,0.50799241,2946.2,2945.6,0.72559411]
["bitfinex","ETHUSD",1765118577396,0.1,2946.4,2945.7,13.57911532]
["bitfinex","ETHUSD",1765118577703,0.60799241,2946.4,2945.7,13.57911532]
["bitfinex","ETHUSD",1765118578801,0.60799241,2946.7,2945.8,0.72559411]
["bitfinex","ETHUSD",1765118579307,0.60799241,2946.7,2945.9,0.586]
["bitfinex","ETHUSD",1765118579610,0.50799241,2946.7,2946.0,13.57773248]
["bitfinex","ETHUSD",1765118580302,0.60799241,2946.5,2946.0,13.57773248]
["bitfinex","ETHUSD",1765118580503,0.50799241,2946.5,2946.0,6.78886624]
["bitfinex","ETHUSD",1765118580709,0.4978,2946.1,2946.0,4.12002723]
["bitfinex","ETHUSD",1765118581123,0.1,2946.2,2946.0,4.12002723]
["bitfinex","ETHUSD",1765118581289,0.60799241,2946.3,2946.0,7.51446035]
["bitfinex","ETHUSD",1765118581693,1.10579241,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1765118581890,1.10579241,2946.1,2945.1,3.39542494]
["bitfinex","ETHUSD",1765118581891,1.00579241,2946.1,2944.9,0.1667]
["bitfinex","ETHUSD",1765118582087,0.50799241,2946.5,2945.0,16.97792865]
["bitfinex","ETHUSD",1765118582339,0.1,2946.6,2945.1,2.21404586]
["bitfinex","ETHUSD",1765118582622,0.5605,2946.6,2945.0,13.58234292]
["bitfinex","ETHUSD",1765118582813,0.1,2945.8,2945.0,14.16834292]
["bitfinex","ETHUSD",1765118583012,0.1,2945.8,2945.1,0.72559411]
["bitfinex","ETHUSD",1765118583212,0.586,2946.1,2945.0,6.79117146]
["bitfinex","ETHUSD",1765118583213,0.50799241,2945.4,2945.0,6.79117146]
["bitfinex","ETHUSD",1765118583398,0.60799241,2945.5,2945.0,10.18675719]
["bitfinex","ETHUSD",1765118583597,0.60799241,2945.5,2944.9,3.39562084]
["bitfinex","ETHUSD",1765118583598,0.50799241,2945.3,2944.9,0.72559411]
["bitfinex","ETHUSD",1765118584023,0.1,2945.5,2944.9,0.72559411]
["bitfinex","ETHUSD",1765118584196,0.1,2945.7,2944.9,0.72559411]
["bitfinex","ETHUSD",1765118584392,0.60799241,2945.8,2944.9,0.72559411]
["bitfinex","ETHUSD",1765118584596,0.50799241,2945.6,2944.9,0.72559411]
["bitfinex","ETHUSD",1765118585000,0.50799241,2945.4,2944.9,0.72559411]
["bitfinex","ETHUSD",1765118585321,0.50799241,2945.5,2944.9,0.72559411]
["bitfinex","ETHUSD",1765118585527,0.50799241,2945.3,2944.9,0.72559411]
["bitfinex","ETHUSD",1765118585715,0.50799241,2945.3,2945.0,6.79117146]
["bitfinex","ETHUSD",1765118585921,0.50799241,2945.3,2945.0,3.39558573]
["bitfinex","ETHUSD",1765118585922,0.4978,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1765118586226,0.4978,2945.1,2944.9,3.39567303]
["bitfinex","ETHUSD",1765118586227,0.1,2945.0,2944.9,3.39567303]
["bitfinex","ETHUSD",1765118586397,0.4082,2945.0,2944.9,3.39567303]
["bitfinex","ETHUSD",1765118587149,0.8687,2945.0,2944.9,3.39567303]
["bitfinex","ETHUSD",1765118587290,0.60799241,2945.1,2944.9,6.79137407]
["bitfinex","ETHUSD",1765118587490,0.50799241,2945.1,2944.9,6.79137407]
["bitfinex","ETHUSD",1765118587729,0.1,2945.2,2944.4,13.58702732]
["bitfinex","ETHUSD",1765118587912,0.50799241,2945.1,2944.5,0.72559411]
["bitfinex","ETHUSD",1765118588223,0.1,2945.7,2945.1,0.6169]
["bitfinex","ETHUSD",1765118589230,1.09399241,2945.8,2945.1,0.6169]
["bitfinex","ETHUSD",1765118589409,0.50799241,2945.6,2945.0,0.586]
["bitfinex","ETHUSD",1765118589613,0.60799241,2945.6,2945.2,0.72559411]
["bitfinex","ETHUSD",1765118590008,0.50799241,2945.5,2945.2,0.72559411]
["bitfinex","ETHUSD",1765118590209,0.4978,2945.3,2945.2,0.72559411]
["bitfinex","ETHUSD",1765118590410,0.50799241,2945.4,2945.2,0.72559411]
["bitfinex","ETHUSD",1765118590743,0.50799241,2945.4,2945.1,3.39547044]
["bitfinex","ETHUSD",1765118591117,0.50799241,2945.4,2945.1,6.79094088]
["bitfinex","ETHUSD",1765118591118,0.96849241,2945.4,2945.1,6.79094088]
["bitfinex","ETHUSD",1765118591324,1.06849241,2945.4,2945.1,6.79094088]
["bitfinex","ETHUSD",1765118591843,1.06849241,2945.4,2944.5,0.585]
["bitfinex","ETHUSD",1765118591844,1.00579241,2945.2,2944.8,10.18744905]
["bitfinex","ETHUSD",1765118592319,0.50799241,2945.6,2944.8,10.18744905]
["bitfinex","ETHUSD",1765118592320,0.685,2945.6,2944.8,10.18744905]
["bitfinex","ETHUSD",1765118592532,0.50799241,2945.5,2945.1,0.1667]
["bitfinex","ETHUSD",1765118592714,0.50799241,2945.5,2944.8,14.6020103]
["bitfinex","ETHUSD",1765118592915,0.60799241,2945.5,2944.8,11.20619395]
["bitfinex","ETHUSD",1765118593107,0.50799241,2945.3,2944.8,10.18744905]
["bitfinex","ETHUSD",1765118593311,0.50799241,2945.8,2944.8,10.18744905]
["bitfinex","ETHUSD",1765118593312,0.50799241,2945.6,2944.8,10.18744905]
["bitfinex","ETHUSD",1765118593520,0.50799241,2945.4,2944.8,10.18744905]
["bitfinex","ETHUSD",1765118593754,0.50799241,2945.6,2944.8,3.39581635]
["bitfinex","ETHUSD",1765118593953,0.60799241,2945.8,2944.9,1.22009411]
["bitfinex","ETHUSD",1765118594249,0.60799241,2945.8,2945.0,0.585]
["bitfinex","ETHUSD",1765118594457,0.60799241,2945.8,2945.1,0.585]
["bitfinex","ETHUSD",1765118594625,0.60799241,2945.8,2945.1,0.7517]
["bitfinex","ETHUSD",1765118595123,0.1,2945.6,2945.1,0.1667]
["bitfinex","ETHUSD",1765118595322,0.1,2945.5,2945.0,0.585]
["bitfinex","ETHUSD",1765118595517,0.1,2945.5,2944.9,2.59462051]
["bitfinex","ETHUSD",1765118595518,0.50799241,2945.4,2944.9,2.4540264]
["bitfinex","ETHUSD",1765118595753,0.1,2945.3,2945.0,0.72559411]
["bitfinex","ETHUSD",1765118596526,0.1,2945.5,2945.2,0.1667]
["bitfinex","ETHUSD",1765118596726,0.50799241,2945.6,2945.2,0.1667]
["bitfinex","ETHUSD",1765118597130,0.2888,2945.9,2945.2,0.1667]
["bitfinex","ETHUSD",1765118597328,0.1,2946.3,2945.2,1.15182684]
["bitfinex","ETHUSD",1765118597628,0.60799241,2946.4,2945.3,0.17368268]
["bitfinex","ETHUSD",1765118597842,0.60799241,2946.2,2945.5,0.72559411]
["bitfinex","ETHUSD",1765118598046,0.60799241,2946.2,2945.6,0.585]
["bitfinex","ETHUSD",1765118598256,0.50799241,2946.0,2945.6,0.585]
["bitfinex","ETHUSD",1765118598975,0.50799241,2946.8,2945.9,0.4502]
["bitfinex","ETHUSD",1765118599288,0.001,2946.9,2946.1,0.4502]
["bitfinex","ETHUSD",1765118599631,0.1,2946.8,2946.1,1.0352]
["bitfinex","ETHUSD",1765118599831,0.001,2946.9,2946.3,0.72559411]
["bitfinex","ETHUSD",1765118600832,0.001,2946.9,2946.3,1.43487557]
["bitfinex","ETHUSD",1765118601054,0.001,2946.9,2946.3,1.89757557]
["bitfinex","ETHUSD",1765118601471,0.50799241,2946.8,2946.3,0.72559411]
["bitfinex","ETHUSD",1765118601961,0.50799241,2946.8,2946.5,0.72559411]
["bitfinex","ETHUSD",1765118602334,0.001,2946.9,2946.7,0.4664]
["bitfinex","ETHUSD",1765118602529,0.001,2946.9,2946.8,1.41972684]
["bitfinex","ETHUSD",1765118602769,0.001,2946.9,2946.8,1.15739952]
["bitfinex","ETHUSD",1765118602972,0.001,2946.9,2946.5,0.72559411]
["bitfinex","ETHUSD",1765118603134,0.19,2946.9,2946.6,0.584]
["bitfinex","ETHUSD",1765118603548,0.001,2946.9,2946.6,0.584]
["bitfinex","ETHUSD",1765118603881,0.001,2946.9,2946.5,1.30959411]
["bitfinex","ETHUSD",1765118604077,0.001,2946.9,2946.7,0.72559411]
["bitfinex","ETHUSD",1765118604693,0.001,2946.9,2946.6,6.78748386]
["bitfinex","ETHUSD",1765118604694,1.57919241,2946.8,2946.6,3.39374193]
["bitfinex","ETHUSD",1765118604856,1.57919241,2946.8,2945.8,6.78932716]
["bitfinex","ETHUSD",1765118604857,0.1,2946.2,2945.8,6.78932716]
["bitfinex","ETHUSD",1765118605057,1.4787,2946.7,2945.8,10.18399074]
["bitfinex","ETHUSD",1765118605287,0.1,2946.2,2945.8,10.18399074]
["bitfinex","ETHUSD",1765118605487,0.481,2946.1,2945.9,0.72559411]
["bitfinex","ETHUSD",1765118605983,0.50799241,2946.6,2945.9,0.72559411]
["bitfinex","ETHUSD",1765118606185,0.1,2946.5,2946.0,6.78886624]
["bitfinex","ETHUSD",1765118606561,0.99819241,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1765118606962,0.99819241,2946.1,2945.8,3.39456275]
["bitfinex","ETHUSD",1765118606963,0.1,2945.9,2945.8,3.39456275]
["bitfinex","ETHUSD",1765118607357,1.0835,2945.9,2945.8,3.39456275]
["bitfinex","ETHUSD",1765118607559,1.0835,2945.9,2945.6,3.3947918]
["bitfinex","ETHUSD",1765118607757,0.5884,2945.7,2945.6,3.3947918]
["bitfinex","ETHUSD",1765118607952,0.1,2945.6,2944.9,3.39563809]
["bitfinex","ETHUSD",1765118608189,0.3152,2945.5,2945.0,3.39553038]
["bitfinex","ETHUSD",1765118608451,0.1,2945.4,2945.0,3.39553038]
["bitfinex","ETHUSD",1765118610485,0.1,2945.6,2944.8,10.18744905]
["bitfinex","ETHUSD",1765118610691,0.50799241,2945.7,2945.1,0.1667]
["bitfinex","ETHUSD",1765118610892,0.1,2946.2,2945.6,0.4664]
["bitfinex","ETHUSD",1765118611102,0.50799241,2946.1,2945.5,0.583]
["bitfinex","ETHUSD",1765118611319,0.1,2946.1,2945.2,1.0457]
["bitfinex","ETHUSD",1765118611466,0.60799241,2946.3,2945.3,0.4627]
["bitfinex","ETHUSD",1765118611672,0.50799241,2946.3,2945.3,0.4627]
["bitfinex","ETHUSD",1765118611971,0.60799241,2946.8,2945.5,0.50799241]
["bitfinex","ETHUSD",1765118612313,0.001,2946.9,2945.9,0.50799241]
["bitfinex","ETHUSD",1765118612474,0.001,2946.9,2946.1,13.57727164]
["bitfinex","ETHUSD",1765118612676,0.001,2946.9,2946.2,2.14162127]
["bitfinex","ETHUSD",1765118612906,0.001,2946.9,2946.2,2.60432127]
["bitfinex","ETHUSD",1765118613303,0.001,2946.9,2946.2,2.14162127]
["bitfinex","ETHUSD",1765118613503,0.001,2946.9,2946.8,0.4664]
["bitfinex","ETHUSD",1765118613690,0.001,2946.9,2946.8,1.0494]
["bitfinex","ETHUSD",1765118613890,0.001,2947.0,2946.8,2.02615934]
["bitfinex","ETHUSD",1765118614091,0.001,2947.0,2946.9,1.15594277]
["bitfinex","ETHUSD",1765118614470,0.001,2947.0,2946.9,5.27493333]
["bitfinex","ETHUSD",1765118614750,0.001,2947.0,2946.9,4.78430649]
["bitfinex","ETHUSD",1765118614881,0.001,2947.3,2947.0,0.72559411]
["bitfinex","ETHUSD",1765118615075,0.001,2947.3,2947.2,0.1667]
["bitfinex","ETHUSD",1765118615374,0.001,2948.0,2947.3,0.405504]
["bitfinex","ETHUSD",1765118615617,0.001,2948.0,2947.4,0.28612574]
["bitfinex","ETHUSD",1765118615905,0.001,2948.0,2947.5,0.583]
["bitfinex","ETHUSD",1765118616109,0.001,2948.0,2947.6,0.868204]
["bitfinex","ETHUSD",1765118616308,0.001,2948.0,2947.8,0.405504]
["bitfinex","ETHUSD",1765118616618,0.001,2948.2,2948.0,3.39213025]
["bitfinex","ETHUSD",1765118616774,0.001,2948.2,2948.1,1.9703145]
["bitfinex","ETHUSD",1765118617102,0.001,2948.2,2948.1,2.4330145]
["bitfinex","ETHUSD",1765118617611,0.001,2948.2,2948.1,1.46232209]
["bitfinex","ETHUSD",1765118617769,0.001,2948.2,2948.0,3.39213025]
["bitfinex","ETHUSD",1765118617973,0.482,2948.2,2948.0,3.39213025]
["bitfinex","ETHUSD",1765118618304,0.001,2948.2,2948.0,3.39213025]
["bitfinex","ETHUSD",1765118618528,0.001,2948.2,2947.7,3.39240375]
["bitfinex","ETHUSD",1765118618732,0.189,2947.8,2947.7,0.72559411]
["bitfinex","ETHUSD",1765118619116,0.67,2947.8,2947.7,0.72559411]
["bitfinex","ETHUSD",1765118619319,0.67,2947.8,2947.6,6.78518116]
["bitfinex","ETHUSD",1765118619628,0.67,2947.8,2947.6,3.09827058]
["bitfinex","ETHUSD",1765118620131,0.189,2947.8,2947.6,3.09827058]
["bitfinex","ETHUSD",1765118620332,0.98899241,2948.1,2947.6,6.49086116]
["bitfinex","ETHUSD",1765118620630,0.001,2948.2,2947.3,0.72559411]
["bitfinex","ETHUSD",1765118620829,0.50899241,2948.2,2947.4,0.582]
["bitfinex","ETHUSD",1765118621037,0.101,2948.2,2947.4,0.582]
["bitfinex","ETHUSD",1765118621348,0.001,2948.2,2947.7,0.50799241]
["bitfinex","ETHUSD",1765118621497,0.001,2948.2,2947.3,1.23358652]
["bitfinex","ETHUSD",1765118621693,0.001,2948.2,2947.3,0.72559411]
["bitfinex","ETHUSD",1765118621900,0.482,2948.2,2947.3,0.72559411]
["bitfinex","ETHUSD",1765118622244,0.1,2948.0,2947.3,0.72559411]
["bitfinex","ETHUSD",1765118622528,0.1,2948.0,2947.2,10.17915309]
["bitfinex","ETHUSD",1765118622722,0.189,2947.9,2947.2,10.17915309]
["bitfinex","ETHUSD",1765118622927,0.189,2947.9,2947.3,0.72559411]
["bitfinex","ETHUSD",1765118623431,0.69699241,2947.9,2947.3,0.72559411]
["bitfinex","ETHUSD",1765118623630,0.60799241,2947.7,2947.3,0.72559411]
["bitfinex","ETHUSD",1765118624208,0.69699241,2947.9,2947.3,0.72559411]
["bitfinex","ETHUSD",1765118624209,1.08899241,2947.6,2947.3,0.72559411]
["bitfinex","ETHUSD",1765118624422,0.189,2947.9,2947.3,0.72559411]
["bitfinex","ETHUSD",1765118624596,0.189,2947.9,2947.5,6.78541136]
["bitfinex","ETHUSD",1765118624800,0.67,2947.9,2947.6,0.72559411]
["bitfinex","ETHUSD",1765118625034,0.50799241,2947.8,2947.6,0.72559411]
["bitfinex","ETHUSD",1765118625219,1.08899241,2947.8,2947.6,0.72559411]
["bitfinex","ETHUSD",1765118626144,0.001,2948.2,2947.6,0.72559411]
["bitfinex","ETHUSD",1765118626318,0.001,2948.2,2947.6,2.79543579]
["bitfinex","ETHUSD",1765118626713,0.001,2948.2,2947.8,0.72559411]
["bitfinex","ETHUSD",1765118627241,0.001,2948.2,2947.9,0.4627]
["bitfinex","ETHUSD",1765118627550,0.001,2948.2,2947.9,0.95332684]
["bitfinex","ETHUSD",1765118627915,0.001,2948.2,2947.8,0.72559411]
["bitfinex","ETHUSD",1765118628226,0.001,2948.2,2947.9,2.11919447]
["bitfinex","ETHUSD",1765118628913,0.001,2948.8,2948.1,0.72559411]
["bitfinex","ETHUSD",1765118629117,0.001,2948.8,2948.2,0.89613084]
["bitfinex","ETHUSD",1765118629449,0.001,2948.8,2948.5,0.405504]
["bitfinex","ETHUSD",1765118629648,0.001,2949.8,2948.7,0.405504]
["bitfinex","ETHUSD",1765118629952,0.001,2949.8,2948.9,0.405504]
["bitfinex","ETHUSD",1765118630249,0.001,2949.8,2948.9,0.49062684]
["bitfinex","ETHUSD",1765118630743,0.4652,2949.7,2949.0,0.581]
["bitfinex","ETHUSD",1765118630947,0.50799241,2949.6,2949.2,0.72559411]
["bitfinex","ETHUSD",1765118631121,0.60799241,2949.6,2949.2,0.72559411]
["bitfinex","ETHUSD",1765118631322,0.4652,2949.5,2949.2,0.72559411]
["bitfinex","ETHUSD",1765118631526,0.50799241,2949.4,2949.2,0.72559411]
["bitfinex","ETHUSD",1765118631921,0.50799241,2949.6,2949.2,0.72559411]
["bitfinex","ETHUSD",1765118631922,0.60799241,2949.6,2949.2,0.72559411]
["bitfinex","ETHUSD",1765118632122,0.5652,2949.7,2949.2,0.72559411]
["bitfinex","ETHUSD",1765118632328,0.001,2949.8,2949.2,0.72559411]
["bitfinex","ETHUSD",1765118632730,0.50799241,2949.7,2949.2,0.72559411]
["bitfinex","ETHUSD",1765118632931,0.001,2949.8,2949.3,6.78127012]
["bitfinex","ETHUSD",1765118633121,0.001,2949.8,2949.3,10.17190518]
["bitfinex","ETHUSD",1765118633864,0.97319241,2949.7,2949.3,3.39063506]
["bitfinex","ETHUSD",1765118634325,0.97319241,2949.7,2949.3,6.78127012]
["bitfinex","ETHUSD",1765118634724,0.50799241,2949.7,2949.3,6.78127012]
["bitfinex","ETHUSD",1765118634926,0.001,2949.8,2949.3,6.78127012]
["bitfinex","ETHUSD",1765118635138,0.001,2949.8,2949.4,2.08186131]
["bitfinex","ETHUSD",1765118635362,0.001,2949.8,2949.4,2.55726131]
["bitfinex","ETHUSD",1765118635856,0.001,2949.8,2949.4,2.08186131]
["bitfinex","ETHUSD",1765118636059,0.001,2949.8,2949.4,0.72559411]
["bitfinex","ETHUSD",1765118636956,0.001,2949.8,2949.6,0.72559411]
["bitfinex","ETHUSD",1765118637835,0.4525,2949.7,2949.6,0.72559411]
["bitfinex","ETHUSD",1765118638464,0.001,2949.8,2949.6,0.72559411]
["bitfinex","ETHUSD",1765118638837,0.4815,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1765118639224,0.001,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1765118640022,0.934,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1765118640461,1.034,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1765118640632,1.034,2949.8,2949.6,3.39025545]
["bitfinex","ETHUSD",1765118640838,1.08849241,2949.7,2949.2,3.39068863]
["bitfinex","ETHUSD",1765118641093,0.001,2949.8,2949.2,3.39068863]
["bitfinex","ETHUSD",1765118641094,0.001,2949.8,2949.4,0.49062684]
["bitfinex","ETHUSD",1765118641252,0.001,2949.8,2949.7,0.4658]
["bitfinex","ETHUSD",1765118641634,0.001,2949.8,2949.7,1.43182684]
["bitfinex","ETHUSD",1765118641828,0.001,2949.8,2949.7,0.9412]
["bitfinex","ETHUSD",1765118642457,0.001,2949.8,2949.7,1.5212]
["bitfinex","ETHUSD",1765118642771,0.001,2949.8,2949.4,0.72559411]
["bitfinex","ETHUSD",1765118642975,0.001,2949.8,2948.9,0.58]
["bitfinex","ETHUSD",1765118642976,0.365,2949.7,2948.9,0.58]
["bitfinex","ETHUSD",1765118643375,0.001,2949.8,2948.9,1.0554]
["bitfinex","ETHUSD",1765118643661,0.001,2949.8,2949.0,0.6590325]
["bitfinex","ETHUSD",1765118643866,0.001,2949.8,2949.1,0.58]
["bitfinex","ETHUSD",1765118643867,0.50799241,2949.6,2949.1,0.58]
["bitfinex","ETHUSD",1765118644037,0.50799241,2949.6,2948.6,1.72341902]
["bitfinex","ETHUSD",1765118644363,0.50799241,2949.6,2948.7,0.58]
["bitfinex","ETHUSD",1765118644769,0.50799241,2949.4,2948.7,0.58]
["bitfinex","ETHUSD",1765118645008,0.50799241,2949.4,2948.8,13.56483992]
["bitfinex","ETHUSD",1765118645214,0.98949241,2949.8,2948.8,13.56483992]
["bitfinex","ETHUSD",1765118645215,0.98949241,2949.8,2948.8,17.4314499]
["bitfinex","ETHUSD",1765118645372,0.98949241,2949.8,2948.8,17.9212824]
["bitfinex","ETHUSD",1765118645572,0.98949241,2949.8,2948.8,18.80541414]
["bitfinex","ETHUSD",1765118645903,0.001,2949.8,2948.9,1.23358652]
["bitfinex","ETHUSD",1765118646225,0.001,2949.8,2949.7,0.1692]
["bitfinex","ETHUSD",1765118646375,0.001,2949.8,2949.7,0.635]
["bitfinex","ETHUSD",1765118646707,0.001,2949.8,2949.7,1.1104]
["bitfinex","ETHUSD",1765118646912,0.001,2949.8,2949.7,1.40269865]
["bitfinex","ETHUSD",1765118647223,0.001,2949.8,2949.7,4.31747392]
["bitfinex","ETHUSD",1765118647383,0.001,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1765118648640,0.001,2949.8,2949.7,5.05696938]
["bitfinex","ETHUSD",1765118649602,0.001,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1765118650899,0.001,2949.8,2949.7,4.58156938]
["bitfinex","ETHUSD",1765118651495,0.001,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1765118651973,0.001,2949.8,2949.7,5.33217643]
["bitfinex","ETHUSD",1765118652399,0.001,2949.8,2949.7,5.80757643]
["bitfinex","ETHUSD",1765118652568,0.001,2949.8,2949.7,5.33217643]
["bitfinex","ETHUSD",1765118652773,0.001,2949.8,2949.7,4.86637643]
["bitfinex","ETHUSD",1765118653023,0.934,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1765118653220,0.4535,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1765118653372,0.934,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1765118653575,0.4535,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1765118654187,0.001,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1765118654497,0.001,2949.8,2949.7,5.25961702]
["bitfinex","ETHUSD",1765118654675,0.001,2949.8,2949.7,6.22523327]
["bitfinex","ETHUSD",1765118655113,0.001,2949.8,2949.7,6.71506577]
["bitfinex","ETHUSD",1765118655270,0.001,2949.8,2949.7,6.22523327]
["bitfinex","ETHUSD",1765118655474,0.001,2949.8,2949.7,6.31301702]
["bitfinex","ETHUSD",1765118655795,0.001,2949.8,2949.7,4.69376938]
["bitfinex","ETHUSD",1765118656198,0.934,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1765118656409,0.001,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1765118657717,0.001,2949.8,2949.5,0.72559411]
["bitfinex","ETHUSD",1765118658182,0.001,2949.8,2949.5,1.20099411]
["bitfinex","ETHUSD",1765118658387,0.001,2949.8,2949.5,0.72559411]
["bitfinex","ETHUSD",1765118659191,0.001,2949.8,2949.5,1.92390933]
["bitfinex","ETHUSD",1765118659397,0.001,2950.1,2949.5,1.92390933]
["bitfinex","ETHUSD",1765118659398,0.001,2950.1,2949.7,0.4658]
["bitfinex","ETHUSD",1765118659577,0.001,2950.1,2950.0,3.8556305]
["bitfinex","ETHUSD",1765118659780,0.001,2950.1,2950.0,4.58122461]
["bitfinex","ETHUSD",1765118660017,0.001,2950.1,2950.0,5.53270442]
["bitfinex","ETHUSD",1765118660427,0.001,2950.1,2950.0,4.11542461]
["bitfinex","ETHUSD",1765118660628,0.9445,2950.1,2950.0,4.11542461]
["bitfinex","ETHUSD",1765118660856,0.4538,2950.1,2950.0,4.11542461]
["bitfinex","ETHUSD",1765118661026,0.001,2950.1,2950.0,4.11542461]
["bitfinex","ETHUSD",1765118662846,0.4538,2950.1,2950.0,4.11542461]
["bitfinex","ETHUSD",1765118663222,0.4538,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1765118663223,1.0445,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1765118663632,1.0445,2950.1,2949.6,10.17076305]
["bitfinex","ETHUSD",1765118663838,0.3546,2949.9,2949.7,0.72559411]
["bitfinex","ETHUSD",1765118664234,0.1825,2949.8,2949.7,0.72559411]
["bitfinex","ETHUSD",1765118664756,0.6353,2949.8,2949.7,0.72559411]
["bitfinex","ETHUSD",1765118664954,0.62380848,2949.8,2949.7,0.72559411]
["bitfinex","ETHUSD",1765118665854,0.001,2950.1,2949.7,7.50594465]
["bitfinex","ETHUSD",1765118666060,0.6353,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1765118666561,1.126,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1765118667231,0.50799241,2950.0,2949.7,7.50594465]
["bitfinex","ETHUSD",1765118667427,0.101,2950.1,2949.7,7.50594465]
["bitfinex","ETHUSD",1765118667428,0.001,2950.1,2949.7,10.89611992]
["bitfinex","ETHUSD",1765118667631,0.001,2950.1,2950.0,4.59822461]
["bitfinex","ETHUSD",1765118667840,0.001,2950.1,2950.0,5.08844086]
["bitfinex","ETHUSD",1765118668040,0.001,2950.1,2950.0,6.06407336]
["bitfinex","ETHUSD",1765118668728,0.001,2950.1,2950.0,5.08402461]
["bitfinex","ETHUSD",1765118668930,0.001,2950.1,2950.0,5.98222179]
["bitfinex","ETHUSD",1765118669765,0.001,2950.1,2950.0,6.38772579]
["bitfinex","ETHUSD",1765118669928,0.001,2950.1,2950.0,6.87794204]
["bitfinex","ETHUSD",1765118670555,0.001,2950.1,2950.0,7.45494204]
["bitfinex","ETHUSD",1765118671665,0.001,2950.1,2950.0,5.01114486]
["bitfinex","ETHUSD",1765118671873,0.001,2950.1,2950.0,4.69242461]
["bitfinex","ETHUSD",1765118674050,0.001,2950.1,2950.0,4.11542461]
["bitfinex","ETHUSD",1765118677782,0.9445,2950.1,2950.0,4.69142461]
["bitfinex","ETHUSD",1765118678283,0.4538,2950.1,2950.0,4.69142461]
["bitfinex","ETHUSD",1765118678672,0.001,2950.1,2950.0,4.69142461]
["bitfinex","ETHUSD",1765118679645,0.4538,2950.1,2950.0,4.11542461]
["bitfinex","ETHUSD",1765118679973,0.001,2950.1,2950.0,4.11542461]
["bitfinex","ETHUSD",1765118680481,1.0445,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1765118680683,0.9445,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1765118681375,1.0445,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1765118681576,0.4538,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1765118681777,0.9445,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1765118681966,1.0445,2950.1,2949.9,0.72559411]
["bitfinex","ETHUSD",1765118682148,0.99869241,2950.0,2949.8,0.72559411]
["bitfinex","ETHUSD",1765118682344,0.1,2949.9,2949.8,0.72559411]
["bitfinex","ETHUSD",1765118682583,1.226,2949.9,2949.8,0.72559411]
["bitfinex","ETHUSD",1765118682946,1.126,2949.9,2949.8,0.72559411]
["bitfinex","ETHUSD",1765118683152,0.6353,2949.9,2949.8,0.72559411]
["bitfinex","ETHUSD",1765118683676,1.126,2949.9,2949.8,0.72559411]
["bitfinex","ETHUSD",1765118683869,1.126,2949.9,2949.8,4.11565445]
["bitfinex","ETHUSD",1765118683870,1.226,2949.9,2949.8,4.11565445]
["bitfinex","ETHUSD",1765118684084,1.226,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1765118686153,1.226,2949.9,2949.1,0.576]
["bitfinex","ETHUSD",1765118686154,4.51595607,2949.9,2948.6,0.49021625]
["bitfinex","ETHUSD",1765118686354,0.1,2949.0,2948.7,3.39127619]
["bitfinex","ETHUSD",1765118686554,0.1,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1765118686760,0.6353,2948.8,2948.6,6.78288]
["bitfinex","ETHUSD",1765118686961,0.3382,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1765118687164,0.1825,2948.8,2948.7,0.72559411]
["bitfinex","ETHUSD",1765118687376,0.6556,2948.8,2948.7,0.72559411]
["bitfinex","ETHUSD",1765118687659,0.945,2948.8,2948.7,0.72559411]
["bitfinex","ETHUSD",1765118688373,0.1861,2948.9,2948.7,4.1169191]
["bitfinex","ETHUSD",1765118688581,0.4719,2948.8,2948.7,4.1169191]
["bitfinex","ETHUSD",1765118688887,1.07989241,2948.8,2948.7,3.39132499]
["bitfinex","ETHUSD",1765118689058,1.55299241,2948.8,2948.7,3.39132499]
["bitfinex","ETHUSD",1765118690406,1.55299241,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1765118692393,0.4896,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1765118692861,1.41439241,2948.6,2948.5,3.39355502]
["bitfinex","ETHUSD",1765118693963,0.1861,2948.9,2948.5,6.78511004]
["bitfinex","ETHUSD",1765118694172,0.4951,2948.6,2948.5,4.11914913]
["bitfinex","ETHUSD",1765118694373,3.39031189,2949.6,2948.5,4.11914913]
["bitfinex","ETHUSD",1765118694374,0.001,2950.1,2948.8,0.499]
["bitfinex","ETHUSD",1765118694665,0.001,2950.1,2948.5,11.65333003]
["bitfinex","ETHUSD",1765118694666,0.19,2949.9,2948.9,0.90354504]
["bitfinex","ETHUSD",1765118694997,0.19,2949.9,2948.6,1.18829411]
["bitfinex","ETHUSD",1765118694998,0.1,2949.7,2949.1,0.72559411]
["bitfinex","ETHUSD",1765118695201,0.1,2949.6,2949.1,0.72559411]
["bitfinex","ETHUSD",1765118695404,0.1,2949.5,2949.1,0.72559411]
["bitfinex","ETHUSD",1765118695607,0.4896,2949.4,2949.1,0.72559411]
["bitfinex","ETHUSD",1765118695769,0.4951,2949.2,2949.1,0.72559411]
["bitfinex","ETHUSD",1765118696401,1.0847,2949.2,2949.0,6.78195998]
["bitfinex","ETHUSD",1765118696587,0.3825,2949.1,2949.0,4.1165741]
["bitfinex","ETHUSD",1765118696789,1.38009241,2949.1,2949.0,4.1165741]
["bitfinex","ETHUSD",1765118696990,1.38009241,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1765118697494,1.38009241,2949.1,2948.9,3.39108569]
["bitfinex","ETHUSD",1765118697495,0.1,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1765118697698,0.7851,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1765118697903,0.50799241,2948.9,2948.7,0.72559411]
["bitfinex","ETHUSD",1765118698270,0.575,2949.0,2948.7,0.72559411]
["bitfinex","ETHUSD",1765118698472,0.1,2949.4,2948.7,0.72559411]
["bitfinex","ETHUSD",1765118698685,0.675,2949.5,2948.7,0.72559411]
["bitfinex","ETHUSD",1765118699004,0.675,2949.5,2948.9,0.72559411]
["bitfinex","ETHUSD",1765118699180,0.4896,2949.5,2948.9,0.72559411]
["bitfinex","ETHUSD",1765118699380,1.0646,2949.5,2948.9,0.72559411]
["bitfinex","ETHUSD",1765118699698,1.1646,2949.5,2948.9,0.72559411]
["bitfinex","ETHUSD",1765118700006,0.5896,2949.5,2948.9,0.72559411]
["bitfinex","ETHUSD",1765118700204,0.50899241,2950.4,2949.4,0.6797]
["bitfinex","ETHUSD",1765118700205,0.576,2950.1,2949.4,0.6797]
["bitfinex","ETHUSD",1765118700383,0.50799241,2950.0,2949.4,0.1807]
["bitfinex","ETHUSD",1765118700587,0.1,2949.9,2949.0,1.0377]
["bitfinex","ETHUSD",1765118700886,0.1,2948.9,2948.5,6.78511004]
["bitfinex","ETHUSD",1765118701094,0.50799241,2949.2,2948.8,0.499]
["bitfinex","ETHUSD",1765118701277,0.50799241,2949.2,2948.6,0.72559411]
["bitfinex","ETHUSD",1765118701278,0.99759241,2949.2,2948.6,0.72559411]
["bitfinex","ETHUSD",1765118701607,0.1,2949.1,2948.6,0.72559411]
["bitfinex","ETHUSD",1765118701970,0.5538,2949.1,2948.6,0.72559411]
["bitfinex","ETHUSD",1765118702373,0.50799241,2949.2,2948.7,0.4768]
["bitfinex","ETHUSD",1765118702787,0.50799241,2949.2,2949.1,0.4942]
["bitfinex","ETHUSD",1765118702979,0.50799241,2949.2,2949.1,4.61065911]
["bitfinex","ETHUSD",1765118703178,1.63579241,2950.0,2949.2,0.72559411]
["bitfinex","ETHUSD",1765118703599,0.1,2949.7,2949.2,0.72559411]
["bitfinex","ETHUSD",1765118704006,0.5538,2949.7,2949.2,0.72559411]
["bitfinex","ETHUSD",1765118705206,0.69799241,2949.9,2949.4,0.72559411]
["bitfinex","ETHUSD",1765118705627,1.15179241,2949.9,2949.4,0.72559411]
["bitfinex","ETHUSD",1765118705910,0.69799241,2949.9,2949.4,0.72559411]
["bitfinex","ETHUSD",1765118706116,0.001,2950.1,2949.8,0.4942]
["bitfinex","ETHUSD",1765118706493,0.001,2950.1,2950.0,0.4942]
["bitfinex","ETHUSD",1765118706885,0.001,2950.1,2950.0,0.971]
["bitfinex","ETHUSD",1765118707329,0.001,2950.1,2950.0,5.49192861]
["bitfinex","ETHUSD",1765118707486,0.001,2950.4,2950.1,1.13109811]
["bitfinex","ETHUSD",1765118707679,0.001,2950.4,2950.3,2.30249052]
["bitfinex","ETHUSD",1765118708123,0.001,2950.4,2950.3,2.77929052]
["bitfinex","ETHUSD",1765118708595,0.001,2950.4,2950.3,3.81178969]
["bitfinex","ETHUSD",1765118709327,0.001,2951.0,2950.5,1.13109811]
["bitfinex","ETHUSD",1765118709492,0.001,2951.1,2950.5,1.13109811]
["bitfinex","ETHUSD",1765118709493,1e-08,2951.1,2950.7,0.4942]
["bitfinex","ETHUSD",1765118709692,1e-08,2951.1,2950.6,0.45849917]
["bitfinex","ETHUSD",1765118709693,0.4538,2952.3,2951.1,0.405504]
["bitfinex","ETHUSD",1765118709906,0.4538,2952.3,2951.3,0.405504]
["bitfinex","ETHUSD",1765118710416,0.4538,2952.3,2951.3,0.882304]
["bitfinex","ETHUSD",1765118710615,0.1,2952.4,2951.4,1.08199241]
["bitfinex","ETHUSD",1765118710784,0.001,2951.5,2951.4,1.96429641]
["bitfinex","ETHUSD",1765118711125,0.001,2951.5,2951.4,0.574]
["bitfinex","ETHUSD",1765118711415,0.5538,2952.4,2951.6,0.72559411]
["bitfinex","ETHUSD",1765118711579,0.5538,2952.4,2951.7,0.574]
["bitfinex","ETHUSD",1765118711784,0.5538,2952.4,2951.7,0.573]
["bitfinex","ETHUSD",1765118712626,0.5538,2952.4,2951.8,0.573]
["bitfinex","ETHUSD",1765118712829,0.4538,2952.4,2951.6,0.72559411]
["bitfinex","ETHUSD",1765118713140,0.1,2952.6,2951.7,1.08099241]
["bitfinex","ETHUSD",1765118713322,0.1,2952.7,2951.8,13.55105356]
["bitfinex","ETHUSD",1765118713521,0.1,2952.4,2951.8,13.55105356]
["bitfinex","ETHUSD",1765118713933,0.1855,2952.8,2951.9,0.72559411]
["bitfinex","ETHUSD",1765118714131,0.50799241,2952.7,2951.9,0.72559411]
["bitfinex","ETHUSD",1765118714533,0.50799241,2952.7,2951.9,2.64781446]
["bitfinex","ETHUSD",1765118715146,0.1,2952.6,2951.9,2.64781446]
["bitfinex","ETHUSD",1765118715449,0.1,2952.6,2952.0,10.73560161]
["bitfinex","ETHUSD",1765118715607,0.1,2952.5,2952.0,10.16260161]
["bitfinex","ETHUSD",1765118715814,0.1,2952.5,2952.1,0.573]
["bitfinex","ETHUSD",1765118716138,0.4538,2952.4,2952.1,0.573]
["bitfinex","ETHUSD",1765118716341,0.50799241,2953.0,2952.1,0.573]
["bitfinex","ETHUSD",1765118716342,0.4538,2953.4,2952.4,0.6749]
["bitfinex","ETHUSD",1765118716547,0.50799241,2952.5,2952.4,0.573]
["bitfinex","ETHUSD",1765118716730,0.50799241,2952.7,2952.2,0.573]
["bitfinex","ETHUSD",1765118717119,0.96179241,2952.7,2952.1,0.72559411]
["bitfinex","ETHUSD",1765118717328,0.50799241,2952.3,2952.1,1.29859411]
["bitfinex","ETHUSD",1765118717631,0.50799241,2952.3,2952.0,10.16260161]
["bitfinex","ETHUSD",1765118717632,0.50799241,2952.3,2952.2,4.11289849]
["bitfinex","ETHUSD",1765118717837,0.96179241,2952.3,2952.2,4.11289849]
["bitfinex","ETHUSD",1765118718146,1.43609241,2952.3,2952.2,4.11289849]
["bitfinex","ETHUSD",1765118719537,1.53609241,2952.3,2952.2,3.38730438]
["bitfinex","ETHUSD",1765118719720,0.1,2951.9,2951.3,10.16501202]
["bitfinex","ETHUSD",1765118719925,0.50799241,2951.5,2951.3,6.77667468]
["bitfinex","ETHUSD",1765118720561,0.50799241,2951.5,2951.4,0.72559411]
["bitfinex","ETHUSD",1765118721058,0.1,2952.8,2951.4,3.15422016]
["bitfinex","ETHUSD",1765118721242,0.1,2952.8,2951.4,0.72559411]
["bitfinex","ETHUSD",1765118721243,0.1,2952.2,2951.4,0.72559411]
["bitfinex","ETHUSD",1765118721448,0.1,2951.9,2951.4,0.72559411]
["bitfinex","ETHUSD",1765118721764,0.1966,2951.5,2951.4,4.68581664]
["bitfinex","ETHUSD",1765118721965,0.4934,2951.8,2951.4,8.07403917]
["bitfinex","ETHUSD",1765118722268,0.1,2951.9,2951.4,14.85048423]
["bitfinex","ETHUSD",1765118722269,0.1966,2951.9,2951.4,14.85048423]
["bitfinex","ETHUSD",1765118722446,0.1,2952.1,2951.4,14.85048423]
["bitfinex","ETHUSD",1765118722650,0.1,2952.2,2951.4,14.85048423]
["bitfinex","ETHUSD",1765118722851,0.1,2952.3,2951.4,18.23870676]
["bitfinex","ETHUSD",1765118723473,0.1,2952.0,2951.5,0.572]
["bitfinex","ETHUSD",1765118723672,0.50799241,2951.8,2951.7,0.72559411]
["bitfinex","ETHUSD",1765118723975,0.60799241,2951.8,2951.6,6.7759859]
["bitfinex","ETHUSD",1765118724174,0.60799241,2951.8,2951.5,3.38807399]
["bitfinex","ETHUSD",1765118724175,0.1,2951.6,2951.5,3.38807399]
["bitfinex","ETHUSD",1765118724467,0.1,2951.5,2951.4,3.38818524]
["bitfinex","ETHUSD",1765118724672,0.5934,2951.5,2951.4,4.11377935]
["bitfinex","ETHUSD",1765118724836,1.092,2951.5,2951.4,4.11377935]
["bitfinex","ETHUSD",1765118725033,1.092,2951.5,2951.4,3.38818524]
["bitfinex","ETHUSD",1765118725670,1.092,2951.5,2951.1,7.50272805]
["bitfinex","ETHUSD",1765118725839,0.50799241,2951.3,2951.1,7.50272805]
["bitfinex","ETHUSD",1765118728355,0.50799241,2951.6,2951.1,7.50272805]
["bitfinex","ETHUSD",1765118728356,0.50799241,2951.7,2951.2,0.4986]
["bitfinex","ETHUSD",1765118728534,0.50799241,2951.8,2951.2,1.8699028]
["bitfinex","ETHUSD",1765118728942,0.50799241,2951.8,2951.1,11.05799502]
["bitfinex","ETHUSD",1765118728943,0.1,2951.5,2951.3,0.572]
["bitfinex","ETHUSD",1765118729183,0.50799241,2951.6,2951.3,0.572]
["bitfinex","ETHUSD",1765118729639,1.00139241,2951.6,2951.3,0.572]
["bitfinex","ETHUSD",1765118729969,0.1966,2951.9,2951.5,0.72559411]
["bitfinex","ETHUSD",1765118730147,0.50799241,2951.7,2951.5,0.72559411]
["bitfinex","ETHUSD",1765118730348,0.4986,2951.6,2951.5,0.72559411]
["bitfinex","ETHUSD",1765118730739,0.992,2951.6,2951.5,0.72559411]
["bitfinex","ETHUSD",1765118730977,1.092,2951.6,2951.5,0.72559411]
["bitfinex","ETHUSD",1765118731176,0.50799241,2951.7,2951.5,0.72559411]
["bitfinex","ETHUSD",1765118731482,1.092,2951.6,2951.5,0.72559411]
["bitfinex","ETHUSD",1765118732254,1.092,2951.6,2951.5,4.11370185]
["bitfinex","ETHUSD",1765118732677,1.092,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1765118732982,0.5986,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1765118733183,1.092,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1765118733689,0.4986,2951.6,2951.5,4.11370185]
["bitfinex","ETHUSD",1765118733867,0.1,2952.0,2951.6,0.72559411]
["bitfinex","ETHUSD",1765118734074,0.50799241,2951.7,2951.6,0.72559411]
["bitfinex","ETHUSD",1765118734245,0.50799241,2951.7,2951.6,4.11358706]
["bitfinex","ETHUSD",1765118734640,1.59999241,2951.7,2951.6,4.11358706]
["bitfinex","ETHUSD",1765118736446,0.5986,2951.7,2951.6,4.11358706]
["bitfinex","ETHUSD",1765118736967,1.092,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1765118738358,0.1,2951.5,2951.3,0.72559411]
["bitfinex","ETHUSD",1765118738558,0.50799241,2951.4,2951.3,0.72559411]
["bitfinex","ETHUSD",1765118738774,1.00449241,2951.4,2951.3,0.72559411]
["bitfinex","ETHUSD",1765118738961,0.50799241,2951.4,2951.3,0.72559411]
["bitfinex","ETHUSD",1765118739367,1.00659241,2951.4,2951.2,6.7769043]
["bitfinex","ETHUSD",1765118739566,1.00659241,2951.4,2951.2,3.38845215]
["bitfinex","ETHUSD",1765118739567,0.2851,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1765118739747,0.1966,2951.9,2951.2,3.38845215]
["bitfinex","ETHUSD",1765118739748,0.1966,2951.9,2951.3,0.6653]
["bitfinex","ETHUSD",1765118740078,0.1,2951.6,2951.3,0.72559411]
["bitfinex","ETHUSD",1765118740385,0.1,2952.0,2951.8,0.4986]
["bitfinex","ETHUSD",1765118740688,0.001,2953.0,2952.3,0.4937]
["bitfinex","ETHUSD",1765118740980,0.001,2953.0,2951.6,0.72559411]
["bitfinex","ETHUSD",1765118740981,0.50799241,2952.8,2951.6,0.72559411]
["bitfinex","ETHUSD",1765118741184,0.60799241,2952.8,2951.7,0.571]
["bitfinex","ETHUSD",1765118741355,0.50799241,2952.8,2951.7,1.0683]
["bitfinex","ETHUSD",1765118741560,0.60799241,2952.8,2951.8,0.571]
["bitfinex","ETHUSD",1765118742184,0.50799241,2952.6,2951.8,0.571]
["bitfinex","ETHUSD",1765118742487,0.50799241,2952.6,2951.9,1.29659411]
["bitfinex","ETHUSD",1765118742686,0.50799241,2952.6,2952.0,1.48476477]
["bitfinex","ETHUSD",1765118743177,0.50799241,2952.6,2952.1,0.164]
["bitfinex","ETHUSD",1765118743790,0.1966,2952.9,2952.2,0.4973]
["bitfinex","ETHUSD",1765118743791,0.70459241,2952.9,2952.2,0.4973]
["bitfinex","ETHUSD",1765118744373,0.001,2953.0,2952.2,0.4973]
["bitfinex","ETHUSD",1765118744588,0.50799241,2952.9,2952.4,0.72559411]
["bitfinex","ETHUSD",1765118744877,0.001,2953.0,2952.4,0.72559411]
["bitfinex","ETHUSD",1765118745077,0.50799241,2952.9,2952.4,0.72559411]
["bitfinex","ETHUSD",1765118745484,0.50799241,2952.5,2952.4,0.72559411]
["bitfinex","ETHUSD",1765118746590,0.50799241,2952.5,2952.4,4.11266903]
["bitfinex","ETHUSD",1765118746887,0.001,2953.0,2952.4,12.97142947]
["bitfinex","ETHUSD",1765118747094,0.001,2953.0,2952.7,0.4986]
["bitfinex","ETHUSD",1765118747272,0.001,2953.0,2952.5,0.57]
["bitfinex","ETHUSD",1765118747584,0.50799241,2952.9,2952.5,0.57]
["bitfinex","ETHUSD",1765118748069,0.50799241,2952.9,2952.4,7.49974395]
["bitfinex","ETHUSD",1765118748070,0.50799241,2952.7,2952.4,7.49974395]
["bitfinex","ETHUSD",1765118748273,1.00659241,2952.6,2952.4,7.49974395]
["bitfinex","ETHUSD",1765118750821,0.50799241,2952.9,2952.4,7.49974395]
["bitfinex","ETHUSD",1765118750990,0.50799241,2952.7,2952.4,7.49974395]
["bitfinex","ETHUSD",1765118751190,0.50799241,2952.7,2952.4,10.88681887]
["bitfinex","ETHUSD",1765118751922,1.16719241,2952.9,2952.4,10.88681887]
["bitfinex","ETHUSD",1765118752216,0.50799241,2952.7,2952.4,10.88681887]
["bitfinex","ETHUSD",1765118752421,0.001,2953.0,2952.5,1.462504]
["bitfinex","ETHUSD",1765118752739,0.2966,2955.1,2953.2,0.405504]
["bitfinex","ETHUSD",1765118753031,0.2966,2955.1,2953.1,20.3176323]
["bitfinex","ETHUSD",1765118753032,0.1865,2955.5,2955.0,0.1682]
["bitfinex","ETHUSD",1765118753225,0.4727,2955.8,2955.0,0.1682]
["bitfinex","ETHUSD",1765118753226,0.1,2955.7,2955.0,0.1682]
["bitfinex","ETHUSD",1765118753433,0.1,2955.7,2954.9,0.57]
["bitfinex","ETHUSD",1765118753942,0.5727,2955.8,2954.9,0.57]
["bitfinex","ETHUSD",1765118754142,0.1865,2955.9,2954.9,0.57]
["bitfinex","ETHUSD",1765118754345,1.0427,2956.1,2954.9,0.57]
["bitfinex","ETHUSD",1765118754346,0.1,2956.1,2955.0,0.975504]
["bitfinex","ETHUSD",1765118754754,0.1865,2956.2,2955.2,0.405504]
["bitfinex","ETHUSD",1765118754911,0.1865,2956.4,2955.3,1.78124052]
["bitfinex","ETHUSD",1765118755105,0.1865,2956.4,2955.3,2.99383463]
["bitfinex","ETHUSD",1765118755309,0.1,2956.2,2955.3,2.26824052]
["bitfinex","ETHUSD",1765118755542,0.1,2956.2,2955.4,0.405504]
["bitfinex","ETHUSD",1765118755753,0.2865,2956.4,2955.5,0.57]
["bitfinex","ETHUSD",1765118756046,0.2865,2956.4,2955.5,0.9772527]
["bitfinex","ETHUSD",1765118756047,0.1865,2956.4,2955.5,0.9772527]
["bitfinex","ETHUSD",1765118756233,0.1865,2956.4,2955.6,0.57]
["bitfinex","ETHUSD",1765118756234,0.4515,2956.3,2955.6,0.57]
["bitfinex","ETHUSD",1765118756952,0.4515,2956.3,2955.8,0.72559411]
["bitfinex","ETHUSD",1765118757115,0.2865,2956.4,2955.8,0.72559411]
["bitfinex","ETHUSD",1765118757452,0.1865,2956.4,2955.8,0.72559411]
["bitfinex","ETHUSD",1765118757609,0.1,2956.3,2955.8,0.72559411]
["bitfinex","ETHUSD",1765118758013,0.4515,2956.2,2955.8,0.72559411]
["bitfinex","ETHUSD",1765118758242,0.1904,2955.9,2955.8,0.72559411]
["bitfinex","ETHUSD",1765118758613,0.4515,2956.2,2955.8,0.72559411]
["bitfinex","ETHUSD",1765118758614,0.50799241,2956.5,2955.8,0.72559411]
["bitfinex","ETHUSD",1765118758943,0.50799241,2956.5,2956.0,0.72559411]
["bitfinex","ETHUSD",1765118759145,0.4515,2956.4,2956.0,0.72559411]
["bitfinex","ETHUSD",1765118759347,0.1,2956.5,2956.0,0.72559411]
["bitfinex","ETHUSD",1765118759348,0.5515,2956.5,2956.0,0.72559411]
["bitfinex","ETHUSD",1765118759514,0.4515,2956.4,2956.0,0.72559411]
["bitfinex","ETHUSD",1765118759715,0.1,2956.5,2956.0,0.72559411]
["bitfinex","ETHUSD",1765118760054,0.4515,2956.5,2956.0,0.72559411]
["bitfinex","ETHUSD",1765118760542,0.50799241,2956.6,2956.0,0.72559411]
["bitfinex","ETHUSD",1765118760942,0.50799241,2956.6,2956.1,10.14850647]
["bitfinex","ETHUSD",1765118761142,0.50799241,2956.2,2956.1,3.38283549]
["bitfinex","ETHUSD",1765118761347,0.1,2956.3,2956.2,0.72559411]
["bitfinex","ETHUSD",1765118761754,0.5901,2956.3,2956.2,0.72559411]
["bitfinex","ETHUSD",1765118761924,1.0416,2956.3,2956.2,0.72559411]
["bitfinex","ETHUSD",1765118762441,0.1,2955.7,2955.1,10.15194069]
["bitfinex","ETHUSD",1765118762631,0.50799241,2956.4,2955.2,1.21329411]
["bitfinex","ETHUSD",1765118762632,0.85999241,2956.2,2955.2,1.21329411]
["bitfinex","ETHUSD",1765118762834,0.1,2955.7,2955.2,0.569]
["bitfinex","ETHUSD",1765118763134,0.1,2955.8,2955.1,0.1661]
["bitfinex","ETHUSD",1765118763935,0.1,2955.8,2954.9,0.72559411]
["bitfinex","ETHUSD",1765118763936,0.50799241,2955.4,2954.9,0.72559411]
["bitfinex","ETHUSD",1765118764337,0.95949241,2955.4,2954.9,0.72559411]
["bitfinex","ETHUSD",1765118764546,0.4901,2955.0,2954.8,6.76853553]
["bitfinex","ETHUSD",1765118764750,0.5424,2954.9,2954.8,3.38421172]
["bitfinex","ETHUSD",1765118764945,0.5424,2954.9,2954.3,6.76979318]
["bitfinex","ETHUSD",1765118764946,1.50189241,2954.9,2954.3,6.76979318]
["bitfinex","ETHUSD",1765118765165,0.1,2954.5,2954.3,6.76979318]
["bitfinex","ETHUSD",1765118765348,0.3533,2954.4,2954.3,4.1104907]
["bitfinex","ETHUSD",1765118765657,0.8048,2954.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1765118766027,0.9048,2954.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1765118766357,0.9048,2954.4,2954.3,4.1104907]
["bitfinex","ETHUSD",1765118766657,0.9048,2954.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1765118767029,0.1,2954.1,2954.0,3.38524035]
["bitfinex","ETHUSD",1765118767233,0.1,2954.1,2953.9,3.38532295]
["bitfinex","ETHUSD",1765118767428,0.7419,2954.0,2953.9,3.38532295]
["bitfinex","ETHUSD",1765118767635,0.7419,2954.0,2953.9,4.11091706]
["bitfinex","ETHUSD",1765118767636,1.232,2954.0,2953.9,4.11091706]
["bitfinex","ETHUSD",1765118767937,0.1,2953.8,2953.3,3.38604273]
["bitfinex","ETHUSD",1765118768151,0.1,2953.5,2953.3,3.38604273]
["bitfinex","ETHUSD",1765118768458,0.4901,2953.4,2953.3,4.11163684]
["bitfinex","ETHUSD",1765118768647,0.1,2953.5,2953.4,0.72559411]
["bitfinex","ETHUSD",1765118768862,0.1,2953.5,2953.3,3.38604273]
["bitfinex","ETHUSD",1765118769184,0.7594,2954.0,2953.3,3.38604273]
["bitfinex","ETHUSD",1765118769185,0.05,2955.8,2953.4,0.6543]
["bitfinex","ETHUSD",1765118769488,0.1,2954.8,2953.7,0.4943]
["bitfinex","ETHUSD",1765118769649,3.43239431,2956.5,2953.7,0.4943]
["bitfinex","ETHUSD",1765118769650,0.7584,2955.9,2953.8,0.405504]
["bitfinex","ETHUSD",1765118769851,0.1975,2954.9,2953.9,0.973504]
["bitfinex","ETHUSD",1765118770073,0.1,2955.2,2954.0,0.568]
["bitfinex","ETHUSD",1765118770381,0.568,2955.6,2954.0,1.0557]
["bitfinex","ETHUSD",1765118770680,0.568,2955.6,2954.1,0.568]
["bitfinex","ETHUSD",1765118770975,0.1,2954.6,2954.1,0.568]
["bitfinex","ETHUSD",1765118771181,0.4835,2954.2,2954.0,0.72559411]
["bitfinex","ETHUSD",1765118771748,0.1,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1765118772277,0.1,2954.0,2953.6,3.38567209]
["bitfinex","ETHUSD",1765118772278,0.1,2953.9,2953.6,3.38567209]
["bitfinex","ETHUSD",1765118772484,0.60799241,2953.9,2953.8,4.11106367]
["bitfinex","ETHUSD",1765118772871,0.1,2953.5,2952.7,0.4877]
["bitfinex","ETHUSD",1765118773044,0.1,2953.5,2952.8,0.38744707]
["bitfinex","ETHUSD",1765118773249,0.1,2953.5,2952.8,10.54729534]
["bitfinex","ETHUSD",1765118773451,0.50799241,2953.1,2952.8,10.54729534]
["bitfinex","ETHUSD",1765118773680,0.50799241,2953.1,2952.9,0.72559411]
["bitfinex","ETHUSD",1765118773852,0.50799241,2953.1,2952.8,10.54729534]
["bitfinex","ETHUSD",1765118774055,0.50799241,2953.3,2952.9,0.72559411]
["bitfinex","ETHUSD",1765118775397,0.50799241,2953.1,2953.0,3.38638672]
["bitfinex","ETHUSD",1765118775569,0.50799241,2953.1,2953.0,4.11198083]
["bitfinex","ETHUSD",1765118775765,0.00999999,2955.5,2953.0,11.78072617]
["bitfinex","ETHUSD",1765118775976,0.1,2953.9,2953.2,0.19]
["bitfinex","ETHUSD",1765118776177,0.1,2953.8,2953.1,0.72559411]
["bitfinex","ETHUSD",1765118776393,0.4515,2954.1,2953.1,1.21329411]
["bitfinex","ETHUSD",1765118776394,0.1,2953.9,2953.1,1.21329411]
["bitfinex","ETHUSD",1765118777371,0.1,2953.9,2953.3,0.72559411]
["bitfinex","ETHUSD",1765118777587,0.1,2953.9,2953.3,2.20138647]
["bitfinex","ETHUSD",1765118777997,0.1,2953.8,2953.3,2.20138647]
["bitfinex","ETHUSD",1765118778721,0.1,2953.8,2952.9,0.19]
["bitfinex","ETHUSD",1765118778722,0.1,2952.0,2951.3,10.16501202]
["bitfinex","ETHUSD",1765118779062,0.1,2952.0,2951.3,10.65271202]
["bitfinex","ETHUSD",1765118779268,0.1,2952.4,2951.9,0.4943]
["bitfinex","ETHUSD",1765118779503,0.1,2952.4,2952.0,6.77506774]
["bitfinex","ETHUSD",1765118780689,0.1,2952.3,2952.0,6.77506774]
["bitfinex","ETHUSD",1765118780889,0.2715,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1765118781063,0.2715,2952.1,2951.3,3.38833734]
["bitfinex","ETHUSD",1765118781269,0.2715,2952.1,2951.2,3.39039896]
["bitfinex","ETHUSD",1765118781270,0.1,2951.5,2951.2,3.39039896]
["bitfinex","ETHUSD",1765118781468,0.2957,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118781771,0.8637,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118781980,1.3299,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118783378,1.2299,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118784007,0.1896,2951.7,2951.2,0.002]
["bitfinex","ETHUSD",1765118784178,0.1,2951.4,2951.2,0.002]
["bitfinex","ETHUSD",1765118784378,0.7576,2951.7,2951.2,0.002]
["bitfinex","ETHUSD",1765118784379,0.50799241,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118784578,0.60799241,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118785288,0.78189241,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118785490,1.24509241,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118785688,1.81309241,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118787403,0.78189241,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118787702,0.60799241,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118787872,1.17599241,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118788074,1.35279241,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118788287,1.17599241,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118788481,0.60799241,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118788687,1.17599241,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118788906,0.50799241,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118789711,0.50799241,2951.3,2951.2,3.39045215]
["bitfinex","ETHUSD",1765118789882,0.50799241,2951.3,2951.2,3.88345215]
["bitfinex","ETHUSD",1765118790098,0.50799241,2951.3,2951.2,5.06798528]
["bitfinex","ETHUSD",1765118790286,0.50799241,2951.3,2951.2,4.08698528]
["bitfinex","ETHUSD",1765118790588,1.24509241,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118791675,5.03893375,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765118791880,0.1,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765118792192,1.3351,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765118792414,1.4067,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765118792614,0.8363,2950.4,2949.2,3.39068564]
["bitfinex","ETHUSD",1765118792789,0.1,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1765118793131,0.7363,2950.4,2948.6,6.78288]
["bitfinex","ETHUSD",1765118793132,0.1,2949.0,2948.6,6.78288]
["bitfinex","ETHUSD",1765118793279,0.0758,2949.6,2948.6,11.19196705]
["bitfinex","ETHUSD",1765118793280,0.568,2949.1,2948.6,11.19196705]
["bitfinex","ETHUSD",1765118793475,0.568,2949.3,2948.7,0.72559411]
["bitfinex","ETHUSD",1765118793680,0.1,2949.0,2948.8,6.78241996]
["bitfinex","ETHUSD",1765118794083,0.568,2949.1,2948.9,1.70659411]
["bitfinex","ETHUSD",1765118794318,0.568,2949.3,2948.9,0.72559411]
["bitfinex","ETHUSD",1765118794513,0.1,2949.1,2948.8,6.78241996]
["bitfinex","ETHUSD",1765118794722,0.568,2949.3,2948.8,3.39120998]
["bitfinex","ETHUSD",1765118794723,0.1,2948.9,2948.8,3.39120998]
["bitfinex","ETHUSD",1765118795916,0.1,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765118795917,0.1,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118796117,0.60799241,2949.0,2948.6,0.488]
["bitfinex","ETHUSD",1765118796290,0.568,2948.9,2948.8,0.493]
["bitfinex","ETHUSD",1765118796498,0.568,2948.9,2948.6,0.488]
["bitfinex","ETHUSD",1765118796700,0.568,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765118797027,0.568,2948.8,2948.5,0.49]
["bitfinex","ETHUSD",1765118797191,0.668,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1765118797600,0.50799241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118797800,0.50799241,2948.6,2948.5,0.72759411]
["bitfinex","ETHUSD",1765118797801,0.60799241,2948.6,2948.5,0.72759411]
["bitfinex","ETHUSD",1765118798687,1.07599241,2948.8,2948.5,0.72759411]
["bitfinex","ETHUSD",1765118798893,1.07599241,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1765118798894,1.10679241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118799310,1.17909241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118799507,1.58459641,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118800229,1.17909241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118800401,1.17599241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118800902,1.74699241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118802322,1.17899241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118802522,1.74699241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118803829,2.15249641,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118804524,1.74699241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118805920,1.17899241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118806128,1.74699241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118806528,2.15249641,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118806733,5.54393641,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118806916,6.26953052,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118807628,5.70153052,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118807827,6.26953052,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118808004,4.97593641,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118808349,1.58449641,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118808544,2.15249641,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118808713,1.74599241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118809102,1.66949241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118809509,1.10249241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118809717,1.66949241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118810011,1.10249241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118810209,1.74599241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118811115,1.17899241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118811319,1.74599241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118811544,2.15149641,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118811744,1.17499241,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118812108,0.1,2948.8,2948.5,0.9984]
["bitfinex","ETHUSD",1765118812418,0.1,2948.9,2948.7,0.4987]
["bitfinex","ETHUSD",1765118812619,0.1,2948.9,2948.8,3.39120998]
["bitfinex","ETHUSD",1765118813021,0.60799241,2948.9,2948.8,3.39120998]
["bitfinex","ETHUSD",1765118814751,0.1,2948.6,2948.5,4.11914913]
["bitfinex","ETHUSD",1765118816841,0.667,2948.6,2948.5,4.11914913]
["bitfinex","ETHUSD",1765118817958,0.667,2948.6,2948.5,5.06354913]
["bitfinex","ETHUSD",1765118818537,0.667,2948.6,2948.5,4.11914913]
["bitfinex","ETHUSD",1765118818735,0.1,2948.6,2948.5,4.11914913]
["bitfinex","ETHUSD",1765118818958,1.2381,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118819756,1.643604,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118819963,5.035044,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118820324,5.76063811,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118821039,1.076604,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118821239,0.6711,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118821481,1.2381,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118822027,0.6711,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118822249,1.1655,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118822452,1.2381,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118823460,5.76063811,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765118824779,5.76063811,2948.6,2945.8,3.39466358]
["bitfinex","ETHUSD",1765118824780,0.6196,2946.8,2945.8,3.39466358]
["bitfinex","ETHUSD",1765118824927,0.6196,2946.8,2945.7,0.002]
["bitfinex","ETHUSD",1765118824928,0.1,2945.9,2945.7,0.002]
["bitfinex","ETHUSD",1765118825128,0.3512,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765118825350,1.167704,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765118825560,0.405504,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1765118825777,0.405504,2945.7,2944.1,0.002]
["bitfinex","ETHUSD",1765118825778,0.505504,2945.2,2944.1,0.002]
["bitfinex","ETHUSD",1765118826062,0.505504,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118826380,1.192904,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118826669,1.683904,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118827432,5.079951,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118828456,5.80554511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118829432,1.84249811,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118829626,5.80554511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118830056,1.84249811,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118830232,5.80554511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118830751,5.23854511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118830960,5.80554511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118832138,5.23854511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118832362,5.80554511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118832933,5.23854511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118833134,5.80554511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118834435,5.23854511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118834629,5.80554511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118835068,5.23854511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118835271,5.80554511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118835969,5.23854511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118836557,5.80554511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118836872,5.98384511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118838378,5.41684511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118838869,5.98384511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118839034,5.41684511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118839477,4.282647,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118839775,5.98074511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118841286,4.767251,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118841485,5.225751,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118841949,1.262704,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118842269,4.649947,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118842470,4.488451,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118842660,5.055451,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118843171,5.78104511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118843371,0.637204,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118843570,0.1,2944.6,2944.1,0.1952]
["bitfinex","ETHUSD",1765118843872,0.667,2944.6,2944.1,0.1952]
["bitfinex","ETHUSD",1765118844081,5.055451,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118844585,5.78104511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118844753,5.32904511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118844954,5.21404511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118845155,5.78104511,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765118845555,0.667,2944.6,2944.5,0.9202]
["bitfinex","ETHUSD",1765118845757,0.667,2944.6,2944.1,0.1952]
["bitfinex","ETHUSD",1765118845758,0.1,2944.5,2944.1,0.1952]
["bitfinex","ETHUSD",1765118846144,0.1711,2946.8,2944.1,0.1952]
["bitfinex","ETHUSD",1765118846378,0.1,2945.8,2944.5,1.06215822]
["bitfinex","ETHUSD",1765118846576,0.1,2945.7,2944.5,1.02372536]
["bitfinex","ETHUSD",1765118846778,0.051,2947.3,2946.6,0.1932]
["bitfinex","ETHUSD",1765118846779,0.001,2947.3,2946.6,0.1932]
["bitfinex","ETHUSD",1765118847085,0.1,2946.2,2946.0,0.1932]
["bitfinex","ETHUSD",1765118847284,0.667,2946.1,2946.0,0.1932]
["bitfinex","ETHUSD",1765118847644,0.667,2946.1,2946.0,0.6467]
["bitfinex","ETHUSD",1765118848259,0.667,2946.1,2946.0,0.1932]
["bitfinex","ETHUSD",1765118848453,0.667,2946.1,2946.0,0.6467]
["bitfinex","ETHUSD",1765118849250,0.667,2946.1,2946.0,4.04113312]
["bitfinex","ETHUSD",1765118849688,0.1,2946.1,2946.0,4.04113312]
["bitfinex","ETHUSD",1765118849889,0.666,2946.1,2946.0,4.04113312]
["bitfinex","ETHUSD",1765118850220,0.50799241,2946.3,2946.0,8.17914436]
["bitfinex","ETHUSD",1765118850388,0.1,2946.2,2946.1,0.4535]
["bitfinex","ETHUSD",1765118851368,0.50799241,2946.3,2946.1,0.4535]
["bitfinex","ETHUSD",1765118851902,0.60799241,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1765118852078,3.39402026,2947.3,2946.2,13.5768108]
["bitfinex","ETHUSD",1765118852079,0.1,2947.1,2946.2,13.5768108]
["bitfinex","ETHUSD",1765118852279,0.1,2946.9,2946.3,0.4535]
["bitfinex","ETHUSD",1765118852485,0.1,2946.8,2946.3,0.4535]
["bitfinex","ETHUSD",1765118852689,0.566,2946.7,2946.3,0.4535]
["bitfinex","ETHUSD",1765118852866,0.1,2946.5,2946.3,0.4535]
["bitfinex","ETHUSD",1765118853067,0.666,2946.4,2946.3,0.4535]
["bitfinex","ETHUSD",1765118853800,0.666,2946.4,2946.3,3.84758749]
["bitfinex","ETHUSD",1765118854107,0.666,2946.4,2946.3,0.4535]
["bitfinex","ETHUSD",1765118854319,0.666,2946.4,2946.3,3.84758749]
["bitfinex","ETHUSD",1765118854609,0.001,2947.0,2946.3,7.96586461]
["bitfinex","ETHUSD",1765118854913,0.001,2947.0,2946.3,4.11827712]
["bitfinex","ETHUSD",1765118854914,0.1,2946.4,2946.3,4.11827712]
["bitfinex","ETHUSD",1765118855238,0.1,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1765118855789,0.1,2946.4,2946.3,3.84758749]
["bitfinex","ETHUSD",1765118855988,0.566,2946.5,2946.3,3.84758749]
["bitfinex","ETHUSD",1765118856189,0.1,2946.1,2946.0,3.58763312]
["bitfinex","ETHUSD",1765118856409,0.70799241,2946.9,2946.0,3.58763312]
["bitfinex","ETHUSD",1765118856410,0.50799241,2946.2,2946.0,6.98206624]
["bitfinex","ETHUSD",1765118856570,0.50799241,2946.2,2946.1,0.4535]
["bitfinex","ETHUSD",1765118856770,0.60799241,2946.2,2946.1,0.4535]
["bitfinex","ETHUSD",1765118857374,0.1,2946.1,2946.0,0.1932]
["bitfinex","ETHUSD",1765118858679,0.1,2945.8,2945.7,0.4535]
["bitfinex","ETHUSD",1765118858881,1.07399241,2945.8,2945.1,6.79094088]
["bitfinex","ETHUSD",1765118859089,0.50799241,2945.3,2945.2,0.69841409]
["bitfinex","ETHUSD",1765118859409,0.50799241,2945.3,2945.2,0.9182]
["bitfinex","ETHUSD",1765118859904,0.50799241,2945.3,2945.2,4.31355515]
["bitfinex","ETHUSD",1765118860281,0.50799241,2945.5,2945.2,7.7089103]
["bitfinex","ETHUSD",1765118860603,0.50799241,2945.5,2945.4,0.4647]
["bitfinex","ETHUSD",1765118860974,0.50799241,2945.5,2945.4,0.9182]
["bitfinex","ETHUSD",1765118861603,0.60799241,2945.5,2945.4,0.9182]
["bitfinex","ETHUSD",1765118862112,0.50799241,2945.5,2945.4,4.3133246]
["bitfinex","ETHUSD",1765118862403,0.50799241,2945.5,2945.4,5.08419258]
["bitfinex","ETHUSD",1765118862610,0.60799241,2945.5,2945.4,4.3133246]
["bitfinex","ETHUSD",1765118863500,0.1,2945.1,2945.0,3.58877162]
["bitfinex","ETHUSD",1765118863775,0.1,2945.1,2945.0,0.1932]
["bitfinex","ETHUSD",1765118864093,0.666,2945.1,2945.0,4.05348573]
["bitfinex","ETHUSD",1765118864306,0.666,2945.1,2945.0,4.50698573]
["bitfinex","ETHUSD",1765118864508,0.666,2945.1,2945.0,0.6579]
["bitfinex","ETHUSD",1765118864739,0.666,2945.1,2944.4,3.39827767]
["bitfinex","ETHUSD",1765118864740,0.1,2944.5,2944.4,3.39827767]
["bitfinex","ETHUSD",1765118865220,0.50799241,2944.7,2944.4,7.25925534]
["bitfinex","ETHUSD",1765118865374,0.50799241,2944.7,2944.6,0.4647]
["bitfinex","ETHUSD",1765118865807,0.50799241,2945.0,2944.6,0.9182]
["bitfinex","ETHUSD",1765118865990,0.50799241,2944.8,2944.6,0.4535]
["bitfinex","ETHUSD",1765118866183,0.50799241,2945.0,2944.7,0.4535]
["bitfinex","ETHUSD",1765118866520,0.50799241,2945.1,2944.9,0.4647]
["bitfinex","ETHUSD",1765118866708,0.50799241,2945.1,2944.7,0.4535]
["bitfinex","ETHUSD",1765118866906,0.50799241,2945.1,2945.0,0.4647]
["bitfinex","ETHUSD",1765118867299,0.60799241,2945.1,2945.0,0.9378]
["bitfinex","ETHUSD",1765118868415,0.60799241,2945.1,2945.0,4.33338573]
["bitfinex","ETHUSD",1765118868921,0.60799241,2945.2,2945.0,8.50188109]
["bitfinex","ETHUSD",1765118869111,1.17299241,2945.2,2945.1,0.4731]
["bitfinex","ETHUSD",1765118869425,1.17299241,2945.2,2945.1,1.1391]
["bitfinex","ETHUSD",1765118869630,1.17299241,2945.2,2944.6,3.396047]
["bitfinex","ETHUSD",1765118869631,0.1,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1765118869921,1.07299241,2945.2,2944.6,3.396047]
["bitfinex","ETHUSD",1765118869922,0.60799241,2944.9,2944.6,7.265194]
["bitfinex","ETHUSD",1765118870083,0.50799241,2944.7,2944.6,4.46238356]
["bitfinex","ETHUSD",1765118870487,0.50799241,2944.7,2944.6,4.94248356]
["bitfinex","ETHUSD",1765118870713,0.50799241,2944.7,2944.6,5.43678356]
["bitfinex","ETHUSD",1765118871420,0.60799241,2944.7,2944.6,4.370447]
["bitfinex","ETHUSD",1765118871623,0.60799241,2944.7,2944.6,3.876147]
["bitfinex","ETHUSD",1765118871825,0.60799241,2944.7,2944.6,4.370447]
["bitfinex","ETHUSD",1765118872387,0.50799241,2944.7,2944.6,4.370447]
["bitfinex","ETHUSD",1765118872612,0.50799241,2944.9,2944.6,7.766494]
["bitfinex","ETHUSD",1765118872820,0.50799241,2944.9,2944.8,0.4985]
["bitfinex","ETHUSD",1765118873189,0.50799241,2944.9,2944.8,0.9928]
["bitfinex","ETHUSD",1765118874840,0.50799241,2944.9,2944.8,4.38861635]
["bitfinex","ETHUSD",1765118875812,0.50799241,2945.2,2944.8,7.7844327]
["bitfinex","ETHUSD",1765118876016,0.50799241,2945.2,2945.1,0.6946]
["bitfinex","ETHUSD",1765118876231,0.50799241,2945.4,2945.1,1.1889]
["bitfinex","ETHUSD",1765118876428,0.60799241,2945.4,2945.3,0.4985]
["bitfinex","ETHUSD",1765118876828,0.60799241,2945.4,2945.3,3.89373987]
["bitfinex","ETHUSD",1765118877291,0.60799241,2945.4,2945.3,4.38803987]
["bitfinex","ETHUSD",1765118877611,0.1,2945.0,2944.8,3.39581635]
["bitfinex","ETHUSD",1765118877797,0.50799241,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765118878120,0.60799241,2944.9,2944.8,3.89011635]
["bitfinex","ETHUSD",1765118878320,0.60799241,2944.9,2944.8,3.89431635]
["bitfinex","ETHUSD",1765118879625,0.60799241,2944.9,2944.8,4.38861635]
["bitfinex","ETHUSD",1765118879828,0.60799241,2944.9,2944.8,3.89431635]
["bitfinex","ETHUSD",1765118880032,0.60799241,2944.9,2944.8,4.38861635]
["bitfinex","ETHUSD",1765118881227,0.60799241,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765118881435,0.60759241,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1765118881652,0.60799241,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765118881860,1.06629241,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765118882024,1.63129241,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765118882348,2.10459241,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765118882717,1.17299241,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765118882920,1.67199241,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765118883117,2.11849241,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765118883350,1.17299241,2944.5,2944.4,3.39827767]
["bitfinex","ETHUSD",1765118883550,0.60799241,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765118883753,1.17299241,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765118884043,0.50799241,2944.5,2944.4,1.61169132]
["bitfinex","ETHUSD",1765118884245,0.50799241,2944.9,2944.4,1.61169132]
["bitfinex","ETHUSD",1765118884446,0.50799241,2944.9,2944.8,0.4685]
["bitfinex","ETHUSD",1765118884949,0.50799241,2944.9,2944.4,0.68169132]
["bitfinex","ETHUSD",1765118885111,0.50799241,2945.1,2944.8,0.4685]
["bitfinex","ETHUSD",1765118885448,0.50799241,2945.4,2945.1,3.39547044]
["bitfinex","ETHUSD",1765118885449,0.50799241,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1765118885825,0.60799241,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1765118886155,0.60799241,2945.2,2945.1,4.50887044]
["bitfinex","ETHUSD",1765118886809,0.50799241,2945.2,2945.1,4.50887044]
["bitfinex","ETHUSD",1765118888124,0.50799241,2945.2,2945.1,4.04737044]
["bitfinex","ETHUSD",1765118888330,0.50799241,2945.2,2945.1,4.50887044]
["bitfinex","ETHUSD",1765118888524,0.50799241,2945.4,2945.2,0.72559411]
["bitfinex","ETHUSD",1765118888727,0.50799241,2945.4,2945.3,0.4685]
["bitfinex","ETHUSD",1765118889036,0.50799241,2945.6,2945.3,0.93]
["bitfinex","ETHUSD",1765118889234,0.50799241,2945.6,2945.5,0.4685]
["bitfinex","ETHUSD",1765118889617,0.50799241,2945.6,2945.5,0.93]
["bitfinex","ETHUSD",1765118889812,0.60799241,2945.6,2945.5,0.93]
["bitfinex","ETHUSD",1765118890151,0.50799241,2945.8,2945.5,4.32500933]
["bitfinex","ETHUSD",1765118890319,0.001,2946.6,2945.7,0.4685]
["bitfinex","ETHUSD",1765118890519,0.001,2946.6,2945.9,0.4685]
["bitfinex","ETHUSD",1765118890520,0.565,2946.6,2945.9,0.4685]
["bitfinex","ETHUSD",1765118890721,0.50799241,2946.0,2945.7,0.4615]
["bitfinex","ETHUSD",1765118891115,0.565,2946.6,2946.1,0.1834]
["bitfinex","ETHUSD",1765118891337,0.565,2946.6,2946.1,0.6519]
["bitfinex","ETHUSD",1765118891555,0.1,2946.5,2946.1,1.1134]
["bitfinex","ETHUSD",1765118891721,0.1,2946.5,2946.3,0.4685]
["bitfinex","ETHUSD",1765118892124,0.1,2946.5,2946.3,4.32408749]
["bitfinex","ETHUSD",1765118892536,0.001,2946.6,2946.3,4.32408749]
["bitfinex","ETHUSD",1765118892856,0.001,2946.6,2946.3,3.86258749]
["bitfinex","ETHUSD",1765118893064,1.42479241,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1765118893223,1.17199241,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1765118894056,0.1,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1765118894357,0.60799241,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1765118894542,0.79159241,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1765118895474,1.17199241,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1765118896467,1.17199241,2945.9,2945.4,6.79020574]
["bitfinex","ETHUSD",1765118896468,0.1,2945.6,2945.4,6.79020574]
["bitfinex","ETHUSD",1765118896753,1.17199241,2945.9,2945.8,0.4685]
["bitfinex","ETHUSD",1765118896936,0.1,2945.8,2945.5,0.4615]
["bitfinex","ETHUSD",1765118897132,0.1,2945.6,2945.4,6.79020574]
["bitfinex","ETHUSD",1765118897341,0.60799241,2945.5,2945.4,4.12067525]
["bitfinex","ETHUSD",1765118897534,0.1,2945.6,2945.5,0.4615]
["bitfinex","ETHUSD",1765118897768,0.1,2945.6,2945.4,7.98429985]
["bitfinex","ETHUSD",1765118898055,0.60799241,2945.5,2945.4,4.12067525]
["bitfinex","ETHUSD",1765118898256,0.1,2945.5,2945.4,4.12067525]
["bitfinex","ETHUSD",1765118898456,0.1,2945.6,2945.4,4.12067525]
["bitfinex","ETHUSD",1765118898661,0.1,2945.6,2945.4,7.98429985]
["bitfinex","ETHUSD",1765118898829,0.1,2945.5,2945.4,4.58917525]
["bitfinex","ETHUSD",1765118899025,0.60799241,2945.6,2945.4,4.58917525]
["bitfinex","ETHUSD",1765118899336,0.50799241,2945.6,2945.4,4.58917525]
["bitfinex","ETHUSD",1765118899523,0.1,2945.5,2945.4,4.12067525]
["bitfinex","ETHUSD",1765118899728,0.60799241,2945.6,2945.4,4.12067525]
["bitfinex","ETHUSD",1765118900067,0.50799241,2946.1,2945.5,1.19409411]
["bitfinex","ETHUSD",1765118900378,0.1,2946.2,2946.0,0.4685]
["bitfinex","ETHUSD",1765118900574,0.50799241,2946.1,2946.0,3.86293312]
["bitfinex","ETHUSD",1765118900736,0.60799241,2946.1,2946.0,3.86293312]
["bitfinex","ETHUSD",1765118901143,0.50799241,2946.1,2946.0,4.36123312]
["bitfinex","ETHUSD",1765118901344,0.60799241,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1765118902583,0.60799241,2946.1,2945.8,3.39455644]
["bitfinex","ETHUSD",1765118902877,0.50799241,2945.9,2945.8,1.22389411]
["bitfinex","ETHUSD",1765118903173,0.50799241,2945.9,2945.8,0.72559411]
["bitfinex","ETHUSD",1765118903363,0.50799241,2945.9,2945.8,1.20979411]
["bitfinex","ETHUSD",1765118903564,0.50799241,2945.9,2945.8,1.70809411]
["bitfinex","ETHUSD",1765118903967,0.60799241,2946.1,2945.8,2.55785915]
["bitfinex","ETHUSD",1765118904180,0.60799241,2946.1,2945.9,0.4842]
["bitfinex","ETHUSD",1765118905195,0.60799241,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1765118905370,0.60799241,2946.1,2946.0,3.87863312]
["bitfinex","ETHUSD",1765118905568,0.1,2946.5,2946.0,11.16579936]
["bitfinex","ETHUSD",1765118905767,0.60799241,2946.5,2946.3,0.6821]
["bitfinex","ETHUSD",1765118906096,0.001,2946.6,2946.4,0.4842]
["bitfinex","ETHUSD",1765118906300,0.001,2946.6,2946.5,0.4842]
["bitfinex","ETHUSD",1765118906597,0.001,2946.6,2946.5,0.9825]
["bitfinex","ETHUSD",1765118907485,0.001,2946.6,2946.5,5.10195122]
["bitfinex","ETHUSD",1765118907687,0.001,2946.6,2946.5,5.97133422]
["bitfinex","ETHUSD",1765118913287,0.001,2946.6,2946.5,4.60365122]
["bitfinex","ETHUSD",1765118913614,0.8339,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1765118913795,0.1,2946.4,2946.3,3.3939788]
["bitfinex","ETHUSD",1765118913977,0.1,2946.3,2946.0,0.72559411]
["bitfinex","ETHUSD",1765118914174,0.1,2946.0,2945.8,0.72559411]
["bitfinex","ETHUSD",1765118915073,0.1,2946.0,2945.7,10.18433649]
["bitfinex","ETHUSD",1765118915278,0.50799241,2946.4,2945.8,0.72559411]
["bitfinex","ETHUSD",1765118915279,0.1,2946.1,2945.8,0.72559411]
["bitfinex","ETHUSD",1765118916206,0.1,2946.1,2946.0,0.4842]
["bitfinex","ETHUSD",1765118916406,0.50799241,2946.3,2946.0,1.20979411]
["bitfinex","ETHUSD",1765118916611,0.50799241,2946.1,2946.0,1.20979411]
["bitfinex","ETHUSD",1765118917073,0.60799241,2946.1,2946.0,0.72559411]
["bitfinex","ETHUSD",1765118917904,0.1,2946.2,2946.0,0.72559411]
["bitfinex","ETHUSD",1765118918106,0.50799241,2946.2,2946.1,0.1979]
["bitfinex","ETHUSD",1765118918411,0.50799241,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765118918704,0.60799241,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765118919121,0.85049241,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765118919317,0.60799241,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765118920322,0.50799241,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765118921094,0.60799241,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765118922992,0.50799241,2946.4,2946.1,8.69462993]
["bitfinex","ETHUSD",1765118923404,0.50799241,2946.2,2946.1,4.80201202]
["bitfinex","ETHUSD",1765118923717,0.50899241,2946.6,2946.3,0.4842]
["bitfinex","ETHUSD",1765118923718,0.001,2946.6,2946.3,0.4842]
["bitfinex","ETHUSD",1765118923920,0.001,2946.6,2946.4,0.4842]
["bitfinex","ETHUSD",1765118924118,0.001,2946.6,2946.5,0.4842]
["bitfinex","ETHUSD",1765118924340,0.101,2946.6,2946.3,3.39408749]
["bitfinex","ETHUSD",1765118924530,0.101,2946.6,2944.6,0.50799241]
["bitfinex","ETHUSD",1765118924531,0.1,2946.0,2945.6,0.72559411]
["bitfinex","ETHUSD",1765118924823,0.1,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765118925028,0.5843,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765118925190,0.5843,2945.6,2945.5,4.12060344]
["bitfinex","ETHUSD",1765118925525,0.1,2945.8,2945.5,7.99981277]
["bitfinex","ETHUSD",1765118925822,0.50799241,2945.9,2945.6,0.72559411]
["bitfinex","ETHUSD",1765118926185,0.1,2945.7,2945.6,0.72559411]
["bitfinex","ETHUSD",1765118926608,0.1,2945.7,2945.6,4.12048818]
["bitfinex","ETHUSD",1765118926937,0.1,2946.0,2945.6,11.89277632]
["bitfinex","ETHUSD",1765118927111,0.60799241,2946.3,2946.0,0.4842]
["bitfinex","ETHUSD",1765118927658,0.101,2946.6,2946.2,0.4842]
["bitfinex","ETHUSD",1765118927932,0.1,2946.2,2945.8,0.1979]
["bitfinex","ETHUSD",1765118928902,0.60799241,2946.1,2946.0,0.72559411]
["bitfinex","ETHUSD",1765118929099,0.1,2946.0,2945.9,3.39454835]
["bitfinex","ETHUSD",1765118929302,0.1,2946.0,2945.9,4.12014246]
["bitfinex","ETHUSD",1765118930146,0.1,2946.0,2944.6,3.90394796]
["bitfinex","ETHUSD",1765118930147,0.1,2945.6,2944.9,0.72559411]
["bitfinex","ETHUSD",1765118930315,0.1,2945.6,2944.8,3.3957543]
["bitfinex","ETHUSD",1765118930316,0.60799241,2945.6,2945.3,0.72559411]
["bitfinex","ETHUSD",1765118930839,0.60799241,2945.6,2945.4,3.3951246]
["bitfinex","ETHUSD",1765118931337,0.60799241,2945.6,2945.5,0.72559411]
["bitfinex","ETHUSD",1765118931843,0.50799241,2945.6,2945.5,0.72559411]
["bitfinex","ETHUSD",1765118932148,0.1,2945.8,2945.5,1.18769411]
["bitfinex","ETHUSD",1765118932301,0.50799241,2945.7,2945.5,1.67079411]
["bitfinex","ETHUSD",1765118932814,0.50799241,2945.7,2945.6,0.4621]
["bitfinex","ETHUSD",1765118934223,0.50799241,2945.7,2945.6,4.58258818]
["bitfinex","ETHUSD",1765118935140,0.50799241,2945.7,2945.6,5.06568818]
["bitfinex","ETHUSD",1765118935316,0.50799241,2945.9,2945.7,0.72559411]
["bitfinex","ETHUSD",1765118935721,0.1,2945.8,2945.7,0.72559411]
["bitfinex","ETHUSD",1765118936123,0.1,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1765118936325,0.50799241,2945.9,2945.7,4.12037294]
["bitfinex","ETHUSD",1765118937740,0.50799241,2945.9,2945.8,0.4621]
["bitfinex","ETHUSD",1765118937912,0.50799241,2946.1,2945.8,0.9452]
["bitfinex","ETHUSD",1765118938112,0.50799241,2946.1,2946.0,0.4621]
["bitfinex","ETHUSD",1765118938332,1.06999241,2946.5,2946.0,11.37099347]
["bitfinex","ETHUSD",1765118938533,0.50799241,2946.4,2946.1,0.6574]
["bitfinex","ETHUSD",1765118938713,0.50899241,2946.6,2946.5,0.4621]
["bitfinex","ETHUSD",1765118938914,0.50899241,2946.6,2946.2,1.68803935]
["bitfinex","ETHUSD",1765118939114,0.50799241,2946.4,2946.1,0.72559411]
["bitfinex","ETHUSD",1765118939414,0.61089241,2946.2,2946.1,0.72559411]
["bitfinex","ETHUSD",1765118940145,0.60799241,2946.2,2946.1,0.72559411]
["bitfinex","ETHUSD",1765118940352,0.60799241,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765118941055,0.001,2946.6,2946.1,12.06824784]
["bitfinex","ETHUSD",1765118941259,0.001,2946.6,2946.5,0.4928]
["bitfinex","ETHUSD",1765118941427,0.001,2946.6,2946.5,0.9734]
["bitfinex","ETHUSD",1765118943161,0.001,2946.6,2946.5,5.17425122]
["bitfinex","ETHUSD",1765118943655,0.001,2946.6,2946.5,5.65485122]
["bitfinex","ETHUSD",1765118943854,0.50899241,2947.3,2946.5,5.65485122]
["bitfinex","ETHUSD",1765118943855,0.001,2947.3,2946.9,0.4928]
["bitfinex","ETHUSD",1765118944024,0.001,2947.3,2947.2,0.6791]
["bitfinex","ETHUSD",1765118944544,0.001,2947.3,2947.2,1.1597]
["bitfinex","ETHUSD",1765118944862,0.001,2947.7,2947.2,1.1597]
["bitfinex","ETHUSD",1765118944863,0.50899241,2948.2,2947.3,1.38071869]
["bitfinex","ETHUSD",1765118945021,0.50899241,2948.2,2947.9,0.4928]
["bitfinex","ETHUSD",1765118945392,0.001,2948.2,2947.5,1.28659411]
["bitfinex","ETHUSD",1765118945531,0.001,2948.2,2947.9,0.4928]
["bitfinex","ETHUSD",1765118945734,0.50799241,2948.9,2948.4,0.4928]
["bitfinex","ETHUSD",1765118945958,0.50799241,2948.9,2948.5,0.561]
["bitfinex","ETHUSD",1765118946270,0.50799241,2949.2,2948.8,0.4928]
["bitfinex","ETHUSD",1765118946440,0.50799241,2950.5,2949.1,0.6791]
["bitfinex","ETHUSD",1765118946441,0.2809,2950.2,2949.1,0.6791]
["bitfinex","ETHUSD",1765118946634,0.2292,2949.9,2949.1,1.2401]
["bitfinex","ETHUSD",1765118946836,0.2292,2949.9,2949.2,0.4806]
["bitfinex","ETHUSD",1765118947054,0.1,2949.9,2949.4,0.72559411]
["bitfinex","ETHUSD",1765118947378,0.1292,2950.8,2949.8,0.4928]
["bitfinex","ETHUSD",1765118947666,0.2292,2950.8,2950.1,0.1863]
["bitfinex","ETHUSD",1765118947826,0.1,2950.5,2950.0,0.561]
["bitfinex","ETHUSD",1765118948025,0.5514,2950.4,2949.5,0.4806]
["bitfinex","ETHUSD",1765118948228,0.1292,2950.8,2949.4,0.72559411]
["bitfinex","ETHUSD",1765118948229,0.50799241,2951.5,2950.7,0.4928]
["bitfinex","ETHUSD",1765118948559,0.1,2950.9,2950.3,0.561]
["bitfinex","ETHUSD",1765118948747,0.1,2950.9,2949.8,0.4806]
["bitfinex","ETHUSD",1765118948948,0.1,2950.6,2949.8,0.4806]
["bitfinex","ETHUSD",1765118949137,0.2809,2950.8,2950.1,0.72559411]
["bitfinex","ETHUSD",1765118949664,0.1292,2951.9,2950.7,0.4928]
["bitfinex","ETHUSD",1765118949869,0.1292,2951.9,2950.2,2.41708402]
["bitfinex","ETHUSD",1765118949870,0.1,2951.3,2950.4,0.4806]
["bitfinex","ETHUSD",1765118950034,0.4514,2951.8,2950.4,0.4806]
["bitfinex","ETHUSD",1765118950035,0.1,2951.1,2950.7,0.561]
["bitfinex","ETHUSD",1765118950235,0.1,2951.1,2950.6,0.561]
["bitfinex","ETHUSD",1765118950959,0.1292,2951.9,2950.6,0.561]
["bitfinex","ETHUSD",1765118950960,0.50799241,2951.0,2950.6,0.561]
["bitfinex","ETHUSD",1765118951176,0.50799241,2951.0,2950.8,0.72559411]
["bitfinex","ETHUSD",1765118951729,0.50799241,2951.0,2950.6,0.561]
["bitfinex","ETHUSD",1765118951730,1.0094,2950.9,2950.6,3.38911726]
["bitfinex","ETHUSD",1765118952075,0.1,2950.5,2950.4,3.38932123]
["bitfinex","ETHUSD",1765118952237,0.1072,2950.5,2950.4,3.38932123]
["bitfinex","ETHUSD",1765118952431,0.1,2951.1,2950.5,0.72559411]
["bitfinex","ETHUSD",1765118953061,0.4514,2951.4,2950.5,0.72559411]
["bitfinex","ETHUSD",1765118953269,0.50799241,2951.2,2950.7,0.72559411]
["bitfinex","ETHUSD",1765118953470,0.50799241,2951.8,2951.3,0.1863]
["bitfinex","ETHUSD",1765118953680,0.50799241,2951.8,2951.5,0.4928]
["bitfinex","ETHUSD",1765118954037,0.50799241,2951.6,2951.5,0.4928]
["bitfinex","ETHUSD",1765118954442,0.50799241,2951.7,2951.5,0.9734]
["bitfinex","ETHUSD",1765118954640,0.50799241,2951.7,2951.3,0.561]
["bitfinex","ETHUSD",1765118954870,0.50799241,2952.2,2951.6,0.4928]
["bitfinex","ETHUSD",1765118955171,0.50799241,2951.9,2951.8,4.1133575]
["bitfinex","ETHUSD",1765118955475,0.1,2952.9,2952.1,0.6791]
["bitfinex","ETHUSD",1765118955676,0.50799241,2952.8,2952.5,0.4928]
["bitfinex","ETHUSD",1765118955982,0.50799241,2952.6,2952.1,0.7463]
["bitfinex","ETHUSD",1765118956177,0.50799241,2952.4,2952.1,0.7463]
["bitfinex","ETHUSD",1765118956393,0.50799241,2952.4,2952.2,0.4806]
["bitfinex","ETHUSD",1765118956712,0.6323,2954.0,2952.4,0.405504]
["bitfinex","ETHUSD",1765118957004,0.6323,2954.0,2952.5,0.56]
["bitfinex","ETHUSD",1765118957005,0.1,2953.3,2952.5,0.56]
["bitfinex","ETHUSD",1765118957503,0.2809,2954.0,2952.7,0.72559411]
["bitfinex","ETHUSD",1765118957674,0.1,2953.6,2952.7,0.72559411]
["bitfinex","ETHUSD",1765118957875,0.4514,2953.5,2952.7,0.72559411]
["bitfinex","ETHUSD",1765118958079,0.1,2953.5,2952.7,0.72559411]
["bitfinex","ETHUSD",1765118958280,0.1292,2952.8,2952.7,0.72559411]
["bitfinex","ETHUSD",1765118958471,0.2292,2952.8,2952.7,0.72559411]
["bitfinex","ETHUSD",1765118958899,0.1,2952.7,2952.6,3.38684549]
["bitfinex","ETHUSD",1765118959410,0.1292,2952.9,2952.4,0.72559411]
["bitfinex","ETHUSD",1765118959569,0.1,2952.5,2952.4,0.72559411]
["bitfinex","ETHUSD",1765118959765,0.1,2952.4,2952.3,3.38718964]
["bitfinex","ETHUSD",1765118960447,0.5514,2952.4,2952.3,3.38718964]
["bitfinex","ETHUSD",1765118961508,0.1,2952.3,2952.0,6.77506774]
["bitfinex","ETHUSD",1765118961806,0.60799241,2952.1,2952.0,4.11312798]
["bitfinex","ETHUSD",1765118961984,0.50799241,2952.1,2952.0,4.11312798]
["bitfinex","ETHUSD",1765118962676,0.50799241,2952.3,2952.1,0.72559411]
["bitfinex","ETHUSD",1765118963470,0.50799241,2952.3,2952.2,4.11289849]
["bitfinex","ETHUSD",1765118963712,1.07899241,2952.3,2952.2,4.11289849]
["bitfinex","ETHUSD",1765118963886,0.60799241,2952.3,2952.2,4.11289849]
["bitfinex","ETHUSD",1765118964733,0.50799241,2952.5,2952.2,4.11289849]
["bitfinex","ETHUSD",1765118964734,0.50799241,2952.7,2952.3,0.72559411]
["bitfinex","ETHUSD",1765118964883,0.50799241,2952.9,2952.6,0.4661]
["bitfinex","ETHUSD",1765118965213,0.50799241,2952.9,2952.3,0.72559411]
["bitfinex","ETHUSD",1765118965378,0.50799241,2952.9,2952.3,1.18179411]
["bitfinex","ETHUSD",1765118965583,0.50799241,2952.9,2952.5,0.72559411]
["bitfinex","ETHUSD",1765118966019,0.50799241,2952.7,2952.5,0.72559411]
["bitfinex","ETHUSD",1765118967484,0.60799241,2952.7,2952.5,0.72559411]
["bitfinex","ETHUSD",1765118967679,0.68889241,2954.2,2952.6,19.14212156]
["bitfinex","ETHUSD",1765118967680,0.1,2953.8,2952.6,19.14212156]
["bitfinex","ETHUSD",1765118967884,0.1,2953.8,2952.8,0.4661]
["bitfinex","ETHUSD",1765118968103,0.1,2953.7,2952.8,0.4661]
["bitfinex","ETHUSD",1765118968684,0.1,2953.7,2952.8,0.9223]
["bitfinex","ETHUSD",1765118968885,0.471,2953.7,2952.8,0.4661]
["bitfinex","ETHUSD",1765118969111,0.1,2953.4,2952.8,0.4661]
["bitfinex","ETHUSD",1765118969784,0.1,2953.4,2953.0,0.72559411]
["bitfinex","ETHUSD",1765118970386,0.471,2953.3,2953.0,0.72559411]
["bitfinex","ETHUSD",1765118970622,0.70689241,2953.1,2953.0,0.72559411]
["bitfinex","ETHUSD",1765118970914,0.70689241,2953.1,2952.9,3.3865014]
["bitfinex","ETHUSD",1765118971083,0.70689241,2953.1,2952.9,4.11209551]
["bitfinex","ETHUSD",1765118971084,0.573,2953.0,2952.9,4.11209551]
["bitfinex","ETHUSD",1765118971290,0.1,2952.6,2952.2,3.38726004]
["bitfinex","ETHUSD",1765118971501,0.50799241,2952.3,2952.2,4.11285415]
["bitfinex","ETHUSD",1765118971682,0.60799241,2952.3,2952.2,4.11285415]
["bitfinex","ETHUSD",1765118971889,0.60799241,2952.3,2952.2,3.38726004]
["bitfinex","ETHUSD",1765118972720,0.1,2953.4,2952.2,18.9678954]
["bitfinex","ETHUSD",1765118972906,0.1,2953.4,2952.3,1.18179411]
["bitfinex","ETHUSD",1765118973113,0.1,2953.4,2952.3,0.72559411]
["bitfinex","ETHUSD",1765118973283,0.1,2953.4,2952.4,0.4562]
["bitfinex","ETHUSD",1765118973485,0.1,2953.5,2952.4,0.4562]
["bitfinex","ETHUSD",1765118973685,0.1,2953.5,2952.6,0.72559411]
["bitfinex","ETHUSD",1765118973886,0.50799241,2953.3,2952.6,2.53725362]
["bitfinex","ETHUSD",1765118974115,0.50799241,2953.1,2952.6,2.53725362]
["bitfinex","ETHUSD",1765118974526,0.50799241,2953.1,2952.6,2.99345362]
["bitfinex","ETHUSD",1765118974706,0.50799241,2953.3,2952.6,2.53725362]
["bitfinex","ETHUSD",1765118975022,0.50799241,2953.0,2952.6,0.72559411]
["bitfinex","ETHUSD",1765118975222,0.50799241,2953.3,2952.6,0.72559411]
["bitfinex","ETHUSD",1765118975519,0.50799241,2952.8,2952.6,0.72559411]
["bitfinex","ETHUSD",1765118975720,0.50799241,2952.9,2952.6,0.72559411]
["bitfinex","ETHUSD",1765118976026,0.50799241,2953.1,2952.7,10.16019234]
["bitfinex","ETHUSD",1765118976519,0.50799241,2952.9,2952.7,6.77346156]
["bitfinex","ETHUSD",1765118977808,0.471,2953.5,2952.7,6.77346156]
["bitfinex","ETHUSD",1765118977809,0.1,2954.3,2953.7,0.72559411]
["bitfinex","ETHUSD",1765118977995,0.1,2953.9,2953.7,0.72559411]
["bitfinex","ETHUSD",1765118978318,0.471,2954.4,2953.7,0.72559411]
["bitfinex","ETHUSD",1765118978319,0.1,2954.0,2953.7,0.72559411]
["bitfinex","ETHUSD",1765118978520,0.1883,2954.6,2953.7,2.15243304]
["bitfinex","ETHUSD",1765118978889,0.2883,2954.6,2953.7,2.15243304]
["bitfinex","ETHUSD",1765118979089,0.50799241,2954.2,2953.7,0.72559411]
["bitfinex","ETHUSD",1765118979319,0.1,2954.3,2953.7,0.72559411]
["bitfinex","ETHUSD",1765118979620,0.50799241,2954.2,2953.7,0.72559411]
["bitfinex","ETHUSD",1765118979816,0.50799241,2954.2,2953.9,0.72559411]
["bitfinex","ETHUSD",1765118981202,0.50799241,2954.0,2953.9,0.72559411]
["bitfinex","ETHUSD",1765118981720,0.571,2954.0,2953.9,0.72559411]
["bitfinex","ETHUSD",1765118982023,1.0535,2954.0,2953.9,4.11094906]
["bitfinex","ETHUSD",1765118982793,0.1,2954.4,2953.9,10.88165896]
["bitfinex","ETHUSD",1765118982994,0.472,2954.8,2953.9,14.26701391]
["bitfinex","ETHUSD",1765118983193,0.001,2954.8,2954.0,0.4562]
["bitfinex","ETHUSD",1765118983416,0.001,2954.8,2954.1,2.941955]
["bitfinex","ETHUSD",1765118983599,0.001,2954.8,2954.2,1.28459411]
["bitfinex","ETHUSD",1765118983806,0.001,2954.8,2954.2,1.74079411]
["bitfinex","ETHUSD",1765118984025,0.001,2954.8,2954.4,0.72559411]
["bitfinex","ETHUSD",1765118984823,0.001,2954.8,2954.4,1.18179411]
["bitfinex","ETHUSD",1765118985120,0.001,2954.8,2954.4,0.72559411]
["bitfinex","ETHUSD",1765118985623,0.50799241,2954.7,2954.4,0.72559411]
["bitfinex","ETHUSD",1765118986122,0.001,2954.8,2954.6,0.72559411]
["bitfinex","ETHUSD",1765118986729,0.001,2954.8,2954.6,1.18179411]
["bitfinex","ETHUSD",1765118987243,0.001,2954.8,2954.7,1.3943802]
["bitfinex","ETHUSD",1765118987443,0.001,2954.8,2954.7,0.9223]
["bitfinex","ETHUSD",1765118987740,0.50899241,2955.4,2954.7,0.9223]
["bitfinex","ETHUSD",1765118987741,0.001,2955.6,2954.8,0.1699]
["bitfinex","ETHUSD",1765118987971,0.001,2955.6,2955.5,0.636]
["bitfinex","ETHUSD",1765118988099,0.001,2955.6,2955.5,5.30311635]
["bitfinex","ETHUSD",1765118989042,0.001,2955.6,2955.5,4.83701635]
["bitfinex","ETHUSD",1765118989909,0.001,2955.6,2955.5,4.66711635]
["bitfinex","ETHUSD",1765118991398,0.9511,2955.6,2955.5,4.10911635]
["bitfinex","ETHUSD",1765118991631,0.001,2955.6,2955.5,3.85662224]
["bitfinex","ETHUSD",1765118991833,0.001,2955.6,2955.5,4.10911635]
["bitfinex","ETHUSD",1765118992920,0.001,2955.6,2955.5,4.58221635]
["bitfinex","ETHUSD",1765118993331,0.001,2955.6,2955.5,5.14021635]
["bitfinex","ETHUSD",1765118993700,0.001,2955.6,2955.5,4.66711635]
["bitfinex","ETHUSD",1765118995098,0.001,2955.6,2955.5,6.89983064]
["bitfinex","ETHUSD",1765118995305,0.001,2955.6,2955.5,4.66711635]
["bitfinex","ETHUSD",1765118996139,0.001,2955.6,2955.5,4.10911635]
["bitfinex","ETHUSD",1765118996714,0.9633,2955.6,2955.5,4.10911635]
["bitfinex","ETHUSD",1765118997003,0.9633,2955.6,2954.8,3.38427717]
["bitfinex","ETHUSD",1765118997004,0.1,2955.3,2954.9,6.76841854]
["bitfinex","ETHUSD",1765118997234,0.1,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1765118997413,0.1,2954.9,2954.8,3.38429945]
["bitfinex","ETHUSD",1765118997722,0.7762,2954.9,2954.8,3.38429945]
["bitfinex","ETHUSD",1765118997915,1.2487,2954.9,2954.8,3.38429945]
["bitfinex","ETHUSD",1765118998231,1.2487,2954.9,2954.1,0.002]
["bitfinex","ETHUSD",1765118998232,0.1,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765118998401,0.5698,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765118998602,1.0596,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765118998904,0.5698,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765118999107,0.5725,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765118999307,1.0623,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765119001143,1.467804,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765119001547,1.6203,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765119002036,2.025804,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765119002406,1.0623,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765119002936,1.57029241,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765119003313,0.50799241,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765119003518,1.0623,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765119008645,1.6203,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765119009151,2.025804,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765119009313,0.505504,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119009515,0.886904,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119009753,1.376704,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119010115,1.934704,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119010858,1.376704,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119011010,1.934704,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119012262,0.9712,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119012427,1.5282,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119012959,0.50799241,2954.6,2953.8,0.4844]
["bitfinex","ETHUSD",1765119012960,0.1,2954.2,2953.8,0.4844]
["bitfinex","ETHUSD",1765119013163,0.1,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119013363,0.1,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1765119013651,0.1,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119015660,0.1,2954.2,2953.8,0.4844]
["bitfinex","ETHUSD",1765119016316,0.1,2954.1,2953.8,0.4844]
["bitfinex","ETHUSD",1765119017826,0.1,2954.1,2954.0,0.72559411]
["bitfinex","ETHUSD",1765119018646,0.5725,2954.1,2954.0,0.72559411]
["bitfinex","ETHUSD",1765119018846,1.0623,2954.1,2954.0,0.72559411]
["bitfinex","ETHUSD",1765119020570,1.0623,2954.1,2954.0,4.11083446]
["bitfinex","ETHUSD",1765119021815,0.1,2954.1,2954.0,4.11083446]
["bitfinex","ETHUSD",1765119023227,0.50799241,2954.4,2954.0,4.11083446]
["bitfinex","ETHUSD",1765119023228,0.1,2954.2,2954.0,7.49607481]
["bitfinex","ETHUSD",1765119023568,0.50799241,2954.4,2954.1,0.1536]
["bitfinex","ETHUSD",1765119023719,0.50799241,2954.4,2954.0,12.45865814]
["bitfinex","ETHUSD",1765119023720,0.4702,2954.1,2954.0,3.38522013]
["bitfinex","ETHUSD",1765119023919,0.5702,2954.1,2954.0,3.38522013]
["bitfinex","ETHUSD",1765119024141,1.6176,2954.1,2954.0,3.38522013]
["bitfinex","ETHUSD",1765119024744,0.1,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119025951,0.1,2953.9,2953.8,4.11306367]
["bitfinex","ETHUSD",1765119027351,0.2919,2953.9,2953.8,4.11306367]
["bitfinex","ETHUSD",1765119027673,0.7621,2953.9,2953.8,4.11306367]
["bitfinex","ETHUSD",1765119028167,0.2919,2953.9,2953.8,4.11306367]
["bitfinex","ETHUSD",1765119029545,1.2525,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119033262,0.7621,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119033455,1.2525,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119037080,1.658004,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119039083,0.60799241,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119039268,1.06499241,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119039478,1.63519241,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119039688,2.12559241,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119042298,0.405504,2954.4,2953.8,0.4979]
["bitfinex","ETHUSD",1765119042462,0.1,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1765119043215,0.001,2955.3,2953.9,1.42650876]
["bitfinex","ETHUSD",1765119043356,0.001,2955.3,2955.2,0.6577]
["bitfinex","ETHUSD",1765119043757,0.001,2955.3,2955.2,1.1467]
["bitfinex","ETHUSD",1765119044309,0.001,2955.3,2955.2,4.53056572]
["bitfinex","ETHUSD",1765119044513,0.001,2955.3,2955.2,5.25615983]
["bitfinex","ETHUSD",1765119045295,0.001,2955.3,2955.2,4.76715983]
["bitfinex","ETHUSD",1765119046603,0.001,2955.3,2955.2,5.25615983]
["bitfinex","ETHUSD",1765119046894,0.101,2955.3,2955.2,4.10945983]
["bitfinex","ETHUSD",1765119048166,0.101,2955.3,2955.2,4.60535983]
["bitfinex","ETHUSD",1765119048494,0.101,2955.3,2955.2,4.90839535]
["bitfinex","ETHUSD",1765119048700,0.101,2955.3,2955.2,4.10945983]
["bitfinex","ETHUSD",1765119048883,1.0616,2955.3,2955.2,3.38386572]
["bitfinex","ETHUSD",1765119049083,1.0616,2955.3,2954.2,3.94097522]
["bitfinex","ETHUSD",1765119049084,1.56959241,2955.3,2955.1,3.38396648]
["bitfinex","ETHUSD",1765119049266,0.7725,2955.2,2955.1,3.38396648]
["bitfinex","ETHUSD",1765119050300,0.6725,2955.2,2955.0,3.38406401]
["bitfinex","ETHUSD",1765119050500,0.50899241,2955.3,2953.8,0.4816]
["bitfinex","ETHUSD",1765119050501,0.98249241,2955.1,2953.8,0.4816]
["bitfinex","ETHUSD",1765119050695,0.50799241,2954.2,2954.1,4.11071986]
["bitfinex","ETHUSD",1765119050894,0.60799241,2954.2,2954.1,4.11071986]
["bitfinex","ETHUSD",1765119051103,0.556,2954.9,2954.1,12.58814807]
["bitfinex","ETHUSD",1765119051404,0.50799241,2954.6,2954.2,1.20519411]
["bitfinex","ETHUSD",1765119051773,0.50799241,2954.8,2954.5,0.4618]
["bitfinex","ETHUSD",1765119052098,0.50799241,2954.8,2954.3,0.4796]
["bitfinex","ETHUSD",1765119052297,0.50799241,2954.8,2954.7,0.4618]
["bitfinex","ETHUSD",1765119052490,0.50799241,2954.8,2954.5,0.72559411]
["bitfinex","ETHUSD",1765119052688,0.50799241,2954.6,2954.5,0.72559411]
["bitfinex","ETHUSD",1765119053004,0.60799241,2954.6,2954.5,0.72559411]
["bitfinex","ETHUSD",1765119053178,1.55849241,2954.6,2954.5,0.72559411]
["bitfinex","ETHUSD",1765119053377,0.1,2954.5,2954.4,3.38478202]
["bitfinex","ETHUSD",1765119053593,1.0505,2954.5,2954.4,4.11037613]
["bitfinex","ETHUSD",1765119053794,0.576,2954.5,2954.4,4.11037613]
["bitfinex","ETHUSD",1765119054101,0.1,2954.5,2954.4,4.11037613]
["bitfinex","ETHUSD",1765119054996,1.0505,2954.5,2954.4,4.11037613]
["bitfinex","ETHUSD",1765119055300,0.1,2954.5,2954.4,4.58747613]
["bitfinex","ETHUSD",1765119055507,0.1,2954.5,2954.4,4.11037613]
["bitfinex","ETHUSD",1765119056305,0.50799241,2954.6,2954.5,0.72559411]
["bitfinex","ETHUSD",1765119056603,0.60799241,2954.6,2954.5,0.72559411]
["bitfinex","ETHUSD",1765119056774,1.08209241,2954.6,2954.5,0.72559411]
["bitfinex","ETHUSD",1765119056974,0.60799241,2954.6,2954.5,4.11026156]
["bitfinex","ETHUSD",1765119057176,0.50799241,2954.6,2954.5,4.58736156]
["bitfinex","ETHUSD",1765119057590,0.50799241,2954.6,2954.5,4.11026156]
["bitfinex","ETHUSD",1765119057785,0.1,2954.9,2954.5,12.94098002]
["bitfinex","ETHUSD",1765119057989,0.50799241,2954.8,2954.6,0.9734]
["bitfinex","ETHUSD",1765119058200,0.50799241,2955.0,2954.9,0.4771]
["bitfinex","ETHUSD",1765119058778,0.50799241,2955.0,2954.5,11.96758002]
["bitfinex","ETHUSD",1765119059086,0.50799241,2954.7,2954.5,7.49492901]
["bitfinex","ETHUSD",1765119059288,0.50799241,2954.7,2954.5,4.11026156]
["bitfinex","ETHUSD",1765119059289,0.1,2954.6,2954.5,4.11026156]
["bitfinex","ETHUSD",1765119059691,0.1,2954.6,2954.5,4.58736156]
["bitfinex","ETHUSD",1765119059908,0.60799241,2954.7,2954.5,4.58736156]
["bitfinex","ETHUSD",1765119060077,0.60799241,2954.7,2954.5,4.11026156]
["bitfinex","ETHUSD",1765119060597,0.5741,2954.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1765119060792,0.1,2954.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1765119060994,0.1,2954.6,2954.5,4.11026156]
["bitfinex","ETHUSD",1765119061914,1.0288,2954.6,2954.5,4.11026156]
["bitfinex","ETHUSD",1765119062305,0.1,2953.9,2953.8,3.38746956]
["bitfinex","ETHUSD",1765119063513,0.1,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119063714,1.623804,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119063916,0.1,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119064216,1.0288,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119064719,1.434304,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119068390,0.979604,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119068597,1.434304,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119070633,1.989304,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119072351,5.37465895,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765119072520,0.505504,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765119072850,0.723804,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765119073059,1.178504,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765119073352,1.733504,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765119073854,5.84479691,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765119074015,0.505504,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765119074348,1.532004,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765119074548,1.986704,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765119075565,2.49469641,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765119076014,3.22029052,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765119076221,3.22029052,2952.7,2951.4,0.002]
["bitfinex","ETHUSD",1765119076222,0.405504,2952.6,2951.4,0.002]
["bitfinex","ETHUSD",1765119076419,0.505504,2952.1,2951.4,0.002]
["bitfinex","ETHUSD",1765119076625,0.505504,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765119076945,0.3145,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765119077264,1.729704,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765119078666,1.174704,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765119078826,5.84340585,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765119081258,5.84340585,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1765119081259,0.505504,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119081554,0.981204,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119081735,2.021704,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119081932,0.505504,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119082256,0.655,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119083226,1.536204,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119083539,1.060504,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119084454,1.536204,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119084660,2.021704,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119085539,0.505504,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119085753,1.060504,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119085936,1.536204,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119086134,2.021704,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119086455,1.536204,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119086835,2.021704,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119087569,1.536204,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119088066,1.060504,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119088250,0.1,2951.2,2951.1,0.6506]
["bitfinex","ETHUSD",1765119088559,0.60799241,2951.4,2951.2,0.72559411]
["bitfinex","ETHUSD",1765119088862,0.60799241,2951.4,2951.3,0.4828]
["bitfinex","ETHUSD",1765119089160,0.50799241,2951.4,2951.3,0.9354]
["bitfinex","ETHUSD",1765119089363,0.60799241,2951.4,2951.3,0.9354]
["bitfinex","ETHUSD",1765119089536,0.60799241,2951.4,2951.3,0.4828]
["bitfinex","ETHUSD",1765119089731,0.1,2951.2,2951.1,4.11616108]
["bitfinex","ETHUSD",1765119090063,0.1,2951.2,2951.1,3.39056697]
["bitfinex","ETHUSD",1765119090267,0.5757,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119090466,1.0612,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119090847,0.60799241,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119091032,0.60799241,2951.2,2951.1,0.6506]
["bitfinex","ETHUSD",1765119092036,0.60799241,2951.2,2951.1,0.1678]
["bitfinex","ETHUSD",1765119092236,0.60799241,2951.2,2951.1,0.6506]
["bitfinex","ETHUSD",1765119092839,0.60799241,2951.2,2951.1,3.39056697]
["bitfinex","ETHUSD",1765119095059,1.08369241,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119095262,1.08279266,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119098637,0.60709266,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119098843,0.60709266,2951.2,2951.1,0.6506]
["bitfinex","ETHUSD",1765119099175,0.60709266,2951.2,2951.1,1.1032]
["bitfinex","ETHUSD",1765119099576,0.60709266,2951.2,2951.1,4.03916697]
["bitfinex","ETHUSD",1765119099786,0.60709266,2951.2,2951.1,3.39056697]
["bitfinex","ETHUSD",1765119100344,1.08279266,2951.2,2951.1,3.39056697]
["bitfinex","ETHUSD",1765119100738,1.48829666,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119100974,1.97379666,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119101169,1.01259666,2951.2,2951.1,3.39056697]
["bitfinex","ETHUSD",1765119101564,1.01259666,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119101942,0.60709266,2951.2,2951.1,1.1032]
["bitfinex","ETHUSD",1765119102673,0.09910025,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119102874,0.09910025,2951.2,2951.1,1.1032]
["bitfinex","ETHUSD",1765119103061,0.60709266,2951.2,2951.1,1.1032]
["bitfinex","ETHUSD",1765119103671,0.60709266,2951.2,2951.1,4.49176697]
["bitfinex","ETHUSD",1765119103895,0.50799241,2951.2,2951.1,6.00540671]
["bitfinex","ETHUSD",1765119104191,0.60709266,2951.6,2951.2,0.72559411]
["bitfinex","ETHUSD",1765119104376,0.60709266,2951.6,2951.5,0.4828]
["bitfinex","ETHUSD",1765119104756,0.60709266,2951.6,2951.5,0.9354]
["bitfinex","ETHUSD",1765119104957,0.60709266,2951.6,2951.5,0.4828]
["bitfinex","ETHUSD",1765119106481,0.60709266,2951.6,2951.5,3.87090774]
["bitfinex","ETHUSD",1765119107778,0.60709266,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1765119109376,0.09910025,2951.5,2951.4,0.72559411]
["bitfinex","ETHUSD",1765119110202,0.09910025,2951.5,2951.4,1.66099411]
["bitfinex","ETHUSD",1765119111980,0.09910025,2951.5,2951.4,5.04921664]
["bitfinex","ETHUSD",1765119112307,0.09910025,2951.2,2951.1,3.39055724]
["bitfinex","ETHUSD",1765119112612,0.60709266,2951.2,2951.1,4.00745724]
["bitfinex","ETHUSD",1765119112803,0.60709266,2951.2,2951.1,4.04735724]
["bitfinex","ETHUSD",1765119113309,0.60709266,2951.2,2951.1,3.39055724]
["bitfinex","ETHUSD",1765119114314,0.60709266,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119117310,0.50799241,2951.3,2951.1,1.58720263]
["bitfinex","ETHUSD",1765119117513,0.50799241,2951.3,2951.2,0.4511]
["bitfinex","ETHUSD",1765119117683,0.50799241,2951.3,2951.2,0.9421]
["bitfinex","ETHUSD",1765119117882,0.60709266,2951.5,2951.2,0.9421]
["bitfinex","ETHUSD",1765119118081,0.50799241,2951.3,2951.2,0.23127967]
["bitfinex","ETHUSD",1765119118612,0.50799241,2951.3,2951.2,5.28742593]
["bitfinex","ETHUSD",1765119118803,0.50799241,2951.3,2951.2,5.05614626]
["bitfinex","ETHUSD",1765119119008,0.60709266,2951.3,2951.2,4.60504626]
["bitfinex","ETHUSD",1765119119383,0.60709266,2951.3,2951.2,5.05614626]
["bitfinex","ETHUSD",1765119119583,0.50799241,2951.5,2951.2,5.05614626]
["bitfinex","ETHUSD",1765119119809,0.09910025,2951.4,2951.3,1.18559411]
["bitfinex","ETHUSD",1765119120009,0.60709266,2951.5,2951.4,0.4729]
["bitfinex","ETHUSD",1765119120317,0.60709266,2951.5,2951.4,0.9329]
["bitfinex","ETHUSD",1765119120514,4.62009503,2952.9,2951.4,0.9329]
["bitfinex","ETHUSD",1765119120515,0.50799241,2952.3,2951.4,2.33043984]
["bitfinex","ETHUSD",1765119120692,0.50799241,2952.2,2952.0,0.1659]
["bitfinex","ETHUSD",1765119120885,0.09910025,2952.0,2951.6,0.72559411]
["bitfinex","ETHUSD",1765119121084,0.09910025,2951.3,2951.1,0.002]
["bitfinex","ETHUSD",1765119121306,0.09910025,2951.3,2951.2,3.38841675]
["bitfinex","ETHUSD",1765119121307,0.65310025,2951.3,2951.2,3.38841675]
["bitfinex","ETHUSD",1765119121487,0.58310025,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119121683,0.09910025,2951.2,2951.1,3.39056697]
["bitfinex","ETHUSD",1765119121916,0.09910025,2951.2,2951.1,4.02926697]
["bitfinex","ETHUSD",1765119122422,1.07220025,2951.2,2951.1,3.39056697]
["bitfinex","ETHUSD",1765119122590,0.58310025,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119122791,0.09910025,2951.2,2951.1,1.1007]
["bitfinex","ETHUSD",1765119123414,0.09910025,2951.2,2951.1,0.6407]
["bitfinex","ETHUSD",1765119123820,0.65310025,2951.3,2951.1,1.1007]
["bitfinex","ETHUSD",1765119124020,0.65310025,2951.3,2951.2,0.4729]
["bitfinex","ETHUSD",1765119124219,0.50799241,2951.7,2951.1,0.6278]
["bitfinex","ETHUSD",1765119124220,0.09910025,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119124396,0.58310025,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119124598,1.07220025,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119125527,0.09910025,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119126189,0.09910025,2951.2,2951.1,0.6407]
["bitfinex","ETHUSD",1765119126585,0.09910025,2951.2,2951.1,0.4749]
["bitfinex","ETHUSD",1765119127225,0.09910025,2951.2,2951.1,3.86346697]
["bitfinex","ETHUSD",1765119127439,0.09910025,2951.2,2951.1,4.02926697]
["bitfinex","ETHUSD",1765119127736,0.09910025,2951.2,2951.1,5.21486108]
["bitfinex","ETHUSD",1765119129223,0.09910025,2951.2,2951.1,4.11616108]
["bitfinex","ETHUSD",1765119131014,1.07220025,2951.2,2951.1,3.39056697]
["bitfinex","ETHUSD",1765119131415,1.07220025,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119131947,1.47770425,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119133202,2.03170425,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119134613,2.53969666,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119135508,1.13710025,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119135836,2.03170425,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119136245,5.4201564,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765119136411,0.50460425,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119136611,0.85810425,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119136947,1.34720425,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119137312,1.90120425,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119137515,5.29000088,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119137842,1.90120425,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119138612,2.40919666,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119138913,1.16109266,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119139240,1.83039266,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119139444,2.31949266,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119139608,2.72499666,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119140246,1.32240025,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119140543,1.81150025,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119141946,2.21700425,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119143533,2.94259836,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119144050,6.33139499,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119144816,5.77739499,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119145113,6.33139499,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119147323,2.94259836,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119147517,1.98309436,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119147718,0.58310025,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119147919,2.19610425,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119148449,5.58490088,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119149532,2.19610425,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119149737,0.58352103,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119149949,0.65352103,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119150357,0.65352103,2950.9,2950.8,0.5009]
["bitfinex","ETHUSD",1765119150539,0.65352103,2950.9,2950.8,0.9684]
["bitfinex","ETHUSD",1765119150540,0.50799241,2950.9,2950.8,0.9684]
["bitfinex","ETHUSD",1765119150841,0.60751344,2950.9,2950.8,0.5009]
["bitfinex","ETHUSD",1765119151039,0.50799241,2951.0,2950.8,0.9684]
["bitfinex","ETHUSD",1765119151364,0.554,2951.2,2951.0,0.4989]
["bitfinex","ETHUSD",1765119151527,0.09952103,2951.1,2951.0,0.4989]
["bitfinex","ETHUSD",1765119152648,0.65352103,2951.1,2951.0,0.4989]
["bitfinex","ETHUSD",1765119153527,0.65352103,2951.1,2951.0,3.8875818]
["bitfinex","ETHUSD",1765119156072,0.09952103,2951.1,2951.0,5.12966964]
["bitfinex","ETHUSD",1765119156242,0.553,2951.3,2951.0,8.51835144]
["bitfinex","ETHUSD",1765119156443,0.553,2951.3,2951.1,0.4675]
["bitfinex","ETHUSD",1765119156670,0.50799241,2951.3,2951.2,0.6647]
["bitfinex","ETHUSD",1765119156872,0.09952103,2951.4,2951.2,0.6647]
["bitfinex","ETHUSD",1765119156873,0.50799241,2951.4,2951.2,0.1658]
["bitfinex","ETHUSD",1765119157076,0.09952103,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1765119157371,0.09952103,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119157573,0.47722103,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119157757,0.94972103,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119158080,0.88272503,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119158235,0.50502503,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119158635,1.17352503,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119159576,0.50502503,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119159785,0.09952103,2950.9,2950.8,0.5009]
["bitfinex","ETHUSD",1765119159942,0.65252103,2950.9,2950.8,0.5009]
["bitfinex","ETHUSD",1765119160140,0.09952103,2950.9,2950.8,4.35731148]
["bitfinex","ETHUSD",1765119160354,0.09952103,2950.9,2950.8,3.39091148]
["bitfinex","ETHUSD",1765119160554,0.09952103,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119161054,0.09952103,2950.9,2950.8,3.39091148]
["bitfinex","ETHUSD",1765119161252,0.09952103,2950.9,2950.8,4.35731148]
["bitfinex","ETHUSD",1765119161741,0.09952103,2950.9,2950.8,3.39091148]
["bitfinex","ETHUSD",1765119162075,0.09952103,2950.9,2950.8,3.88981148]
["bitfinex","ETHUSD",1765119163072,0.09952103,2950.9,2950.8,3.39091148]
["bitfinex","ETHUSD",1765119163322,1.17352503,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119163571,1.64602503,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119163870,0.99252503,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119164035,1.17352503,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119164237,1.64602503,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119176662,5.03482166,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119177492,5.76041577,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765119180356,0.50502503,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765119180556,4.81413474,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765119180760,5.82893474,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765119182199,0.09952103,2950.1,2950.0,0.4643]
["bitfinex","ETHUSD",1765119182411,0.09952103,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765119182613,0.56732103,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765119182797,4.82434063,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765119183205,5.54993474,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765119185220,0.09952103,2950.1,2950.0,0.4643]
["bitfinex","ETHUSD",1765119185495,0.65252103,2950.1,2950.0,0.4643]
["bitfinex","ETHUSD",1765119185693,1.05802503,2950.1,2950.0,0.4643]
["bitfinex","ETHUSD",1765119186552,1.05802503,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765119189360,5.37734063,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765119189579,6.10293474,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765119189764,6.28873857,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765119190845,6.23773857,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765119191159,5.68573857,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765119191364,0.09952103,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765119191580,0.65152103,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765119191873,0.65152103,2950.1,2950.0,0.9333]
["bitfinex","ETHUSD",1765119192170,0.65152103,2950.1,2950.0,0.4643]
["bitfinex","ETHUSD",1765119192542,0.65152103,2950.1,2950.0,0.9333]
["bitfinex","ETHUSD",1765119193671,0.65152103,2950.1,2950.0,4.3231305]
["bitfinex","ETHUSD",1765119193851,0.65152103,2950.1,2950.0,0.9333]
["bitfinex","ETHUSD",1765119196545,0.65152103,2950.1,2950.0,4.3231305]
["bitfinex","ETHUSD",1765119196951,0.552,2950.1,2950.0,4.3231305]
["bitfinex","ETHUSD",1765119197681,0.65152103,2950.1,2950.0,4.3231305]
["bitfinex","ETHUSD",1765119200917,0.552,2950.1,2950.0,4.3231305]
["bitfinex","ETHUSD",1765119202423,0.60751344,2950.2,2950.0,4.3231305]
["bitfinex","ETHUSD",1765119202635,1.53002503,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765119202925,2.25561914,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765119203092,2.25561914,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1765119203093,0.50502503,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119203288,1.89391914,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119203494,1.16832503,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119203990,5.28374964,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119205134,4.62044964,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119205287,6.13244964,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119206028,5.58044964,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119206195,5.72694564,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119206597,1.85011514,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119206925,1.15951344,2950.0,2949.9,0.4713]
["bitfinex","ETHUSD",1765119207102,1.56501744,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119207307,1.15951344,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119208097,2.52501744,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119209244,2.03801744,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119209748,2.52501744,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119209902,2.03801744,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119211224,0.50799241,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1765119211225,0.50799241,2950.1,2949.9,4.33774542]
["bitfinex","ETHUSD",1765119211425,0.50799241,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1765119211426,0.09952103,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119211955,0.50502503,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119212108,1.46502503,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119212313,2.19061914,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765119212817,0.50502503,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765119213019,1.23622503,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765119213209,5.31102001,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765119213819,1.23622503,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765119214340,4.62732001,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765119214644,1.23622503,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765119214855,5.40812001,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765119215210,0.50502503,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765119215411,1.53002503,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765119215635,5.40812001,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765119218547,4.92112001,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765119218887,4.44812001,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765119219881,1.05702503,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765119220044,0.65152103,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765119220379,0.65152103,2948.9,2948.8,0.4713]
["bitfinex","ETHUSD",1765119220583,0.65152103,2948.9,2948.8,0.9478]
["bitfinex","ETHUSD",1765119220767,0.65152103,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765119221083,1.05702503,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765119221257,5.40812001,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765119221954,5.40812001,2948.9,2946.5,0.4765]
["bitfinex","ETHUSD",1765119221955,0.09952103,2947.1,2946.5,0.4765]
["bitfinex","ETHUSD",1765119222145,0.09952103,2946.4,2946.1,0.4765]
["bitfinex","ETHUSD",1765119222349,0.65152103,2946.4,2946.1,3.87079337]
["bitfinex","ETHUSD",1765119222546,0.65152103,2946.4,2946.3,0.4713]
["bitfinex","ETHUSD",1765119222742,0.65152103,2946.4,2946.3,3.86538749]
["bitfinex","ETHUSD",1765119222743,0.09952103,2946.4,2946.3,3.86538749]
["bitfinex","ETHUSD",1765119222948,0.09952103,2946.4,2946.3,4.72842624]
["bitfinex","ETHUSD",1765119223185,0.65152103,2946.4,2946.3,4.72842624]
["bitfinex","ETHUSD",1765119223366,0.65152103,2946.4,2946.3,0.9478]
["bitfinex","ETHUSD",1765119223579,0.65152103,2946.4,2946.3,4.34188749]
["bitfinex","ETHUSD",1765119224871,0.09952103,2946.4,2946.3,0.9478]
["bitfinex","ETHUSD",1765119225178,0.50799241,2946.6,2946.3,7.73597498]
["bitfinex","ETHUSD",1765119225500,0.50799241,2946.6,2946.5,0.4693]
["bitfinex","ETHUSD",1765119225684,0.50799241,2946.6,2945.7,0.002]
["bitfinex","ETHUSD",1765119225685,0.98099241,2946.6,2945.7,0.002]
["bitfinex","ETHUSD",1765119225992,0.98099241,2946.6,2944.0,0.1576]
["bitfinex","ETHUSD",1765119225993,0.09952103,2945.9,2944.4,0.002]
["bitfinex","ETHUSD",1765119226363,0.09952103,2946.0,2945.8,0.0168]
["bitfinex","ETHUSD",1765119226558,0.552,2946.3,2945.8,0.0168]
["bitfinex","ETHUSD",1765119226763,0.552,2946.3,2945.1,0.552]
["bitfinex","ETHUSD",1765119226764,0.09952103,2946.0,2945.1,0.552]
["bitfinex","ETHUSD",1765119227212,0.552,2946.3,2945.9,0.0168]
["bitfinex","ETHUSD",1765119227213,0.09952103,2946.2,2945.9,0.0168]
["bitfinex","ETHUSD",1765119227495,0.09952103,2946.2,2945.1,0.552]
["bitfinex","ETHUSD",1765119227995,0.552,2946.3,2946.1,3.41111791]
["bitfinex","ETHUSD",1765119228171,0.50799241,2946.6,2946.2,0.0336]
["bitfinex","ETHUSD",1765119228370,0.09952103,2946.7,2946.5,0.0168]
["bitfinex","ETHUSD",1765119228578,0.09952103,2947.3,2946.6,0.0168]
["bitfinex","ETHUSD",1765119228902,0.552,2947.4,2947.3,0.0168]
["bitfinex","ETHUSD",1765119229407,0.09952103,2947.9,2947.3,0.0336]
["bitfinex","ETHUSD",1765119229693,0.50799241,2948.2,2947.3,0.0336]
["bitfinex","ETHUSD",1765119229694,0.09952103,2947.8,2947.7,0.0168]
["bitfinex","ETHUSD",1765119230095,0.09952103,2947.8,2947.7,3.40927548]
["bitfinex","ETHUSD",1765119230675,0.50799241,2948.0,2946.5,0.72559411]
["bitfinex","ETHUSD",1765119231015,0.50799241,2947.3,2946.9,0.0168]
["bitfinex","ETHUSD",1765119231415,0.50799241,2947.3,2947.2,0.0168]
["bitfinex","ETHUSD",1765119231605,0.60751344,2947.8,2947.2,0.0168]
["bitfinex","ETHUSD",1765119231921,0.50799241,2947.5,2947.4,0.0168]
["bitfinex","ETHUSD",1765119232228,0.60751344,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1765119232441,0.60751344,2947.5,2947.4,3.40962079]
["bitfinex","ETHUSD",1765119233794,0.60751344,2947.5,2947.4,3.42642079]
["bitfinex","ETHUSD",1765119234088,0.50799241,2947.8,2947.4,6.81924158]
["bitfinex","ETHUSD",1765119234315,0.60751344,2947.8,2947.7,0.0168]
["bitfinex","ETHUSD",1765119234916,0.09952103,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1765119236337,0.50799241,2947.8,2947.1,0.72559411]
["bitfinex","ETHUSD",1765119236338,0.09952103,2947.2,2947.1,0.72559411]
["bitfinex","ETHUSD",1765119236790,0.60751344,2947.3,2947.1,0.75919411]
["bitfinex","ETHUSD",1765119236991,0.60751344,2947.3,2947.2,0.0168]
["bitfinex","ETHUSD",1765119237410,0.60751344,2947.3,2947.2,0.0336]
["bitfinex","ETHUSD",1765119238332,0.60751344,2947.3,2947.2,3.42665103]
["bitfinex","ETHUSD",1765119239050,0.1815,2947.9,2947.2,3.42665103]
["bitfinex","ETHUSD",1765119239051,0.09952103,2947.6,2947.2,10.9672988]
["bitfinex","ETHUSD",1765119239229,0.50799241,2947.5,2947.2,10.9672988]
["bitfinex","ETHUSD",1765119239550,0.50799241,2947.5,2947.3,0.0168]
["bitfinex","ETHUSD",1765119239721,0.50799241,2947.5,2947.4,0.0168]
["bitfinex","ETHUSD",1765119240249,0.50799241,2947.5,2947.4,3.40962079]
["bitfinex","ETHUSD",1765119240614,0.60751344,2947.7,2947.4,6.80244158]
["bitfinex","ETHUSD",1765119240813,0.60751344,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1765119241320,0.60751344,2947.5,2947.2,3.39293863]
["bitfinex","ETHUSD",1765119241321,0.09952103,2947.3,2947.2,3.39293863]
["bitfinex","ETHUSD",1765119241550,0.09952103,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1765119241716,0.09952103,2946.8,2946.7,3.39359533]
["bitfinex","ETHUSD",1765119242543,0.09952103,2946.7,2946.6,0.72559411]
["bitfinex","ETHUSD",1765119242944,0.50799241,2946.9,2946.6,0.75919411]
["bitfinex","ETHUSD",1765119243146,0.60751344,2947.5,2946.8,0.0168]
["bitfinex","ETHUSD",1765119243318,0.50799241,2947.7,2946.7,0.5678]
["bitfinex","ETHUSD",1765119243319,0.60751344,2947.7,2946.7,0.5678]
["bitfinex","ETHUSD",1765119243664,0.50799241,2947.7,2947.6,0.0168]
["bitfinex","ETHUSD",1765119244017,0.60751344,2947.7,2947.6,0.0168]
["bitfinex","ETHUSD",1765119244535,0.60751344,2947.7,2947.6,3.40939058]
["bitfinex","ETHUSD",1765119244756,0.50799241,2947.7,2947.6,3.40939058]
["bitfinex","ETHUSD",1765119245119,0.60751344,2947.7,2947.6,3.40939058]
["bitfinex","ETHUSD",1765119245722,0.50799241,2947.7,2947.6,3.40939058]
["bitfinex","ETHUSD",1765119246074,0.50799241,2947.9,2947.6,6.80198116]
["bitfinex","ETHUSD",1765119246374,0.60751344,2947.7,2947.6,3.40939058]
["bitfinex","ETHUSD",1765119246749,0.09952103,2947.9,2947.6,6.80198116]
["bitfinex","ETHUSD",1765119246944,0.50799241,2948.1,2947.1,0.74239411]
["bitfinex","ETHUSD",1765119246945,0.09952103,2947.7,2947.5,3.39265874]
["bitfinex","ETHUSD",1765119247168,0.1948,2947.2,2946.2,0.0168]
["bitfinex","ETHUSD",1765119247473,0.50799241,2946.6,2946.3,10.18226247]
["bitfinex","ETHUSD",1765119247848,0.50799241,2946.6,2946.5,0.0168]
["bitfinex","ETHUSD",1765119248047,0.50799241,2946.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1765119248270,0.50799241,2947.0,2946.5,0.0168]
["bitfinex","ETHUSD",1765119248478,0.50799241,2947.0,2946.4,0.0168]
["bitfinex","ETHUSD",1765119248479,1.05899241,2947.2,2946.9,0.0168]
["bitfinex","ETHUSD",1765119248684,0.60751344,2947.0,2946.9,0.0168]
["bitfinex","ETHUSD",1765119248886,0.09952103,2946.9,2946.6,0.72559411]
["bitfinex","ETHUSD",1765119249179,0.50799241,2946.7,2946.6,0.72559411]
["bitfinex","ETHUSD",1765119249386,0.50799241,2946.7,2946.5,6.78771422]
["bitfinex","ETHUSD",1765119249387,0.50799241,2946.7,2946.5,3.39385711]
["bitfinex","ETHUSD",1765119249552,0.60751344,2946.7,2946.6,0.0168]
["bitfinex","ETHUSD",1765119249764,0.09952103,2946.7,2946.6,0.0168]
["bitfinex","ETHUSD",1765119249952,0.09952103,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1765119250191,0.50799241,2946.8,2946.5,6.78771422]
["bitfinex","ETHUSD",1765119250360,0.60751344,2946.6,2946.5,4.11945122]
["bitfinex","ETHUSD",1765119251890,0.60751344,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1765119252454,0.60751344,2946.6,2946.5,3.41065711]
["bitfinex","ETHUSD",1765119252958,0.50799241,2946.6,2946.5,3.41065711]
["bitfinex","ETHUSD",1765119253353,0.50799241,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1765119253684,0.09952103,2946.4,2946.3,3.39407115]
["bitfinex","ETHUSD",1765119254185,0.09952103,2946.4,2945.5,3.39496461]
["bitfinex","ETHUSD",1765119254186,0.09952103,2945.9,2945.4,10.7363738]
["bitfinex","ETHUSD",1765119254492,0.9372,2946.4,2945.5,1.27659411]
["bitfinex","ETHUSD",1765119254693,0.09952103,2946.0,2945.5,1.27659411]
["bitfinex","ETHUSD",1765119254986,0.50799241,2945.7,2945.5,1.27659411]
["bitfinex","ETHUSD",1765119255191,0.50799241,2945.7,2945.6,4.12048818]
["bitfinex","ETHUSD",1765119255359,0.50799241,2946.3,2945.7,0.72559411]
["bitfinex","ETHUSD",1765119255568,0.09952103,2946.2,2945.7,0.72559411]
["bitfinex","ETHUSD",1765119255868,0.09952103,2945.8,2945.7,0.72559411]
["bitfinex","ETHUSD",1765119256072,0.50799241,2945.9,2945.7,0.72559411]
["bitfinex","ETHUSD",1765119256273,0.60751344,2945.9,2945.7,0.72559411]
["bitfinex","ETHUSD",1765119257172,0.60751344,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1765119258886,0.09952103,2945.9,2945.8,4.1629671]
["bitfinex","ETHUSD",1765119259098,0.50799241,2946.1,2945.8,6.78932716]
["bitfinex","ETHUSD",1765119259390,0.50799241,2946.1,2945.2,3.39525592]
["bitfinex","ETHUSD",1765119259391,1.16589241,2945.9,2945.2,3.39531511]
["bitfinex","ETHUSD",1765119259681,1.16589241,2945.9,2945.2,14.14918056]
["bitfinex","ETHUSD",1765119259682,0.50799241,2945.9,2945.2,14.14918056]
["bitfinex","ETHUSD",1765119259882,0.50799241,2945.9,2945.3,0.74239411]
["bitfinex","ETHUSD",1765119260188,0.50799241,2945.6,2945.3,0.72559411]
["bitfinex","ETHUSD",1765119260588,0.50799241,2945.4,2945.3,0.72559411]
["bitfinex","ETHUSD",1765119260778,0.50799241,2945.6,2945.3,0.72559411]
["bitfinex","ETHUSD",1765119260779,0.50799241,2945.6,2945.3,0.74239411]
["bitfinex","ETHUSD",1765119260954,0.60751344,2945.6,2945.5,0.0168]
["bitfinex","ETHUSD",1765119261159,0.50799241,2945.9,2945.5,6.80681866]
["bitfinex","ETHUSD",1765119261460,0.50799241,2945.7,2945.6,0.0168]
["bitfinex","ETHUSD",1765119261655,0.60751344,2945.7,2945.5,6.79001866]
["bitfinex","ETHUSD",1765119261864,0.50799241,2945.7,2945.6,0.0168]
["bitfinex","ETHUSD",1765119262065,0.60751344,2945.7,2945.6,0.0168]
["bitfinex","ETHUSD",1765119262555,0.60751344,2945.7,2945.5,6.79001866]
["bitfinex","ETHUSD",1765119262777,0.50799241,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765119262982,0.09952103,2945.7,2945.5,6.79001866]
["bitfinex","ETHUSD",1765119263190,0.50799241,2945.9,2945.5,3.39500933]
["bitfinex","ETHUSD",1765119263191,0.60751344,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765119264077,3.90208652,2946.3,2945.5,3.39500933]
["bitfinex","ETHUSD",1765119264078,0.6817,2946.9,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119264281,0.09952103,2946.3,2945.8,0.0168]
["bitfinex","ETHUSD",1765119264479,0.4925,2946.8,2945.8,0.0168]
["bitfinex","ETHUSD",1765119264660,3.58262015,2946.9,2945.8,0.0168]
["bitfinex","ETHUSD",1765119264661,0.09952103,2946.2,2945.8,0.0168]
["bitfinex","ETHUSD",1765119265290,0.09952103,2946.2,2946.0,0.72559411]
["bitfinex","ETHUSD",1765119266000,0.50799241,2946.1,2946.0,0.72559411]
["bitfinex","ETHUSD",1765119266598,0.60751344,2946.1,2946.0,0.72559411]
["bitfinex","ETHUSD",1765119267064,0.50799241,2946.1,2946.0,0.72559411]
["bitfinex","ETHUSD",1765119267261,0.50799241,2946.1,2946.0,4.13682723]
["bitfinex","ETHUSD",1765119267581,0.50799241,2946.2,2946.0,8.62386282]
["bitfinex","ETHUSD",1765119267785,0.60751344,2946.2,2946.0,7.53126035]
["bitfinex","ETHUSD",1765119267970,0.50799241,2946.2,2946.0,7.53126035]
["bitfinex","ETHUSD",1765119268297,0.50799241,2946.2,2946.1,0.0168]
["bitfinex","ETHUSD",1765119269014,0.60751344,2946.2,2946.0,7.51446035]
["bitfinex","ETHUSD",1765119269211,0.09952103,2946.1,2946.0,4.12002723]
["bitfinex","ETHUSD",1765119270090,1.04422103,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1765119270418,1.04422103,2946.1,2945.8,3.3946241]
["bitfinex","ETHUSD",1765119270419,0.09952103,2945.9,2945.8,3.3946241]
["bitfinex","ETHUSD",1765119270592,0.55172103,2945.9,2945.8,3.3946241]
["bitfinex","ETHUSD",1765119270994,0.09952103,2945.6,2945.1,0.0168]
["bitfinex","ETHUSD",1765119271185,0.09952103,2945.6,2945.1,0.5678]
["bitfinex","ETHUSD",1765119271186,0.50799241,2945.5,2945.1,0.5678]
["bitfinex","ETHUSD",1765119271517,0.50799241,2945.5,2945.3,0.72559411]
["bitfinex","ETHUSD",1765119271684,0.50799241,2945.5,2945.4,0.0168]
["bitfinex","ETHUSD",1765119272211,0.60751344,2945.5,2945.3,0.72559411]
["bitfinex","ETHUSD",1765119272521,0.50799241,2945.5,2945.3,0.72559411]
["bitfinex","ETHUSD",1765119272705,0.50799241,2945.5,2945.4,0.0168]
["bitfinex","ETHUSD",1765119273301,0.50799241,2945.5,2945.4,4.13751871]
["bitfinex","ETHUSD",1765119273622,1.55221344,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765119274190,1.05971344,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765119274616,0.60751344,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765119275507,0.09952103,2945.4,2945.2,0.72559411]
["bitfinex","ETHUSD",1765119275709,0.50799241,2945.3,2945.2,0.72559411]
["bitfinex","ETHUSD",1765119276162,0.60751344,2945.3,2945.2,0.72559411]
["bitfinex","ETHUSD",1765119277155,0.50799241,2945.7,2945.2,0.72559411]
["bitfinex","ETHUSD",1765119277156,0.50799241,2945.8,2945.2,1.21184705]
["bitfinex","ETHUSD",1765119277367,0.50799241,2945.6,2945.5,4.12060344]
["bitfinex","ETHUSD",1765119277822,0.50799241,2945.6,2945.5,4.13740344]
["bitfinex","ETHUSD",1765119278023,0.50799241,2945.8,2945.5,7.53241277]
["bitfinex","ETHUSD",1765119278262,0.50799241,2945.6,2945.5,4.13740344]
["bitfinex","ETHUSD",1765119281530,0.50799241,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765119281531,1.05971344,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765119281753,0.50799241,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765119281924,0.60751344,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765119283248,0.50799241,2945.8,2945.5,6.82361866]
["bitfinex","ETHUSD",1765119283450,0.50799241,2945.6,2945.3,3.39512574]
["bitfinex","ETHUSD",1765119283651,0.50799241,2945.6,2945.4,0.72559411]
["bitfinex","ETHUSD",1765119283827,0.55172103,2945.4,2945.2,6.7907103]
["bitfinex","ETHUSD",1765119284156,0.4925,2945.5,2945.2,3.39535515]
["bitfinex","ETHUSD",1765119284157,1.05971344,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1765119284324,0.09952103,2945.0,2944.8,3.39581635]
["bitfinex","ETHUSD",1765119284529,0.60751344,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765119285023,0.50799241,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765119285226,0.60751344,2945.0,2944.8,6.7916327]
["bitfinex","ETHUSD",1765119285624,0.09952103,2944.9,2944.7,0.002]
["bitfinex","ETHUSD",1765119285822,0.50799241,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765119286055,0.50799241,2944.8,2944.7,0.72759411]
["bitfinex","ETHUSD",1765119286456,0.50799241,2945.0,2944.7,0.74439411]
["bitfinex","ETHUSD",1765119286663,0.50799241,2944.8,2944.7,0.74439411]
["bitfinex","ETHUSD",1765119286846,0.50799241,2945.0,2944.7,1.51583641]
["bitfinex","ETHUSD",1765119287051,0.50799241,2945.0,2944.9,0.0168]
["bitfinex","ETHUSD",1765119287248,0.50799241,2945.0,2944.7,0.72759411]
["bitfinex","ETHUSD",1765119287436,0.50799241,2944.8,2944.7,0.72759411]
["bitfinex","ETHUSD",1765119287638,0.60751344,2944.8,2944.7,3.39793167]
["bitfinex","ETHUSD",1765119288044,0.50799241,2944.8,2944.7,3.39793167]
["bitfinex","ETHUSD",1765119288359,0.50799241,2945.0,2944.7,6.81066334]
["bitfinex","ETHUSD",1765119288566,0.50799241,2945.0,2944.9,0.0168]
["bitfinex","ETHUSD",1765119289077,0.09952103,2944.9,2944.7,6.79386334]
["bitfinex","ETHUSD",1765119289367,0.50799241,2944.8,2944.7,4.12352578]
["bitfinex","ETHUSD",1765119289728,0.50799241,2944.8,2944.7,4.14032578]
["bitfinex","ETHUSD",1765119290151,0.60751344,2945.0,2944.7,7.53625745]
["bitfinex","ETHUSD",1765119290342,0.50799241,2944.8,2944.7,4.14032578]
["bitfinex","ETHUSD",1765119291344,0.60751344,2945.2,2944.7,11.7577264]
["bitfinex","ETHUSD",1765119291537,0.50799241,2944.8,2944.7,4.12352578]
["bitfinex","ETHUSD",1765119291768,0.50799241,2944.8,2944.7,3.39793167]
["bitfinex","ETHUSD",1765119291769,1.09801344,2944.8,2944.7,3.39793167]
["bitfinex","ETHUSD",1765119291946,1.58401344,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765119292141,1.98951744,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765119292342,1.98951744,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765119292343,0.405504,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1765119292650,0.99552503,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765119293171,1.48152503,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765119293352,1.98951744,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765119293731,5.38567977,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765119294255,1.98951744,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765119294455,5.38567977,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765119295847,0.50502503,2943.8,2942.7,6.79639832]
["bitfinex","ETHUSD",1765119296047,0.50502503,2943.8,2942.8,0.03398124]
["bitfinex","ETHUSD",1765119296048,1.31812103,2943.8,2942.8,0.03398124]
["bitfinex","ETHUSD",1765119296259,1.31812103,2943.8,2942.7,16.99111745]
["bitfinex","ETHUSD",1765119296481,1.31812103,2943.8,2942.9,0.0188]
["bitfinex","ETHUSD",1765119296681,1.31812103,2943.8,2942.8,0.72559411]
["bitfinex","ETHUSD",1765119296682,0.09952103,2944.1,2943.7,0.0208]
["bitfinex","ETHUSD",1765119296849,0.99379241,2944.5,2943.7,0.0208]
["bitfinex","ETHUSD",1765119296850,0.50799241,2944.3,2943.7,0.0208]
["bitfinex","ETHUSD",1765119297053,0.50799241,2944.1,2943.7,0.0208]
["bitfinex","ETHUSD",1765119297252,0.50799241,2944.8,2944.2,0.0188]
["bitfinex","ETHUSD",1765119297253,0.50799241,2944.6,2944.2,0.0188]
["bitfinex","ETHUSD",1765119297482,0.50799241,2944.3,2943.9,0.551]
["bitfinex","ETHUSD",1765119297682,0.50799241,2944.1,2943.9,0.72559411]
["bitfinex","ETHUSD",1765119297985,0.50799241,2944.1,2944.0,0.77075339]
["bitfinex","ETHUSD",1765119299994,0.50799241,2944.1,2944.0,4.16749252]
["bitfinex","ETHUSD",1765119300289,0.50799241,2944.1,2944.0,4.12233324]
["bitfinex","ETHUSD",1765119300599,0.50799241,2944.1,2944.0,4.14113324]
["bitfinex","ETHUSD",1765119300811,0.50799241,2944.8,2944.1,0.72559411]
["bitfinex","ETHUSD",1765119301107,0.60751344,2944.4,2944.1,0.74439411]
["bitfinex","ETHUSD",1765119301255,0.50799241,2944.2,2944.1,0.72559411]
["bitfinex","ETHUSD",1765119302098,0.60751344,2944.4,2944.1,7.53764161]
["bitfinex","ETHUSD",1765119302263,0.60751344,2944.2,2944.1,5.21565593]
["bitfinex","ETHUSD",1765119302962,0.09952103,2945.3,2944.1,18.83975093]
["bitfinex","ETHUSD",1765119303263,0.50899241,2946.6,2944.1,18.83975093]
["bitfinex","ETHUSD",1765119303264,0.09952103,2944.9,2944.3,0.0188]
["bitfinex","ETHUSD",1765119303664,0.09952103,2944.8,2944.3,0.0188]
["bitfinex","ETHUSD",1765119303860,0.09952103,2944.7,2944.3,0.0188]
["bitfinex","ETHUSD",1765119304167,0.09952103,2944.7,2944.5,0.72559411]
["bitfinex","ETHUSD",1765119304373,0.28102103,2944.9,2944.5,0.72559411]
["bitfinex","ETHUSD",1765119304592,0.50799241,2944.6,2944.5,2.15855471]
["bitfinex","ETHUSD",1765119304771,0.50799241,2944.6,2944.5,2.17735471]
["bitfinex","ETHUSD",1765119305094,0.50799241,2944.6,2944.5,2.15855471]
["bitfinex","ETHUSD",1765119305302,0.58562103,2944.6,2944.4,6.79255534]
["bitfinex","ETHUSD",1765119305457,0.50799241,2944.8,2944.5,0.72559411]
["bitfinex","ETHUSD",1765119305657,0.50799241,2944.6,2944.5,0.72559411]
["bitfinex","ETHUSD",1765119305898,0.50799241,2944.6,2944.5,1.81704695]
["bitfinex","ETHUSD",1765119306104,0.50799241,2945.1,2944.7,0.0188]
["bitfinex","ETHUSD",1765119306390,1.18299241,2945.6,2945.0,0.0188]
["bitfinex","ETHUSD",1765119306391,0.50799241,2945.6,2945.0,0.0188]
["bitfinex","ETHUSD",1765119306570,0.50799241,2945.6,2944.8,0.0188]
["bitfinex","ETHUSD",1765119306571,0.50799241,2945.2,2945.1,0.0188]
["bitfinex","ETHUSD",1765119306765,0.50799241,2945.2,2944.5,15.40169627]
["bitfinex","ETHUSD",1765119306981,0.50799241,2945.2,2944.6,1.54204963]
["bitfinex","ETHUSD",1765119306982,0.50799241,2945.0,2944.6,1.54204963]
["bitfinex","ETHUSD",1765119307186,0.50799241,2945.2,2945.1,0.0188]
["bitfinex","ETHUSD",1765119307596,0.60751344,2945.2,2944.6,1.56084963]
["bitfinex","ETHUSD",1765119307764,0.50799241,2944.9,2944.7,0.551]
["bitfinex","ETHUSD",1765119308195,0.50799241,2945.0,2944.8,6.7916327]
["bitfinex","ETHUSD",1765119309572,0.50799241,2945.2,2944.9,0.0188]
["bitfinex","ETHUSD",1765119309770,0.60751344,2945.2,2944.9,0.0188]
["bitfinex","ETHUSD",1765119310004,0.50799241,2945.0,2944.9,0.0188]
["bitfinex","ETHUSD",1765119310375,0.60751344,2945.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1765119310604,0.58562103,2945.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1765119311276,0.09952103,2945.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1765119311810,1.15851344,2945.3,2944.9,10.20590312]
["bitfinex","ETHUSD",1765119312172,1.05899241,2945.3,2944.9,10.20590312]
["bitfinex","ETHUSD",1765119312476,0.09952103,2945.1,2944.9,6.81020208]
["bitfinex","ETHUSD",1765119312714,1.15851344,2945.3,2944.9,10.20590312]
["bitfinex","ETHUSD",1765119313009,1.09361344,2945.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1765119314997,0.50799241,2945.2,2944.9,0.0188]
["bitfinex","ETHUSD",1765119315200,0.50799241,2945.2,2944.7,0.72559411]
["bitfinex","ETHUSD",1765119315201,0.50799241,2945.0,2944.7,0.72559411]
["bitfinex","ETHUSD",1765119315499,0.50799241,2944.8,2944.7,0.72559411]
["bitfinex","ETHUSD",1765119315673,0.50799241,2945.0,2944.7,0.72559411]
["bitfinex","ETHUSD",1765119315873,0.50799241,2945.0,2944.7,1.89076762]
["bitfinex","ETHUSD",1765119316769,0.50799241,2945.0,2944.6,6.792094]
["bitfinex","ETHUSD",1765119316770,0.99409241,2944.8,2944.6,6.792094]
["bitfinex","ETHUSD",1765119316969,0.58562103,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1765119317191,1.07142103,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1765119317803,0.58562103,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1765119318308,0.09952103,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1765119318672,0.58562103,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1765119318899,0.09952103,2944.6,2944.3,0.72559411]
["bitfinex","ETHUSD",1765119319101,0.50799241,2944.4,2944.2,0.72559411]
["bitfinex","ETHUSD",1765119320999,0.50799241,2944.4,2944.3,4.12198714]
["bitfinex","ETHUSD",1765119321507,0.50799241,2944.8,2944.3,4.12198714]
["bitfinex","ETHUSD",1765119321508,0.60751344,2945.0,2944.3,11.70422256]
["bitfinex","ETHUSD",1765119321705,0.60751344,2945.0,2944.4,0.0188]
["bitfinex","ETHUSD",1765119321893,0.09952103,2944.9,2944.4,0.0188]
["bitfinex","ETHUSD",1765119322211,0.50799241,2944.8,2944.4,0.0188]
["bitfinex","ETHUSD",1765119322388,0.50799241,2944.8,2944.4,0.5688]
["bitfinex","ETHUSD",1765119322585,0.60751344,2945.0,2944.7,0.0188]
["bitfinex","ETHUSD",1765119322783,0.50799241,2944.8,2944.4,1.56506156]
["bitfinex","ETHUSD",1765119323178,0.50799241,2944.8,2944.6,0.72559411]
["bitfinex","ETHUSD",1765119323507,0.60751344,2945.0,2944.7,0.0188]
["bitfinex","ETHUSD",1765119323871,0.50799241,2945.0,2944.7,0.0188]
["bitfinex","ETHUSD",1765119324088,0.60751344,2945.0,2944.7,0.0188]
["bitfinex","ETHUSD",1765119324488,0.50799241,2945.0,2944.7,0.0188]
["bitfinex","ETHUSD",1765119324896,0.09952103,2945.3,2944.9,0.0188]
["bitfinex","ETHUSD",1765119325098,0.50799241,2945.5,2945.1,0.0188]
["bitfinex","ETHUSD",1765119325286,0.50799241,2945.3,2945.1,0.0188]
["bitfinex","ETHUSD",1765119325474,0.50799241,2945.3,2945.2,4.12094926]
["bitfinex","ETHUSD",1765119326112,0.50799241,2945.3,2945.2,4.13974926]
["bitfinex","ETHUSD",1765119326515,0.60751344,2945.7,2945.2,11.6839815]
["bitfinex","ETHUSD",1765119326712,0.50799241,2945.5,2945.4,0.0188]
["bitfinex","ETHUSD",1765119327015,0.50799241,2945.6,2945.2,11.46165956]
["bitfinex","ETHUSD",1765119327201,0.50799241,2945.8,2945.5,0.0188]
["bitfinex","ETHUSD",1765119327408,1.15851344,2946.0,2945.6,10.18468221]
["bitfinex","ETHUSD",1765119327916,0.001,2946.0,2945.7,1.27559411]
["bitfinex","ETHUSD",1765119328095,0.001,2946.0,2945.9,0.0188]
["bitfinex","ETHUSD",1765119329613,0.001,2946.0,2945.9,4.13894246]
["bitfinex","ETHUSD",1765119330115,0.001,2946.0,2945.9,4.15774246]
["bitfinex","ETHUSD",1765119330620,0.001,2946.0,2945.9,4.70774246]
["bitfinex","ETHUSD",1765119330915,0.001,2946.0,2945.9,5.51798317]
["bitfinex","ETHUSD",1765119331416,0.001,2946.0,2945.9,5.92348717]
["bitfinex","ETHUSD",1765119331620,0.001,2946.3,2945.9,5.92348717]
["bitfinex","ETHUSD",1765119331799,0.001,2946.3,2946.2,0.0188]
["bitfinex","ETHUSD",1765119332303,0.001,2946.3,2946.2,0.5688]
["bitfinex","ETHUSD",1765119332521,0.001,2946.3,2946.2,0.5876]
["bitfinex","ETHUSD",1765119333437,0.001,2946.3,2946.2,0.76971865]
["bitfinex","ETHUSD",1765119333604,0.001,2946.3,2946.2,0.21971865]
["bitfinex","ETHUSD",1765119333800,0.001,2946.3,2946.2,4.88951546]
["bitfinex","ETHUSD",1765119335741,0.001,2946.3,2946.2,4.87071546]
["bitfinex","ETHUSD",1765119336031,0.001,2946.3,2946.2,4.88951546]
["bitfinex","ETHUSD",1765119338225,0.001,2946.3,2946.2,4.87071546]
["bitfinex","ETHUSD",1765119338943,0.001,2946.3,2946.2,4.88951546]
["bitfinex","ETHUSD",1765119339812,0.001,2946.3,2946.2,4.33951546]
["bitfinex","ETHUSD",1765119340348,0.4591,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1765119340647,0.001,2946.3,2946.2,4.66979681]
["bitfinex","ETHUSD",1765119340944,0.9406,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1765119341114,1.04012103,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1765119341510,1.04012103,2946.3,2945.6,3.39489407]
["bitfinex","ETHUSD",1765119341511,0.09952103,2946.2,2946.1,3.39423931]
["bitfinex","ETHUSD",1765119341716,1.08901344,2946.2,2946.1,3.39423931]
["bitfinex","ETHUSD",1765119341925,1.54711344,2946.2,2946.1,3.39423931]
["bitfinex","ETHUSD",1765119342124,0.09952103,2945.5,2943.7,3.39899144]
["bitfinex","ETHUSD",1765119342324,0.405504,2946.1,2944.9,10.18710312]
["bitfinex","ETHUSD",1765119342325,0.4581,2946.0,2944.9,10.18710312]
["bitfinex","ETHUSD",1765119342620,0.1902,2945.4,2944.9,6.79140208]
["bitfinex","ETHUSD",1765119342818,0.4581,2945.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1765119343019,0.55762103,2945.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1765119343264,0.9396,2945.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1765119344350,1.03912103,2945.0,2944.8,0.72559411]
["bitfinex","ETHUSD",1765119344518,0.6717,2944.9,2944.7,6.79175351]
["bitfinex","ETHUSD",1765119344848,1.06561344,2944.8,2944.7,4.12141595]
["bitfinex","ETHUSD",1765119345055,0.6717,2944.9,2944.8,0.72559411]
["bitfinex","ETHUSD",1765119345432,0.69819241,2945.4,2944.8,1.83573266]
["bitfinex","ETHUSD",1765119345634,0.79771344,2945.4,2944.9,0.55]
["bitfinex","ETHUSD",1765119345940,0.50799241,2945.9,2944.9,0.55]
["bitfinex","ETHUSD",1765119345941,0.50799241,2945.5,2944.9,0.55]
["bitfinex","ETHUSD",1765119346127,0.28972103,2945.8,2944.9,0.55]
["bitfinex","ETHUSD",1765119346315,0.50799241,2945.6,2945.1,0.72559411]
["bitfinex","ETHUSD",1765119346519,0.50799241,2945.6,2945.2,0.55]
["bitfinex","ETHUSD",1765119346520,0.50799241,2945.4,2945.2,0.55]
["bitfinex","ETHUSD",1765119347164,0.50799241,2945.4,2945.1,0.72559411]
["bitfinex","ETHUSD",1765119347165,0.9396,2945.3,2945.1,0.72559411]
["bitfinex","ETHUSD",1765119347456,1.06561344,2945.2,2945.1,0.72559411]
["bitfinex","ETHUSD",1765119347655,1.54711344,2945.2,2945.0,6.79117146]
["bitfinex","ETHUSD",1765119347854,0.9396,2945.1,2945.0,4.12117984]
["bitfinex","ETHUSD",1765119348031,1.03912103,2945.1,2945.0,4.12117984]
["bitfinex","ETHUSD",1765119348226,0.9396,2945.1,2945.0,0.72559411]
["bitfinex","ETHUSD",1765119348430,0.9396,2945.1,2945.0,4.12117984]
["bitfinex","ETHUSD",1765119348431,1.03912103,2945.1,2945.0,4.12117984]
["bitfinex","ETHUSD",1765119348947,1.03912103,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1765119350055,0.9396,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1765119350478,0.09952103,2945.1,2944.9,0.72559411]
["bitfinex","ETHUSD",1765119350638,0.09952103,2945.2,2944.9,0.72559411]
["bitfinex","ETHUSD",1765119350839,0.09952103,2945.1,2944.9,0.72559411]
["bitfinex","ETHUSD",1765119351060,0.60751344,2945.1,2944.9,0.72559411]
["bitfinex","ETHUSD",1765119351361,0.9615,2945.0,2944.7,6.79186334]
["bitfinex","ETHUSD",1765119351555,0.76172103,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1765119351751,0.1814,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1765119352053,0.76172103,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1765119352368,0.60751344,2944.9,2944.7,3.39593167]
["bitfinex","ETHUSD",1765119352528,0.50799241,2945.1,2944.7,1.79939092]
["bitfinex","ETHUSD",1765119352733,0.09952103,2945.5,2945.0,0.0188]
["bitfinex","ETHUSD",1765119353030,0.50799241,2945.7,2945.0,0.0188]
["bitfinex","ETHUSD",1765119353363,0.60751344,2945.7,2945.0,0.0188]
["bitfinex","ETHUSD",1765119353575,0.1902,2945.8,2945.0,0.0188]
["bitfinex","ETHUSD",1765119353733,0.09952103,2945.7,2945.0,0.0188]
["bitfinex","ETHUSD",1765119353932,0.28972103,2945.8,2945.0,0.0188]
["bitfinex","ETHUSD",1765119354473,0.09952103,2945.9,2945.0,0.0376]
["bitfinex","ETHUSD",1765119354767,0.28972103,2946.0,2945.2,0.72559411]
["bitfinex","ETHUSD",1765119355100,0.69819241,2946.0,2945.3,2.37109387]
["bitfinex","ETHUSD",1765119355229,0.50799241,2945.6,2945.3,2.37109387]
["bitfinex","ETHUSD",1765119356569,0.60751344,2945.8,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119356774,0.09952103,2945.7,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119356961,0.4808,2945.7,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119357143,1.06102103,2945.7,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119358268,1.27841344,2946.0,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119358468,0.09952103,2945.9,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119358639,0.50799241,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765119358837,0.09952103,2945.9,2945.7,6.78955766]
["bitfinex","ETHUSD",1765119359037,0.50799241,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765119359263,1.08831344,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765119359458,1.56901344,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765119360473,0.09952103,2945.7,2945.1,1.27459411]
["bitfinex","ETHUSD",1765119360675,0.09952103,2945.5,2945.4,0.72559411]
["bitfinex","ETHUSD",1765119361037,0.09952103,2945.7,2945.4,0.72559411]
["bitfinex","ETHUSD",1765119361442,0.50799241,2945.6,2945.4,0.72559411]
["bitfinex","ETHUSD",1765119361745,0.60751344,2945.6,2945.4,0.72559411]
["bitfinex","ETHUSD",1765119361957,0.98879241,2945.5,2945.4,0.72559411]
["bitfinex","ETHUSD",1765119362137,1.08831344,2945.5,2945.4,0.72559411]
["bitfinex","ETHUSD",1765119362339,0.09952103,2945.6,2945.4,0.72559411]
["bitfinex","ETHUSD",1765119362588,0.09952103,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765119362745,0.50799241,2945.8,2945.5,3.39500933]
["bitfinex","ETHUSD",1765119362746,0.60751344,2945.8,2945.5,3.39500933]
["bitfinex","ETHUSD",1765119363073,1.05861344,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765119363578,1.52401344,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765119364777,0.09952103,2945.5,2945.2,6.7907103]
["bitfinex","ETHUSD",1765119364968,0.60751344,2945.4,2945.3,0.72559411]
["bitfinex","ETHUSD",1765119365475,0.60751344,2945.4,2944.0,3.39666341]
["bitfinex","ETHUSD",1765119365476,0.09952103,2944.9,2944.0,3.39666341]
["bitfinex","ETHUSD",1765119365686,0.60751344,2944.7,2944.1,10.18987125]
["bitfinex","ETHUSD",1765119366045,0.60751344,2944.7,2944.2,0.72559411]
["bitfinex","ETHUSD",1765119366674,1.05699241,2945.1,2944.3,13.58557212]
["bitfinex","ETHUSD",1765119366978,0.09952103,2945.0,2944.6,0.0188]
["bitfinex","ETHUSD",1765119367152,0.09952103,2944.9,2944.5,0.549]
["bitfinex","ETHUSD",1765119367352,0.29272103,2944.9,2944.5,1.96245721]
["bitfinex","ETHUSD",1765119367672,0.50799241,2944.8,2944.5,1.96245721]
["bitfinex","ETHUSD",1765119368073,0.1932,2944.9,2944.5,1.96245721]
["bitfinex","ETHUSD",1765119369792,0.1932,2944.9,2944.7,0.72559411]
["bitfinex","ETHUSD",1765119370305,0.50799241,2945.0,2944.7,0.72559411]
["bitfinex","ETHUSD",1765119370594,0.50799241,2945.2,2944.7,2.35282792]
["bitfinex","ETHUSD",1765119371667,0.50799241,2945.2,2944.8,10.18744905]
["bitfinex","ETHUSD",1765119371869,1.16359241,2946.0,2945.1,0.0188]
["bitfinex","ETHUSD",1765119372070,0.50799241,2945.6,2945.1,0.0188]
["bitfinex","ETHUSD",1765119372270,0.60751344,2945.6,2945.1,0.0188]
["bitfinex","ETHUSD",1765119372801,0.50799241,2945.6,2945.1,0.0188]
["bitfinex","ETHUSD",1765119373099,0.50799241,2945.6,2944.9,0.72559411]
["bitfinex","ETHUSD",1765119373100,0.95909241,2945.2,2944.9,0.72559411]
["bitfinex","ETHUSD",1765119373870,0.95909241,2945.2,2945.1,0.72559411]
["bitfinex","ETHUSD",1765119374105,0.60751344,2945.2,2945.1,0.72559411]
["bitfinex","ETHUSD",1765119374306,0.95909241,2945.2,2945.1,0.72559411]
["bitfinex","ETHUSD",1765119374605,1.52401344,2945.2,2945.1,0.72559411]
["bitfinex","ETHUSD",1765119374968,0.09952103,2945.1,2945.0,4.12117984]
["bitfinex","ETHUSD",1765119375170,1.01602103,2945.1,2945.0,4.12117984]
["bitfinex","ETHUSD",1765119376174,0.50799241,2945.2,2945.0,7.51676557]
["bitfinex","ETHUSD",1765119376175,0.60751344,2945.2,2945.0,7.51676557]
["bitfinex","ETHUSD",1765119376566,0.55062103,2945.1,2945.0,4.12117984]
["bitfinex","ETHUSD",1765119376991,1.01602103,2945.1,2945.0,4.12117984]
["bitfinex","ETHUSD",1765119377634,0.77646246,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1765119377916,1.4655,2945.1,2944.7,6.79186334]
["bitfinex","ETHUSD",1765119378115,0.9165,2945.0,2944.7,6.79186334]
["bitfinex","ETHUSD",1765119378278,0.7443,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1765119378689,1.2097,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1765119378888,0.1,2944.7,2944.6,3.39604538]
["bitfinex","ETHUSD",1765119379119,1.0165,2944.7,2944.6,3.39604538]
["bitfinex","ETHUSD",1765119379881,0.1,2944.4,2944.0,0.72559411]
["bitfinex","ETHUSD",1765119380109,0.50799241,2944.2,2944.1,3.39662375]
["bitfinex","ETHUSD",1765119380498,0.60799241,2944.2,2944.1,3.39662375]
["bitfinex","ETHUSD",1765119380720,1.54069241,2944.2,2944.1,3.39662375]
["bitfinex","ETHUSD",1765119382329,0.1,2944.1,2943.8,0.72559411]
["bitfinex","ETHUSD",1765119382511,0.50799241,2943.9,2943.8,1.95787154]
["bitfinex","ETHUSD",1765119383298,1.08309241,2944.2,2943.8,1.95787154]
["bitfinex","ETHUSD",1765119383484,0.50799241,2944.0,2943.8,1.95787154]
["bitfinex","ETHUSD",1765119383685,0.50799241,2944.2,2943.8,1.95787154]
["bitfinex","ETHUSD",1765119384393,0.60799241,2944.2,2943.9,6.79370902]
["bitfinex","ETHUSD",1765119384584,0.98309241,2944.2,2944.0,0.87515806]
["bitfinex","ETHUSD",1765119384785,1.08309241,2944.2,2943.9,6.79370902]
["bitfinex","ETHUSD",1765119384985,0.50799241,2944.0,2943.9,4.12244862]
["bitfinex","ETHUSD",1765119385601,1.44069241,2944.0,2943.9,3.39685451]
["bitfinex","ETHUSD",1765119385839,1.54069241,2944.0,2943.9,3.39685451]
["bitfinex","ETHUSD",1765119386699,0.1,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765119386903,0.5576,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765119387113,1.06559241,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765119387336,1.54069241,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765119390007,0.91349641,2944.5,2943.7,0.2608]
["bitfinex","ETHUSD",1765119390200,0.50799241,2944.0,2943.7,1.9324466]
["bitfinex","ETHUSD",1765119390405,0.50799241,2944.0,2943.7,1.47979366]
["bitfinex","ETHUSD",1765119390711,0.60799241,2944.0,2943.9,0.72559411]
["bitfinex","ETHUSD",1765119391021,0.1,2943.9,2943.8,4.12256401]
["bitfinex","ETHUSD",1765119391221,0.5576,2943.9,2943.8,4.12256401]
["bitfinex","ETHUSD",1765119391436,0.1,2943.9,2943.8,4.38136401]
["bitfinex","ETHUSD",1765119391744,0.4751,2944.3,2943.9,0.72559411]
["bitfinex","ETHUSD",1765119391946,0.1,2944.0,2943.9,0.72559411]
["bitfinex","ETHUSD",1765119392118,0.5576,2944.0,2943.9,0.72559411]
["bitfinex","ETHUSD",1765119392836,0.5576,2944.0,2943.9,3.39685451]
["bitfinex","ETHUSD",1765119393230,1.0327,2944.0,2943.9,3.39685451]
["bitfinex","ETHUSD",1765119393940,0.1,2943.8,2943.7,3.3990648]
["bitfinex","ETHUSD",1765119394104,0.5576,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765119394304,1.5817,2943.8,2943.7,3.3990853]
["bitfinex","ETHUSD",1765119394544,1.5817,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765119396748,5.3841739,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765119397307,0.505504,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119397511,0.963104,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119397731,1.438204,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119398751,0.5576,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119398912,1.0327,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119400106,0.5576,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119400439,0.50799241,2943.8,2943.4,0.5196]
["bitfinex","ETHUSD",1765119400643,0.50799241,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1765119400644,0.1,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1765119400852,0.5576,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119401379,0.50799241,2943.6,2943.4,0.2608]
["bitfinex","ETHUSD",1765119401507,0.1,2944.3,2943.6,0.2588]
["bitfinex","ETHUSD",1765119401707,1.05699241,2944.5,2944.1,0.3882]
["bitfinex","ETHUSD",1765119401938,0.1,2944.5,2944.2,0.2588]
["bitfinex","ETHUSD",1765119402254,0.60799241,2944.7,2944.4,0.2588]
["bitfinex","ETHUSD",1765119402456,0.50799241,2944.5,2944.4,0.2588]
["bitfinex","ETHUSD",1765119402617,0.50799241,2944.8,2944.4,0.2588]
["bitfinex","ETHUSD",1765119402943,0.60799241,2944.8,2944.4,0.2588]
["bitfinex","ETHUSD",1765119403154,0.60799241,2944.8,2944.5,6.79232466]
["bitfinex","ETHUSD",1765119403945,0.50799241,2944.8,2944.5,6.79232466]
["bitfinex","ETHUSD",1765119404722,0.1,2944.9,2944.5,11.20734594]
["bitfinex","ETHUSD",1765119404927,0.50799241,2944.8,2944.5,11.20734594]
["bitfinex","ETHUSD",1765119405139,0.60799241,2944.8,2944.5,11.20734594]
["bitfinex","ETHUSD",1765119405344,0.1,2944.7,2944.5,7.81118361]
["bitfinex","ETHUSD",1765119405643,0.50799241,2944.6,2944.5,4.41502128]
["bitfinex","ETHUSD",1765119406656,1.54069241,2944.6,2944.5,3.39616233]
["bitfinex","ETHUSD",1765119407011,0.1,2944.6,2944.3,3.39628018]
["bitfinex","ETHUSD",1765119407243,0.549,2945.1,2944.5,0.2588]
["bitfinex","ETHUSD",1765119407547,0.50799241,2944.8,2944.6,0.2588]
["bitfinex","ETHUSD",1765119407993,0.98309241,2945.5,2944.7,0.2588]
["bitfinex","ETHUSD",1765119408279,0.1,2945.4,2944.9,0.2588]
["bitfinex","ETHUSD",1765119408453,0.1,2945.4,2944.7,0.2588]
["bitfinex","ETHUSD",1765119408454,0.50799241,2945.1,2944.7,0.549]
["bitfinex","ETHUSD",1765119409475,0.50799241,2945.1,2944.9,0.72559411]
["bitfinex","ETHUSD",1765119409665,0.50799241,2944.9,2944.8,4.12141046]
["bitfinex","ETHUSD",1765119410773,1.29979241,2944.9,2944.8,4.12141046]
["bitfinex","ETHUSD",1765119412756,1.79949241,2944.9,2944.8,4.12141046]
["bitfinex","ETHUSD",1765119413278,1.79949241,2944.9,2944.4,6.79247249]
["bitfinex","ETHUSD",1765119413440,0.1,2944.6,2944.5,0.72559411]
["bitfinex","ETHUSD",1765119413647,0.1,2944.5,2944.4,3.39619482]
["bitfinex","ETHUSD",1765119414161,0.5994,2944.5,2944.4,3.39619482]
["bitfinex","ETHUSD",1765119414542,1.0991,2944.5,2944.4,3.39619482]
["bitfinex","ETHUSD",1765119414980,1.0991,2944.5,2944.2,3.39647685]
["bitfinex","ETHUSD",1765119414981,0.1,2944.4,2944.2,3.39649547]
["bitfinex","ETHUSD",1765119415275,0.1,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1765119415276,1.1487,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1765119415583,0.1,2943.8,2943.5,10.19194836]
["bitfinex","ETHUSD",1765119415744,0.5928,2943.9,2943.6,0.72559411]
["bitfinex","ETHUSD",1765119415945,0.1,2943.9,2943.6,0.72559411]
["bitfinex","ETHUSD",1765119416163,0.1,2943.9,2943.5,10.19194836]
["bitfinex","ETHUSD",1765119416370,0.50799241,2943.8,2943.5,11.61892895]
["bitfinex","ETHUSD",1765119416569,0.50799241,2943.8,2943.6,0.72559411]
["bitfinex","ETHUSD",1765119416873,0.1,2944.0,2943.6,0.72559411]
["bitfinex","ETHUSD",1765119417086,0.549,2944.4,2944.0,0.2588]
["bitfinex","ETHUSD",1765119417087,0.1,2944.4,2944.0,0.2588]
["bitfinex","ETHUSD",1765119417384,0.50799241,2944.2,2944.0,0.2588]
["bitfinex","ETHUSD",1765119417745,0.50799241,2944.2,2944.1,3.39662375]
["bitfinex","ETHUSD",1765119419046,0.50799241,2944.5,2944.1,11.38680739]
["bitfinex","ETHUSD",1765119419248,0.50799241,2944.6,2944.4,0.2588]
["bitfinex","ETHUSD",1765119419452,0.50799241,2944.8,2944.4,0.2588]
["bitfinex","ETHUSD",1765119419658,0.50799241,2944.8,2944.5,0.2588]
["bitfinex","ETHUSD",1765119419857,0.50799241,2944.8,2944.6,6.792094]
["bitfinex","ETHUSD",1765119420382,0.1,2944.9,2944.6,6.792094]
["bitfinex","ETHUSD",1765119420579,0.50799241,2944.8,2944.6,6.792094]
["bitfinex","ETHUSD",1765119420780,0.1,2944.9,2944.6,11.20697571]
["bitfinex","ETHUSD",1765119421191,0.1,2945.0,2944.6,11.20697571]
["bitfinex","ETHUSD",1765119421360,0.1,2945.9,2945.0,0.2588]
["bitfinex","ETHUSD",1765119421566,0.001,2946.0,2945.1,0.548]
["bitfinex","ETHUSD",1765119421948,0.1862,2945.9,2945.3,0.72559411]
["bitfinex","ETHUSD",1765119422150,0.50799241,2945.8,2945.4,1.44364147]
["bitfinex","ETHUSD",1765119422350,0.1,2945.8,2945.4,1.44364147]
["bitfinex","ETHUSD",1765119422686,0.1,2945.9,2945.4,1.44364147]
["bitfinex","ETHUSD",1765119422994,0.50799241,2945.8,2945.4,1.44364147]
["bitfinex","ETHUSD",1765119423369,0.60799241,2945.8,2945.4,1.44364147]
["bitfinex","ETHUSD",1765119423577,0.60799241,2945.8,2945.3,0.72559411]
["bitfinex","ETHUSD",1765119423578,0.1,2945.4,2945.3,0.72559411]
["bitfinex","ETHUSD",1765119423752,0.60799241,2945.4,2945.2,6.7907103]
["bitfinex","ETHUSD",1765119424089,0.60799241,2945.4,2945.1,7.51653499]
["bitfinex","ETHUSD",1765119424287,0.50799241,2945.2,2945.1,4.12106455]
["bitfinex","ETHUSD",1765119424464,0.60799241,2945.2,2945.1,4.12106455]
["bitfinex","ETHUSD",1765119424794,1.10079241,2945.2,2945.1,4.12106455]
["bitfinex","ETHUSD",1765119424961,1.10079241,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1765119425365,1.59419241,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1765119426201,1.59419241,2945.2,2945.0,3.39558089]
["bitfinex","ETHUSD",1765119426202,0.1,2944.7,2944.6,3.396046]
["bitfinex","ETHUSD",1765119426403,0.60799241,2944.7,2944.6,3.396046]
["bitfinex","ETHUSD",1765119426637,1.59419241,2944.7,2944.6,3.396046]
["bitfinex","ETHUSD",1765119426919,1.59419241,2944.7,2943.6,0.548]
["bitfinex","ETHUSD",1765119426920,0.1,2944.3,2943.6,0.548]
["bitfinex","ETHUSD",1765119427106,0.60799241,2944.0,2943.6,1.43980645]
["bitfinex","ETHUSD",1765119427819,0.1,2943.7,2943.5,6.79463224]
["bitfinex","ETHUSD",1765119427986,0.50799241,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1765119428184,0.50799241,2943.6,2943.4,0.002]
["bitfinex","ETHUSD",1765119428381,0.60799241,2943.6,2943.4,0.002]
["bitfinex","ETHUSD",1765119428815,0.1,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119429515,1.0862,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119431123,0.5928,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119431727,1.0862,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119436037,0.5928,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119436200,0.1,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119436699,0.50799241,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119437029,0.60799241,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119437233,0.50799241,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119437435,0.60799241,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119438834,1.59419241,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119440023,5.94501253,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765119440301,0.505504,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119440501,4.39585097,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119440740,4.87395097,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119442117,1.476404,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119442443,2.12689241,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119446617,0.50799241,2943.3,2943.2,0.2638]
["bitfinex","ETHUSD",1765119446813,0.60799241,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119447131,0.60799241,2943.5,2943.2,0.2638]
["bitfinex","ETHUSD",1765119447334,0.50799241,2943.3,2943.2,0.2638]
["bitfinex","ETHUSD",1765119447535,0.60799241,2943.8,2943.4,0.2608]
["bitfinex","ETHUSD",1765119447736,0.50799241,2943.6,2943.3,0.2608]
["bitfinex","ETHUSD",1765119448120,0.50799241,2943.6,2943.5,0.2608]
["bitfinex","ETHUSD",1765119449072,0.50799241,2943.6,2943.5,4.38371023]
["bitfinex","ETHUSD",1765119449233,0.60799241,2943.8,2943.6,0.72559411]
["bitfinex","ETHUSD",1765119449567,0.50799241,2943.8,2943.7,0.2608]
["bitfinex","ETHUSD",1765119449736,1.0558,2943.7,2943.6,0.72559411]
["bitfinex","ETHUSD",1765119449932,0.1,2943.7,2943.6,0.72559411]
["bitfinex","ETHUSD",1765119450138,0.1,2943.6,2943.5,4.12291023]
["bitfinex","ETHUSD",1765119450354,0.60799241,2943.6,2943.5,4.12291023]
["bitfinex","ETHUSD",1765119450630,1.56379241,2943.6,2943.5,3.39731612]
["bitfinex","ETHUSD",1765119450866,0.98569241,2943.6,2943.3,0.72559411]
["bitfinex","ETHUSD",1765119451042,0.60799241,2943.4,2943.3,0.72559411]
["bitfinex","ETHUSD",1765119451457,0.1,2943.3,2943.2,4.12623553]
["bitfinex","ETHUSD",1765119453042,0.1,2943.3,2943.2,4.38703553]
["bitfinex","ETHUSD",1765119453237,0.60799241,2943.4,2943.2,7.78469793]
["bitfinex","ETHUSD",1765119453768,0.1,2943.3,2943.2,4.12623553]
["bitfinex","ETHUSD",1765119454669,1.0558,2943.3,2943.2,3.40064142]
["bitfinex","ETHUSD",1765119454872,0.5777,2943.3,2943.2,3.40064142]
["bitfinex","ETHUSD",1765119455055,0.5777,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119456050,1.0558,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119456557,0.5777,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119457159,0.60799241,2943.4,2943.2,0.2638]
["bitfinex","ETHUSD",1765119457680,0.60799241,2943.6,2943.3,0.2608]
["bitfinex","ETHUSD",1765119457889,0.60799241,2943.6,2943.2,1.04269498]
["bitfinex","ETHUSD",1765119457890,0.50799241,2943.4,2943.2,1.04269498]
["bitfinex","ETHUSD",1765119458251,0.50799241,2943.6,2943.3,0.5216]
["bitfinex","ETHUSD",1765119458472,0.60799241,2943.6,2943.5,0.2608]
["bitfinex","ETHUSD",1765119458891,0.60799241,2943.6,2943.2,1.50748909]
["bitfinex","ETHUSD",1765119459047,0.50799241,2943.4,2943.3,4.12314108]
["bitfinex","ETHUSD",1765119459248,0.60799241,2943.4,2943.3,3.39754697]
["bitfinex","ETHUSD",1765119459580,1.08569241,2943.4,2943.2,0.003]
["bitfinex","ETHUSD",1765119459754,1.0558,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119459953,1.0558,2943.3,2943.2,3.4006624]
["bitfinex","ETHUSD",1765119461069,1.0558,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119462188,0.1,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119462485,1.05599241,2943.4,2943.2,0.003]
["bitfinex","ETHUSD",1765119462658,0.1,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119464095,1.0558,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119464300,1.461304,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119464468,0.1,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119465565,0.5777,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119465988,0.1,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119466570,1.15599241,2943.4,2943.2,0.2638]
["bitfinex","ETHUSD",1765119466764,1.15599241,2943.4,2943.2,0.003]
["bitfinex","ETHUSD",1765119466765,0.1,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119466999,1.0558,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119470802,0.5777,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119471002,0.648,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119471218,0.50799241,2943.4,2943.2,0.2638]
["bitfinex","ETHUSD",1765119471386,0.60799241,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119471608,0.50799241,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119471809,0.60799241,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119472804,0.1,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119473422,0.5679,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119474443,0.1,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119477137,0.50799241,2943.4,2943.2,0.99376311]
["bitfinex","ETHUSD",1765119477340,0.50799241,2943.4,2943.3,0.2608]
["bitfinex","ETHUSD",1765119477895,0.50799241,2943.4,2943.3,3.65834697]
["bitfinex","ETHUSD",1765119478141,0.50799241,2943.7,2943.3,3.65834697]
["bitfinex","ETHUSD",1765119478142,0.60799241,2943.7,2943.3,11.17903502]
["bitfinex","ETHUSD",1765119478333,0.60799241,2943.7,2943.6,0.2608]
["bitfinex","ETHUSD",1765119478334,0.50799241,2943.7,2943.6,0.2608]
["bitfinex","ETHUSD",1765119479734,0.1,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119479928,1.08079241,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119480350,0.60799241,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119481042,1.08079241,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119483246,0.60799241,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119483443,0.548,2943.4,2943.2,0.003]
["bitfinex","ETHUSD",1765119483444,0.648,2943.4,2943.2,0.2638]
["bitfinex","ETHUSD",1765119483646,0.548,2943.4,2943.3,0.2608]
["bitfinex","ETHUSD",1765119484156,0.1,2943.4,2943.3,0.2608]
["bitfinex","ETHUSD",1765119485179,0.548,2943.7,2943.3,3.65834697]
["bitfinex","ETHUSD",1765119485341,0.50799241,2944.5,2943.6,3.71983285]
["bitfinex","ETHUSD",1765119485342,0.1,2944.1,2943.6,3.71983285]
["bitfinex","ETHUSD",1765119485660,0.50799241,2944.5,2944.0,0.2608]
["bitfinex","ETHUSD",1765119485661,0.1,2944.2,2944.0,0.2608]
["bitfinex","ETHUSD",1765119485863,0.50799241,2944.1,2944.0,0.2608]
["bitfinex","ETHUSD",1765119486567,0.60799241,2944.1,2944.0,0.2608]
["bitfinex","ETHUSD",1765119486945,0.60799241,2944.1,2943.5,3.45903285]
["bitfinex","ETHUSD",1765119486946,0.1,2943.7,2943.5,3.45903285]
["bitfinex","ETHUSD",1765119487147,0.98079241,2944.1,2943.6,0.48905276]
["bitfinex","ETHUSD",1765119487148,0.1,2943.9,2943.6,0.48905276]
["bitfinex","ETHUSD",1765119487336,0.1,2943.9,2943.8,0.72559411]
["bitfinex","ETHUSD",1765119487538,0.60799241,2944.1,2943.8,0.72559411]
["bitfinex","ETHUSD",1765119487734,0.50799241,2943.9,2943.8,0.72559411]
["bitfinex","ETHUSD",1765119487945,0.50799241,2944.1,2943.8,0.72559411]
["bitfinex","ETHUSD",1765119487946,0.60799241,2944.1,2943.8,0.72559411]
["bitfinex","ETHUSD",1765119488253,0.60799241,2944.1,2943.8,2.12698439]
["bitfinex","ETHUSD",1765119488860,0.60799241,2944.1,2943.7,3.3970853]
["bitfinex","ETHUSD",1765119488861,0.1,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765119489065,0.5728,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765119489274,1.0247,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765119489442,0.1,2943.3,2943.1,6.7975557]
["bitfinex","ETHUSD",1765119489942,0.5728,2943.3,2943.1,6.7975557]
["bitfinex","ETHUSD",1765119490445,1.0247,2943.3,2943.1,6.7975557]
["bitfinex","ETHUSD",1765119491455,1.0247,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765119491948,0.5728,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765119492674,0.1,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765119493085,0.5728,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765119493766,1.0247,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765119494173,0.5728,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765119494971,1.0247,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765119495171,0.5728,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765119495405,0.1,2943.3,2943.2,0.2638]
["bitfinex","ETHUSD",1765119495783,0.1,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119497582,0.1,2943.3,2943.2,0.2638]
["bitfinex","ETHUSD",1765119498101,0.1,2943.4,2943.3,3.39754697]
["bitfinex","ETHUSD",1765119498261,0.1,2943.4,2943.3,3.65834697]
["bitfinex","ETHUSD",1765119498778,0.1,2943.7,2943.3,10.45344091]
["bitfinex","ETHUSD",1765119498974,0.1,2943.5,2943.3,7.31669394]
["bitfinex","ETHUSD",1765119499294,0.1,2943.6,2943.3,10.71424091]
["bitfinex","ETHUSD",1765119499597,0.1,2943.7,2943.4,3.71983285]
["bitfinex","ETHUSD",1765119499799,0.1,2943.7,2943.5,0.2608]
["bitfinex","ETHUSD",1765119500003,0.1,2943.7,2943.6,3.6580007]
["bitfinex","ETHUSD",1765119500363,0.50799241,2944.0,2943.6,3.6580007]
["bitfinex","ETHUSD",1765119500666,0.1,2943.9,2943.6,10.4524021]
["bitfinex","ETHUSD",1765119500993,0.1,2943.8,2943.6,7.0552014]
["bitfinex","ETHUSD",1765119501193,0.1,2943.9,2943.6,10.4524021]
["bitfinex","ETHUSD",1765119501361,0.1,2943.8,2943.6,7.0552014]
["bitfinex","ETHUSD",1765119501560,0.1,2943.8,2943.6,6.7944014]
["bitfinex","ETHUSD",1765119501803,0.1,2943.8,2943.7,0.2608]
["bitfinex","ETHUSD",1765119502006,0.1,2943.8,2943.7,3.6578853]
["bitfinex","ETHUSD",1765119502401,0.1,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765119502614,1.0602,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765119503837,1.0602,2943.8,2943.6,3.39719903]
["bitfinex","ETHUSD",1765119503838,0.1,2943.5,2943.3,0.72559411]
["bitfinex","ETHUSD",1765119504142,0.1,2943.6,2943.3,1.87266132]
["bitfinex","ETHUSD",1765119504922,0.50799241,2943.5,2943.3,1.87266132]
["bitfinex","ETHUSD",1765119505104,0.60799241,2943.5,2943.3,1.87266132]
["bitfinex","ETHUSD",1765119505313,0.1,2943.4,2943.3,1.87266132]
["bitfinex","ETHUSD",1765119505525,0.1,2943.4,2943.3,0.72559411]
["bitfinex","ETHUSD",1765119505830,0.1,2943.9,2943.5,0.72559411]
["bitfinex","ETHUSD",1765119506033,0.1,2944.2,2944.1,0.1314]
["bitfinex","ETHUSD",1765119506344,0.1,2944.0,2943.8,3.45903285]
["bitfinex","ETHUSD",1765119506877,0.1,2944.1,2943.8,3.45903285]
["bitfinex","ETHUSD",1765119507046,0.1,2944.0,2943.8,3.45903285]
["bitfinex","ETHUSD",1765119507359,0.1,2944.1,2943.9,0.72559411]
["bitfinex","ETHUSD",1765119507561,0.1,2944.2,2943.9,0.98639411]
["bitfinex","ETHUSD",1765119507744,0.1,2944.2,2944.0,6.79347826]
["bitfinex","ETHUSD",1765119507946,0.1,2944.3,2944.1,0.2608]
["bitfinex","ETHUSD",1765119508147,0.1,2944.2,2944.1,0.2608]
["bitfinex","ETHUSD",1765119508830,0.1,2944.2,2944.0,6.79347826]
["bitfinex","ETHUSD",1765119509033,0.97259241,2944.1,2944.0,3.39673913]
["bitfinex","ETHUSD",1765119509237,0.1,2944.0,2943.9,3.39680362]
["bitfinex","ETHUSD",1765119509549,1.0602,2944.0,2943.9,3.39680362]
["bitfinex","ETHUSD",1765119509856,0.1,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1765119510758,0.50799241,2943.9,2943.6,6.7944014]
["bitfinex","ETHUSD",1765119510960,0.60799241,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1765119511271,1.07259241,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1765119511441,1.56819241,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1765119511835,1.56819241,2943.7,2943.3,0.72559411]
["bitfinex","ETHUSD",1765119512055,0.60799241,2943.4,2943.3,0.72559411]
["bitfinex","ETHUSD",1765119512558,0.60799241,2943.4,2943.2,0.003]
["bitfinex","ETHUSD",1765119512559,0.1,2943.3,2943.2,0.72859411]
["bitfinex","ETHUSD",1765119513029,0.5646,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119513362,0.50799241,2943.9,2943.2,0.5246]
["bitfinex","ETHUSD",1765119513548,0.60799241,2943.6,2943.2,0.003]
["bitfinex","ETHUSD",1765119513745,0.1,2943.5,2943.2,0.003]
["bitfinex","ETHUSD",1765119513945,0.50799241,2943.6,2943.2,0.003]
["bitfinex","ETHUSD",1765119513946,0.1,2943.4,2943.2,0.003]
["bitfinex","ETHUSD",1765119514146,0.1,2943.5,2943.2,0.003]
["bitfinex","ETHUSD",1765119514524,0.547,2944.0,2943.4,3.71983285]
["bitfinex","ETHUSD",1765119514525,0.1,2944.0,2943.4,3.71983285]
["bitfinex","ETHUSD",1765119514724,0.50799241,2945.4,2943.9,0.98639411]
["bitfinex","ETHUSD",1765119514725,0.1,2944.2,2943.9,0.98639411]
["bitfinex","ETHUSD",1765119516160,0.1,2944.2,2944.0,6.79347826]
["bitfinex","ETHUSD",1765119516355,0.1,2944.1,2944.0,4.12233324]
["bitfinex","ETHUSD",1765119517461,0.1,2944.2,2944.0,7.77987237]
["bitfinex","ETHUSD",1765119517656,0.1,2944.1,2944.0,4.38313324]
["bitfinex","ETHUSD",1765119518166,0.1,2944.1,2944.0,4.12233324]
["bitfinex","ETHUSD",1765119518338,0.1,2944.2,2944.0,7.77987237]
["bitfinex","ETHUSD",1765119518962,0.1,2944.2,2944.0,7.51907237]
["bitfinex","ETHUSD",1765119519260,0.50799241,2944.5,2944.1,0.3922]
["bitfinex","ETHUSD",1765119519463,0.001,2944.6,2944.1,0.85699411]
["bitfinex","ETHUSD",1765119519664,0.1,2944.5,2944.1,0.85699411]
["bitfinex","ETHUSD",1765119520572,0.101,2944.6,2944.4,3.71983285]
["bitfinex","ETHUSD",1765119520942,0.101,2944.6,2944.4,3.45903285]
["bitfinex","ETHUSD",1765119521156,0.001,2946.0,2944.5,4.30459411]
["bitfinex","ETHUSD",1765119521455,0.001,2946.6,2946.0,0.72559411]
["bitfinex","ETHUSD",1765119521639,0.001,2946.6,2946.5,4.18462696]
["bitfinex","ETHUSD",1765119522052,0.9612,2946.6,2946.3,0.547]
["bitfinex","ETHUSD",1765119522370,0.001,2946.6,2946.5,0.72559411]
["bitfinex","ETHUSD",1765119522558,0.001,2946.6,2946.5,4.11945122]
["bitfinex","ETHUSD",1765119523579,0.001,2946.6,2946.5,5.28246718]
["bitfinex","ETHUSD",1765119523875,0.001,2946.6,2946.5,4.11945122]
["bitfinex","ETHUSD",1765119524203,0.001,2946.6,2946.5,4.66645122]
["bitfinex","ETHUSD",1765119526188,0.001,2946.6,2946.5,4.11945122]
["bitfinex","ETHUSD",1765119526485,0.001,2946.6,2946.5,4.66645122]
["bitfinex","ETHUSD",1765119528085,0.001,2946.6,2946.5,4.11945122]
["bitfinex","ETHUSD",1765119529750,0.5656,2946.6,2946.5,4.11945122]
["bitfinex","ETHUSD",1765119529957,0.001,2946.6,2946.5,4.11945122]
["bitfinex","ETHUSD",1765119530785,1.0335,2946.6,2946.5,4.11945122]
["bitfinex","ETHUSD",1765119532465,1.0335,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1765119533381,0.5586,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1765119533687,0.001,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1765119534587,1.0335,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1765119535159,0.5586,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1765119536608,0.5586,2946.6,2946.4,0.72559411]
["bitfinex","ETHUSD",1765119536789,0.50799241,2946.5,2946.4,0.72559411]
["bitfinex","ETHUSD",1765119536966,0.5586,2946.6,2946.4,0.72559411]
["bitfinex","ETHUSD",1765119537166,0.101,2946.6,2946.4,0.72559411]
["bitfinex","ETHUSD",1765119537569,0.50799241,2946.5,2946.4,0.72559411]
["bitfinex","ETHUSD",1765119538585,0.60799241,2946.5,2946.4,0.72559411]
["bitfinex","ETHUSD",1765119538987,0.50799241,2946.5,2946.4,4.11956641]
["bitfinex","ETHUSD",1765119539382,0.60799241,2946.5,2946.4,4.11956641]
["bitfinex","ETHUSD",1765119539763,0.50799241,2946.5,2946.4,4.11956641]
["bitfinex","ETHUSD",1765119539991,0.60799241,2946.5,2946.4,4.11956641]
["bitfinex","ETHUSD",1765119540875,0.60899241,2946.6,2946.4,7.51353871]
["bitfinex","ETHUSD",1765119541517,0.1,2946.5,2946.4,4.11956641]
["bitfinex","ETHUSD",1765119542388,0.001,2946.6,2946.4,8.65892184]
["bitfinex","ETHUSD",1765119543697,0.001,2946.6,2946.4,7.51353871]
["bitfinex","ETHUSD",1765119543901,1.09949241,2946.5,2946.4,4.66556641]
["bitfinex","ETHUSD",1765119544072,1.09949241,2946.5,2946.4,4.11956641]
["bitfinex","ETHUSD",1765119544073,0.99949241,2946.5,2946.4,4.11956641]
["bitfinex","ETHUSD",1765119544267,1.58849241,2946.5,2946.4,4.11956641]
["bitfinex","ETHUSD",1765119545902,1.58849241,2946.5,2945.6,3.39489407]
["bitfinex","ETHUSD",1765119545903,0.1,2946.3,2945.6,3.39489407]
["bitfinex","ETHUSD",1765119546103,0.50799241,2945.9,2945.5,3.39497905]
["bitfinex","ETHUSD",1765119546272,0.1,2945.3,2945.2,3.39728293]
["bitfinex","ETHUSD",1765119546468,0.1,2945.3,2945.2,4.12287704]
["bitfinex","ETHUSD",1765119546695,0.546,2945.6,2945.3,0.72559411]
["bitfinex","ETHUSD",1765119546898,0.546,2945.6,2945.2,11.27937535]
["bitfinex","ETHUSD",1765119547115,0.1,2945.7,2945.2,11.27937535]
["bitfinex","ETHUSD",1765119547116,0.1,2945.7,2945.3,0.72559411]
["bitfinex","ETHUSD",1765119547414,0.489,2945.7,2945.3,0.72559411]
["bitfinex","ETHUSD",1765119547582,0.1,2945.6,2945.3,0.72559411]
["bitfinex","ETHUSD",1765119548028,0.589,2945.7,2945.5,0.72559411]
["bitfinex","ETHUSD",1765119548178,1.09699241,2945.6,2945.5,0.72559411]
["bitfinex","ETHUSD",1765119548538,1.09949241,2945.6,2945.5,0.72559411]
["bitfinex","ETHUSD",1765119548713,0.1,2945.6,2945.5,0.72559411]
["bitfinex","ETHUSD",1765119549016,1.135,2945.7,2945.5,0.72559411]
["bitfinex","ETHUSD",1765119549219,0.1,2945.6,2945.5,0.72559411]
["bitfinex","ETHUSD",1765119549999,0.1,2946.1,2945.7,0.72559411]
["bitfinex","ETHUSD",1765119550201,0.1,2945.8,2945.7,0.72559411]
["bitfinex","ETHUSD",1765119550403,0.775,2945.8,2945.7,0.72559411]
["bitfinex","ETHUSD",1765119550620,1.264,2945.8,2945.7,0.72559411]
["bitfinex","ETHUSD",1765119552116,0.1,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1765119552308,0.1,2945.9,2945.7,7.51515177]
["bitfinex","ETHUSD",1765119552710,1.0805,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1765119552924,0.5915,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1765119553215,1.0805,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1765119553518,0.5915,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1765119553821,1.58849241,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1765119555028,1.09949241,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1765119555390,1.58849241,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1765119559118,1.09949241,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1765119559322,1.58849241,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1765119559824,0.5915,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1765119560032,0.50799241,2946.3,2945.7,8.26667847]
["bitfinex","ETHUSD",1765119560321,0.1,2946.0,2945.7,11.6614573]
["bitfinex","ETHUSD",1765119560624,0.1,2946.1,2945.7,11.6614573]
["bitfinex","ETHUSD",1765119560834,0.1,2946.3,2945.7,11.6614573]
["bitfinex","ETHUSD",1765119561132,0.50799241,2946.2,2945.7,11.6614573]
["bitfinex","ETHUSD",1765119561340,0.60799241,2946.3,2945.8,1.16614573]
["bitfinex","ETHUSD",1765119561709,0.001,2946.6,2945.8,1.16614573]
["bitfinex","ETHUSD",1765119562014,0.50899241,2946.6,2945.8,1.16614573]
["bitfinex","ETHUSD",1765119562230,0.1,2946.4,2945.8,1.16614573]
["bitfinex","ETHUSD",1765119562591,0.1,2946.5,2945.8,1.16614573]
["bitfinex","ETHUSD",1765119562797,0.1,2946.4,2945.9,1.67683819]
["bitfinex","ETHUSD",1765119562992,0.1,2946.5,2945.9,1.67683819]
["bitfinex","ETHUSD",1765119563242,0.001,2946.6,2946.1,0.72559411]
["bitfinex","ETHUSD",1765119563542,0.1,2946.3,2946.1,0.72559411]
["bitfinex","ETHUSD",1765119564040,0.50799241,2946.5,2946.1,0.72559411]
["bitfinex","ETHUSD",1765119564041,1.0485,2946.2,2946.1,0.72559411]
["bitfinex","ETHUSD",1765119564402,0.1,2946.2,2946.1,0.72559411]
["bitfinex","ETHUSD",1765119565434,0.547,2946.6,2946.1,8.26567597]
["bitfinex","ETHUSD",1765119565642,0.1,2946.3,2946.1,7.51422993]
["bitfinex","ETHUSD",1765119565842,0.1,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765119567247,0.1,2946.3,2946.1,7.51422993]
["bitfinex","ETHUSD",1765119567457,0.1,2946.4,2946.1,10.90854784]
["bitfinex","ETHUSD",1765119567650,0.50799241,2946.5,2946.1,10.90854784]
["bitfinex","ETHUSD",1765119567811,0.1,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765119568147,0.4713,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765119568350,0.5713,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765119568648,0.1,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765119568837,0.4713,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765119569027,1.0485,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765119569438,0.5713,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765119569640,0.1,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765119570151,0.1,2946.3,2946.1,7.51422993]
["bitfinex","ETHUSD",1765119570345,0.1,2946.5,2946.1,7.51422993]
["bitfinex","ETHUSD",1765119570545,0.1,2946.4,2946.1,10.90854784]
["bitfinex","ETHUSD",1765119570733,1.08519241,2946.5,2946.1,7.51422993]
["bitfinex","ETHUSD",1765119570934,0.1,2946.3,2946.1,10.90854784]
["bitfinex","ETHUSD",1765119571136,0.5713,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765119571646,0.1,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765119573243,1.0485,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1765119573441,1.0485,2946.2,2945.5,4.12060344]
["bitfinex","ETHUSD",1765119573442,1.4945,2946.2,2945.5,4.12060344]
["bitfinex","ETHUSD",1765119573657,0.1,2945.6,2945.5,4.12060344]
["bitfinex","ETHUSD",1765119573956,0.50799241,2945.7,2945.5,7.51561277]
["bitfinex","ETHUSD",1765119573957,0.60799241,2945.7,2945.5,7.51561277]
["bitfinex","ETHUSD",1765119574122,0.60799241,2945.7,2945.5,6.79001866]
["bitfinex","ETHUSD",1765119574556,0.1,2945.8,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119574858,0.1,2945.9,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119575054,0.1,2945.8,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119575268,0.98519241,2946.1,2945.7,6.78955766]
["bitfinex","ETHUSD",1765119575425,0.1,2945.9,2945.8,0.72559411]
["bitfinex","ETHUSD",1765119576943,1.2457,2945.9,2945.8,0.72559411]
["bitfinex","ETHUSD",1765119577319,1.2457,2945.9,2945.8,4.12025769]
["bitfinex","ETHUSD",1765119577928,1.7917,2945.9,2945.8,4.12025769]
["bitfinex","ETHUSD",1765119580164,0.646,2945.9,2945.8,4.12025769]
["bitfinex","ETHUSD",1765119580461,1.1173,2945.9,2945.8,4.12025769]
["bitfinex","ETHUSD",1765119580625,1.3145,2945.9,2945.8,4.12025769]
["bitfinex","ETHUSD",1765119580824,1.7917,2945.9,2945.8,4.12025769]
["bitfinex","ETHUSD",1765119581025,1.3145,2945.9,2945.8,4.12025769]
["bitfinex","ETHUSD",1765119581844,1.7917,2945.9,2945.8,4.12025769]
["bitfinex","ETHUSD",1765119582932,1.7917,2945.9,2945.8,3.92025769]
["bitfinex","ETHUSD",1765119583468,1.7917,2945.9,2945.3,3.39523987]
["bitfinex","ETHUSD",1765119583469,0.1,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765119583758,0.1,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119583935,1.0485,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119586766,1.0485,2945.3,2945.2,4.12294926]
["bitfinex","ETHUSD",1765119588271,1.0485,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119589835,1.454004,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119590961,4.84924387,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119592277,1.454004,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119592636,4.84924387,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119594768,1.454004,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119594977,4.84924387,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119597467,3.90074387,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119597670,0.09918861,2945.7,2945.2,3.9052369]
["bitfinex","ETHUSD",1765119597849,0.648,2945.9,2945.2,0.002]
["bitfinex","ETHUSD",1765119597850,0.4934,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119598054,0.09918861,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119598262,0.09918861,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1765119598468,0.09918861,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119599569,0.59258861,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119599976,1.59968861,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119600175,2.00519261,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119600384,0.09918861,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765119600549,0.99809261,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765119600748,0.09918861,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765119600965,0.09918861,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1765119600966,0.405504,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1765119601184,0.59258861,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765119601392,0.09918861,2944.9,2944.0,6.85202098]
["bitfinex","ETHUSD",1765119601546,0.187,2945.0,2944.1,0.72559411]
["bitfinex","ETHUSD",1765119601745,0.4888,2944.9,2944.2,0.41530747]
["bitfinex","ETHUSD",1765119601955,0.950504,2944.8,2944.0,10.24876011]
["bitfinex","ETHUSD",1765119602165,0.950504,2944.8,2944.0,6.79547826]
["bitfinex","ETHUSD",1765119602357,0.950504,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1765119602358,0.4803,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765119602644,1.0253,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765119602844,1.5141,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765119603385,0.6673,2943.7,2943.6,3.30629267]
["bitfinex","ETHUSD",1765119603588,1.2123,2943.7,2943.2,0.003]
["bitfinex","ETHUSD",1765119603750,0.4803,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119603949,1.5141,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119604953,1.0253,2943.3,2943.2,0.003]
["bitfinex","ETHUSD",1765119605155,0.187,2944.9,2943.2,0.0152]
["bitfinex","ETHUSD",1765119605371,0.187,2944.9,2944.1,0.72559411]
["bitfinex","ETHUSD",1765119605372,0.4888,2944.8,2944.1,0.72559411]
["bitfinex","ETHUSD",1765119605583,0.4803,2944.5,2943.7,0.72559411]
["bitfinex","ETHUSD",1765119605908,0.545,2944.4,2943.3,0.72559411]
["bitfinex","ETHUSD",1765119606054,0.545,2944.6,2944.1,0.72559411]
["bitfinex","ETHUSD",1765119606384,0.545,2944.6,2944.2,6.79301676]
["bitfinex","ETHUSD",1765119606583,0.545,2944.6,2944.1,0.72559411]
["bitfinex","ETHUSD",1765119606584,0.4803,2944.2,2944.1,0.72559411]
["bitfinex","ETHUSD",1765119606911,0.4803,2944.2,2944.0,0.72559411]
["bitfinex","ETHUSD",1765119607083,1.0253,2944.1,2944.0,0.72559411]
["bitfinex","ETHUSD",1765119607263,0.545,2944.1,2944.0,4.12233324]
["bitfinex","ETHUSD",1765119607447,1.5141,2944.1,2943.8,3.39695444]
["bitfinex","ETHUSD",1765119607652,0.6673,2943.9,2943.8,3.39695444]
["bitfinex","ETHUSD",1765119607972,0.6673,2943.9,2943.8,3.3969699]
["bitfinex","ETHUSD",1765119608157,1.1561,2943.9,2943.7,3.39704853]
["bitfinex","ETHUSD",1765119608481,0.4888,2943.8,2943.6,0.72559411]
["bitfinex","ETHUSD",1765119608681,0.4803,2943.6,2943.5,3.39729628]
["bitfinex","ETHUSD",1765119608881,0.4888,2945.1,2943.8,0.0061]
["bitfinex","ETHUSD",1765119609087,0.4888,2944.8,2944.0,0.0061]
["bitfinex","ETHUSD",1765119609288,0.545,2944.7,2943.8,0.72559411]
["bitfinex","ETHUSD",1765119609788,0.4888,2944.6,2943.7,0.72559411]
["bitfinex","ETHUSD",1765119610565,0.50799241,2944.0,2943.8,6.7939398]
["bitfinex","ETHUSD",1765119611794,0.187,2943.9,2943.8,0.72559411]
["bitfinex","ETHUSD",1765119612355,0.50799241,2944.0,2943.8,0.72559411]
["bitfinex","ETHUSD",1765119612597,0.545,2943.9,2943.8,4.12256401]
["bitfinex","ETHUSD",1765119613168,0.545,2943.9,2943.8,3.90016401]
["bitfinex","ETHUSD",1765119613890,0.545,2943.9,2943.8,3.3969699]
["bitfinex","ETHUSD",1765119615068,0.545,2943.9,2943.6,6.7944014]
["bitfinex","ETHUSD",1765119615275,0.545,2943.9,2943.6,4.12279481]
["bitfinex","ETHUSD",1765119615276,0.50799241,2943.7,2943.6,4.12279481]
["bitfinex","ETHUSD",1765119615900,0.50799241,2943.7,2943.6,3.91079481]
["bitfinex","ETHUSD",1765119618379,0.50799241,2944.4,2943.7,0.72559411]
["bitfinex","ETHUSD",1765119618579,0.50799241,2944.2,2944.0,0.72559411]
["bitfinex","ETHUSD",1765119619494,1.05299241,2944.2,2944.0,0.72559411]
["bitfinex","ETHUSD",1765119619802,0.05,2945.9,2944.0,0.72559411]
["bitfinex","ETHUSD",1765119619803,0.50799241,2945.1,2944.3,0.72559411]
["bitfinex","ETHUSD",1765119619967,0.50799241,2944.9,2944.4,1.7708136]
["bitfinex","ETHUSD",1765119620169,0.50799241,2944.9,2944.4,1.7769136]
["bitfinex","ETHUSD",1765119620367,0.50799241,2944.9,2944.8,0.0061]
["bitfinex","ETHUSD",1765119620597,0.70479241,2944.9,2944.3,0.72559411]
["bitfinex","ETHUSD",1765119621501,0.70479241,2944.9,2944.8,0.0061]
["bitfinex","ETHUSD",1765119621502,0.50799241,2944.9,2944.8,0.0061]
["bitfinex","ETHUSD",1765119621678,0.50799241,2944.9,2944.8,4.12751046]
["bitfinex","ETHUSD",1765119621879,0.50799241,2944.9,2944.8,4.12141046]
["bitfinex","ETHUSD",1765119622287,0.97569241,2944.9,2944.8,4.12141046]
["bitfinex","ETHUSD",1765119622478,1.43369241,2944.9,2944.8,4.12141046]
["bitfinex","ETHUSD",1765119623103,1.43369241,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765119623277,1.43369241,2944.9,2944.7,0.72559411]
["bitfinex","ETHUSD",1765119623476,0.458,2944.8,2944.7,4.12152578]
["bitfinex","ETHUSD",1765119623679,0.9257,2944.8,2944.7,4.12152578]
["bitfinex","ETHUSD",1765119623870,0.9257,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1765119625987,0.9257,2944.8,2944.0,0.72559411]
["bitfinex","ETHUSD",1765119626177,0.50799241,2944.9,2944.0,0.72559411]
["bitfinex","ETHUSD",1765119626178,0.50799241,2944.1,2944.0,0.72559411]
["bitfinex","ETHUSD",1765119626378,0.97569241,2944.1,2944.0,0.72559411]
["bitfinex","ETHUSD",1765119626584,0.97569241,2944.1,2943.1,0.002]
["bitfinex","ETHUSD",1765119626585,0.405504,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1765119626932,0.873204,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765119627070,1.418204,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765119627272,0.405504,2943.0,2942.5,0.005]
["bitfinex","ETHUSD",1765119627481,0.458,2943.2,2942.5,0.005]
["bitfinex","ETHUSD",1765119627482,1.059004,2942.7,2942.5,0.005]
["bitfinex","ETHUSD",1765119627984,1.517004,2942.7,2942.5,0.005]
["bitfinex","ETHUSD",1765119628871,0.1968,2943.1,2942.7,0.72559411]
["bitfinex","ETHUSD",1765119629083,0.1968,2943.1,2942.7,1.48533775]
["bitfinex","ETHUSD",1765119629084,0.545,2943.1,2942.7,1.48533775]
["bitfinex","ETHUSD",1765119629301,0.545,2943.1,2942.7,0.72559411]
["bitfinex","ETHUSD",1765119629629,0.545,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1765119629630,0.1968,2942.8,2942.6,0.72759411]
["bitfinex","ETHUSD",1765119629908,0.1968,2943.6,2943.0,0.0131]
["bitfinex","ETHUSD",1765119630125,0.545,2943.5,2943.0,0.73869411]
["bitfinex","ETHUSD",1765119630403,0.50799241,2943.8,2943.0,0.73869411]
["bitfinex","ETHUSD",1765119630404,0.50799241,2943.2,2943.1,4.21285373]
["bitfinex","ETHUSD",1765119630606,0.50799241,2943.2,2943.1,0.72559411]
["bitfinex","ETHUSD",1765119630774,1.43369241,2943.2,2943.1,0.72559411]
["bitfinex","ETHUSD",1765119630974,0.50799241,2943.2,2943.0,0.72559411]
["bitfinex","ETHUSD",1765119632308,0.545,2943.1,2943.0,4.12338142]
["bitfinex","ETHUSD",1765119632482,1.0127,2943.1,2943.0,4.12338142]
["bitfinex","ETHUSD",1765119632806,0.545,2943.1,2943.0,4.12338142]
["bitfinex","ETHUSD",1765119633726,0.50799241,2943.6,2943.1,0.72559411]
["bitfinex","ETHUSD",1765119633925,0.50799241,2943.3,2943.2,4.17887596]
["bitfinex","ETHUSD",1765119634129,0.50799241,2943.3,2943.2,0.72559411]
["bitfinex","ETHUSD",1765119634316,0.97569241,2943.3,2943.2,4.12325651]
["bitfinex","ETHUSD",1765119634520,0.50799241,2943.3,2943.2,4.12325651]
["bitfinex","ETHUSD",1765119635293,0.97569241,2943.3,2943.2,4.12325651]
["bitfinex","ETHUSD",1765119635497,1.43369241,2943.3,2943.2,4.12325651]
["bitfinex","ETHUSD",1765119637627,0.97569241,2943.3,2943.2,4.12325651]
["bitfinex","ETHUSD",1765119638117,1.43369241,2943.3,2943.2,4.12325651]
["bitfinex","ETHUSD",1765119638494,0.97569241,2943.3,2943.2,4.12325651]
["bitfinex","ETHUSD",1765119640238,1.43369241,2943.3,2943.2,4.12325651]
["bitfinex","ETHUSD",1765119640439,1.43369241,2943.3,2943.0,3.39781413]
["bitfinex","ETHUSD",1765119640603,0.97569241,2943.1,2942.7,6.79647942]
["bitfinex","ETHUSD",1765119640802,0.50799241,2942.8,2942.7,3.39823971]
["bitfinex","ETHUSD",1765119641034,1.71749241,2942.8,2942.6,3.40032547]
["bitfinex","ETHUSD",1765119641233,0.9257,2942.7,2942.6,3.40032547]
["bitfinex","ETHUSD",1765119642231,1.24979241,2942.8,2942.6,6.79868066]
["bitfinex","ETHUSD",1765119642436,0.50799241,2942.8,2942.7,0.0131]
["bitfinex","ETHUSD",1765119642738,1.05299241,2942.8,2942.7,0.73869411]
["bitfinex","ETHUSD",1765119643330,0.50799241,2943.1,2942.7,0.73869411]
["bitfinex","ETHUSD",1765119643331,0.50799241,2943.0,2942.7,0.75179411]
["bitfinex","ETHUSD",1765119643636,0.50799241,2943.0,2942.9,0.72559411]
["bitfinex","ETHUSD",1765119643838,0.50799241,2943.0,2942.9,0.73869411]
["bitfinex","ETHUSD",1765119644033,0.50799241,2943.0,2942.9,0.72559411]
["bitfinex","ETHUSD",1765119644741,0.50799241,2943.0,2942.9,4.12360287]
["bitfinex","ETHUSD",1765119645233,0.50799241,2943.0,2942.9,4.13670287]
["bitfinex","ETHUSD",1765119645438,0.50799241,2943.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1765119645606,0.50799241,2943.0,2942.9,4.12360287]
["bitfinex","ETHUSD",1765119646127,1.43369241,2943.0,2942.9,4.12360287]
["bitfinex","ETHUSD",1765119646835,3.39713215,2943.7,2942.9,4.12360287]
["bitfinex","ETHUSD",1765119646836,0.545,2943.8,2943.0,0.72559411]
["bitfinex","ETHUSD",1765119647015,0.545,2943.8,2943.1,0.0131]
["bitfinex","ETHUSD",1765119647211,0.50799241,2943.6,2943.1,0.0262]
["bitfinex","ETHUSD",1765119647613,0.50799241,2943.6,2943.2,0.0131]
["bitfinex","ETHUSD",1765119648543,0.458,2944.3,2942.9,17.9240895]
["bitfinex","ETHUSD",1765119648544,0.50799241,2943.7,2943.6,0.72559411]
["bitfinex","ETHUSD",1765119649317,0.405504,2943.6,2942.5,0.005]
["bitfinex","ETHUSD",1765119649634,0.873204,2943.6,2942.5,0.73059411]
["bitfinex","ETHUSD",1765119649837,0.405504,2943.4,2942.5,0.73059411]
["bitfinex","ETHUSD",1765119650041,0.545,2943.3,2942.5,0.005]
["bitfinex","ETHUSD",1765119650346,1.003,2943.3,2942.5,0.005]
["bitfinex","ETHUSD",1765119650754,0.4526,2943.2,2942.6,6.79871038]
["bitfinex","ETHUSD",1765119650941,0.4526,2943.2,2942.7,0.72559411]
["bitfinex","ETHUSD",1765119651329,3.39730765,2943.6,2942.7,0.72559411]
["bitfinex","ETHUSD",1765119651330,0.91349641,2943.5,2942.7,0.72559411]
["bitfinex","ETHUSD",1765119651544,0.50799241,2943.7,2943.1,0.72559411]
["bitfinex","ETHUSD",1765119651919,0.50799241,2943.7,2943.1,0.73869411]
["bitfinex","ETHUSD",1765119652342,1.05299241,2943.9,2943.1,0.73869411]
["bitfinex","ETHUSD",1765119652549,1.05299241,2943.9,2942.7,1.29793045]
["bitfinex","ETHUSD",1765119652550,1.05299241,2943.9,2943.6,0.72559411]
["bitfinex","ETHUSD",1765119652728,1.05299241,2943.9,2943.8,0.72559411]
["bitfinex","ETHUSD",1765119652935,0.50799241,2944.4,2943.8,0.73869411]
["bitfinex","ETHUSD",1765119653122,0.50799241,2944.4,2944.0,0.0131]
["bitfinex","ETHUSD",1765119653318,0.50799241,2944.3,2944.0,0.0131]
["bitfinex","ETHUSD",1765119653651,0.545,2944.4,2944.1,0.72559411]
["bitfinex","ETHUSD",1765119653814,0.001,2944.8,2944.3,0.0131]
["bitfinex","ETHUSD",1765119654143,0.001,2944.8,2944.6,0.73869411]
["bitfinex","ETHUSD",1765119654144,0.50899241,2944.8,2944.6,0.73869411]
["bitfinex","ETHUSD",1765119654314,0.001,2944.8,2944.6,0.73869411]
["bitfinex","ETHUSD",1765119654519,0.001,2944.8,2944.7,0.0131]
["bitfinex","ETHUSD",1765119654827,0.001,2944.8,2944.7,3.40903167]
["bitfinex","ETHUSD",1765119655748,0.001,2944.8,2944.7,4.53318761]
["bitfinex","ETHUSD",1765119655952,0.001,2944.8,2944.7,5.25878172]
["bitfinex","ETHUSD",1765119657244,0.001,2944.8,2944.7,5.24568172]
["bitfinex","ETHUSD",1765119659336,0.001,2944.8,2944.7,5.25878172]
["bitfinex","ETHUSD",1765119660352,0.001,2946.4,2944.8,1.13109811]
["bitfinex","ETHUSD",1765119660539,0.50799241,2946.2,2945.8,0.72559411]
["bitfinex","ETHUSD",1765119660743,0.001,2946.4,2945.8,0.72559411]
["bitfinex","ETHUSD",1765119661059,0.001,2946.4,2946.0,4.13312723]
["bitfinex","ETHUSD",1765119661663,0.001,2946.4,2946.0,4.12002723]
["bitfinex","ETHUSD",1765119661664,0.50799241,2946.3,2946.0,4.12002723]
["bitfinex","ETHUSD",1765119661848,0.9523,2946.1,2945.8,3.39455452]
["bitfinex","ETHUSD",1765119662161,0.001,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1765119662389,0.001,2946.1,2946.0,4.13312723]
["bitfinex","ETHUSD",1765119663769,0.001,2946.1,2946.0,4.12002723]
["bitfinex","ETHUSD",1765119664264,0.9523,2946.1,2946.0,4.12002723]
["bitfinex","ETHUSD",1765119664433,0.001,2946.1,2946.0,4.12002723]
["bitfinex","ETHUSD",1765119665029,0.001,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1765119666232,0.001,2946.1,2946.0,5.70958066]
["bitfinex","ETHUSD",1765119667271,0.001,2946.1,2946.0,6.21757307]
["bitfinex","ETHUSD",1765119667436,0.001,2946.4,2946.1,0.72559411]
["bitfinex","ETHUSD",1765119667636,0.001,2946.4,2946.3,0.0131]
["bitfinex","ETHUSD",1765119667860,0.001,2946.4,2946.3,4.86357602]
["bitfinex","ETHUSD",1765119668039,0.001,2946.4,2946.3,5.36434362]
["bitfinex","ETHUSD",1765119668240,0.001,2946.4,2946.3,4.80624362]
["bitfinex","ETHUSD",1765119668557,0.001,2946.4,2946.3,4.31857602]
["bitfinex","ETHUSD",1765119668934,0.001,2946.4,2946.3,4.33167602]
["bitfinex","ETHUSD",1765119669241,0.001,2946.4,2946.3,7.72576351]
["bitfinex","ETHUSD",1765119669446,0.001,2946.4,2946.3,8.27076351]
["bitfinex","ETHUSD",1765119669646,0.001,2946.4,2946.3,8.89226038]
["bitfinex","ETHUSD",1765119669851,0.001,2946.4,2946.3,9.43726038]
["bitfinex","ETHUSD",1765119670849,0.001,2946.4,2946.3,8.86606038]
["bitfinex","ETHUSD",1765119671061,0.001,2946.4,2946.3,8.25766351]
["bitfinex","ETHUSD",1765119671236,0.001,2946.4,2946.3,7.69956351]
["bitfinex","ETHUSD",1765119671440,0.001,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1765119671685,0.001,2946.4,2946.3,4.1196816]
["bitfinex","ETHUSD",1765119672476,0.001,2946.4,2945.5,3.39498598]
["bitfinex","ETHUSD",1765119672477,0.9523,2946.4,2945.5,3.39498598]
["bitfinex","ETHUSD",1765119672680,0.50799241,2945.9,2945.5,3.39498598]
["bitfinex","ETHUSD",1765119672976,0.50799241,2945.9,2944.9,0.52109241]
["bitfinex","ETHUSD",1765119672977,0.50799241,2945.9,2945.6,3.39489407]
["bitfinex","ETHUSD",1765119673144,0.1813,2945.8,2945.0,3.39551973]
["bitfinex","ETHUSD",1765119673477,0.50799241,2945.7,2945.3,0.72559411]
["bitfinex","ETHUSD",1765119673842,0.50799241,2945.5,2945.3,0.72559411]
["bitfinex","ETHUSD",1765119675061,0.99369241,2945.7,2945.4,6.7902492]
["bitfinex","ETHUSD",1765119675062,0.50799241,2945.7,2945.4,6.7902492]
["bitfinex","ETHUSD",1765119675473,0.50799241,2945.6,2945.4,6.7902492]
["bitfinex","ETHUSD",1765119676490,0.667,2945.8,2945.4,6.7902492]
["bitfinex","ETHUSD",1765119676491,0.001,2946.6,2945.5,0.73869411]
["bitfinex","ETHUSD",1765119676670,0.001,2946.6,2945.9,0.72559411]
["bitfinex","ETHUSD",1765119677281,0.001,2946.6,2945.8,3.57988191]
["bitfinex","ETHUSD",1765119677282,0.001,2946.6,2946.3,4.31857602]
["bitfinex","ETHUSD",1765119677444,0.001,2946.6,2946.3,5.31615883]
["bitfinex","ETHUSD",1765119677772,0.001,2946.6,2946.3,5.4082919]
["bitfinex","ETHUSD",1765119679578,0.001,2946.6,2946.3,8.24427939]
["bitfinex","ETHUSD",1765119679784,0.001,2946.6,2946.3,8.78927939]
["bitfinex","ETHUSD",1765119681047,0.001,2946.6,2946.3,8.24427939]
["bitfinex","ETHUSD",1765119681275,0.001,2946.6,2946.3,8.25737939]
["bitfinex","ETHUSD",1765119682250,1e-08,2946.8,2946.3,15.45105837]
["bitfinex","ETHUSD",1765119682456,1e-08,2946.8,2946.7,4.82656843]
["bitfinex","ETHUSD",1765119682986,1e-08,2946.8,2946.7,4.83966843]
["bitfinex","ETHUSD",1765119684796,1e-08,2946.8,2946.7,9.09743999]
["bitfinex","ETHUSD",1765119685084,1e-08,2946.8,2946.7,5.05891728]
["bitfinex","ETHUSD",1765119685286,1e-08,2946.8,2946.7,4.13232087]
["bitfinex","ETHUSD",1765119685591,1e-08,2946.8,2946.7,5.27510093]
["bitfinex","ETHUSD",1765119685957,1e-08,2946.8,2946.7,5.28820093]
["bitfinex","ETHUSD",1765119687461,1e-08,2946.8,2946.7,5.69370493]
["bitfinex","ETHUSD",1765119687884,1e-08,2946.8,2946.7,5.27510093]
["bitfinex","ETHUSD",1765119688387,1e-08,2946.8,2946.7,7.69910278]
["bitfinex","ETHUSD",1765119689478,1e-08,2946.8,2946.7,7.71220278]
["bitfinex","ETHUSD",1765119689682,1e-08,2946.8,2946.7,8.58944758]
["bitfinex","ETHUSD",1765119690188,1e-08,2946.8,2946.7,8.13080678]
["bitfinex","ETHUSD",1765119690359,1e-08,2946.8,2946.7,8.58944758]
["bitfinex","ETHUSD",1765119690556,1e-08,2946.8,2946.7,9.70619951]
["bitfinex","ETHUSD",1765119691088,1e-08,2946.8,2946.7,9.71929951]
["bitfinex","ETHUSD",1765119691258,1e-08,2946.8,2946.7,10.17794031]
["bitfinex","ETHUSD",1765119691461,0.001,2948.0,2947.5,0.0131]
["bitfinex","ETHUSD",1765119691662,0.1813,2949.0,2948.2,0.0131]
["bitfinex","ETHUSD",1765119691663,1e-08,2948.3,2948.2,0.0131]
["bitfinex","ETHUSD",1765119691860,1e-08,2948.3,2948.2,4.86357602]
["bitfinex","ETHUSD",1765119692093,1e-08,2948.3,2948.2,5.4088977]
["bitfinex","ETHUSD",1765119692866,1e-08,2948.3,2948.2,5.8144017]
["bitfinex","ETHUSD",1765119693160,1e-08,2948.3,2948.2,6.47866712]
["bitfinex","ETHUSD",1765119693396,1e-08,2948.3,2948.2,10.32920806]
["bitfinex","ETHUSD",1765119693558,1e-08,2948.3,2948.2,9.20630184]
["bitfinex","ETHUSD",1765119693757,1e-08,2948.3,2948.2,9.66494264]
["bitfinex","ETHUSD",1765119693998,1e-08,2948.3,2948.2,10.10442545]
["bitfinex","ETHUSD",1765119694491,1e-08,2948.3,2948.2,8.24269784]
["bitfinex","ETHUSD",1765119694691,1e-08,2948.3,2948.2,8.25579784]
["bitfinex","ETHUSD",1765119694906,1e-08,2948.3,2948.2,7.50400373]
["bitfinex","ETHUSD",1765119695196,0.94990001,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1765119695492,0.94990001,2948.3,2948.2,0.72559411]
["bitfinex","ETHUSD",1765119695690,0.94990001,2948.3,2948.1,3.57988191]
["bitfinex","ETHUSD",1765119695891,0.9499,2948.2,2947.6,3.57988191]
["bitfinex","ETHUSD",1765119696093,0.1947,2947.8,2947.6,3.57988191]
["bitfinex","ETHUSD",1765119696283,0.9499,2947.7,2947.3,6.7858718]
["bitfinex","ETHUSD",1765119696483,0.4506,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1765119696664,0.4506,2947.4,2947.3,4.11853001]
["bitfinex","ETHUSD",1765119696862,0.9499,2947.4,2947.3,4.11853001]
["bitfinex","ETHUSD",1765119697289,0.4993,2947.8,2947.3,10.90440181]
["bitfinex","ETHUSD",1765119698070,0.4506,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1765119698408,0.4506,2947.4,2947.3,4.11853001]
["bitfinex","ETHUSD",1765119698603,0.9499,2947.4,2947.3,4.11853001]
["bitfinex","ETHUSD",1765119704002,0.54500001,2948.3,2947.3,4.11853001]
["bitfinex","ETHUSD",1765119704003,1e-08,2948.3,2947.4,0.72559411]
["bitfinex","ETHUSD",1765119704170,0.1947,2947.9,2947.6,0.72559411]
["bitfinex","ETHUSD",1765119704376,0.1947,2947.9,2947.3,14.1157436]
["bitfinex","ETHUSD",1765119704377,0.4506,2947.7,2947.3,3.3929359]
["bitfinex","ETHUSD",1765119704600,1.0433,2947.8,2947.4,0.72559411]
["bitfinex","ETHUSD",1765119704787,0.4506,2947.5,2947.4,0.72559411]
["bitfinex","ETHUSD",1765119704995,0.4506,2947.5,2947.3,3.39285448]
["bitfinex","ETHUSD",1765119705189,0.544,2947.8,2947.3,3.39285448]
["bitfinex","ETHUSD",1765119705190,0.9499,2947.4,2947.3,3.39285448]
["bitfinex","ETHUSD",1765119706714,0.9499,2947.4,2947.0,10.90543801]
["bitfinex","ETHUSD",1765119706927,0.4993,2947.3,2947.0,11.99598181]
["bitfinex","ETHUSD",1765119707078,0.4506,2947.1,2947.0,5.20941921]
["bitfinex","ETHUSD",1765119707412,0.4506,2947.1,2947.0,4.11887541]
["bitfinex","ETHUSD",1765119707616,0.9499,2947.1,2947.0,4.11887541]
["bitfinex","ETHUSD",1765119708116,1.4939,2947.1,2946.1,3.39631507]
["bitfinex","ETHUSD",1765119708314,0.4506,2946.9,2946.7,3.39362459]
["bitfinex","ETHUSD",1765119708614,0.6453,2946.2,2946.1,4.12191202]
["bitfinex","ETHUSD",1765119709282,1.1446,2946.2,2946.1,3.39631791]
["bitfinex","ETHUSD",1765119710196,1.1446,2946.2,2946.1,4.12191202]
["bitfinex","ETHUSD",1765119711788,0.6453,2946.2,2946.1,4.12191202]
["bitfinex","ETHUSD",1765119712397,1.0981,2946.2,2946.1,4.12191202]
["bitfinex","ETHUSD",1765119714621,1.60609241,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765119716000,2.01159641,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765119716200,5.40579911,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765119716402,0.405504,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1765119716728,0.4609,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765119717222,0.9339,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765119718283,1.4789,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765119718489,5.78694476,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765119719590,2.39239641,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765119719824,5.78694476,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765119720129,2.39239641,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765119720490,9.18149311,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1765119720860,1.39519641,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765119721039,0.98969241,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765119721205,0.50799241,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1765119721406,0.545,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765119721639,0.70269241,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1765119721836,0.545,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1765119722239,1.018,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1765119722539,0.545,2946.1,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119722747,0.545,2946.1,2945.7,0.41905964]
["bitfinex","ETHUSD",1765119723038,0.98099241,2946.0,2945.7,0.41905964]
["bitfinex","ETHUSD",1765119723246,0.545,2946.0,2945.7,0.41905964]
["bitfinex","ETHUSD",1765119723447,0.600204,2947.0,2945.7,0.41905964]
["bitfinex","ETHUSD",1765119723448,0.405504,2946.8,2945.9,3.46300233]
["bitfinex","ETHUSD",1765119723650,0.05,2947.7,2945.8,0.545]
["bitfinex","ETHUSD",1765119723651,0.473,2947.6,2946.8,0.72559411]
["bitfinex","ETHUSD",1765119723970,0.473,2947.6,2946.0,0.40080023]
["bitfinex","ETHUSD",1765119723971,0.546,2947.5,2946.4,0.72559411]
["bitfinex","ETHUSD",1765119724118,0.4817,2946.8,2946.0,0.40080023]
["bitfinex","ETHUSD",1765119724461,0.4817,2946.8,2945.9,0.72559411]
["bitfinex","ETHUSD",1765119724753,0.1983,2946.7,2945.9,0.72559411]
["bitfinex","ETHUSD",1765119725332,0.18711722,2946.7,2945.9,0.72559411]
["bitfinex","ETHUSD",1765119725715,0.546,2946.9,2946.1,0.72559411]
["bitfinex","ETHUSD",1765119725716,0.50799241,2946.9,2946.1,0.72559411]
["bitfinex","ETHUSD",1765119725933,0.50799241,2946.5,2946.1,0.72559411]
["bitfinex","ETHUSD",1765119726247,0.50799241,2946.5,2946.0,3.44990233]
["bitfinex","ETHUSD",1765119726248,0.473,2948.0,2946.8,0.0243]
["bitfinex","ETHUSD",1765119726437,0.6713,2947.9,2947.3,6.7858718]
["bitfinex","ETHUSD",1765119726636,0.6713,2947.9,2947.4,0.72559411]
["bitfinex","ETHUSD",1765119727115,0.473,2947.8,2947.4,0.72559411]
["bitfinex","ETHUSD",1765119727623,0.1983,2947.9,2947.4,0.72559411]
["bitfinex","ETHUSD",1765119727624,0.50799241,2947.6,2947.4,0.72559411]
["bitfinex","ETHUSD",1765119727822,0.50799241,2947.6,2947.4,1.81603429]
["bitfinex","ETHUSD",1765119728024,0.50799241,2947.6,2947.4,0.72559411]
["bitfinex","ETHUSD",1765119728437,0.50799241,2947.6,2947.5,4.11829979]
["bitfinex","ETHUSD",1765119728638,0.50799241,2948.8,2947.6,0.72559411]
["bitfinex","ETHUSD",1765119728841,0.50799241,2948.8,2948.2,4.19979644]
["bitfinex","ETHUSD",1765119729014,0.001,2949.0,2948.2,4.22409644]
["bitfinex","ETHUSD",1765119729218,0.001,2949.0,2948.2,4.70120608]
["bitfinex","ETHUSD",1765119729434,0.001,2949.0,2948.2,4.19979644]
["bitfinex","ETHUSD",1765119729629,0.50799241,2948.6,2948.2,4.17549644]
["bitfinex","ETHUSD",1765119729848,0.50799241,2948.6,2948.2,0.72559411]
["bitfinex","ETHUSD",1765119730062,0.50799241,2948.4,2948.2,0.72559411]
["bitfinex","ETHUSD",1765119730481,0.50799241,2948.4,2948.2,4.11749425]
["bitfinex","ETHUSD",1765119730655,0.95470001,2948.3,2948.2,4.11749425]
["bitfinex","ETHUSD",1765119730959,0.48170001,2948.3,2948.2,4.11749425]
["bitfinex","ETHUSD",1765119731168,1e-08,2948.3,2948.2,4.11749425]
["bitfinex","ETHUSD",1765119732035,0.50799242,2948.3,2948.2,0.72559411]
["bitfinex","ETHUSD",1765119732435,0.50799242,2948.3,2948.2,4.11749425]
["bitfinex","ETHUSD",1765119734144,1.46269242,2948.3,2946.8,3.44990233]
["bitfinex","ETHUSD",1765119734454,0.50799241,2947.6,2947.5,3.39260375]
["bitfinex","ETHUSD",1765119735156,0.50799241,2947.6,2947.5,4.11819786]
["bitfinex","ETHUSD",1765119735535,0.50799241,2947.6,2947.5,3.39260375]
["bitfinex","ETHUSD",1765119735969,0.50799241,2947.6,2947.5,4.11819786]
["bitfinex","ETHUSD",1765119736637,0.98969241,2947.6,2947.5,0.72559411]
["bitfinex","ETHUSD",1765119736854,0.50799241,2947.6,2947.5,4.11829979]
["bitfinex","ETHUSD",1765119737134,0.50799241,2948.0,2947.6,0.72559411]
["bitfinex","ETHUSD",1765119737135,0.546,2947.9,2947.6,0.72559411]
["bitfinex","ETHUSD",1765119738059,0.50799241,2947.8,2947.6,0.72559411]
["bitfinex","ETHUSD",1765119738573,0.50799241,2947.8,2947.7,4.11806959]
["bitfinex","ETHUSD",1765119738869,0.7443,2947.9,2947.7,4.11806959]
["bitfinex","ETHUSD",1765119738870,0.546,2947.9,2947.7,4.11806959]
["bitfinex","ETHUSD",1765119739170,0.546,2948.0,2947.7,7.51054507]
["bitfinex","ETHUSD",1765119739332,0.50799241,2947.9,2947.7,4.11806959]
["bitfinex","ETHUSD",1765119739533,0.4817,2947.8,2947.7,0.72559411]
["bitfinex","ETHUSD",1765119740064,0.70629241,2947.9,2947.7,0.72559411]
["bitfinex","ETHUSD",1765119740444,1.19709241,2947.9,2947.7,0.72559411]
["bitfinex","ETHUSD",1765119741055,0.4766,2947.8,2947.7,0.72559411]
["bitfinex","ETHUSD",1765119741760,0.70629241,2947.9,2947.7,4.11806959]
["bitfinex","ETHUSD",1765119742098,0.50799241,2947.9,2947.7,4.11806959]
["bitfinex","ETHUSD",1765119742778,0.9674,2947.8,2947.7,0.72559411]
["bitfinex","ETHUSD",1765119743063,0.9674,2947.8,2946.6,3.90168118]
["bitfinex","ETHUSD",1765119743064,7.7521208,2947.8,2946.8,3.39348775]
["bitfinex","ETHUSD",1765119743239,0.50799241,2947.0,2946.9,0.72559411]
["bitfinex","ETHUSD",1765119743435,0.6737,2946.9,2946.7,3.39358633]
["bitfinex","ETHUSD",1765119743644,0.546,2946.8,2946.0,3.99590233]
["bitfinex","ETHUSD",1765119743965,0.50799241,2946.5,2946.4,3.39388982]
["bitfinex","ETHUSD",1765119744170,0.50799241,2946.5,2945.1,3.45190233]
["bitfinex","ETHUSD",1765119744171,0.4766,2946.1,2945.1,3.45190233]
["bitfinex","ETHUSD",1765119744459,0.1971,2945.8,2945.5,3.39698172]
["bitfinex","ETHUSD",1765119744663,0.6879,2945.8,2945.5,3.39698172]
["bitfinex","ETHUSD",1765119744865,0.6879,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765119745070,0.50799241,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765119747181,0.546,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765119747380,0.50799241,2946.5,2945.7,0.0243]
["bitfinex","ETHUSD",1765119747573,0.50799241,2946.0,2945.7,0.0243]
["bitfinex","ETHUSD",1765119747773,0.50799241,2946.0,2945.6,3.44990233]
["bitfinex","ETHUSD",1765119747971,0.50799241,2946.2,2945.6,3.44990233]
["bitfinex","ETHUSD",1765119748162,0.546,2946.1,2945.6,3.44990233]
["bitfinex","ETHUSD",1765119748365,0.4766,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1765119748558,0.50799241,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765119748788,0.50799241,2945.8,2945.5,3.39700933]
["bitfinex","ETHUSD",1765119748995,0.99879241,2945.8,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119749596,0.9674,2945.7,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119749771,0.50799241,2945.8,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119750094,1.5134,2945.7,2945.5,0.72759411]
["bitfinex","ETHUSD",1765119750297,0.98459241,2945.6,2945.5,0.72759411]
["bitfinex","ETHUSD",1765119750510,1.47539241,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765119750815,1.47539241,2945.6,2945.5,0.72759411]
["bitfinex","ETHUSD",1765119751769,0.98459241,2945.6,2945.5,4.12260344]
["bitfinex","ETHUSD",1765119751965,0.50799241,2945.6,2945.5,4.12260344]
["bitfinex","ETHUSD",1765119752181,0.50799241,2945.8,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119752399,0.546,2945.9,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119752697,0.50799241,2945.8,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119753170,0.50799241,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1765119755473,1.47539241,2945.8,2945.7,0.72559411]
["bitfinex","ETHUSD",1765119755672,1.47539241,2945.8,2945.5,3.39695978]
["bitfinex","ETHUSD",1765119755872,0.50799241,2945.6,2945.5,4.12255389]
["bitfinex","ETHUSD",1765119756502,0.50799241,2945.6,2945.5,0.72759411]
["bitfinex","ETHUSD",1765119756503,2.02139241,2945.6,2945.5,0.72759411]
["bitfinex","ETHUSD",1765119756701,3.90269285,2945.8,2945.5,0.72759411]
["bitfinex","ETHUSD",1765119756702,0.50799241,2945.8,2945.5,4.14690344]
["bitfinex","ETHUSD",1765119756883,0.50799241,2946.0,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119757080,0.50799241,2945.8,2945.6,0.72559411]
["bitfinex","ETHUSD",1765119758611,1.47539241,2945.6,2945.5,0.72759411]
["bitfinex","ETHUSD",1765119758807,0.50799241,2945.8,2945.6,3.39489179]
["bitfinex","ETHUSD",1765119758997,0.50799241,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765119759186,1.05399241,2945.8,2945.5,0.72759411]
["bitfinex","ETHUSD",1765119759382,0.98459241,2945.6,2945.5,0.72759411]
["bitfinex","ETHUSD",1765119759780,1.47539241,2945.6,2945.5,0.72759411]
["bitfinex","ETHUSD",1765119760815,2.02139241,2945.6,2945.5,0.72759411]
["bitfinex","ETHUSD",1765119761010,1.47539241,2945.6,2945.5,0.72759411]
["bitfinex","ETHUSD",1765119761177,2.02039241,2945.6,2945.5,0.72759411]
["bitfinex","ETHUSD",1765119762586,2.02039241,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765119762792,1.05299241,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765119763185,1.52959241,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765119763913,1.05299241,2945.6,2945.5,3.39700933]
["bitfinex","ETHUSD",1765119764116,1.52959241,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765119764986,1.47539241,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765119765322,2.02039241,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765119765881,1.47539241,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765119766082,2.02039241,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765119767024,1.47539241,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765119767180,2.02039241,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765119767915,2.02039241,2945.6,2945.2,0.002]
["bitfinex","ETHUSD",1765119767916,5.41528648,2945.6,2945.2,0.002]
["bitfinex","ETHUSD",1765119768216,0.98459241,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119768624,1.47539241,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119769888,2.02039241,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119770089,5.41563228,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119770488,2.02039241,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119771624,5.41563228,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119772404,1.47539241,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119772611,5.41563228,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119772925,2.02039241,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119773334,1.47539241,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119773500,5.41563228,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119773703,2.02039241,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119774725,5.41563228,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119774903,1.47539241,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119775110,2.02039241,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119776721,0.50799241,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119777047,1.05299241,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119777526,0.50799241,2945.3,2945.2,0.0283]
["bitfinex","ETHUSD",1765119777716,0.545,2945.3,2945.2,0.0283]
["bitfinex","ETHUSD",1765119778029,1.521,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119778234,0.50799241,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765119778526,1.05299241,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765119778701,1.05299241,2945.4,2945.2,3.39731171]
["bitfinex","ETHUSD",1765119779032,0.976,2945.3,2945.2,4.12290582]
["bitfinex","ETHUSD",1765119779332,0.4831,2945.3,2945.2,4.12290582]
["bitfinex","ETHUSD",1765119780111,0.9636,2945.3,2945.2,0.72759411]
["bitfinex","ETHUSD",1765119780698,0.9636,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119780699,5.30934387,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765119780896,0.882004,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1765119781108,0.4765,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765119781328,0.4805,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1765119781530,0.545,2945.6,2945.0,0.72559411]
["bitfinex","ETHUSD",1765119782002,1.0255,2945.6,2945.0,0.72559411]
["bitfinex","ETHUSD",1765119782328,0.50799241,2945.1,2945.0,4.12117984]
["bitfinex","ETHUSD",1765119782499,1.46499241,2945.1,2945.0,0.72559411]
["bitfinex","ETHUSD",1765119782699,1.46499241,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1765119782899,0.98449241,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1765119783097,0.98449241,2945.1,2944.9,0.002]
["bitfinex","ETHUSD",1765119783301,0.98449241,2945.1,2944.9,3.39765063]
["bitfinex","ETHUSD",1765119783505,0.98449241,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1765119783738,1.52949241,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1765119783941,1.05299241,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1765119784515,1.05299241,2945.1,2944.9,0.002]
["bitfinex","ETHUSD",1765119784710,0.50799241,2945.1,2944.9,0.002]
["bitfinex","ETHUSD",1765119784915,0.545,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765119787043,0.545,2945.0,2944.9,3.42800104]
["bitfinex","ETHUSD",1765119787631,0.545,2945.0,2944.9,3.39770104]
["bitfinex","ETHUSD",1765119787944,0.50799241,2945.1,2944.9,4.12329515]
["bitfinex","ETHUSD",1765119788239,0.545,2945.0,2944.9,4.12329515]
["bitfinex","ETHUSD",1765119789340,0.545,2945.0,2944.9,4.15359515]
["bitfinex","ETHUSD",1765119789512,0.50799241,2945.1,2944.9,7.54929619]
["bitfinex","ETHUSD",1765119789715,1.05299241,2945.1,2944.9,7.54929619]
["bitfinex","ETHUSD",1765119789914,0.4765,2945.0,2944.9,4.12329515]
["bitfinex","ETHUSD",1765119790115,0.957,2945.0,2944.9,0.72759411]
["bitfinex","ETHUSD",1765119790314,0.957,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765119790913,1.362504,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765119791318,4.75808973,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765119794128,4.75808973,2945.0,2944.2,0.002]
["bitfinex","ETHUSD",1765119794129,0.405504,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765119794337,1.93499641,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119794870,2.41549641,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119795037,3.14109052,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119795367,2.41549641,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119795953,6.53748355,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119798277,0.957,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119798483,1.0215,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119799164,0.957,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119799487,1.52949241,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119800378,0.50799241,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119800585,1.52949241,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119801776,0.98449241,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119801982,1.52949241,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119802948,2.00629241,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119804162,1.52949241,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119805566,2.00629241,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119805733,5.80818944,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119806166,1.86679641,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119806367,2.41179641,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119806538,5.80818944,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119807863,5.26318944,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119808063,2.41179641,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119808253,5.80818944,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119808455,1.38999641,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119808641,1.93499641,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119808836,1.38999641,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119809035,1.52949241,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119809276,1.05299241,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119809476,1.50939241,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119809778,1.98619241,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119810643,1.0014,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119812140,1.4782,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119812367,0.4564,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119812676,0.545,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119813065,1.0014,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119813245,0.50799241,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765119813574,0.545,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119814285,0.50799241,2944.4,2944.2,0.0323]
["bitfinex","ETHUSD",1765119814453,0.50799241,2944.6,2944.3,0.0303]
["bitfinex","ETHUSD",1765119814776,0.50799241,2944.6,2944.5,0.0303]
["bitfinex","ETHUSD",1765119814983,1.05299241,2944.6,2944.5,0.0303]
["bitfinex","ETHUSD",1765119815386,1.05299241,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1765119815587,1.05299241,2944.6,2944.5,0.0303]
["bitfinex","ETHUSD",1765119816083,0.545,2944.6,2944.5,0.0303]
["bitfinex","ETHUSD",1765119816572,0.545,2944.6,2944.5,3.42646233]
["bitfinex","ETHUSD",1765119817465,1.0014,2944.6,2944.4,3.39622793]
["bitfinex","ETHUSD",1765119817767,0.50799241,2944.5,2944.4,3.39622793]
["bitfinex","ETHUSD",1765119818169,0.545,2944.6,2944.4,3.42652793]
["bitfinex","ETHUSD",1765119818357,0.545,2944.6,2944.5,3.39616233]
["bitfinex","ETHUSD",1765119818565,0.545,2944.6,2944.5,3.42646233]
["bitfinex","ETHUSD",1765119818950,0.50799241,2944.9,2944.5,6.82262466]
["bitfinex","ETHUSD",1765119819151,0.50799241,2944.9,2944.6,0.0303]
["bitfinex","ETHUSD",1765119819356,0.50799241,2944.9,2944.5,6.79232466]
["bitfinex","ETHUSD",1765119819357,0.50799241,2944.9,2944.8,0.0303]
["bitfinex","ETHUSD",1765119819554,1.05299241,2944.9,2944.8,0.0303]
["bitfinex","ETHUSD",1765119819955,0.50799241,2945.1,2944.8,0.0303]
["bitfinex","ETHUSD",1765119820173,0.50799241,2944.9,2944.8,0.0303]
["bitfinex","ETHUSD",1765119820346,1.05299241,2944.9,2944.8,0.0303]
["bitfinex","ETHUSD",1765119820678,1.05299241,2944.9,2944.8,3.42611635]
["bitfinex","ETHUSD",1765119821246,1.05299241,2944.9,2944.7,3.3958934]
["bitfinex","ETHUSD",1765119821757,1.05299241,2944.9,2944.8,0.0303]
["bitfinex","ETHUSD",1765119821943,1.18399241,2945.6,2944.9,0.72559411]
["bitfinex","ETHUSD",1765119822142,0.50799241,2945.2,2945.0,0.0303]
["bitfinex","ETHUSD",1765119822360,0.545,2945.1,2945.0,0.0303]
["bitfinex","ETHUSD",1765119822547,1.4782,2945.1,2944.6,3.39603695]
["bitfinex","ETHUSD",1765119822748,0.50799241,2944.7,2944.6,4.12163106]
["bitfinex","ETHUSD",1765119822967,1.05299241,2944.7,2944.6,4.12163106]
["bitfinex","ETHUSD",1765119823479,1.44119241,2944.7,2944.4,3.39621679]
["bitfinex","ETHUSD",1765119823680,0.50799241,2944.5,2944.4,3.39621679]
["bitfinex","ETHUSD",1765119824353,1.50939241,2944.5,2944.3,4.12194476]
["bitfinex","ETHUSD",1765119824553,1.50939241,2944.5,2944.4,3.39627767]
["bitfinex","ETHUSD",1765119824754,1.50939241,2944.5,2944.3,3.39635473]
["bitfinex","ETHUSD",1765119825280,1.05299241,2944.5,2944.3,3.39635473]
["bitfinex","ETHUSD",1765119825478,0.4564,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765119825701,0.96439241,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119826053,1.84669641,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119826668,5.24308944,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119829703,5.96868355,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119829904,6.51368355,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119830061,9.97297245,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119830401,6.51368355,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119831883,5.96868355,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119832087,6.51368355,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119832517,5.96868355,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119832819,6.51368355,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765119834836,0.6497,2943.8,2942.9,0.72559411]
["bitfinex","ETHUSD",1765119835001,0.950504,2943.7,2942.9,0.72559411]
["bitfinex","ETHUSD",1765119835201,0.405504,2943.7,2942.9,0.72559411]
["bitfinex","ETHUSD",1765119835403,0.545,2943.6,2942.9,0.72559411]
["bitfinex","ETHUSD",1765119835915,0.50799241,2943.1,2943.0,3.3998933]
["bitfinex","ETHUSD",1765119836090,1.05299241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119836686,1.05299241,2943.1,2943.0,0.0323]
["bitfinex","ETHUSD",1765119837630,0.50799241,2944.1,2943.1,0.72559411]
["bitfinex","ETHUSD",1765119837827,0.50799241,2944.1,2943.8,0.0303]
["bitfinex","ETHUSD",1765119838030,1.05299241,2943.9,2943.8,0.0303]
["bitfinex","ETHUSD",1765119838539,1.52209241,2943.9,2943.3,2.7302859]
["bitfinex","ETHUSD",1765119838709,0.50799241,2943.5,2943.4,4.12302565]
["bitfinex","ETHUSD",1765119838908,1.05299241,2943.5,2943.4,4.12302565]
["bitfinex","ETHUSD",1765119839240,0.545,2943.5,2943.4,4.18362565]
["bitfinex","ETHUSD",1765119839530,0.50799241,2943.9,2943.4,8.61220007]
["bitfinex","ETHUSD",1765119839879,0.545,2943.8,2943.7,2.7302859]
["bitfinex","ETHUSD",1765119840126,0.545,2943.8,2943.7,6.1273712]
["bitfinex","ETHUSD",1765119840326,0.50799241,2943.9,2943.7,6.1273712]
["bitfinex","ETHUSD",1765119840327,0.50799241,2943.9,2943.7,3.4273853]
["bitfinex","ETHUSD",1765119840538,0.545,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765119840897,0.545,2943.8,2943.7,3.4576853]
["bitfinex","ETHUSD",1765119841601,0.50799241,2944.8,2943.8,0.72559411]
["bitfinex","ETHUSD",1765119841821,0.50799241,2944.4,2943.8,0.78619411]
["bitfinex","ETHUSD",1765119841990,0.50799241,2944.4,2944.3,0.0303]
["bitfinex","ETHUSD",1765119842194,1.05299241,2944.4,2944.3,0.0303]
["bitfinex","ETHUSD",1765119842394,0.96509241,2945.2,2944.3,0.0303]
["bitfinex","ETHUSD",1765119842395,0.545,2945.1,2944.3,0.0606]
["bitfinex","ETHUSD",1765119842698,0.545,2945.1,2944.5,0.0303]
["bitfinex","ETHUSD",1765119842898,0.50799241,2944.6,2944.5,0.0303]
["bitfinex","ETHUSD",1765119844313,0.50799241,2944.6,2944.5,4.15205644]
["bitfinex","ETHUSD",1765119844650,1.05299241,2944.6,2944.5,4.15205644]
["bitfinex","ETHUSD",1765119844852,0.405504,2944.5,2943.9,3.39677158]
["bitfinex","ETHUSD",1765119845071,0.50799241,2944.2,2943.6,0.0303]
["bitfinex","ETHUSD",1765119845248,0.50799241,2943.8,2943.4,10.19224009]
["bitfinex","ETHUSD",1765119845564,0.50799241,2943.6,2943.4,6.79480855]
["bitfinex","ETHUSD",1765119845917,0.50799241,2943.6,2943.5,0.78619411]
["bitfinex","ETHUSD",1765119846333,0.50799241,2943.6,2943.5,4.15321023]
["bitfinex","ETHUSD",1765119846561,0.50799241,2943.6,2943.5,3.39731612]
["bitfinex","ETHUSD",1765119847066,0.50799241,2943.6,2943.5,4.15321023]
["bitfinex","ETHUSD",1765119847756,0.50799241,2943.6,2943.5,4.12291023]
["bitfinex","ETHUSD",1765119848125,5.50799241,2943.6,2943.5,4.12291023]
["bitfinex","ETHUSD",1765119848622,5.50799241,2943.6,2943.1,3.42800331]
["bitfinex","ETHUSD",1765119848623,6.034,2943.6,2943.1,3.39768399]
["bitfinex","ETHUSD",1765119848827,6.034,2943.6,2943.3,3.39747596]
["bitfinex","ETHUSD",1765119848828,0.4571,2943.5,2943.3,3.39747596]
["bitfinex","ETHUSD",1765119849168,5.545,2943.6,2943.2,0.72559411]
["bitfinex","ETHUSD",1765119849327,5.545,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765119849523,5.545,2943.6,2943.0,3.39986832]
["bitfinex","ETHUSD",1765119849724,0.4571,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1765119849927,0.4571,2943.5,2943.1,3.39777611]
["bitfinex","ETHUSD",1765119850455,0.4571,2943.5,2943.0,3.39984207]
["bitfinex","ETHUSD",1765119850655,8.94220394,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765119850656,5.0,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765119850957,0.50799241,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1765119851170,1.05299241,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1765119851458,0.545,2943.4,2943.1,0.0303]
["bitfinex","ETHUSD",1765119851637,0.50799241,2943.5,2943.1,0.0303]
["bitfinex","ETHUSD",1765119851835,0.545,2943.4,2943.1,0.0303]
["bitfinex","ETHUSD",1765119852035,0.50799241,2943.5,2943.4,0.0303]
["bitfinex","ETHUSD",1765119852236,1.05299241,2943.5,2943.4,0.0303]
["bitfinex","ETHUSD",1765119852631,0.545,2943.5,2943.4,4.18362565]
["bitfinex","ETHUSD",1765119852966,1.05299241,2943.5,2943.4,4.15332565]
["bitfinex","ETHUSD",1765119853134,1.05299241,2943.5,2943.4,0.72559411]
["bitfinex","ETHUSD",1765119854145,1.05299241,2943.5,2943.4,4.12302565]
["bitfinex","ETHUSD",1765119854342,1.54199241,2943.5,2943.4,4.12302565]
["bitfinex","ETHUSD",1765119854545,1.99909241,2943.5,2943.2,3.39766178]
["bitfinex","ETHUSD",1765119854833,0.50799241,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1765119855750,0.50799241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119855952,1.05299241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119856263,1.05299241,2943.1,2943.0,0.0323]
["bitfinex","ETHUSD",1765119856772,1.05299241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119857061,0.545,2943.1,2943.0,0.0323]
["bitfinex","ETHUSD",1765119858054,0.545,2943.1,2943.0,3.4301933]
["bitfinex","ETHUSD",1765119859764,0.50799241,2943.3,2943.0,6.8280866]
["bitfinex","ETHUSD",1765119859965,0.545,2943.2,2943.0,0.0323]
["bitfinex","ETHUSD",1765119860372,0.545,2943.2,2943.1,0.0303]
["bitfinex","ETHUSD",1765119860870,1.5044,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1765119861073,0.50799241,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1765119861242,5.0,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765119861243,5.0,2943.6,2943.2,2.75978297]
["bitfinex","ETHUSD",1765119861442,0.545,2943.5,2943.4,2.75978297]
["bitfinex","ETHUSD",1765119861840,0.545,2943.5,2943.2,2.72948297]
["bitfinex","ETHUSD",1765119862151,0.545,2943.5,2943.3,3.39754697]
["bitfinex","ETHUSD",1765119864065,0.545,2943.4,2943.3,3.39754697]
["bitfinex","ETHUSD",1765119864573,0.545,2943.4,2943.3,3.42784697]
["bitfinex","ETHUSD",1765119866260,5.0,2943.6,2943.3,6.82539394]
["bitfinex","ETHUSD",1765119866460,5.0,2943.6,2943.5,0.0303]
["bitfinex","ETHUSD",1765119866660,5.545,2943.6,2943.5,0.0303]
["bitfinex","ETHUSD",1765119866860,5.545,2943.6,2943.5,0.75589411]
["bitfinex","ETHUSD",1765119868563,5.545,2943.6,2943.5,4.15321023]
["bitfinex","ETHUSD",1765119869444,5.545,2943.6,2943.5,4.12291023]
["bitfinex","ETHUSD",1765119869647,5.9996,2943.6,2943.5,4.12291023]
["bitfinex","ETHUSD",1765119869850,5.545,2943.6,2943.5,4.12291023]
["bitfinex","ETHUSD",1765119872379,5.545,2943.6,2943.5,4.15321023]
["bitfinex","ETHUSD",1765119873248,5.0,2943.6,2943.5,5.21152234]
["bitfinex","ETHUSD",1765119878194,5.925,2943.6,2943.1,3.39770122]
["bitfinex","ETHUSD",1765119878487,0.96259241,2943.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1765119879165,0.96259241,2943.2,2943.1,4.12337196]
["bitfinex","ETHUSD",1765119880478,0.50799241,2943.4,2943.2,0.72559411]
["bitfinex","ETHUSD",1765119880673,0.50799241,2943.4,2943.2,3.45507708]
["bitfinex","ETHUSD",1765119880986,0.4546,2943.3,2943.2,3.45507708]
["bitfinex","ETHUSD",1765119881154,0.4546,2943.3,2943.2,0.72559411]
["bitfinex","ETHUSD",1765119881358,0.925,2943.3,2943.2,0.72559411]
["bitfinex","ETHUSD",1765119881555,0.925,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1765119881760,0.96259241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119881959,1.50759241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119882258,1.97799241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119890477,1.43299241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119890705,1.97799241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119891377,1.43299241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119891688,1.97799241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119891873,1.50759241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119892272,1.96209241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119892473,1.41709241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119892700,1.96209241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119894215,1.50759241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119895284,1.96209241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119897243,1.41709241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119897522,1.96209241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119898322,1.41709241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119898519,1.05299241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119898820,0.545,2943.2,2943.0,0.0323]
["bitfinex","ETHUSD",1765119899302,0.545,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1765119899515,0.4896,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119899694,0.99759241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119899889,1.48809241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119901798,1.54259241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119902122,5.0,2943.6,2943.0,0.71212485]
["bitfinex","ETHUSD",1765119902440,5.0,2943.6,2943.5,0.0303]
["bitfinex","ETHUSD",1765119903018,5.0,2943.6,2943.5,0.0606]
["bitfinex","ETHUSD",1765119903410,5.0,2943.6,2943.5,0.56859241]
["bitfinex","ETHUSD",1765119903610,5.0,2943.6,2943.5,1.14236185]
["bitfinex","ETHUSD",1765119904014,5.0,2943.6,2943.5,5.26527208]
["bitfinex","ETHUSD",1765119905331,4.99320433,2943.6,2943.5,5.26527208]
["bitfinex","ETHUSD",1765119906242,4.99320433,2943.6,2943.5,4.75727967]
["bitfinex","ETHUSD",1765119906450,0.50799241,2944.8,2943.6,0.72559411]
["bitfinex","ETHUSD",1765119906742,0.545,2944.8,2944.6,0.0303]
["bitfinex","ETHUSD",1765119906942,0.545,2944.8,2944.1,0.72559411]
["bitfinex","ETHUSD",1765119907476,0.001,2944.9,2944.2,0.0303]
["bitfinex","ETHUSD",1765119907599,0.545,2944.8,2944.2,0.0303]
["bitfinex","ETHUSD",1765119908743,0.545,2944.8,2944.4,3.281942]
["bitfinex","ETHUSD",1765119908947,0.545,2944.8,2944.4,0.72559411]
["bitfinex","ETHUSD",1765119909235,0.50899241,2944.9,2944.8,0.72559411]
["bitfinex","ETHUSD",1765119909404,0.4923,2944.5,2944.4,0.72559411]
["bitfinex","ETHUSD",1765119909610,0.4923,2944.5,2944.2,3.39649814]
["bitfinex","ETHUSD",1765119909810,0.9828,2944.4,2944.2,3.39649814]
["bitfinex","ETHUSD",1765119910013,0.4923,2944.3,2944.2,4.12209225]
["bitfinex","ETHUSD",1765119910611,0.544,2944.3,2944.2,4.12209225]
["bitfinex","ETHUSD",1765119910848,1.5268,2944.3,2944.2,4.12209225]
["bitfinex","ETHUSD",1765119911013,1.5268,2944.3,2944.2,4.12210249]
["bitfinex","ETHUSD",1765119912318,0.50799241,2944.4,2944.2,4.12210249]
["bitfinex","ETHUSD",1765119912556,0.544,2944.3,2944.2,4.12210249]
["bitfinex","ETHUSD",1765119912757,1.5268,2944.3,2943.9,0.72559411]
["bitfinex","ETHUSD",1765119912961,0.50799241,2944.2,2944.1,4.12217608]
["bitfinex","ETHUSD",1765119913174,0.99849241,2944.2,2944.1,4.12217608]
["bitfinex","ETHUSD",1765119913335,1.00029241,2944.2,2944.1,4.12217608]
["bitfinex","ETHUSD",1765119913728,1.49079241,2944.2,2944.1,4.12217608]
["bitfinex","ETHUSD",1765119914167,0.50799241,2944.2,2944.1,4.12217608]
["bitfinex","ETHUSD",1765119914348,1.54429241,2944.2,2944.1,4.12217608]
["bitfinex","ETHUSD",1765119914551,0.50799241,2944.2,2944.1,4.12217608]
["bitfinex","ETHUSD",1765119914851,0.544,2944.2,2944.1,4.12217608]
["bitfinex","ETHUSD",1765119915051,0.50799241,2944.6,2944.1,10.94572358]
["bitfinex","ETHUSD",1765119915250,1.11279641,2944.9,2944.4,2.55634789]
["bitfinex","ETHUSD",1765119915251,0.70729241,2944.9,2944.4,2.55634789]
["bitfinex","ETHUSD",1765119915444,0.50799241,2944.5,2944.2,0.72559411]
["bitfinex","ETHUSD",1765119915931,1.00029241,2944.3,2944.2,0.72559411]
["bitfinex","ETHUSD",1765119916665,1.0345,2944.4,2944.2,0.75589411]
["bitfinex","ETHUSD",1765119916666,0.544,2944.4,2944.2,0.75589411]
["bitfinex","ETHUSD",1765119916842,0.544,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1765119917039,1.0345,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1765119917231,1.0363,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1765119917427,1.5268,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1765119917751,1.5268,2944.4,2943.7,3.39700704]
["bitfinex","ETHUSD",1765119917752,1.5268,2944.4,2943.7,0.72559411]
["bitfinex","ETHUSD",1765119917951,0.50799241,2944.0,2943.9,3.39684994]
["bitfinex","ETHUSD",1765119918144,1.54429241,2944.0,2943.9,3.39684994]
["bitfinex","ETHUSD",1765119918730,1.05199241,2944.0,2943.7,2.55634789]
["bitfinex","ETHUSD",1765119918925,0.50799241,2944.0,2943.7,2.55634789]
["bitfinex","ETHUSD",1765119919158,1.05199241,2944.0,2943.7,2.55634789]
["bitfinex","ETHUSD",1765119919373,1.00029241,2943.8,2943.5,3.39727332]
["bitfinex","ETHUSD",1765119919531,1.00029241,2943.6,2943.3,3.3974733]
["bitfinex","ETHUSD",1765119919840,0.4923,2943.4,2943.3,3.3974733]
["bitfinex","ETHUSD",1765119920223,0.4923,2943.4,2943.3,4.12306741]
["bitfinex","ETHUSD",1765119920426,0.4923,2943.4,2943.3,3.3974733]
["bitfinex","ETHUSD",1765119920828,0.4923,2943.4,2943.3,0.72559411]
["bitfinex","ETHUSD",1765119921651,1.00029241,2943.4,2943.2,3.39766144]
["bitfinex","ETHUSD",1765119922035,0.4726,2943.3,2943.2,4.12325555]
["bitfinex","ETHUSD",1765119922241,0.50799241,2943.4,2943.2,7.52091795]
["bitfinex","ETHUSD",1765119922441,0.50799241,2943.4,2943.2,4.12325555]
["bitfinex","ETHUSD",1765119923057,0.4726,2943.3,2943.2,4.12325555]
["bitfinex","ETHUSD",1765119924062,0.50799241,2943.4,2943.2,4.12325555]
["bitfinex","ETHUSD",1765119924354,0.544,2943.5,2943.2,7.52091795]
["bitfinex","ETHUSD",1765119924563,0.50799241,2943.4,2943.2,4.12325555]
["bitfinex","ETHUSD",1765119925227,0.4726,2943.3,2943.2,0.72559411]
["bitfinex","ETHUSD",1765119925458,0.923,2943.3,2943.2,0.72559411]
["bitfinex","ETHUSD",1765119927762,0.923,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1765119928063,0.98059241,2943.1,2943.0,0.72759411]
["bitfinex","ETHUSD",1765119928236,1.52459241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119928432,1.97499241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119929655,0.544,2943.1,2943.0,0.0323]
["bitfinex","ETHUSD",1765119929866,0.50799241,2943.4,2943.0,0.0323]
["bitfinex","ETHUSD",1765119930033,0.50799241,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1765119930457,0.95839241,2943.6,2943.1,0.0303]
["bitfinex","ETHUSD",1765119930767,0.544,2943.5,2943.1,0.0303]
["bitfinex","ETHUSD",1765119931132,0.544,2943.4,2943.2,3.3976624]
["bitfinex","ETHUSD",1765119931967,0.50799241,2943.3,2943.1,3.3977175]
["bitfinex","ETHUSD",1765119932146,0.4726,2943.1,2943.0,0.72759411]
["bitfinex","ETHUSD",1765119932530,0.98059241,2943.1,2943.0,0.72759411]
["bitfinex","ETHUSD",1765119932731,0.98059241,2943.1,2943.0,4.15578741]
["bitfinex","ETHUSD",1765119932732,0.50799241,2943.1,2943.0,4.15578741]
["bitfinex","ETHUSD",1765119932931,0.50799241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119933159,0.98059241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119933740,0.50799241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119934277,0.98059241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119934564,1.43099241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119936168,0.405504,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765119936469,0.50799241,2943.4,2943.0,0.0323]
["bitfinex","ETHUSD",1765119936654,0.544,2943.3,2943.0,0.0323]
["bitfinex","ETHUSD",1765119936839,0.544,2943.2,2943.0,0.0323]
["bitfinex","ETHUSD",1765119937039,0.95839241,2943.7,2943.0,0.0323]
["bitfinex","ETHUSD",1765119937240,0.50799241,2943.5,2943.1,0.72559411]
["bitfinex","ETHUSD",1765119937435,0.50799241,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1765119937436,0.4726,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1765119937648,0.544,2943.1,2943.0,4.12548741]
["bitfinex","ETHUSD",1765119937849,0.50799241,2943.5,2943.1,0.72559411]
["bitfinex","ETHUSD",1765119938169,0.50799241,2943.3,2943.0,0.72759411]
["bitfinex","ETHUSD",1765119938346,0.4726,2943.1,2943.0,3.39987412]
["bitfinex","ETHUSD",1765119938549,1.0166,2943.1,2943.0,4.12546823]
["bitfinex","ETHUSD",1765119938943,1.0166,2943.1,2943.0,0.72759411]
["bitfinex","ETHUSD",1765119939166,0.544,2943.1,2943.0,0.72759411]
["bitfinex","ETHUSD",1765119940071,0.544,2943.1,2943.0,4.12548741]
["bitfinex","ETHUSD",1765119940446,0.544,2943.1,2943.0,4.15578741]
["bitfinex","ETHUSD",1765119940647,0.544,2943.1,2943.0,4.12548741]
["bitfinex","ETHUSD",1765119941372,0.544,2943.1,2943.0,0.75789411]
["bitfinex","ETHUSD",1765119941678,1.0166,2943.1,2943.0,0.72759411]
["bitfinex","ETHUSD",1765119942271,1.0166,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119942477,1.467,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119942843,1.0166,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119943372,1.467,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119943976,1.97499241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119944300,0.95839241,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1765119944441,0.50799241,2943.6,2943.2,0.0303]
["bitfinex","ETHUSD",1765119944642,0.544,2943.5,2943.2,0.0303]
["bitfinex","ETHUSD",1765119945347,3.90459201,2944.2,2943.0,0.0323]
["bitfinex","ETHUSD",1765119945348,0.4504,2944.4,2943.6,0.72559411]
["bitfinex","ETHUSD",1765119945579,0.50799241,2944.3,2943.7,0.0303]
["bitfinex","ETHUSD",1765119945879,1.05199241,2944.3,2943.7,0.0303]
["bitfinex","ETHUSD",1765119946052,1.50239241,2944.3,2943.7,0.0303]
["bitfinex","ETHUSD",1765119946762,1.50239241,2944.3,2943.6,0.72559411]
["bitfinex","ETHUSD",1765119946763,0.4504,2944.2,2943.6,0.72559411]
["bitfinex","ETHUSD",1765119946942,0.4726,2943.7,2943.6,0.72559411]
["bitfinex","ETHUSD",1765119947146,0.544,2943.9,2943.6,0.72559411]
["bitfinex","ETHUSD",1765119947382,0.544,2943.9,2943.7,3.3970853]
["bitfinex","ETHUSD",1765119948250,0.4504,2944.4,2943.8,0.75589411]
["bitfinex","ETHUSD",1765119948445,0.95839241,2944.7,2943.8,0.75589411]
["bitfinex","ETHUSD",1765119948645,1.05199241,2944.6,2943.8,1.51090058]
["bitfinex","ETHUSD",1765119948847,0.50799241,2944.2,2943.8,0.72559411]
["bitfinex","ETHUSD",1765119949077,0.50799241,2944.4,2943.8,0.72559411]
["bitfinex","ETHUSD",1765119949266,0.4504,2944.3,2943.8,0.72559411]
["bitfinex","ETHUSD",1765119949665,0.4504,2944.3,2943.9,0.72559411]
["bitfinex","ETHUSD",1765119949976,0.405504,2943.9,2943.0,0.002]
["bitfinex","ETHUSD",1765119950175,0.4726,2943.6,2943.1,3.39774385]
["bitfinex","ETHUSD",1765119950377,0.4726,2943.6,2943.0,3.39982675]
["bitfinex","ETHUSD",1765119950588,0.4566,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119950761,1.0006,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119951289,1.4959,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119951812,1.0006,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119952579,3.39711512,2943.7,2943.0,0.0323]
["bitfinex","ETHUSD",1765119952580,0.544,2943.2,2943.0,0.0323]
["bitfinex","ETHUSD",1765119954166,0.544,2943.3,2943.0,0.0323]
["bitfinex","ETHUSD",1765119954604,0.544,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1765119954605,0.4566,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119954902,0.544,2943.1,2943.0,3.39988501]
["bitfinex","ETHUSD",1765119955083,0.544,2943.1,2943.0,3.43018501]
["bitfinex","ETHUSD",1765119955396,0.544,2943.2,2943.0,3.43018501]
["bitfinex","ETHUSD",1765119955795,0.544,2943.5,2943.1,0.0606]
["bitfinex","ETHUSD",1765119956159,3.39686198,2943.9,2943.2,3.3976624]
["bitfinex","ETHUSD",1765119956356,0.544,2943.5,2943.2,3.3976624]
["bitfinex","ETHUSD",1765119956984,0.4566,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1765119957295,0.96459241,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1765119957593,0.50799241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119957769,1.05199241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119957958,1.50859241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119958362,2.00389241,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119958882,1.0006,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119959499,0.544,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119959696,1.0006,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119961276,0.4566,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765119961481,0.4793,2944.3,2943.0,0.78819411]
["bitfinex","ETHUSD",1765119961664,1.05199241,2944.2,2943.4,0.72559411]
["bitfinex","ETHUSD",1765119961863,1.05199241,2944.2,2943.4,0.75589411]
["bitfinex","ETHUSD",1765119962091,0.544,2944.1,2943.4,0.75589411]
["bitfinex","ETHUSD",1765119962488,0.50799241,2944.2,2943.5,6.79463224]
["bitfinex","ETHUSD",1765119962692,0.544,2944.1,2943.6,0.75505264]
["bitfinex","ETHUSD",1765119963001,0.544,2944.1,2943.6,1.48064675]
["bitfinex","ETHUSD",1765119963206,0.50799241,2944.4,2943.6,1.51094675]
["bitfinex","ETHUSD",1765119963406,0.544,2944.3,2943.6,1.51094675]
["bitfinex","ETHUSD",1765119964391,0.544,2944.3,2943.7,6.7941706]
["bitfinex","ETHUSD",1765119964602,0.544,2944.3,2943.8,0.83051174]
["bitfinex","ETHUSD",1765119965099,0.50799241,2944.2,2943.8,0.83051174]
["bitfinex","ETHUSD",1765119965797,0.544,2944.2,2943.8,0.83051174]
["bitfinex","ETHUSD",1765119966000,0.50799241,2944.4,2943.8,0.83051174]
["bitfinex","ETHUSD",1765119966001,1.18659241,2944.9,2944.1,0.0303]
["bitfinex","ETHUSD",1765119966199,0.50799241,2944.7,2944.3,0.0303]
["bitfinex","ETHUSD",1765119966364,0.50799241,2944.7,2944.0,6.79347826]
["bitfinex","ETHUSD",1765119966562,0.50799241,2944.7,2944.1,0.68237783]
["bitfinex","ETHUSD",1765119967092,0.544,2944.7,2944.1,0.68237783]
["bitfinex","ETHUSD",1765119967290,1.18659241,2944.9,2944.1,0.68237783]
["bitfinex","ETHUSD",1765119967532,0.001,2944.9,2944.8,0.0303]
["bitfinex","ETHUSD",1765119967996,0.001,2944.9,2944.8,0.0606]
["bitfinex","ETHUSD",1765119968292,0.001,2945.1,2944.8,0.0303]
["bitfinex","ETHUSD",1765119968293,9.9707,2945.0,2944.8,0.0303]
["bitfinex","ETHUSD",1765119968495,9.9707,2945.0,2944.9,8.12606706]
["bitfinex","ETHUSD",1765119968696,9.9707,2945.0,2944.9,9.51989845]
["bitfinex","ETHUSD",1765119970206,1.4164311,2945.0,2944.9,9.92540245]
["bitfinex","ETHUSD",1765119970494,1.4164311,2945.0,2944.9,5.51512654]
["bitfinex","ETHUSD",1765119971064,1.4164311,2945.0,2944.9,6.05912654]
["bitfinex","ETHUSD",1765119971274,0.001,2945.1,2945.0,2.08308796]
["bitfinex","ETHUSD",1765119971475,0.001,2945.1,2945.0,1.67758396]
["bitfinex","ETHUSD",1765119971704,0.001,2945.1,2945.0,1.81351562]
["bitfinex","ETHUSD",1765119972505,0.001,2945.1,2945.0,5.20910135]
["bitfinex","ETHUSD",1765119972812,0.001,2945.1,2945.0,5.07316969]
["bitfinex","ETHUSD",1765119973485,0.001,2945.1,2945.0,5.5811621]
["bitfinex","ETHUSD",1765119974080,0.001,2945.1,2945.0,5.9866661]
["bitfinex","ETHUSD",1765119975381,0.001,2945.1,2945.0,6.02062195]
["bitfinex","ETHUSD",1765119975581,0.001,2945.1,2945.0,5.9866661]
["bitfinex","ETHUSD",1765119978110,0.001,2945.1,2945.0,6.02062195]
["bitfinex","ETHUSD",1765119978309,0.001,2945.1,2945.0,5.9866661]
["bitfinex","ETHUSD",1765119978511,0.001,2945.1,2945.0,9.5616661]
["bitfinex","ETHUSD",1765119978716,0.001,2945.1,2945.0,5.9866661]
["bitfinex","ETHUSD",1765119980101,0.001,2945.1,2945.0,5.5811621]
["bitfinex","ETHUSD",1765119980301,0.001,2945.1,2945.0,6.1241621]
["bitfinex","ETHUSD",1765119980503,0.001,2945.1,2945.0,5.07316969]
["bitfinex","ETHUSD",1765119980702,0.001,2945.1,2945.0,4.12117984]
["bitfinex","ETHUSD",1765119981287,0.001,2945.1,2945.0,4.62917225]
["bitfinex","ETHUSD",1765119982018,0.001,2945.1,2945.0,5.03467625]
["bitfinex","ETHUSD",1765119983022,0.001,2945.1,2945.0,4.12117984]
["bitfinex","ETHUSD",1765119983408,0.001,2945.1,2945.0,4.66417984]
["bitfinex","ETHUSD",1765119983607,0.001,2945.1,2945.0,6.51441991]
["bitfinex","ETHUSD",1765119985594,0.001,2945.1,2945.0,6.91992391]
["bitfinex","ETHUSD",1765119985995,0.001,2945.1,2945.0,7.26486166]
["bitfinex","ETHUSD",1765119986396,0.001,2945.1,2945.0,6.91992391]
["bitfinex","ETHUSD",1765119986822,0.001,2945.8,2945.0,20.50226683]
["bitfinex","ETHUSD",1765119987028,0.001,2945.8,2945.7,3.96876432]
["bitfinex","ETHUSD",1765119987320,0.001,2945.8,2945.7,5.64286243]
["bitfinex","ETHUSD",1765119987530,0.001,2945.8,2945.7,5.67681021]
["bitfinex","ETHUSD",1765119987723,0.001,2946.6,2946.5,4.18636602]
["bitfinex","ETHUSD",1765119987924,0.001,2946.6,2946.5,8.12322313]
["bitfinex","ETHUSD",1765119988119,0.001,2946.6,2946.5,9.27494318]
["bitfinex","ETHUSD",1765119988715,0.001,2946.6,2946.5,9.68044718]
["bitfinex","ETHUSD",1765119989401,0.6766,2948.0,2946.6,1.13109811]
["bitfinex","ETHUSD",1765119989602,0.6766,2948.0,2947.4,0.72559411]
["bitfinex","ETHUSD",1765119989933,0.4846,2948.3,2947.5,0.9616366]
["bitfinex","ETHUSD",1765119990229,0.4846,2948.3,2947.8,0.72559411]
["bitfinex","ETHUSD",1765119990393,0.4846,2948.8,2948.2,0.72559411]
["bitfinex","ETHUSD",1765119990816,0.4846,2948.8,2948.3,0.543]
["bitfinex","ETHUSD",1765119991605,0.1945,2949.0,2948.3,0.543]
["bitfinex","ETHUSD",1765119991933,0.1945,2948.9,2948.6,1.23358652]
["bitfinex","ETHUSD",1765119992139,0.4846,2949.8,2948.8,0.72559411]
["bitfinex","ETHUSD",1765119992299,0.4846,2949.7,2948.9,0.543]
["bitfinex","ETHUSD",1765119992626,0.6666,2948.8,2948.7,4.1169191]
["bitfinex","ETHUSD",1765119993908,1.1512,2948.8,2948.7,0.72559411]
["bitfinex","ETHUSD",1765119994111,1.1512,2948.8,2948.7,4.1169191]
["bitfinex","ETHUSD",1765119995709,3.79682899,2948.7,2947.2,3.39303625]
["bitfinex","ETHUSD",1765119995923,0.4674,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1765119996124,0.543,2948.5,2947.6,3.46077191]
["bitfinex","ETHUSD",1765119996325,0.543,2948.5,2947.3,6.78580345]
["bitfinex","ETHUSD",1765119996326,1.0276,2948.5,2947.3,10.17873935]
["bitfinex","ETHUSD",1765119996523,1.0276,2948.5,2947.3,13.57167525]
["bitfinex","ETHUSD",1765119996730,0.4846,2948.4,2947.7,0.50799241]
["bitfinex","ETHUSD",1765119996929,0.4846,2948.4,2947.5,0.50799241]
["bitfinex","ETHUSD",1765119997131,0.4846,2948.4,2947.7,0.50799241]
["bitfinex","ETHUSD",1765119997338,0.4846,2948.4,2947.9,0.50799241]
["bitfinex","ETHUSD",1765119997516,0.4846,2948.4,2948.1,0.50799241]
["bitfinex","ETHUSD",1765119997722,0.0647,2948.2,2947.7,1.23358652]
["bitfinex","ETHUSD",1765119997921,0.4846,2948.4,2947.5,0.50799241]
["bitfinex","ETHUSD",1765119997922,0.1809,2947.8,2947.5,0.50799241]
["bitfinex","ETHUSD",1765119998110,0.0012,2947.7,2947.5,0.50799241]
["bitfinex","ETHUSD",1765119998313,0.0012,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1765119998727,0.1945,2948.8,2947.7,0.72559411]
["bitfinex","ETHUSD",1765119998927,0.4846,2948.4,2947.9,0.50799241]
["bitfinex","ETHUSD",1765119999328,0.4846,2948.4,2948.1,0.50799241]
["bitfinex","ETHUSD",1765119999530,0.543,2948.7,2948.1,0.50799241]
["bitfinex","ETHUSD",1765119999841,0.1945,2948.8,2947.9,0.50799241]
["bitfinex","ETHUSD",1765119999842,0.6791,2948.8,2947.9,0.50799241]
["bitfinex","ETHUSD",1765120000013,0.4846,2948.7,2948.1,0.50799241]
["bitfinex","ETHUSD",1765120000339,0.4846,2948.7,2948.2,6.78380028]
["bitfinex","ETHUSD",1765120000532,0.1945,2949.0,2948.4,0.50799241]
["bitfinex","ETHUSD",1765120001338,0.1945,2949.0,2948.6,0.50799241]
["bitfinex","ETHUSD",1765120001736,0.6791,2949.0,2948.6,0.50799241]
["bitfinex","ETHUSD",1765120002244,0.4846,2948.9,2948.6,0.50799241]
["bitfinex","ETHUSD",1765120002414,0.4846,2948.9,2948.8,0.72559411]
["bitfinex","ETHUSD",1765120002614,0.1945,2949.0,2948.8,0.72559411]
["bitfinex","ETHUSD",1765120002829,0.0647,2948.9,2948.7,6.78264998]
["bitfinex","ETHUSD",1765120003030,0.0647,2948.9,2948.4,0.50799241]
["bitfinex","ETHUSD",1765120003031,0.4721,2948.8,2948.4,0.72559411]
["bitfinex","ETHUSD",1765120003237,0.4682,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1765120003551,0.081,2948.8,2948.5,0.72559411]
["bitfinex","ETHUSD",1765120003926,0.4643,2948.6,2948.5,0.72559411]
["bitfinex","ETHUSD",1765120004121,0.4643,2948.6,2948.4,6.7833401]
["bitfinex","ETHUSD",1765120004421,0.4892,2948.5,2948.2,0.72559411]
["bitfinex","ETHUSD",1765120004824,0.0046,2948.5,2948.2,0.72559411]
["bitfinex","ETHUSD",1765120005724,0.70249241,2949.0,2948.3,0.50799241]
["bitfinex","ETHUSD",1765120005725,1.18709241,2949.0,2948.3,0.50799241]
["bitfinex","ETHUSD",1765120005925,0.17300924,2948.9,2948.5,0.50799241]
["bitfinex","ETHUSD",1765120006129,0.1945,2949.0,2948.7,0.50799241]
["bitfinex","ETHUSD",1765120006331,0.6791,2949.0,2948.5,0.50799241]
["bitfinex","ETHUSD",1765120007034,0.6791,2949.0,2948.6,6.78288]
["bitfinex","ETHUSD",1765120007549,0.6791,2949.0,2948.6,10.17432]
["bitfinex","ETHUSD",1765120007716,0.1945,2949.0,2948.7,0.50799241]
["bitfinex","ETHUSD",1765120008236,0.6791,2949.0,2948.6,10.17432]
["bitfinex","ETHUSD",1765120008436,0.6791,2949.0,2948.7,0.72559411]
["bitfinex","ETHUSD",1765120008643,0.4846,2948.9,2948.7,0.72559411]
["bitfinex","ETHUSD",1765120008849,0.0647,2948.8,2948.7,0.72559411]
["bitfinex","ETHUSD",1765120009440,0.5451,2948.8,2948.7,4.1169191]
["bitfinex","ETHUSD",1765120009753,0.1945,2949.0,2948.7,7.50824409]
["bitfinex","ETHUSD",1765120009951,0.4721,2948.8,2948.7,4.1169191]
["bitfinex","ETHUSD",1765120010927,0.17715437,2951.6,2950.1,0.6783]
["bitfinex","ETHUSD",1765120011134,3.85730774,2951.5,2950.2,2.01031996]
["bitfinex","ETHUSD",1765120011352,7.24541548,2951.5,2950.2,3.3896007]
["bitfinex","ETHUSD",1765120011553,0.1945,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1765120011752,0.545,2951.2,2950.2,6.7792014]
["bitfinex","ETHUSD",1765120012052,0.2745,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1765120012257,0.1945,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1765120012427,0.2783,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1765120012630,0.7398,2950.3,2949.1,0.72559411]
["bitfinex","ETHUSD",1765120012828,0.656,2950.3,2949.3,3.39052109]
["bitfinex","ETHUSD",1765120013027,0.4692,2950.2,2949.0,0.72559411]
["bitfinex","ETHUSD",1765120013353,0.4692,2950.2,2949.2,0.72559411]
["bitfinex","ETHUSD",1765120013554,0.50799241,2949.6,2949.2,0.72559411]
["bitfinex","ETHUSD",1765120013756,0.2745,2949.3,2949.2,0.72559411]
["bitfinex","ETHUSD",1765120014064,0.1945,2949.3,2949.2,0.72559411]
["bitfinex","ETHUSD",1765120014355,0.2726,2949.3,2949.2,0.72559411]
["bitfinex","ETHUSD",1765120015558,0.50799241,2949.8,2949.3,6.78127012]
["bitfinex","ETHUSD",1765120015859,0.50799241,2949.8,2949.3,10.17190518]
["bitfinex","ETHUSD",1765120016060,0.98359241,2949.8,2949.3,10.17190518]
["bitfinex","ETHUSD",1765120016256,0.4756,2949.8,2949.3,10.17190518]
["bitfinex","ETHUSD",1765120016458,0.064,2949.7,2949.3,10.17190518]
["bitfinex","ETHUSD",1765120016756,0.50799241,2949.8,2949.3,10.17190518]
["bitfinex","ETHUSD",1765120016933,0.50799241,2949.6,2949.3,6.78127012]
["bitfinex","ETHUSD",1765120017133,0.58549241,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1765120017534,1.0166,2949.9,2949.3,3.39063506]
["bitfinex","ETHUSD",1765120017740,0.98359241,2950.1,2949.3,6.78127012]
["bitfinex","ETHUSD",1765120017960,1.0206,2950.0,2949.3,6.78127012]
["bitfinex","ETHUSD",1765120018358,0.0775,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1765120018864,0.5491,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1765120019456,0.97959241,2949.9,2949.3,3.39063506]
["bitfinex","ETHUSD",1765120019643,0.0814,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1765120020454,0.0814,2949.4,2948.2,3.89987791]
["bitfinex","ETHUSD",1765120020455,1.0941,2949.4,2948.2,3.89987791]
["bitfinex","ETHUSD",1765120020771,0.0047,2949.3,2949.1,3.39081961]
["bitfinex","ETHUSD",1765120020934,0.4803,2949.3,2948.1,0.92369411]
["bitfinex","ETHUSD",1765120021262,0.0728,2949.1,2948.7,3.39132445]
["bitfinex","ETHUSD",1765120021462,0.0728,2949.1,2948.7,0.72559411]
["bitfinex","ETHUSD",1765120021670,0.50799241,2949.7,2948.7,0.72559411]
["bitfinex","ETHUSD",1765120021671,0.4756,2949.6,2948.7,0.72559411]
["bitfinex","ETHUSD",1765120021973,0.4756,2949.6,2948.8,0.4647]
["bitfinex","ETHUSD",1765120022174,0.4756,2950.0,2948.8,1.0097]
["bitfinex","ETHUSD",1765120022468,0.545,2949.8,2948.8,1.0097]
["bitfinex","ETHUSD",1765120022653,0.545,2949.8,2949.1,0.72559411]
["bitfinex","ETHUSD",1765120023165,0.545,2949.8,2949.2,0.6609]
["bitfinex","ETHUSD",1765120023337,0.545,2949.8,2949.2,1.20675638]
["bitfinex","ETHUSD",1765120023662,0.50799241,2949.6,2949.4,0.72559411]
["bitfinex","ETHUSD",1765120024032,0.545,2949.9,2949.4,0.72559411]
["bitfinex","ETHUSD",1765120024233,0.70249241,2950.3,2949.5,0.4647]
["bitfinex","ETHUSD",1765120024674,0.1945,2950.3,2949.5,1.0097]
["bitfinex","ETHUSD",1765120024968,0.98359241,2950.8,2949.7,3.56407731]
["bitfinex","ETHUSD",1765120025173,0.98359241,2951.3,2949.8,1.08200184]
["bitfinex","ETHUSD",1765120025497,0.98459241,2951.8,2950.5,0.72559411]
["bitfinex","ETHUSD",1765120025641,0.545,2951.7,2950.9,0.1962]
["bitfinex","ETHUSD",1765120025965,0.001,2951.5,2950.9,0.1962]
["bitfinex","ETHUSD",1765120026136,0.4766,2951.5,2950.8,0.545]
["bitfinex","ETHUSD",1765120026334,0.001,2951.5,2950.8,0.545]
["bitfinex","ETHUSD",1765120026538,0.001,2951.5,2950.8,1.0097]
["bitfinex","ETHUSD",1765120026970,0.001,2951.5,2950.8,0.545]
["bitfinex","ETHUSD",1765120027166,0.50799241,2951.3,2950.5,0.72559411]
["bitfinex","ETHUSD",1765120027374,0.50899241,2951.5,2950.6,1.97330778]
["bitfinex","ETHUSD",1765120027619,0.50899241,2951.5,2950.8,0.72559411]
["bitfinex","ETHUSD",1765120028251,0.001,2951.5,2950.8,1.23358652]
["bitfinex","ETHUSD",1765120028447,0.001,2951.5,2950.8,0.72559411]
["bitfinex","ETHUSD",1765120028638,0.001,2951.5,2951.4,0.6869]
["bitfinex","ETHUSD",1765120029040,0.001,2952.1,2951.8,0.405504]
["bitfinex","ETHUSD",1765120029277,0.001,2952.1,2952.0,0.4907]
["bitfinex","ETHUSD",1765120029643,0.001,2952.1,2952.0,5.47403198]
["bitfinex","ETHUSD",1765120030251,0.001,2952.1,2952.0,4.60382798]
["bitfinex","ETHUSD",1765120030440,0.001,2952.1,2952.0,5.86767672]
["bitfinex","ETHUSD",1765120030641,0.001,2952.1,2952.0,6.27318072]
["bitfinex","ETHUSD",1765120030868,0.001,2952.1,2952.0,6.81818072]
["bitfinex","ETHUSD",1765120031660,0.001,2952.1,2952.0,10.38225803]
["bitfinex","ETHUSD",1765120033865,1.0206,2953.7,2952.1,1.13109811]
["bitfinex","ETHUSD",1765120034077,1.0206,2953.7,2952.7,0.72559411]
["bitfinex","ETHUSD",1765120034393,4.0503986,2955.0,2953.7,1.13109811]
["bitfinex","ETHUSD",1765120034568,0.4756,2954.9,2953.8,0.545]
["bitfinex","ETHUSD",1765120034761,0.4756,2954.9,2953.8,1.09715714]
["bitfinex","ETHUSD",1765120034960,3.55940764,2956.4,2953.8,1.09715714]
["bitfinex","ETHUSD",1765120035165,0.4756,2956.3,2954.9,0.4907]
["bitfinex","ETHUSD",1765120035491,0.1907,2956.6,2954.8,0.92179411]
["bitfinex","ETHUSD",1765120035492,0.1907,2956.6,2955.3,0.72559411]
["bitfinex","ETHUSD",1765120035706,0.6663,2956.6,2955.7,3.38320554]
["bitfinex","ETHUSD",1765120035909,0.6663,2956.6,2955.8,0.72559411]
["bitfinex","ETHUSD",1765120036061,0.4756,2956.5,2955.8,0.72559411]
["bitfinex","ETHUSD",1765120036261,0.1907,2956.6,2955.8,1.4748034]
["bitfinex","ETHUSD",1765120036969,0.1907,2956.6,2955.8,1.9395034]
["bitfinex","ETHUSD",1765120037193,0.1907,2957.0,2956.2,0.72559411]
["bitfinex","ETHUSD",1765120037491,0.1907,2957.0,2955.9,0.546]
["bitfinex","ETHUSD",1765120037713,0.50799241,2956.5,2956.1,0.72559411]
["bitfinex","ETHUSD",1765120037993,0.50799241,2956.7,2955.4,0.1962]
["bitfinex","ETHUSD",1765120038159,0.4756,2956.8,2956.0,0.72559411]
["bitfinex","ETHUSD",1765120038992,0.50799241,2956.7,2955.9,4.10861379]
["bitfinex","ETHUSD",1765120039198,3.57256879,2957.0,2956.0,0.4647]
["bitfinex","ETHUSD",1765120039199,0.1907,2957.0,2956.0,0.4647]
["bitfinex","ETHUSD",1765120039412,1.0216,2957.3,2956.3,0.72559411]
["bitfinex","ETHUSD",1765120039569,0.50799241,2957.6,2956.3,0.72559411]
["bitfinex","ETHUSD",1765120039570,0.50799241,2957.6,2956.8,3.56407731]
["bitfinex","ETHUSD",1765120039897,0.50799241,2957.6,2956.9,0.72559411]
["bitfinex","ETHUSD",1765120040259,4.36471593,2957.6,2956.3,3.38257863]
["bitfinex","ETHUSD",1765120040462,4.36471593,2957.6,2956.4,1.27159411]
["bitfinex","ETHUSD",1765120040463,0.98359241,2957.6,2956.4,1.27159411]
["bitfinex","ETHUSD",1765120040703,0.879804,2957.5,2956.4,1.27159411]
["bitfinex","ETHUSD",1765120041059,0.4743,2957.4,2956.4,1.27159411]
["bitfinex","ETHUSD",1765120041261,0.2637,2956.5,2956.1,3.38281153]
["bitfinex","ETHUSD",1765120041487,0.2637,2956.5,2956.0,0.72559411]
["bitfinex","ETHUSD",1765120041805,0.2637,2956.5,2955.6,0.50799241]
["bitfinex","ETHUSD",1765120041806,0.1907,2956.4,2955.6,0.50799241]
["bitfinex","ETHUSD",1765120042162,0.879804,2956.7,2955.9,0.72559411]
["bitfinex","ETHUSD",1765120042467,0.4743,2956.6,2955.9,0.72559411]
["bitfinex","ETHUSD",1765120042863,0.50799241,2956.6,2955.9,1.13647069]
["bitfinex","ETHUSD",1765120043060,0.50799241,2956.6,2955.9,0.72559411]
["bitfinex","ETHUSD",1765120043370,0.0749,2956.0,2955.9,0.72559411]
["bitfinex","ETHUSD",1765120043720,0.0749,2956.0,2955.2,3.56912788]
["bitfinex","ETHUSD",1765120043721,0.4743,2956.6,2955.4,3.38363673]
["bitfinex","ETHUSD",1765120043920,0.4743,2956.6,2955.5,0.0513]
["bitfinex","ETHUSD",1765120044070,0.405504,2956.7,2955.7,3.56407731]
["bitfinex","ETHUSD",1765120044410,0.4743,2957.4,2956.6,0.0927]
["bitfinex","ETHUSD",1765120045112,0.4743,2957.4,2956.1,0.0927]
["bitfinex","ETHUSD",1765120045267,0.405504,2957.3,2955.9,3.56407731]
["bitfinex","ETHUSD",1765120045464,0.405504,2957.3,2955.5,0.0513]
["bitfinex","ETHUSD",1765120045666,0.405504,2957.1,2955.7,0.72559411]
["bitfinex","ETHUSD",1765120045866,0.405504,2956.7,2955.8,0.50799241]
["bitfinex","ETHUSD",1765120046063,0.50799241,2957.4,2955.8,0.50799241]
["bitfinex","ETHUSD",1765120046064,0.55799241,2958.6,2957.1,0.1444]
["bitfinex","ETHUSD",1765120046265,1.0203,2958.5,2957.5,0.72559411]
["bitfinex","ETHUSD",1765120046463,0.4743,2958.5,2957.4,0.72559411]
["bitfinex","ETHUSD",1765120046706,0.50799241,2958.6,2957.2,3.56407731]
["bitfinex","ETHUSD",1765120046707,0.4743,2958.4,2957.2,3.56407731]
["bitfinex","ETHUSD",1765120046906,0.4743,2958.4,2957.3,0.72559411]
["bitfinex","ETHUSD",1765120047075,0.50799241,2958.6,2957.7,0.72559411]
["bitfinex","ETHUSD",1765120047576,0.1984,2957.8,2957.1,0.72559411]
["bitfinex","ETHUSD",1765120047786,1.21389241,2959.0,2957.1,0.72559411]
["bitfinex","ETHUSD",1765120047787,0.50799241,2959.3,2957.6,3.56407731]
["bitfinex","ETHUSD",1765120048005,0.1984,2961.9,2959.3,0.72559411]
["bitfinex","ETHUSD",1765120048302,0.17638657,2961.7,2960.9,0.72559411]
["bitfinex","ETHUSD",1765120048501,0.4743,2961.8,2960.9,0.72559411]
["bitfinex","ETHUSD",1765120048714,0.70639241,2962.5,2960.9,0.72559411]
["bitfinex","ETHUSD",1765120048715,0.50799241,2962.5,2961.2,0.72559411]
["bitfinex","ETHUSD",1765120048886,0.05,2964.6,2962.9,3.57790572]
["bitfinex","ETHUSD",1765120049212,0.1984,2966.4,2964.2,0.72559411]
["bitfinex","ETHUSD",1765120049427,0.1984,2965.2,2964.3,0.554]
["bitfinex","ETHUSD",1765120049570,0.4743,2966.3,2963.1,16.87421955]
["bitfinex","ETHUSD",1765120049771,0.4743,2966.2,2963.2,0.72559411]
["bitfinex","ETHUSD",1765120050081,0.4743,2966.2,2963.3,0.555]
["bitfinex","ETHUSD",1765120050292,0.4743,2966.2,2964.1,0.72559411]
["bitfinex","ETHUSD",1765120050514,0.4743,2966.2,2964.2,0.556]
["bitfinex","ETHUSD",1765120050681,0.4743,2966.2,2964.2,1.28159411]
["bitfinex","ETHUSD",1765120050872,0.4743,2966.2,2963.1,17.55940277]
["bitfinex","ETHUSD",1765120051074,0.1984,2964.3,2963.1,10.12453173]
["bitfinex","ETHUSD",1765120051275,0.1984,2964.3,2963.1,6.74968782]
["bitfinex","ETHUSD",1765120051276,0.50799241,2963.6,2963.1,6.74968782]
["bitfinex","ETHUSD",1765120051475,0.1984,2964.3,2963.2,0.72559411]
["bitfinex","ETHUSD",1765120051797,0.1984,2964.3,2963.1,6.74968782]
["bitfinex","ETHUSD",1765120051798,0.4743,2964.9,2963.4,0.72559411]
["bitfinex","ETHUSD",1765120051968,0.4743,2964.7,2963.3,6.74923226]
["bitfinex","ETHUSD",1765120052171,0.4743,2964.7,2963.3,3.37461613]
["bitfinex","ETHUSD",1765120052373,0.23885035,2964.7,2963.2,3.37472814]
["bitfinex","ETHUSD",1765120052583,0.7554,2965.1,2963.2,6.74945816]
["bitfinex","ETHUSD",1765120052799,0.558,2964.7,2963.2,6.74945816]
["bitfinex","ETHUSD",1765120053018,0.1984,2965.1,2963.2,10.12418818]
["bitfinex","ETHUSD",1765120053300,0.1984,2965.1,2963.2,6.74943932]
["bitfinex","ETHUSD",1765120053501,0.1984,2965.1,2963.3,0.72559411]
["bitfinex","ETHUSD",1765120053671,1.06799241,2964.8,2963.5,0.72559411]
["bitfinex","ETHUSD",1765120053873,0.1984,2965.1,2963.5,0.69998441]
["bitfinex","ETHUSD",1765120054329,0.1984,2965.1,2963.4,3.37450226]
["bitfinex","ETHUSD",1765120054330,0.1984,2965.1,2963.4,6.74900452]
["bitfinex","ETHUSD",1765120054487,1.0343,2965.0,2963.4,10.12350678]
["bitfinex","ETHUSD",1765120054692,1.0343,2965.0,2963.4,6.74900452]
["bitfinex","ETHUSD",1765120054885,1.0343,2964.9,2963.4,6.74900452]
["bitfinex","ETHUSD",1765120055100,1.0343,2964.9,2963.3,3.37460795]
["bitfinex","ETHUSD",1765120055391,0.4743,2964.8,2962.4,0.1177]
["bitfinex","ETHUSD",1765120055593,3.37313634,2964.6,2962.0,0.1177]
["bitfinex","ETHUSD",1765120055923,0.72559411,2964.5,2962.5,6.75105484]
["bitfinex","ETHUSD",1765120056127,0.4743,2964.5,2962.5,17.6410154]
["bitfinex","ETHUSD",1765120056285,4.08589813,2965.2,2962.5,17.6410154]
["bitfinex","ETHUSD",1765120056286,0.50799241,2963.8,2962.8,0.50799241]
["bitfinex","ETHUSD",1765120056620,1.0353,2964.4,2962.5,13.50210968]
["bitfinex","ETHUSD",1765120056830,0.1984,2963.9,2962.5,13.50210968]
["bitfinex","ETHUSD",1765120056983,0.1984,2963.9,2962.7,3.57790572]
["bitfinex","ETHUSD",1765120057185,0.6727,2964.3,2962.8,1.52199411]
["bitfinex","ETHUSD",1765120057493,0.1984,2964.3,2963.3,0.50799241]
["bitfinex","ETHUSD",1765120057695,0.4743,2964.2,2963.7,0.72559411]
["bitfinex","ETHUSD",1765120057897,0.50799241,2964.6,2963.7,0.72559411]
["bitfinex","ETHUSD",1765120058101,0.6727,2965.4,2963.8,0.2354]
["bitfinex","ETHUSD",1765120058307,0.4743,2965.5,2964.3,0.72559411]
["bitfinex","ETHUSD",1765120058507,0.562,2965.7,2963.7,0.72559411]
["bitfinex","ETHUSD",1765120058710,0.72559411,2965.5,2962.5,3.81330572]
["bitfinex","ETHUSD",1765120059055,0.91349641,2964.5,2963.0,0.50799241]
["bitfinex","ETHUSD",1765120059194,3.37120318,2966.3,2964.1,0.72559411]
["bitfinex","ETHUSD",1765120059545,0.4743,2965.5,2963.6,0.72559411]
["bitfinex","ETHUSD",1765120059695,0.4743,2965.5,2963.5,6.74876573]
["bitfinex","ETHUSD",1765120059696,0.4743,2965.5,2964.2,7.47277715]
["bitfinex","ETHUSD",1765120060026,0.4743,2965.5,2964.2,10.84636867]
["bitfinex","ETHUSD",1765120060237,0.4743,2965.5,2964.2,3.37359152]
["bitfinex","ETHUSD",1765120060401,0.4743,2965.5,2964.3,0.72559411]
["bitfinex","ETHUSD",1765120060726,0.4743,2966.0,2964.3,0.96099411]
["bitfinex","ETHUSD",1765120060887,0.4743,2966.0,2964.7,0.50799241]
["bitfinex","ETHUSD",1765120060888,0.50799241,2965.8,2964.7,0.50799241]
["bitfinex","ETHUSD",1765120061087,0.98229241,2966.0,2964.7,0.50799241]
["bitfinex","ETHUSD",1765120061290,0.4743,2966.3,2964.7,1.23358652]
["bitfinex","ETHUSD",1765120061531,0.4743,2966.3,2964.8,0.2354]
["bitfinex","ETHUSD",1765120061725,0.1984,2966.4,2965.1,3.57790572]
["bitfinex","ETHUSD",1765120061952,0.6727,2967.1,2966.1,0.50799241]
["bitfinex","ETHUSD",1765120062225,0.98229241,2967.0,2965.4,0.72559411]
["bitfinex","ETHUSD",1765120062525,0.4743,2966.9,2965.4,0.72559411]
["bitfinex","ETHUSD",1765120062727,0.4743,2966.9,2965.2,1.93259496]
["bitfinex","ETHUSD",1765120062893,0.4743,2966.9,2965.4,0.72559411]
["bitfinex","ETHUSD",1765120063223,0.50799241,2966.4,2965.4,0.50799241]
["bitfinex","ETHUSD",1765120063424,0.50799241,2966.4,2963.9,0.50799241]
["bitfinex","ETHUSD",1765120063425,0.405504,2966.2,2963.9,0.50799241]
["bitfinex","ETHUSD",1765120063600,0.1984,2965.1,2963.7,0.1177]
["bitfinex","ETHUSD",1765120063799,0.405504,2965.0,2963.7,3.49184114]
["bitfinex","ETHUSD",1765120064023,0.405504,2964.8,2963.4,3.3744934]
["bitfinex","ETHUSD",1765120064326,0.1984,2965.1,2963.7,6.74830071]
["bitfinex","ETHUSD",1765120064500,0.4743,2965.0,2963.7,6.74830071]
["bitfinex","ETHUSD",1765120064701,3.37058214,2966.9,2964.4,3.57790572]
["bitfinex","ETHUSD",1765120064912,0.4743,2965.9,2964.4,0.565]
["bitfinex","ETHUSD",1765120065127,0.405504,2965.8,2964.4,0.97929057]
["bitfinex","ETHUSD",1765120065353,0.405504,2965.8,2963.7,3.57790572]
["bitfinex","ETHUSD",1765120065551,0.405504,2964.4,2962.7,3.57790572]
["bitfinex","ETHUSD",1765120065756,0.405504,2964.4,2962.8,3.37509199]
["bitfinex","ETHUSD",1765120065757,0.566,2964.3,2962.8,3.37509199]
["bitfinex","ETHUSD",1765120065952,0.405504,2964.2,2962.5,0.50799241]
["bitfinex","ETHUSD",1765120066178,0.405504,2964.0,2962.0,0.3531]
["bitfinex","ETHUSD",1765120066680,0.1984,2964.5,2963.0,0.72559411]
["bitfinex","ETHUSD",1765120066822,0.405504,2964.1,2963.0,0.72559411]
["bitfinex","ETHUSD",1765120067023,0.405504,2963.8,2962.0,0.62569241]
["bitfinex","ETHUSD",1765120067269,0.405504,2963.8,2962.1,0.2354]
["bitfinex","ETHUSD",1765120067434,0.4743,2963.7,2962.2,0.44389981]
["bitfinex","ETHUSD",1765120067952,0.405504,2963.6,2962.1,6.7519665]
["bitfinex","ETHUSD",1765120068181,0.405504,2963.4,2962.1,3.37598325]
["bitfinex","ETHUSD",1765120068340,0.405504,2963.4,2961.7,3.37638211]
["bitfinex","ETHUSD",1765120068341,0.50799241,2962.9,2961.7,0.1177]
["bitfinex","ETHUSD",1765120068673,0.50799241,2962.9,2961.3,3.37687789]
["bitfinex","ETHUSD",1765120068674,0.879804,2962.8,2961.3,3.37687789]
["bitfinex","ETHUSD",1765120068834,0.879804,2962.8,2961.6,3.37646432]
["bitfinex","ETHUSD",1765120069054,0.405504,2962.6,2961.1,3.37702788]
["bitfinex","ETHUSD",1765120069235,0.405504,2962.6,2961.2,3.71461972]
["bitfinex","ETHUSD",1765120069437,0.50799241,2962.0,2960.9,0.50799241]
["bitfinex","ETHUSD",1765120069725,1.07499241,2961.9,2961.0,6.75447482]
["bitfinex","ETHUSD",1765120069924,0.50799241,2961.9,2961.0,6.75447482]
["bitfinex","ETHUSD",1765120070231,1.0413,2961.9,2961.0,6.75447482]
["bitfinex","ETHUSD",1765120070425,0.567,2961.9,2961.1,0.72559411]
["bitfinex","ETHUSD",1765120070666,0.567,2961.9,2961.2,1.08573063]
["bitfinex","ETHUSD",1765120071042,0.567,2961.9,2961.1,0.72559411]
["bitfinex","ETHUSD",1765120071925,1.0229,2961.9,2961.3,0.72559411]
["bitfinex","ETHUSD",1765120072254,0.50799241,2961.8,2961.2,3.37700932]
["bitfinex","ETHUSD",1765120072666,0.1842,2961.3,2960.5,0.50799241]
["bitfinex","ETHUSD",1765120072892,0.1842,2961.7,2960.5,0.50799241]
["bitfinex","ETHUSD",1765120073111,0.50799241,2962.2,2960.0,4.00418764]
["bitfinex","ETHUSD",1765120073112,0.1842,2962.0,2961.1,6.75417273]
["bitfinex","ETHUSD",1765120073400,0.567,2961.9,2961.2,0.72559411]
["bitfinex","ETHUSD",1765120073611,0.96389241,2962.2,2961.2,0.72559411]
["bitfinex","ETHUSD",1765120073612,0.567,2962.2,2961.2,0.72559411]
["bitfinex","ETHUSD",1765120073904,0.567,2962.2,2961.4,0.72559411]
["bitfinex","ETHUSD",1765120074070,0.6543,2962.7,2961.4,0.72559411]
["bitfinex","ETHUSD",1765120074256,0.567,2962.6,2961.5,1.08562799]
["bitfinex","ETHUSD",1765120074459,0.567,2962.6,2961.4,0.72559411]
["bitfinex","ETHUSD",1765120074460,0.4559,2962.5,2961.4,0.72559411]
["bitfinex","ETHUSD",1765120074695,0.405504,2962.4,2961.4,0.72559411]
["bitfinex","ETHUSD",1765120074852,0.405504,2962.4,2961.2,3.37700179]
["bitfinex","ETHUSD",1765120075055,0.405504,2962.2,2960.7,0.72559411]
["bitfinex","ETHUSD",1765120075258,0.50799241,2961.8,2961.3,0.72559411]
["bitfinex","ETHUSD",1765120075480,0.567,2961.7,2961.3,0.72559411]
["bitfinex","ETHUSD",1765120075693,1.0175,2961.7,2961.3,0.72559411]
["bitfinex","ETHUSD",1765120075986,0.1848,2961.4,2960.2,3.88605689]
["bitfinex","ETHUSD",1765120076287,0.405504,2961.3,2960.1,3.37826424]
["bitfinex","ETHUSD",1765120076456,0.856004,2961.3,2960.0,3.37835899]
["bitfinex","ETHUSD",1765120076785,0.856004,2961.3,2959.9,0.002]
["bitfinex","ETHUSD",1765120076983,0.1848,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765120077185,0.405504,2959.9,2959.0,3.37948472]
["bitfinex","ETHUSD",1765120077387,0.405504,2959.7,2958.2,3.00836419]
["bitfinex","ETHUSD",1765120077575,0.405504,2959.7,2957.9,3.73599616]
["bitfinex","ETHUSD",1765120077576,0.405504,2959.7,2957.9,0.3553]
["bitfinex","ETHUSD",1765120077760,0.405504,2959.7,2957.9,0.1177]
["bitfinex","ETHUSD",1765120077761,0.405504,2959.6,2957.9,0.1177]
["bitfinex","ETHUSD",1765120077957,0.4505,2959.7,2958.2,3.00836419]
["bitfinex","ETHUSD",1765120078195,1.58159811,2959.6,2958.3,0.0024]
["bitfinex","ETHUSD",1765120078376,1.58159811,2959.6,2956.4,3.38241816]
["bitfinex","ETHUSD",1765120078377,0.405504,2958.4,2956.9,3.381852]
["bitfinex","ETHUSD",1765120078578,0.856004,2957.6,2957.0,3.38180588]
["bitfinex","ETHUSD",1765120078774,0.856004,2957.6,2956.2,0.01141228]
["bitfinex","ETHUSD",1765120078775,0.567,2957.5,2956.4,3.38238027]
["bitfinex","ETHUSD",1765120078994,0.405504,2957.4,2956.2,0.01141228]
["bitfinex","ETHUSD",1765120079191,0.405504,2957.4,2956.2,0.33943348]
["bitfinex","ETHUSD",1765120079192,0.856004,2957.4,2956.2,0.33943348]
["bitfinex","ETHUSD",1765120079486,0.567,2957.3,2956.9,3.38180873]
["bitfinex","ETHUSD",1765120079694,0.567,2957.2,2956.7,3.38205366]
["bitfinex","ETHUSD",1765120079899,0.405504,2957.1,2955.7,3.38329329]
["bitfinex","ETHUSD",1765120080202,0.856004,2957.1,2955.7,6.76658658]
["bitfinex","ETHUSD",1765120080423,0.567,2957.0,2955.8,1.40225277]
["bitfinex","ETHUSD",1765120080624,0.567,2957.0,2955.7,10.14987987]
["bitfinex","ETHUSD",1765120080625,0.405504,2956.8,2955.7,6.76658658]
["bitfinex","ETHUSD",1765120081093,0.567,2956.9,2955.9,0.50799241]
["bitfinex","ETHUSD",1765120081291,0.567,2957.1,2956.3,0.72559411]
["bitfinex","ETHUSD",1765120081799,3.38053375,2958.2,2956.3,0.72559411]
["bitfinex","ETHUSD",1765120081800,0.4505,2958.2,2956.3,0.72559411]
["bitfinex","ETHUSD",1765120082107,0.567,2957.6,2956.5,0.72559411]
["bitfinex","ETHUSD",1765120082309,0.567,2957.5,2956.5,1.81290119]
["bitfinex","ETHUSD",1765120082542,0.91349641,2957.9,2956.5,1.81290119]
["bitfinex","ETHUSD",1765120082713,0.50799241,2957.9,2956.5,1.81290119]
["bitfinex","ETHUSD",1765120082894,1.0175,2957.8,2956.5,1.81290119]
["bitfinex","ETHUSD",1765120083208,0.50799241,2957.5,2956.5,1.81290119]
["bitfinex","ETHUSD",1765120083412,0.50799241,2957.5,2956.6,1.53428701]
["bitfinex","ETHUSD",1765120083634,0.4505,2958.3,2956.6,1.53428701]
["bitfinex","ETHUSD",1765120083799,0.4505,2958.1,2956.6,1.53428701]
["bitfinex","ETHUSD",1765120083980,0.567,2958.0,2956.8,0.72559411]
["bitfinex","ETHUSD",1765120084182,0.4505,2958.7,2957.0,0.72559411]
["bitfinex","ETHUSD",1765120084382,0.1848,2959.2,2958.1,0.1217]
["bitfinex","ETHUSD",1765120084577,0.4505,2959.4,2958.4,0.72559411]
["bitfinex","ETHUSD",1765120084818,3.3791775,2959.3,2957.1,0.37339583]
["bitfinex","ETHUSD",1765120085013,1.0175,2959.4,2957.0,0.72559411]
["bitfinex","ETHUSD",1765120085334,1.0175,2959.4,2956.9,0.1217]
["bitfinex","ETHUSD",1765120085335,0.4505,2959.3,2956.9,0.1217]
["bitfinex","ETHUSD",1765120085495,0.405504,2959.2,2956.9,0.1217]
["bitfinex","ETHUSD",1765120085812,0.568,2959.1,2957.3,0.72559411]
["bitfinex","ETHUSD",1765120086118,0.568,2959.1,2957.8,0.72559411]
["bitfinex","ETHUSD",1765120086298,0.4505,2959.0,2957.5,0.72559411]
["bitfinex","ETHUSD",1765120086679,0.4505,2959.0,2957.6,0.242]
["bitfinex","ETHUSD",1765120086881,0.4505,2959.0,2957.4,10.14404544]
["bitfinex","ETHUSD",1765120086882,0.568,2958.9,2957.4,10.14404544]
["bitfinex","ETHUSD",1765120087127,0.568,2958.9,2957.5,0.72559411]
["bitfinex","ETHUSD",1765120087415,0.568,2958.8,2957.5,1.73999865]
["bitfinex","ETHUSD",1765120087620,0.4505,2958.8,2957.5,1.73999865]
["bitfinex","ETHUSD",1765120087808,1.0185,2958.7,2957.4,3.38134848]
["bitfinex","ETHUSD",1765120088036,1.0185,2958.7,2957.1,0.72559411]
["bitfinex","ETHUSD",1765120088211,0.4505,2958.6,2957.1,0.72559411]
["bitfinex","ETHUSD",1765120088725,0.568,2958.8,2957.5,0.72559411]
["bitfinex","ETHUSD",1765120088938,0.568,2958.8,2957.1,1.23358652]
["bitfinex","ETHUSD",1765120088939,0.50799241,2958.4,2957.1,1.23358652]
["bitfinex","ETHUSD",1765120089136,0.50799241,2958.4,2957.1,0.72559411]
["bitfinex","ETHUSD",1765120089137,0.405504,2958.3,2957.1,0.72559411]
["bitfinex","ETHUSD",1765120089452,0.50799241,2958.4,2957.2,0.50799241]
["bitfinex","ETHUSD",1765120089814,0.4505,2958.7,2957.5,0.72559411]
["bitfinex","ETHUSD",1765120090012,0.4505,2958.7,2957.4,3.5163566]
["bitfinex","ETHUSD",1765120090013,0.50799241,2958.6,2957.7,0.72559411]
["bitfinex","ETHUSD",1765120090219,1.0185,2958.7,2957.7,1.81248947]
["bitfinex","ETHUSD",1765120090524,0.1848,2957.8,2956.1,3.38281064]
["bitfinex","ETHUSD",1765120090716,0.405504,2957.6,2956.2,3.3827172]
["bitfinex","ETHUSD",1765120090913,0.569,2957.5,2956.2,0.00464001]
["bitfinex","ETHUSD",1765120091223,0.569,2957.5,2956.9,3.38191827]
["bitfinex","ETHUSD",1765120091438,0.569,2957.5,2956.2,0.96759411]
["bitfinex","ETHUSD",1765120091669,0.569,2957.5,2956.4,0.00384001]
["bitfinex","ETHUSD",1765120091670,0.856004,2957.4,2956.4,0.00384001]
["bitfinex","ETHUSD",1765120091838,0.569,2957.3,2955.6,3.38332667]
["bitfinex","ETHUSD",1765120092011,3.78708503,2957.2,2955.8,0.002]
["bitfinex","ETHUSD",1765120092216,0.405504,2957.0,2955.9,0.0024]
["bitfinex","ETHUSD",1765120092669,0.50799241,2956.7,2955.9,0.0024]
["bitfinex","ETHUSD",1765120092943,0.50799241,2956.9,2955.9,0.0024]
["bitfinex","ETHUSD",1765120092944,0.50799241,2956.6,2955.9,0.0024]
["bitfinex","ETHUSD",1765120093162,0.95849241,2956.9,2955.9,0.0024]
["bitfinex","ETHUSD",1765120093331,0.974504,2957.3,2955.9,0.0024]
["bitfinex","ETHUSD",1765120093754,0.4505,2957.2,2955.9,0.0024]
["bitfinex","ETHUSD",1765120094075,0.569,2957.1,2955.9,0.72799411]
["bitfinex","ETHUSD",1765120094369,0.4505,2957.6,2956.1,0.72559411]
["bitfinex","ETHUSD",1765120095250,0.569,2957.7,2956.2,0.242]
["bitfinex","ETHUSD",1765120095465,0.569,2957.7,2956.3,0.568]
["bitfinex","ETHUSD",1765120095683,4.10566667,2958.6,2956.2,0.242]
["bitfinex","ETHUSD",1765120095684,0.50799241,2958.3,2956.9,0.50799241]
["bitfinex","ETHUSD",1765120095862,0.4505,2958.6,2957.0,0.35163566]
["bitfinex","ETHUSD",1765120096034,0.4505,2958.6,2957.2,0.72559411]
["bitfinex","ETHUSD",1765120096239,0.405504,2958.5,2957.2,0.72559411]
["bitfinex","ETHUSD",1765120096459,0.4505,2958.6,2957.2,0.72559411]
["bitfinex","ETHUSD",1765120096460,0.4505,2958.6,2957.2,1.84782454]
["bitfinex","ETHUSD",1765120096658,0.4505,2958.5,2957.2,1.84782454]
["bitfinex","ETHUSD",1765120097369,0.568,2958.7,2957.2,1.84782454]
["bitfinex","ETHUSD",1765120097575,0.568,2958.7,2957.3,0.81]
["bitfinex","ETHUSD",1765120097777,0.568,2958.7,2957.3,0.242]
["bitfinex","ETHUSD",1765120097778,1.0185,2958.7,2957.3,0.242]
["bitfinex","ETHUSD",1765120097932,1.0185,2958.7,2957.5,0.72559411]
["bitfinex","ETHUSD",1765120098235,0.4505,2958.6,2957.5,0.72559411]
["bitfinex","ETHUSD",1765120098967,0.568,2958.7,2957.5,0.72559411]
["bitfinex","ETHUSD",1765120099674,0.4505,2958.6,2957.5,0.72559411]
["bitfinex","ETHUSD",1765120100169,0.69279241,2957.6,2956.7,3.3821232]
["bitfinex","ETHUSD",1765120100463,0.50799241,2957.2,2956.5,3.38237781]
["bitfinex","ETHUSD",1765120100679,0.405504,2957.1,2955.5,0.002]
["bitfinex","ETHUSD",1765120100838,0.405504,2957.1,2955.5,3.38540843]
["bitfinex","ETHUSD",1765120101037,0.862504,2957.5,2956.4,6.76498444]
["bitfinex","ETHUSD",1765120101438,0.405504,2957.3,2955.8,0.002]
["bitfinex","ETHUSD",1765120101742,0.405504,2956.9,2955.8,0.002]
["bitfinex","ETHUSD",1765120101957,3.78774684,2956.7,2955.8,0.002]
["bitfinex","ETHUSD",1765120102454,0.405504,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1765120103012,0.405504,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1765120103424,0.405504,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1765120103624,0.405504,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765120103987,0.457,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765120104293,0.568,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1765120104506,0.405504,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1765120104710,0.457,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1765120104911,0.457,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1765120105923,0.50799241,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765120106423,0.862504,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765120107190,0.405504,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1765120107391,0.1864,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765120107618,0.96499241,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1765120107892,0.568,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765120108899,0.50799241,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1765120109237,0.50799241,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1765120109402,0.50799241,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1765120109724,0.1864,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1765120110194,0.6434,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1765120110542,0.50799241,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1765120111231,0.568,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1765120112120,0.6418,2957.6,2955.8,13.53271532]
["bitfinex","ETHUSD",1765120112322,0.50799241,2957.3,2955.9,2.15142505]
["bitfinex","ETHUSD",1765120112542,0.50799241,2957.1,2955.9,2.96342505]
["bitfinex","ETHUSD",1765120112711,0.50799241,2957.1,2955.9,2.39542505]
["bitfinex","ETHUSD",1765120112919,0.50799241,2957.3,2956.0,0.244]
["bitfinex","ETHUSD",1765120113259,0.50799241,2957.3,2955.9,2.15142505]
["bitfinex","ETHUSD",1765120113260,0.50799241,2956.9,2955.9,2.15142505]
["bitfinex","ETHUSD",1765120113560,0.568,2956.8,2956.0,1.23009615]
["bitfinex","ETHUSD",1765120113861,0.405504,2956.7,2956.0,1.23009615]
["bitfinex","ETHUSD",1765120114565,0.568,2956.8,2956.2,0.72559411]
["bitfinex","ETHUSD",1765120114930,0.568,2956.8,2956.2,1.23358652]
["bitfinex","ETHUSD",1765120115221,0.568,2956.8,2956.3,1.47649285]
["bitfinex","ETHUSD",1765120115441,1.07599241,2957.2,2956.3,1.47649285]
["bitfinex","ETHUSD",1765120115652,0.50799241,2957.1,2956.3,1.47649285]
["bitfinex","ETHUSD",1765120116046,0.405504,2957.0,2956.2,0.72559411]
["bitfinex","ETHUSD",1765120116418,1.025,2957.2,2956.2,1.23358652]
["bitfinex","ETHUSD",1765120116617,0.568,2957.2,2956.4,0.72559411]
["bitfinex","ETHUSD",1765120116819,0.568,2957.2,2956.4,1.23358652]
["bitfinex","ETHUSD",1765120117818,0.568,2957.2,2956.4,0.72559411]
["bitfinex","ETHUSD",1765120118099,0.50799241,2957.1,2956.4,0.72559411]
["bitfinex","ETHUSD",1765120118297,0.50799241,2956.9,2956.3,6.76521326]
["bitfinex","ETHUSD",1765120118651,0.50799241,2956.9,2956.1,3.38277773]
["bitfinex","ETHUSD",1765120118652,0.405504,2956.7,2956.1,6.76567098]
["bitfinex","ETHUSD",1765120118867,0.1864,2956.8,2956.2,0.72559411]
["bitfinex","ETHUSD",1765120119855,0.69439241,2956.8,2956.2,0.72559411]
["bitfinex","ETHUSD",1765120120073,0.1864,2956.8,2956.2,0.72559411]
["bitfinex","ETHUSD",1765120120655,0.69439241,2956.8,2956.4,0.72559411]
["bitfinex","ETHUSD",1765120121057,0.1864,2956.8,2956.4,0.72559411]
["bitfinex","ETHUSD",1765120121676,0.69439241,2956.8,2956.4,0.72559411]
["bitfinex","ETHUSD",1765120122181,0.457,2956.7,2956.4,0.72559411]
["bitfinex","ETHUSD",1765120122377,0.567,2956.6,2956.4,0.72559411]
["bitfinex","ETHUSD",1765120122584,0.405504,2956.5,2956.3,0.72559411]
["bitfinex","ETHUSD",1765120122790,0.405504,2956.5,2956.4,0.72559411]
["bitfinex","ETHUSD",1765120122988,0.405504,2956.3,2955.8,3.38315379]
["bitfinex","ETHUSD",1765120123287,0.566,2956.7,2956.3,3.38256616]
["bitfinex","ETHUSD",1765120123592,0.566,2956.7,2955.9,0.72559411]
["bitfinex","ETHUSD",1765120123593,0.862504,2956.6,2956.1,3.38275912]
["bitfinex","ETHUSD",1765120123976,0.405504,2956.4,2956.1,3.38275912]
["bitfinex","ETHUSD",1765120124365,0.405504,2956.6,2956.2,3.38271453]
["bitfinex","ETHUSD",1765120124886,0.405504,2956.4,2955.5,0.002]
["bitfinex","ETHUSD",1765120125085,0.50799241,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1765120125291,0.566,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1765120126607,0.1864,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1765120126899,0.566,2956.0,2955.5,0.72759411]
["bitfinex","ETHUSD",1765120127076,0.566,2956.0,2955.5,1.86624378]
["bitfinex","ETHUSD",1765120127479,0.405504,2955.8,2955.5,0.72759411]
["bitfinex","ETHUSD",1765120129103,0.405504,2955.8,2955.7,0.72559411]
["bitfinex","ETHUSD",1765120129331,0.1864,2955.9,2955.7,0.72559411]
["bitfinex","ETHUSD",1765120129502,0.457,2955.8,2955.7,0.72559411]
["bitfinex","ETHUSD",1765120130370,0.1864,2955.8,2955.7,0.72559411]
["bitfinex","ETHUSD",1765120130583,0.405504,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765120130899,1.39089641,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765120131305,0.882904,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765120133500,4.26631176,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765120134109,0.405504,2955.5,2954.3,0.002]
["bitfinex","ETHUSD",1765120134326,0.405504,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1765120134511,1.464304,2954.7,2954.6,3.3865529]
["bitfinex","ETHUSD",1765120134698,1.464304,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765120134898,1.941704,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765120136218,0.876604,2954.6,2953.0,3.38638277]
["bitfinex","ETHUSD",1765120136419,0.405504,2953.8,2953.1,3.38618097]
["bitfinex","ETHUSD",1765120136624,0.405504,2953.6,2952.0,0.1223]
["bitfinex","ETHUSD",1765120136796,0.405504,2953.6,2952.1,3.38741912]
["bitfinex","ETHUSD",1765120137142,0.405504,2953.6,2951.6,0.1283]
["bitfinex","ETHUSD",1765120137143,0.405504,2953.4,2952.4,0.72559411]
["bitfinex","ETHUSD",1765120137432,0.405504,2953.4,2952.3,6.77437928]
["bitfinex","ETHUSD",1765120137628,0.405504,2952.8,2952.3,3.38718964]
["bitfinex","ETHUSD",1765120137930,0.405504,2952.6,2952.2,3.38729337]
["bitfinex","ETHUSD",1765120138698,1.38459641,2952.6,2952.2,3.38725396]
["bitfinex","ETHUSD",1765120138894,0.50799241,2952.4,2951.7,6.77575634]
["bitfinex","ETHUSD",1765120139147,0.405504,2952.3,2951.8,0.72559411]
["bitfinex","ETHUSD",1765120139299,0.405504,2952.1,2951.7,6.77575634]
["bitfinex","ETHUSD",1765120139840,0.1894,2951.8,2950.9,0.002]
["bitfinex","ETHUSD",1765120140000,0.1894,2951.8,2951.6,3.38798914]
["bitfinex","ETHUSD",1765120140001,0.969504,2951.7,2951.6,3.38798914]
["bitfinex","ETHUSD",1765120140200,0.969504,2951.7,2950.9,3.3906822]
["bitfinex","ETHUSD",1765120140420,0.405504,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1765120140831,0.4711,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1765120141006,0.564,2951.7,2950.9,0.002]
["bitfinex","ETHUSD",1765120141223,0.564,2951.8,2951.6,0.1283]
["bitfinex","ETHUSD",1765120141423,0.564,2952.8,2951.6,0.1283]
["bitfinex","ETHUSD",1765120141627,0.1894,2953.3,2951.7,1.00947289]
["bitfinex","ETHUSD",1765120141913,0.565,2953.2,2951.8,0.72559411]
["bitfinex","ETHUSD",1765120142114,0.1894,2953.6,2952.3,0.72559411]
["bitfinex","ETHUSD",1765120142349,1.2255,2953.6,2951.9,0.45724744]
["bitfinex","ETHUSD",1765120142658,0.50799241,2953.1,2951.6,0.1283]
["bitfinex","ETHUSD",1765120142827,0.970504,2953.0,2951.6,0.1283]
["bitfinex","ETHUSD",1765120143020,1.441604,2953.0,2951.6,0.1283]
["bitfinex","ETHUSD",1765120143247,0.6605,2952.9,2951.7,3.38787817]
["bitfinex","ETHUSD",1765120143547,0.405504,2952.8,2951.8,0.72559411]
["bitfinex","ETHUSD",1765120143745,0.50799241,2952.2,2951.8,0.72559411]
["bitfinex","ETHUSD",1765120144039,0.565,2952.1,2951.8,0.72559411]
["bitfinex","ETHUSD",1765120144732,0.50799241,2952.3,2951.8,0.72559411]
["bitfinex","ETHUSD",1765120144936,1.07299241,2952.3,2951.8,0.72559411]
["bitfinex","ETHUSD",1765120145139,1.07299241,2952.3,2951.9,6.77529726]
["bitfinex","ETHUSD",1765120145518,0.565,2952.3,2951.9,6.77529726]
["bitfinex","ETHUSD",1765120146226,0.50799241,2952.2,2951.9,6.77529726]
["bitfinex","ETHUSD",1765120146429,0.405504,2952.7,2952.0,0.97559411]
["bitfinex","ETHUSD",1765120146625,0.565,2952.8,2952.0,0.72559411]
["bitfinex","ETHUSD",1765120147152,0.565,2952.8,2952.3,0.72559411]
["bitfinex","ETHUSD",1765120147328,3.59688029,2954.8,2952.3,0.72559411]
["bitfinex","ETHUSD",1765120147329,0.2394,2955.0,2952.3,0.72559411]
["bitfinex","ETHUSD",1765120147517,0.4711,2954.9,2953.6,3.59688029]
["bitfinex","ETHUSD",1765120147714,0.565,2954.8,2953.7,0.72559411]
["bitfinex","ETHUSD",1765120147920,1.07299241,2954.8,2953.7,0.97559411]
["bitfinex","ETHUSD",1765120148170,1.07299241,2954.8,2952.6,0.03386845]
["bitfinex","ETHUSD",1765120148171,1.07299241,2954.8,2953.5,0.25]
["bitfinex","ETHUSD",1765120148371,0.4711,2954.7,2952.9,0.25]
["bitfinex","ETHUSD",1765120149283,3.79006458,2954.6,2953.1,0.72559411]
["bitfinex","ETHUSD",1765120149482,0.50799241,2953.7,2953.1,0.72559411]
["bitfinex","ETHUSD",1765120149689,1.07299241,2953.7,2953.1,0.72559411]
["bitfinex","ETHUSD",1765120150392,0.50799241,2954.3,2953.1,0.72559411]
["bitfinex","ETHUSD",1765120150393,0.69739241,2955.0,2953.6,0.50799241]
["bitfinex","ETHUSD",1765120150590,0.565,2954.9,2953.7,0.72559411]
["bitfinex","ETHUSD",1765120150799,1.0361,2954.9,2953.6,0.50799241]
["bitfinex","ETHUSD",1765120150995,1.0361,2954.9,2953.2,1.07299241]
["bitfinex","ETHUSD",1765120151167,0.4711,2954.8,2953.3,0.72559411]
["bitfinex","ETHUSD",1765120151370,0.405504,2954.7,2953.3,0.97559411]
["bitfinex","ETHUSD",1765120151908,0.50799241,2954.1,2953.3,0.72559411]
["bitfinex","ETHUSD",1765120152106,1.07299241,2954.1,2953.3,0.72559411]
["bitfinex","ETHUSD",1765120152805,0.565,2954.1,2953.3,1.23358652]
["bitfinex","ETHUSD",1765120153016,0.565,2954.1,2953.5,0.50799241]
["bitfinex","ETHUSD",1765120153808,0.1894,2955.8,2954.0,3.59688029]
["bitfinex","ETHUSD",1765120154114,3.57225521,2956.1,2954.1,1.10389411]
["bitfinex","ETHUSD",1765120154115,0.565,2955.7,2954.1,1.10389411]
["bitfinex","ETHUSD",1765120154287,0.1894,2956.1,2954.1,0.3783]
["bitfinex","ETHUSD",1765120154487,0.565,2956.0,2954.3,3.59688029]
["bitfinex","ETHUSD",1765120154814,0.565,2956.0,2954.4,0.97559411]
["bitfinex","ETHUSD",1765120155310,0.565,2956.0,2954.2,0.565]
["bitfinex","ETHUSD",1765120155311,0.565,2956.0,2954.9,0.72559411]
["bitfinex","ETHUSD",1765120155503,0.50799241,2956.4,2954.9,0.72559411]
["bitfinex","ETHUSD",1765120155706,0.566,2956.3,2955.2,0.72559411]
["bitfinex","ETHUSD",1765120155901,0.566,2956.3,2955.2,0.97559411]
["bitfinex","ETHUSD",1765120156102,0.566,2956.3,2955.3,0.25]
["bitfinex","ETHUSD",1765120156494,0.566,2956.3,2955.3,0.565]
["bitfinex","ETHUSD",1765120156694,0.566,2956.3,2955.4,0.25]
["bitfinex","ETHUSD",1765120157817,0.566,2956.3,2955.6,0.72559411]
["bitfinex","ETHUSD",1765120158018,0.50799241,2956.4,2955.6,0.72559411]
["bitfinex","ETHUSD",1765120158247,0.50799241,2956.4,2956.0,3.59688029]
["bitfinex","ETHUSD",1765120158535,0.001,2957.1,2956.3,0.50799241]
["bitfinex","ETHUSD",1765120158685,0.001,2957.1,2956.6,0.72559411]
["bitfinex","ETHUSD",1765120158888,0.001,2957.1,2956.7,0.816]
["bitfinex","ETHUSD",1765120159292,0.001,2957.1,2957.0,4.3224744]
["bitfinex","ETHUSD",1765120159692,0.001,2957.1,2957.0,7.95428028]
["bitfinex","ETHUSD",1765120160319,0.001,2957.9,2957.1,0.72559411]
["bitfinex","ETHUSD",1765120160522,0.001,2957.9,2957.2,0.25]
["bitfinex","ETHUSD",1765120160836,0.001,2957.9,2957.3,0.565]
["bitfinex","ETHUSD",1765120161016,0.001,2957.9,2957.6,4.3224744]
["bitfinex","ETHUSD",1765120161397,0.001,2957.9,2957.6,4.5724744]
["bitfinex","ETHUSD",1765120161926,0.001,2957.9,2957.6,7.95359422]
["bitfinex","ETHUSD",1765120162113,0.2009,2958.9,2957.7,0.97559411]
["bitfinex","ETHUSD",1765120162492,0.405504,2958.8,2957.7,0.72559411]
["bitfinex","ETHUSD",1765120163023,0.892504,2958.8,2957.7,0.72559411]
["bitfinex","ETHUSD",1765120163192,0.1999,2957.8,2956.4,3.9484571]
["bitfinex","ETHUSD",1765120163391,0.1999,2957.8,2957.4,3.38133905]
["bitfinex","ETHUSD",1765120163603,0.487,2957.7,2957.4,0.72559411]
["bitfinex","ETHUSD",1765120163806,0.405504,2958.7,2957.5,0.25]
["bitfinex","ETHUSD",1765120164031,0.892504,2958.7,2957.3,0.72559411]
["bitfinex","ETHUSD",1765120164214,0.892504,2958.7,2957.2,6.76315432]
["bitfinex","ETHUSD",1765120164415,0.405504,2958.5,2957.2,3.38157716]
["bitfinex","ETHUSD",1765120164816,0.405504,2958.3,2957.3,0.72559411]
["bitfinex","ETHUSD",1765120165228,0.405504,2958.1,2957.3,0.72559411]
["bitfinex","ETHUSD",1765120165444,0.487,2958.6,2957.2,10.14473148]
["bitfinex","ETHUSD",1765120165731,0.405504,2958.5,2957.4,6.76269696]
["bitfinex","ETHUSD",1765120165898,0.50799241,2958.1,2957.4,6.76269696]
["bitfinex","ETHUSD",1765120166095,0.50799241,2957.9,2957.4,3.38134848]
["bitfinex","ETHUSD",1765120166329,0.892504,2958.0,2957.4,6.76269696]
["bitfinex","ETHUSD",1765120166697,0.487,2958.4,2957.4,6.76269696]
["bitfinex","ETHUSD",1765120166997,0.405504,2958.0,2957.4,3.38134848]
["bitfinex","ETHUSD",1765120167323,0.405504,2958.0,2957.4,6.76269696]
["bitfinex","ETHUSD",1765120167527,0.405504,2958.3,2957.4,6.76269696]
["bitfinex","ETHUSD",1765120167714,0.50799241,2958.3,2957.4,6.76269696]
["bitfinex","ETHUSD",1765120167895,0.405504,2958.3,2957.5,0.50799241]
["bitfinex","ETHUSD",1765120168231,0.405504,2958.3,2957.5,1.30762076]
["bitfinex","ETHUSD",1765120168635,0.567,2958.7,2957.7,0.50799241]
["bitfinex","ETHUSD",1765120169629,0.567,2958.7,2958.0,0.50799241]
["bitfinex","ETHUSD",1765120169933,0.567,2958.7,2958.2,0.72559411]
["bitfinex","ETHUSD",1765120170146,0.892504,2958.8,2958.2,0.72559411]
["bitfinex","ETHUSD",1765120170434,0.487,2958.8,2958.2,0.72559411]
["bitfinex","ETHUSD",1765120170635,0.405504,2958.8,2958.2,0.72559411]
["bitfinex","ETHUSD",1765120171645,0.566,2959.0,2958.3,0.50799241]
["bitfinex","ETHUSD",1765120171806,0.566,2959.0,2958.5,1.23358652]
["bitfinex","ETHUSD",1765120172135,0.566,2959.0,2958.1,0.50799241]
["bitfinex","ETHUSD",1765120172136,0.91349641,2958.7,2957.6,0.50799241]
["bitfinex","ETHUSD",1765120172320,0.405504,2958.7,2957.7,3.38091089]
["bitfinex","ETHUSD",1765120172528,0.405504,2958.5,2957.8,0.72559411]
["bitfinex","ETHUSD",1765120172701,0.405504,2958.5,2957.9,0.72559411]
["bitfinex","ETHUSD",1765120172906,0.50799241,2958.3,2957.9,0.72559411]
["bitfinex","ETHUSD",1765120173107,0.487,2958.2,2957.9,3.38069385]
["bitfinex","ETHUSD",1765120173536,0.487,2958.2,2957.4,0.72559411]
["bitfinex","ETHUSD",1765120173701,0.565,2958.3,2957.7,0.50799241]
["bitfinex","ETHUSD",1765120173915,0.565,2958.3,2957.7,0.72559411]
["bitfinex","ETHUSD",1765120175034,0.565,2958.3,2957.9,0.50799241]
["bitfinex","ETHUSD",1765120175442,0.001,2958.9,2958.1,0.50799241]
["bitfinex","ETHUSD",1765120175642,0.001,2958.9,2958.7,0.72559411]
["bitfinex","ETHUSD",1765120175810,0.001,2958.9,2958.8,4.10534265]
["bitfinex","ETHUSD",1765120176011,0.001,2958.9,2958.8,5.79410392]
["bitfinex","ETHUSD",1765120176403,0.001,2958.9,2958.8,5.28611151]
["bitfinex","ETHUSD",1765120176841,0.001,2958.9,2958.8,5.53611151]
["bitfinex","ETHUSD",1765120177530,0.001,2958.9,2958.8,6.10111151]
["bitfinex","ETHUSD",1765120177826,0.001,2958.9,2958.8,5.53611151]
["bitfinex","ETHUSD",1765120178031,0.001,2958.9,2958.8,6.10111151]
["bitfinex","ETHUSD",1765120180113,0.001,2959.1,2958.9,0.72559411]
["bitfinex","ETHUSD",1765120180314,0.001,2959.1,2959.0,2.27107841]
["bitfinex","ETHUSD",1765120180921,0.001,2959.4,2959.1,1.13109811]
["bitfinex","ETHUSD",1765120181145,0.001,2959.4,2959.3,4.8496784]
["bitfinex","ETHUSD",1765120181320,0.001,2959.7,2959.4,1.13109811]
["bitfinex","ETHUSD",1765120181522,0.487,2961.6,2959.6,0.405504]
["bitfinex","ETHUSD",1765120181726,0.1999,2961.7,2960.7,0.72559411]
["bitfinex","ETHUSD",1765120181934,0.1999,2961.7,2960.8,10.13239662]
["bitfinex","ETHUSD",1765120182133,0.1999,2963.2,2961.3,0.50799241]
["bitfinex","ETHUSD",1765120182453,3.86255895,2962.5,2961.3,0.50799241]
["bitfinex","ETHUSD",1765120182751,0.487,2962.0,2961.1,0.50799241]
["bitfinex","ETHUSD",1765120182956,0.1999,2961.4,2960.9,0.72559411]
["bitfinex","ETHUSD",1765120183530,0.1999,2962.1,2961.0,1.32399241]
["bitfinex","ETHUSD",1765120183727,0.487,2962.0,2961.0,1.07399241]
["bitfinex","ETHUSD",1765120183931,0.405504,2961.9,2961.2,0.72559411]
["bitfinex","ETHUSD",1765120184133,0.1999,2962.1,2961.2,0.72559411]
["bitfinex","ETHUSD",1765120184320,0.487,2962.4,2961.2,4.8884744]
["bitfinex","ETHUSD",1765120184520,0.487,2962.4,2961.8,0.50799241]
["bitfinex","ETHUSD",1765120185128,0.487,2962.4,2961.2,1.23358652]
["bitfinex","ETHUSD",1765120185129,0.1999,2961.9,2961.2,1.23358652]
["bitfinex","ETHUSD",1765120185338,0.1999,2961.9,2961.2,0.72559411]
["bitfinex","ETHUSD",1765120185546,0.487,2961.8,2961.2,0.72559411]
["bitfinex","ETHUSD",1765120185732,0.405504,2961.7,2960.1,3.37819964]
["bitfinex","ETHUSD",1765120186054,6.75310642,2961.6,2960.3,6.756072]
["bitfinex","ETHUSD",1765120186353,0.405504,2961.2,2960.3,3.378036]
["bitfinex","ETHUSD",1765120186517,0.405504,2961.2,2960.4,1.23358652]
["bitfinex","ETHUSD",1765120186722,0.405504,2961.4,2960.3,6.756072]
["bitfinex","ETHUSD",1765120186950,0.892504,2961.4,2960.3,6.756072]
["bitfinex","ETHUSD",1765120187155,0.405504,2961.4,2960.6,0.50799241]
["bitfinex","ETHUSD",1765120187359,0.1999,2962.2,2961.4,0.72559411]
["bitfinex","ETHUSD",1765120187743,0.487,2962.1,2960.9,0.72559411]
["bitfinex","ETHUSD",1765120187943,0.487,2962.1,2961.2,0.72559411]
["bitfinex","ETHUSD",1765120188441,0.1999,2962.2,2961.2,0.72559411]
["bitfinex","ETHUSD",1765120188824,0.487,2962.1,2961.2,0.72559411]
["bitfinex","ETHUSD",1765120189258,0.567,2963.2,2961.2,1.29159411]
["bitfinex","ETHUSD",1765120189425,0.6879,2962.9,2962.1,0.72559411]
["bitfinex","ETHUSD",1765120189634,0.6879,2962.9,2961.9,0.72559411]
["bitfinex","ETHUSD",1765120189956,0.487,2962.8,2961.4,10.13034375]
["bitfinex","ETHUSD",1765120190155,0.487,2962.8,2961.5,0.72559411]
["bitfinex","ETHUSD",1765120190337,0.50799241,2962.7,2961.6,1.5935862]
["bitfinex","ETHUSD",1765120190533,0.50799241,2962.7,2961.7,0.566]
["bitfinex","ETHUSD",1765120190754,0.487,2962.8,2961.7,0.566]
["bitfinex","ETHUSD",1765120191145,0.2009,2962.9,2961.9,0.72559411]
["bitfinex","ETHUSD",1765120191330,0.001,2962.9,2962.2,0.50799241]
["bitfinex","ETHUSD",1765120191534,0.001,2962.9,2962.4,0.72559411]
["bitfinex","ETHUSD",1765120191862,0.001,2962.9,2962.8,4.3224744]
["bitfinex","ETHUSD",1765120192168,0.001,2963.2,2962.9,0.72559411]
["bitfinex","ETHUSD",1765120192366,0.001,2963.2,2963.0,0.566]
["bitfinex","ETHUSD",1765120192667,0.001,2963.2,2962.9,0.72559411]
["bitfinex","ETHUSD",1765120192841,0.001,2963.2,2963.0,0.566]
["bitfinex","ETHUSD",1765120193228,0.001,2963.2,2963.1,0.91349641]
["bitfinex","ETHUSD",1765120193346,0.6675,2965.1,2963.9,0.72559411]
["bitfinex","ETHUSD",1765120193674,0.566,2965.8,2963.9,0.72559411]
["bitfinex","ETHUSD",1765120193675,0.4676,2965.4,2964.0,0.567]
["bitfinex","ETHUSD",1765120193874,0.4676,2965.4,2963.9,0.72559411]
["bitfinex","ETHUSD",1765120194037,0.4676,2965.4,2964.1,0.72559411]
["bitfinex","ETHUSD",1765120194576,0.1962,2964.2,2964.0,0.72559411]
["bitfinex","ETHUSD",1765120194743,3.83982715,2965.4,2964.0,0.72559411]
["bitfinex","ETHUSD",1765120194935,0.1962,2964.5,2964.0,0.72559411]
["bitfinex","ETHUSD",1765120195136,0.1962,2964.5,2963.9,6.74785596]
["bitfinex","ETHUSD",1765120195357,0.1962,2964.5,2963.5,3.37437085]
["bitfinex","ETHUSD",1765120195358,0.4806,2964.4,2963.5,3.37437031]
["bitfinex","ETHUSD",1765120195568,0.4806,2964.4,2963.7,3.37408945]
["bitfinex","ETHUSD",1765120195788,0.4806,2964.4,2963.6,0.567]
["bitfinex","ETHUSD",1765120196077,0.4806,2964.4,2963.3,0.50799241]
["bitfinex","ETHUSD",1765120196287,0.4806,2964.4,2962.9,0.50799241]
["bitfinex","ETHUSD",1765120196288,0.4806,2964.4,2963.2,3.37473002]
["bitfinex","ETHUSD",1765120196436,0.4806,2964.4,2962.2,3.37576366]
["bitfinex","ETHUSD",1765120196437,0.1865,2963.4,2962.2,3.37576366]
["bitfinex","ETHUSD",1765120196637,0.1865,2963.4,2960.9,0.50799241]
["bitfinex","ETHUSD",1765120196638,0.405504,2963.3,2960.9,0.50799241]
["bitfinex","ETHUSD",1765120196976,0.405504,2962.8,2961.6,0.50799241]
["bitfinex","ETHUSD",1765120197150,0.1865,2961.9,2961.6,3.37644399]
["bitfinex","ETHUSD",1765120197473,0.1865,2961.9,2960.9,0.50799241]
["bitfinex","ETHUSD",1765120197673,0.1865,2961.9,2961.3,3.37679401]
["bitfinex","ETHUSD",1765120197674,0.4806,2961.8,2961.3,3.37679401]
["bitfinex","ETHUSD",1765120197845,0.4806,2961.8,2961.3,0.72559411]
["bitfinex","ETHUSD",1765120198171,0.4806,2961.8,2960.9,0.50799241]
["bitfinex","ETHUSD",1765120198334,0.4806,2961.8,2960.7,7.32215924]
["bitfinex","ETHUSD",1765120198672,0.4806,2961.8,2960.8,1.45092794]
["bitfinex","ETHUSD",1765120198865,0.4806,2961.8,2960.8,1.95892035]
["bitfinex","ETHUSD",1765120199372,0.4806,2961.8,2960.8,1.23332624]
["bitfinex","ETHUSD",1765120199569,0.50799241,2961.7,2960.8,1.95892035]
["bitfinex","ETHUSD",1765120199772,0.50799241,2961.7,2960.8,1.80032624]
["bitfinex","ETHUSD",1765120199978,0.4806,2961.8,2961.0,0.50799241]
["bitfinex","ETHUSD",1765120200143,0.4806,2961.8,2961.2,1.23358652]
["bitfinex","ETHUSD",1765120200348,0.4806,2961.8,2961.2,0.72559411]
["bitfinex","ETHUSD",1765120200544,0.1865,2963.0,2961.7,0.50799241]
["bitfinex","ETHUSD",1765120200763,0.1865,2963.0,2962.1,0.50799241]
["bitfinex","ETHUSD",1765120200969,0.1865,2963.0,2962.1,0.93187473]
["bitfinex","ETHUSD",1765120201168,0.4806,2963.8,2962.8,0.72559411]
["bitfinex","ETHUSD",1765120201367,0.1865,2964.0,2963.2,0.72559411]
["bitfinex","ETHUSD",1765120201579,0.1865,2964.0,2962.8,0.72559411]
["bitfinex","ETHUSD",1765120201580,3.37377331,2966.7,2963.9,3.0052367]
["bitfinex","ETHUSD",1765120201884,3.37377331,2966.7,2963.8,0.9612]
["bitfinex","ETHUSD",1765120201885,0.4806,2965.7,2963.5,0.72559411]
["bitfinex","ETHUSD",1765120202085,3.85251856,2965.7,2963.7,0.72559411]
["bitfinex","ETHUSD",1765120202247,7.22439375,2965.7,2963.7,0.72559411]
["bitfinex","ETHUSD",1765120202449,0.4806,2965.6,2963.7,0.72559411]
["bitfinex","ETHUSD",1765120202774,0.4806,2965.6,2963.8,0.569]
["bitfinex","ETHUSD",1765120203145,0.4806,2965.6,2963.7,0.72559411]
["bitfinex","ETHUSD",1765120203544,4.21143081,2965.6,2963.6,6.74854906]
["bitfinex","ETHUSD",1765120203749,0.1865,2963.7,2963.4,3.37449273]
["bitfinex","ETHUSD",1765120203946,0.569,2964.2,2963.5,3.37437088]
["bitfinex","ETHUSD",1765120204183,0.1865,2964.0,2963.6,3.37425621]
["bitfinex","ETHUSD",1765120204342,0.57,2964.2,2963.6,3.37425621]
["bitfinex","ETHUSD",1765120204545,1.0506,2964.2,2963.3,0.72559411]
["bitfinex","ETHUSD",1765120204787,1.0506,2964.2,2963.6,6.74854711]
["bitfinex","ETHUSD",1765120204942,0.4806,2964.1,2963.6,3.37427258]
["bitfinex","ETHUSD",1765120205149,0.4806,2964.1,2963.0,0.72559411]
["bitfinex","ETHUSD",1765120205548,0.4806,2964.1,2963.1,3.37480274]
["bitfinex","ETHUSD",1765120205864,0.4806,2964.1,2963.2,0.72559411]
["bitfinex","ETHUSD",1765120206192,0.001,2964.2,2963.4,0.72559411]
["bitfinex","ETHUSD",1765120206562,0.001,2964.2,2963.9,0.72559411]
["bitfinex","ETHUSD",1765120206746,0.001,2964.2,2963.4,0.72559411]
["bitfinex","ETHUSD",1765120206948,0.001,2964.2,2963.5,0.569]
["bitfinex","ETHUSD",1765120207182,0.001,2964.2,2963.4,0.72559411]
["bitfinex","ETHUSD",1765120207488,0.4816,2964.2,2963.4,0.72559411]
["bitfinex","ETHUSD",1765120207860,0.4816,2964.2,2963.2,0.569]
["bitfinex","ETHUSD",1765120207861,0.1865,2963.5,2962.1,0.42388232]
["bitfinex","ETHUSD",1765120208188,0.1865,2963.8,2962.3,13.50302128]
["bitfinex","ETHUSD",1765120208419,0.4806,2963.7,2962.3,10.12726596]
["bitfinex","ETHUSD",1765120208595,0.4806,2963.7,2962.4,0.57]
["bitfinex","ETHUSD",1765120208936,0.001,2964.2,2963.6,0.1667]
["bitfinex","ETHUSD",1765120209386,0.001,2964.2,2963.3,0.1667]
["bitfinex","ETHUSD",1765120209582,0.4806,2964.1,2962.7,0.03374472]
["bitfinex","ETHUSD",1765120209809,0.4806,2964.1,2962.3,13.95362128]
["bitfinex","ETHUSD",1765120210013,0.4806,2964.1,2962.4,0.72559411]
["bitfinex","ETHUSD",1765120210223,0.4806,2964.1,2962.6,0.72559411]
["bitfinex","ETHUSD",1765120210525,7.22808496,2964.1,2962.5,6.75105484]
["bitfinex","ETHUSD",1765120210681,7.22808496,2964.1,2962.5,3.37552742]
["bitfinex","ETHUSD",1765120211001,0.50799241,2963.5,2962.6,1.23358652]
["bitfinex","ETHUSD",1765120211201,0.57,2963.5,2962.6,1.23358652]
["bitfinex","ETHUSD",1765120211390,0.6671,2963.4,2962.6,1.23358652]
["bitfinex","ETHUSD",1765120211794,6.74748496,2964.1,2962.6,1.23358652]
["bitfinex","ETHUSD",1765120211795,0.6671,2963.8,2963.1,0.50799241]
["bitfinex","ETHUSD",1765120212013,0.6671,2963.8,2962.6,0.50799241]
["bitfinex","ETHUSD",1765120212214,0.886104,2963.7,2962.8,0.72559411]
["bitfinex","ETHUSD",1765120212396,0.1865,2962.5,2961.6,3.37655321]
["bitfinex","ETHUSD",1765120212617,0.1865,2962.5,2961.6,10.12965963]
["bitfinex","ETHUSD",1765120212819,0.6671,2962.5,2961.6,10.12965963]
["bitfinex","ETHUSD",1765120212986,0.6671,2962.5,2962.1,0.50799241]
["bitfinex","ETHUSD",1765120213184,0.6671,2962.5,2961.7,0.50799241]
["bitfinex","ETHUSD",1765120213185,0.4806,2962.4,2961.7,0.50799241]
["bitfinex","ETHUSD",1765120213909,0.4806,2962.4,2961.7,1.23358652]
["bitfinex","ETHUSD",1765120214110,0.4806,2962.4,2961.7,0.50799241]
["bitfinex","ETHUSD",1765120214323,0.4806,2962.4,2961.8,6.7526504]
["bitfinex","ETHUSD",1765120214796,0.4806,2962.4,2961.8,7.42791544]
["bitfinex","ETHUSD",1765120215105,0.4806,2962.4,2961.8,3.3763252]
["bitfinex","ETHUSD",1765120215296,0.4806,2962.4,2961.8,6.7526504]
["bitfinex","ETHUSD",1765120215495,0.4806,2962.4,2961.9,0.50799241]
["bitfinex","ETHUSD",1765120215941,0.4806,2962.4,2961.8,6.7526504]
["bitfinex","ETHUSD",1765120216211,0.405504,2962.3,2961.2,3.88499169]
["bitfinex","ETHUSD",1765120216411,4.17041066,2962.3,2961.2,3.88499169]
["bitfinex","ETHUSD",1765120216656,0.1865,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1765120217150,0.4806,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1765120217315,0.405504,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1765120217739,0.4806,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1765120217740,0.4806,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765120217948,1.0496,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765120218321,0.569,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765120218637,1.0496,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765120218834,1.455104,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765120219043,0.405504,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1765120219360,3.0052367,2961.7,2960.6,0.002]
["bitfinex","ETHUSD",1765120219361,0.1865,2962.7,2960.8,3.51322911]
["bitfinex","ETHUSD",1765120219574,0.1865,2962.7,2961.5,0.72559411]
["bitfinex","ETHUSD",1765120219850,0.1865,2962.7,2960.9,1.60108702]
["bitfinex","ETHUSD",1765120219851,0.4806,2962.6,2961.6,0.03376553]
["bitfinex","ETHUSD",1765120220050,3.5762367,2962.5,2960.5,0.1667]
["bitfinex","ETHUSD",1765120220254,0.571,2962.4,2960.8,13.50986216]
["bitfinex","ETHUSD",1765120220442,0.571,2962.4,2960.9,0.72559411]
["bitfinex","ETHUSD",1765120220628,0.4513,2962.3,2960.9,0.72559411]
["bitfinex","ETHUSD",1765120220827,0.405504,2962.2,2960.8,3.37746554]
["bitfinex","ETHUSD",1765120221038,0.405504,2962.2,2960.7,6.7551452]
["bitfinex","ETHUSD",1765120221242,0.405504,2962.0,2960.8,0.72559411]
["bitfinex","ETHUSD",1765120221449,0.405504,2962.0,2960.8,1.21679411]
["bitfinex","ETHUSD",1765120221660,0.05,2962.9,2961.3,0.72559411]
["bitfinex","ETHUSD",1765120221661,0.4513,2962.3,2961.3,0.72559411]
["bitfinex","ETHUSD",1765120221826,0.4513,2962.3,2961.0,0.72559411]
["bitfinex","ETHUSD",1765120222241,0.4513,2962.3,2961.1,0.72559411]
["bitfinex","ETHUSD",1765120222446,0.405504,2962.2,2961.1,0.72559411]
["bitfinex","ETHUSD",1765120222722,0.4513,2962.2,2961.1,0.72559411]
["bitfinex","ETHUSD",1765120222950,0.4513,2962.2,2961.1,1.29759411]
["bitfinex","ETHUSD",1765120223159,0.405504,2962.1,2961.1,0.72559411]
["bitfinex","ETHUSD",1765120223587,0.405504,2961.9,2961.1,0.72559411]
["bitfinex","ETHUSD",1765120223980,0.571,2962.2,2961.1,0.72559411]
["bitfinex","ETHUSD",1765120223981,0.4513,2961.8,2961.1,0.72559411]
["bitfinex","ETHUSD",1765120224294,0.405504,2961.7,2961.2,6.75401864]
["bitfinex","ETHUSD",1765120224493,0.4513,2961.7,2961.2,3.37700932]
["bitfinex","ETHUSD",1765120224662,0.405504,2961.6,2960.9,3.37731444]
["bitfinex","ETHUSD",1765120224863,0.1831,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1765120225096,0.4513,2961.0,2960.6,6.75736051]
["bitfinex","ETHUSD",1765120225696,0.571,2961.3,2960.6,6.75736051]
["bitfinex","ETHUSD",1765120225925,0.4513,2961.0,2960.6,6.75736051]
["bitfinex","ETHUSD",1765120226403,0.4513,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1765120227902,0.1831,2961.4,2960.9,0.50799241]
["bitfinex","ETHUSD",1765120228204,0.1831,2961.4,2961.2,0.50799241]
["bitfinex","ETHUSD",1765120228398,0.6344,2961.4,2961.0,6.75447482]
["bitfinex","ETHUSD",1765120228601,0.405504,2961.3,2960.6,0.72858249]
["bitfinex","ETHUSD",1765120228902,0.405504,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1765120228903,0.856804,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1765120229089,0.405504,2961.1,2960.3,0.002]
["bitfinex","ETHUSD",1765120229298,0.405504,2961.1,2959.0,0.50799241]
["bitfinex","ETHUSD",1765120229299,1.13109811,2960.8,2959.1,3.3792993]
["bitfinex","ETHUSD",1765120229466,1.13109811,2960.8,2959.0,0.50799241]
["bitfinex","ETHUSD",1765120229467,0.1831,2959.5,2959.4,3.37905872]
["bitfinex","ETHUSD",1765120229799,0.1831,2959.5,2958.7,3.88776905]
["bitfinex","ETHUSD",1765120229800,0.1831,2959.5,2959.3,3.37916816]
["bitfinex","ETHUSD",1765120229998,0.405504,2959.4,2958.1,0.50799241]
["bitfinex","ETHUSD",1765120230203,0.405504,2959.4,2959.1,3.37938654]
["bitfinex","ETHUSD",1765120230499,0.405504,2959.3,2958.3,0.50799241]
["bitfinex","ETHUSD",1765120230705,0.57,2959.2,2958.3,0.50799241]
["bitfinex","ETHUSD",1765120231112,0.856804,2959.1,2958.8,3.37974564]
["bitfinex","ETHUSD",1765120231504,0.1831,2958.9,2958.3,0.50799241]
["bitfinex","ETHUSD",1765120231710,0.1831,2958.9,2958.8,3.37974854]
["bitfinex","ETHUSD",1765120231893,0.6344,2958.9,2958.3,0.50799241]
["bitfinex","ETHUSD",1765120232097,0.6344,2958.9,2958.3,0.94763862]
["bitfinex","ETHUSD",1765120232320,0.6344,2958.9,2958.7,3.37978029]
["bitfinex","ETHUSD",1765120232492,0.6344,2958.9,2958.3,0.94763862]
["bitfinex","ETHUSD",1765120232493,0.6344,2958.9,2958.4,6.76041102]
["bitfinex","ETHUSD",1765120232814,0.4513,2958.8,2958.4,6.76041102]
["bitfinex","ETHUSD",1765120232991,0.4513,2958.8,2958.4,3.38020551]
["bitfinex","ETHUSD",1765120233199,0.4513,2958.8,2958.4,6.76041102]
["bitfinex","ETHUSD",1765120233815,0.405504,2958.7,2958.0,3.38065641]
["bitfinex","ETHUSD",1765120233985,0.405504,2958.5,2958.2,3.38034227]
["bitfinex","ETHUSD",1765120234186,3.0052367,2959.6,2958.3,0.50799241]
["bitfinex","ETHUSD",1765120234527,0.1831,2960.0,2959.3,6.758355]
["bitfinex","ETHUSD",1765120234684,0.1831,2960.0,2959.1,3.37930407]
["bitfinex","ETHUSD",1765120234883,0.4513,2959.9,2959.2,3.37926626]
["bitfinex","ETHUSD",1765120235099,0.4513,2959.9,2959.2,6.75855796]
["bitfinex","ETHUSD",1765120235315,0.50799241,2959.6,2958.5,0.50799241]
["bitfinex","ETHUSD",1765120235523,1.07799241,2959.8,2958.5,0.17415789]
["bitfinex","ETHUSD",1765120235730,0.4513,2959.7,2959.0,3.37949554]
["bitfinex","ETHUSD",1765120236022,0.4513,2959.7,2958.8,3.37974605]
["bitfinex","ETHUSD",1765120236220,0.405504,2959.6,2958.8,3.37974605]
["bitfinex","ETHUSD",1765120236386,0.1831,2958.9,2958.8,3.37974605]
["bitfinex","ETHUSD",1765120236583,0.6344,2960.0,2958.7,0.54179103]
["bitfinex","ETHUSD",1765120236818,0.50799241,2959.7,2958.8,0.50799241]
["bitfinex","ETHUSD",1765120237017,0.405504,2959.8,2958.8,0.50799241]
["bitfinex","ETHUSD",1765120237183,0.856804,2959.8,2958.8,0.50799241]
["bitfinex","ETHUSD",1765120237382,0.4513,2959.8,2958.8,0.50799241]
["bitfinex","ETHUSD",1765120237588,0.1831,2960.0,2959.4,0.50799241]
["bitfinex","ETHUSD",1765120237890,0.1831,2960.0,2959.7,0.50799241]
["bitfinex","ETHUSD",1765120238293,1.0213,2960.3,2959.7,0.50799241]
["bitfinex","ETHUSD",1765120238497,0.57,2960.3,2959.8,10.13581998]
["bitfinex","ETHUSD",1765120238698,0.4513,2960.2,2959.8,6.75721332]
["bitfinex","ETHUSD",1765120239310,0.4513,2960.1,2959.8,6.75721332]
["bitfinex","ETHUSD",1765120240006,0.1831,2960.0,2959.8,6.75721332]
["bitfinex","ETHUSD",1765120240522,0.1831,2960.0,2959.9,0.50799241]
["bitfinex","ETHUSD",1765120240841,0.57,2960.3,2959.7,6.75744162]
["bitfinex","ETHUSD",1765120241000,0.1831,2960.0,2959.7,6.75744162]
["bitfinex","ETHUSD",1765120241321,0.4513,2960.2,2959.8,0.50799241]
["bitfinex","ETHUSD",1765120241928,0.69109241,2961.1,2959.9,0.1249]
["bitfinex","ETHUSD",1765120242132,0.4513,2960.2,2959.8,1.91336941]
["bitfinex","ETHUSD",1765120242697,0.4513,2960.2,2959.9,6.75698502]
["bitfinex","ETHUSD",1765120243599,0.50799241,2960.9,2960.0,0.50799241]
["bitfinex","ETHUSD",1765120243600,0.405504,2960.9,2960.0,0.50799241]
["bitfinex","ETHUSD",1765120243800,0.4513,2960.8,2960.0,0.50799241]
["bitfinex","ETHUSD",1765120243998,0.50799241,2960.7,2959.9,10.13547753]
["bitfinex","ETHUSD",1765120244231,0.4513,2960.6,2960.0,0.50799241]
["bitfinex","ETHUSD",1765120244830,0.91349641,2960.5,2959.5,0.72559411]
["bitfinex","ETHUSD",1765120245037,0.568,2960.4,2959.5,2.42746417]
["bitfinex","ETHUSD",1765120245219,1.0193,2960.4,2959.5,2.42746417]
["bitfinex","ETHUSD",1765120245422,0.1831,2959.6,2959.4,3.37906332]
["bitfinex","ETHUSD",1765120245824,0.6344,2959.6,2959.3,3.37916938]
["bitfinex","ETHUSD",1765120246138,0.6344,2959.6,2959.3,6.75834688]
["bitfinex","ETHUSD",1765120246437,0.4513,2959.5,2959.3,6.75834688]
["bitfinex","ETHUSD",1765120246734,0.1831,2959.6,2959.2,6.7585834]
["bitfinex","ETHUSD",1765120246938,0.1831,2959.6,2959.4,0.50799241]
["bitfinex","ETHUSD",1765120247156,0.568,2959.8,2959.4,0.50799241]
["bitfinex","ETHUSD",1765120247304,0.568,2959.8,2959.2,10.64586751]
["bitfinex","ETHUSD",1765120247511,0.568,2959.8,2959.2,6.7585834]
["bitfinex","ETHUSD",1765120247844,0.4513,2959.7,2959.2,6.7585834]
["bitfinex","ETHUSD",1765120248632,0.40780066,2960.5,2959.2,6.7585834]
["bitfinex","ETHUSD",1765120248946,0.50799241,2962.2,2959.2,6.7585834]
["bitfinex","ETHUSD",1765120248947,0.571,2962.9,2962.4,0.00999999]
["bitfinex","ETHUSD",1765120249142,0.571,2962.9,2960.8,0.53898341]
["bitfinex","ETHUSD",1765120249143,0.1831,2962.7,2960.8,0.53898341]
["bitfinex","ETHUSD",1765120249365,0.1831,2962.7,2961.5,0.00999999]
["bitfinex","ETHUSD",1765120249815,0.571,2962.6,2961.3,0.00999999]
["bitfinex","ETHUSD",1765120250148,0.571,2962.5,2961.2,6.75401864]
["bitfinex","ETHUSD",1765120250450,0.571,2962.5,2961.5,0.00999999]
["bitfinex","ETHUSD",1765120250811,0.405504,2962.4,2961.5,0.00999999]
["bitfinex","ETHUSD",1765120251011,0.868104,2962.4,2961.4,0.00999999]
["bitfinex","ETHUSD",1765120251415,0.868104,2962.4,2960.8,0.52898342]
["bitfinex","ETHUSD",1765120251416,0.405504,2962.2,2960.8,0.52898342]
["bitfinex","ETHUSD",1765120251719,0.4626,2962.3,2960.8,0.52898342]
["bitfinex","ETHUSD",1765120251720,0.405504,2962.0,2960.8,0.52898342]
["bitfinex","ETHUSD",1765120252022,0.4626,2961.9,2960.8,3.90641948]
["bitfinex","ETHUSD",1765120252339,0.405504,2961.7,2960.8,0.52898342]
["bitfinex","ETHUSD",1765120252845,0.405504,2961.5,2960.8,0.52898342]
["bitfinex","ETHUSD",1765120253047,0.4626,2961.4,2960.8,0.52898342]
["bitfinex","ETHUSD",1765120253582,0.1992,2961.3,2960.8,0.52898342]
["bitfinex","ETHUSD",1765120253784,0.57,2961.2,2960.8,3.90641531]
["bitfinex","ETHUSD",1765120253987,0.57,2961.1,2960.8,3.90641531]
["bitfinex","ETHUSD",1765120254355,1.0326,2961.1,2960.8,3.90641531]
["bitfinex","ETHUSD",1765120254580,0.1992,2961.3,2960.8,3.90641531]
["bitfinex","ETHUSD",1765120254750,0.1831,2964.3,2960.8,3.90641531]
["bitfinex","ETHUSD",1765120254751,0.57,2961.2,2960.8,3.9164153]
["bitfinex","ETHUSD",1765120254955,0.57,2961.2,2961.1,0.00999999]
["bitfinex","ETHUSD",1765120254956,1.0326,2961.2,2961.1,0.00999999]
["bitfinex","ETHUSD",1765120255156,1.0326,2961.2,2960.8,6.75489743]
["bitfinex","ETHUSD",1765120255568,1.0326,2961.2,2960.8,3.37743189]
["bitfinex","ETHUSD",1765120255871,1.0326,2961.2,2960.8,6.76489742]
["bitfinex","ETHUSD",1765120256070,0.4861,2961.1,2960.4,0.90102695]
["bitfinex","ETHUSD",1765120256260,0.4861,2961.1,2960.5,6.75550965]
["bitfinex","ETHUSD",1765120256455,0.50799241,2961.5,2960.5,6.75550965]
["bitfinex","ETHUSD",1765120256456,0.57,2961.0,2960.9,0.00999999]
["bitfinex","ETHUSD",1765120256686,0.4861,2962.6,2961.7,0.00999999]
["bitfinex","ETHUSD",1765120256872,0.57,2962.2,2961.9,0.00999999]
["bitfinex","ETHUSD",1765120257382,0.4861,2962.1,2960.8,0.89716028]
["bitfinex","ETHUSD",1765120257588,0.4861,2962.1,2961.4,0.00999999]
["bitfinex","ETHUSD",1765120258161,0.4861,2962.1,2961.5,6.75333444]
["bitfinex","ETHUSD",1765120258354,0.4861,2962.1,2961.5,3.37666722]
["bitfinex","ETHUSD",1765120258554,0.50799241,2962.0,2961.5,6.75333444]
["bitfinex","ETHUSD",1765120258958,0.99409241,2962.0,2961.5,6.75333444]
["bitfinex","ETHUSD",1765120259697,0.4861,2961.9,2961.5,6.75333444]
["bitfinex","ETHUSD",1765120259991,0.4861,2961.9,2961.4,3.38676223]
["bitfinex","ETHUSD",1765120260291,0.1832,2961.5,2961.4,3.38673086]
["bitfinex","ETHUSD",1765120260455,0.50799241,2961.8,2961.4,6.75351212]
["bitfinex","ETHUSD",1765120260655,0.569,2961.7,2961.4,6.75351212]
["bitfinex","ETHUSD",1765120261210,0.4861,2961.6,2961.3,3.38685785]
["bitfinex","ETHUSD",1765120261402,0.4861,2961.6,2961.4,3.3767743]
["bitfinex","ETHUSD",1765120262004,0.4861,2961.6,2961.3,3.37686363]
["bitfinex","ETHUSD",1765120262312,0.1832,2962.1,2961.4,7.26152306]
["bitfinex","ETHUSD",1765120262534,0.568,2962.0,2961.5,0.00999999]
["bitfinex","ETHUSD",1765120262676,0.50799241,2963.1,2961.9,0.00999999]
["bitfinex","ETHUSD",1765120262877,0.1832,2963.5,2962.7,0.00999999]
["bitfinex","ETHUSD",1765120263076,0.569,2963.4,2962.7,0.00999999]
["bitfinex","ETHUSD",1765120263276,1.0551,2963.4,2962.7,0.00999999]
["bitfinex","ETHUSD",1765120263723,0.4861,2963.3,2962.3,0.00999999]
["bitfinex","ETHUSD",1765120263879,0.4861,2963.3,2962.1,0.00999999]
["bitfinex","ETHUSD",1765120264280,0.568,2963.4,2963.1,0.00999999]
["bitfinex","ETHUSD",1765120265020,0.568,2963.3,2963.1,0.00999999]
["bitfinex","ETHUSD",1765120265394,0.4861,2963.7,2963.1,0.00999999]
["bitfinex","ETHUSD",1765120265573,0.568,2963.6,2963.1,0.00999999]
["bitfinex","ETHUSD",1765120266019,1.0541,2963.6,2963.1,0.00999999]
["bitfinex","ETHUSD",1765120266393,0.50799241,2963.4,2962.9,0.00999999]
["bitfinex","ETHUSD",1765120266613,0.49363774,2963.4,2963.1,3.37478385]
["bitfinex","ETHUSD",1765120266804,0.4861,2963.5,2963.1,3.37478385]
["bitfinex","ETHUSD",1765120267289,0.4861,2963.5,2963.1,6.74962776]
["bitfinex","ETHUSD",1765120267494,0.568,2963.4,2963.1,6.74962776]
["bitfinex","ETHUSD",1765120267694,0.4861,2963.5,2963.1,6.74962776]
["bitfinex","ETHUSD",1765120267924,0.4861,2963.5,2963.2,0.00999999]
["bitfinex","ETHUSD",1765120267925,0.567,2963.5,2963.2,0.00999999]
["bitfinex","ETHUSD",1765120268092,0.4861,2963.4,2963.1,6.74962776]
["bitfinex","ETHUSD",1765120268292,1.0531,2963.5,2963.3,3.37461613]
["bitfinex","ETHUSD",1765120268711,0.4861,2964.0,2963.3,3.37461613]
["bitfinex","ETHUSD",1765120269240,0.50799241,2964.2,2963.5,0.00999999]
["bitfinex","ETHUSD",1765120269241,0.567,2963.9,2963.5,0.00999999]
["bitfinex","ETHUSD",1765120269448,0.1831,2964.3,2963.5,0.68592322]
["bitfinex","ETHUSD",1765120269609,0.567,2964.2,2963.7,0.00999999]
["bitfinex","ETHUSD",1765120269808,0.567,2964.2,2963.2,0.00999999]
["bitfinex","ETHUSD",1765120269809,0.50799241,2964.1,2963.2,0.00999999]
["bitfinex","ETHUSD",1765120270121,0.405504,2964.0,2962.4,3.38563809]
["bitfinex","ETHUSD",1765120270340,0.50799241,2962.5,2962.3,0.00999999]
["bitfinex","ETHUSD",1765120270655,0.50799241,2962.5,2961.4,0.89716028]
["bitfinex","ETHUSD",1765120270656,0.567,2962.4,2961.6,0.00999999]
["bitfinex","ETHUSD",1765120270822,1.0531,2962.4,2962.1,3.37595528]
["bitfinex","ETHUSD",1765120271019,0.1832,2962.2,2962.0,0.00999999]
["bitfinex","ETHUSD",1765120271326,0.1832,2962.2,2961.3,0.67639713]
["bitfinex","ETHUSD",1765120271531,0.1832,2962.2,2961.2,0.00999999]
["bitfinex","ETHUSD",1765120271532,0.4861,2962.1,2961.5,0.00999999]
["bitfinex","ETHUSD",1765120271744,0.4861,2962.1,2961.2,0.00999999]
["bitfinex","ETHUSD",1765120271906,0.567,2962.0,2961.5,0.00999999]
["bitfinex","ETHUSD",1765120272112,0.4861,2962.1,2961.3,6.75379056]
["bitfinex","ETHUSD",1765120272346,0.567,2962.0,2961.3,6.75379056]
["bitfinex","ETHUSD",1765120272655,0.99409241,2962.1,2961.4,3.37677829]
["bitfinex","ETHUSD",1765120272855,0.4861,2962.1,2961.5,6.75325963]
["bitfinex","ETHUSD",1765120273155,1.0531,2962.0,2961.2,0.00999999]
["bitfinex","ETHUSD",1765120273349,1.51432833,2962.0,2961.2,0.00999999]
["bitfinex","ETHUSD",1765120273648,0.50799241,2961.7,2961.2,0.00999999]
["bitfinex","ETHUSD",1765120273854,0.50799241,2961.7,2960.8,0.00999999]
["bitfinex","ETHUSD",1765120274057,0.566,2961.6,2961.2,3.37697017]
["bitfinex","ETHUSD",1765120274537,1.0521,2961.6,2960.9,6.75470296]
["bitfinex","ETHUSD",1765120275022,1.0521,2961.6,2960.8,3.37745089]
["bitfinex","ETHUSD",1765120275023,0.99409241,2961.5,2960.8,3.37745089]
["bitfinex","ETHUSD",1765120275222,0.1832,2960.9,2960.4,0.00999999]
["bitfinex","ETHUSD",1765120275418,0.1832,2961.8,2961.0,0.00999999]
["bitfinex","ETHUSD",1765120275739,0.1832,2961.8,2960.8,6.76493107]
["bitfinex","ETHUSD",1765120275916,0.1832,2961.8,2961.0,0.00999999]
["bitfinex","ETHUSD",1765120276119,0.566,2961.7,2960.8,6.76493107]
["bitfinex","ETHUSD",1765120276423,0.6693,2961.8,2960.5,0.00999999]
["bitfinex","ETHUSD",1765120276733,0.405504,2961.5,2959.8,0.89716028]
["bitfinex","ETHUSD",1765120276943,0.405504,2961.5,2960.0,3.3883353]
["bitfinex","ETHUSD",1765120277262,0.72559411,2961.6,2960.0,3.3883353]
["bitfinex","ETHUSD",1765120277263,0.405504,2961.3,2960.0,3.37833531]
["bitfinex","ETHUSD",1765120277555,0.405504,2961.3,2960.1,0.00999999]
["bitfinex","ETHUSD",1765120277734,0.4861,2961.2,2960.1,0.00999999]
["bitfinex","ETHUSD",1765120278257,0.4861,2961.2,2960.0,6.75671368]
["bitfinex","ETHUSD",1765120278413,3.37723741,2961.0,2960.0,3.37833531]
["bitfinex","ETHUSD",1765120278613,0.971504,2960.9,2960.0,3.37833531]
["bitfinex","ETHUSD",1765120278819,1.457604,2960.9,2960.0,3.37833531]
["bitfinex","ETHUSD",1765120279020,0.405504,2960.7,2960.0,3.37833531]
["bitfinex","ETHUSD",1765120279444,0.4861,2960.6,2959.9,3.38846177]
["bitfinex","ETHUSD",1765120279748,0.566,2960.5,2959.9,3.37846178]
["bitfinex","ETHUSD",1765120280636,0.566,2960.5,2959.8,6.75919652]
["bitfinex","ETHUSD",1765120280828,0.4861,2960.6,2959.8,3.38058986]
["bitfinex","ETHUSD",1765120281044,0.4861,2960.6,2959.9,0.00999999]
["bitfinex","ETHUSD",1765120281252,0.565,2960.5,2960.1,0.00999999]
["bitfinex","ETHUSD",1765120281452,0.565,2960.4,2960.1,0.00999999]
["bitfinex","ETHUSD",1765120282765,0.565,2960.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1765120283528,0.565,2960.3,2960.1,0.00999999]
["bitfinex","ETHUSD",1765120283766,0.1845,2961.1,2960.2,0.1831]
["bitfinex","ETHUSD",1765120283935,0.4605,2961.4,2960.4,0.00999999]
["bitfinex","ETHUSD",1765120284135,0.565,2961.3,2960.4,0.00999999]
["bitfinex","ETHUSD",1765120284331,0.565,2961.2,2960.4,0.00999999]
["bitfinex","ETHUSD",1765120284678,0.565,2961.1,2960.5,6.7556156]
["bitfinex","ETHUSD",1765120284848,0.565,2961.1,2960.4,3.38789888]
["bitfinex","ETHUSD",1765120285173,1.0255,2961.1,2960.4,3.38789888]
["bitfinex","ETHUSD",1765120285374,0.564,2961.0,2960.4,3.38789888]
["bitfinex","ETHUSD",1765120285573,1.0245,2961.0,2960.4,3.37789889]
["bitfinex","ETHUSD",1765120285786,0.50799241,2960.7,2960.4,3.37791402]
["bitfinex","ETHUSD",1765120286071,0.405504,2960.6,2959.9,0.00999999]
["bitfinex","ETHUSD",1765120286274,0.564,2960.5,2959.9,0.00999999]
["bitfinex","ETHUSD",1765120286485,0.564,2960.5,2959.9,3.38846059]
["bitfinex","ETHUSD",1765120286636,0.4605,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1765120286837,0.69249241,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765120287069,1.23150086,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765120287397,1.53350486,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765120287696,2.09750486,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765120288853,5.47599737,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765120289290,6.41222484,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765120289580,3.03373233,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765120289781,5.47599737,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765120290679,0.564,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765120290860,0.50799241,2960.2,2959.8,0.002]
["bitfinex","ETHUSD",1765120291062,0.564,2960.1,2959.8,0.002]
["bitfinex","ETHUSD",1765120291283,0.1845,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765120291479,0.564,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765120292895,0.50799241,2960.2,2959.8,0.002]
["bitfinex","ETHUSD",1765120293051,4.0223122,2961.0,2960.2,0.00999999]
["bitfinex","ETHUSD",1765120293251,0.564,2960.3,2960.2,0.00999999]
["bitfinex","ETHUSD",1765120293455,0.564,2960.3,2959.8,0.3402786]
["bitfinex","ETHUSD",1765120293456,0.564,2960.3,2960.0,0.00999999]
["bitfinex","ETHUSD",1765120293695,0.564,2960.3,2960.2,0.00999999]
["bitfinex","ETHUSD",1765120293850,0.50799241,2960.5,2959.8,0.002]
["bitfinex","ETHUSD",1765120294052,0.50799241,2960.0,2959.8,0.002]
["bitfinex","ETHUSD",1765120294262,0.564,2959.9,2959.8,0.01199999]
["bitfinex","ETHUSD",1765120294681,0.50799241,2960.2,2959.8,0.01199999]
["bitfinex","ETHUSD",1765120294989,0.1845,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765120296251,0.7475,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765120297480,0.1845,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765120297781,0.7475,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765120298194,3.552,2963.0,2961.0,0.00999999]
["bitfinex","ETHUSD",1765120298361,0.1845,2961.9,2961.2,0.00999999]
["bitfinex","ETHUSD",1765120298561,0.1845,2961.9,2960.3,0.00999999]
["bitfinex","ETHUSD",1765120298782,0.4605,2961.8,2960.0,0.1144]
["bitfinex","ETHUSD",1765120298971,0.4605,2961.8,2960.3,0.00999999]
["bitfinex","ETHUSD",1765120299169,0.405504,2961.7,2960.3,0.00999999]
["bitfinex","ETHUSD",1765120299365,0.405504,2961.5,2960.5,0.00999999]
["bitfinex","ETHUSD",1765120299690,0.564,2961.4,2959.9,0.00999999]
["bitfinex","ETHUSD",1765120299876,0.564,2961.4,2960.2,0.00999999]
["bitfinex","ETHUSD",1765120299877,0.405504,2961.2,2960.2,0.00999999]
["bitfinex","ETHUSD",1765120300082,3.37712336,2961.1,2960.3,0.00999999]
["bitfinex","ETHUSD",1765120300273,0.88625515,2961.0,2960.3,0.00999999]
["bitfinex","ETHUSD",1765120300459,0.50799241,2961.0,2960.3,0.00999999]
["bitfinex","ETHUSD",1765120300659,0.4605,2961.5,2960.6,0.00999999]
["bitfinex","ETHUSD",1765120300988,0.564,2961.4,2960.6,0.00999999]
["bitfinex","ETHUSD",1765120301452,0.564,2961.3,2961.1,0.00999999]
["bitfinex","ETHUSD",1765120301656,0.564,2961.3,2960.3,0.50799241]
["bitfinex","ETHUSD",1765120301657,0.564,2961.2,2960.8,0.00999999]
["bitfinex","ETHUSD",1765120301857,1.0245,2961.2,2960.8,0.00999999]
["bitfinex","ETHUSD",1765120302084,1.0245,2961.2,2961.0,0.00999999]
["bitfinex","ETHUSD",1765120302501,0.96849241,2961.1,2960.5,0.00999999]
["bitfinex","ETHUSD",1765120302791,0.1845,2960.9,2960.3,3.38803462]
["bitfinex","ETHUSD",1765120303093,0.69249241,2960.9,2960.6,0.00999999]
["bitfinex","ETHUSD",1765120303261,0.69249241,2960.9,2960.3,0.00999999]
["bitfinex","ETHUSD",1765120303262,0.405504,2960.8,2960.3,0.00999999]
["bitfinex","ETHUSD",1765120303458,0.564,2960.7,2960.3,0.00999999]
["bitfinex","ETHUSD",1765120303676,0.564,2960.6,2960.3,0.00999999]
["bitfinex","ETHUSD",1765120304071,1.0245,2960.6,2960.3,0.00999999]
["bitfinex","ETHUSD",1765120304284,0.11,3270.3,2960.5,0.00999999]
["bitfinex","ETHUSD",1765120304285,4.34502033,2961.7,2960.5,0.00999999]
["bitfinex","ETHUSD",1765120304598,4.34502033,2961.7,2960.7,0.00999999]
["bitfinex","ETHUSD",1765120304599,0.50799241,2961.2,2960.7,0.00999999]
["bitfinex","ETHUSD",1765120304766,0.564,2961.1,2960.3,6.76607199]
["bitfinex","ETHUSD",1765120305090,0.564,2961.1,2960.8,0.00999999]
["bitfinex","ETHUSD",1765120305460,0.1845,2960.9,2960.4,0.00999999]
["bitfinex","ETHUSD",1765120305684,0.1845,2960.9,2960.5,0.00999999]
["bitfinex","ETHUSD",1765120305885,0.1845,2960.9,2960.7,0.00999999]
["bitfinex","ETHUSD",1765120306291,0.1845,2960.9,2960.5,0.00999999]
["bitfinex","ETHUSD",1765120306488,0.1845,2960.9,2960.8,0.00999999]
["bitfinex","ETHUSD",1765120306885,0.645,2960.9,2960.8,0.00999999]
["bitfinex","ETHUSD",1765120307082,0.1845,2960.9,2960.8,0.00999999]
["bitfinex","ETHUSD",1765120307294,0.645,2960.9,2960.4,0.00999999]
["bitfinex","ETHUSD",1765120307463,0.1845,2960.9,2960.4,0.00999999]
["bitfinex","ETHUSD",1765120307794,0.563,2960.8,2960.7,3.38756931]
["bitfinex","ETHUSD",1765120307997,3.88432886,2961.8,2960.7,7.44167416]
["bitfinex","ETHUSD",1765120307998,0.96849241,2961.8,2960.7,7.44167416]
["bitfinex","ETHUSD",1765120308291,0.563,2961.7,2961.2,0.00999999]
["bitfinex","ETHUSD",1765120308791,1.07099241,2961.6,2961.3,0.00999999]
["bitfinex","ETHUSD",1765120308992,0.563,2961.5,2961.3,0.00999999]
["bitfinex","ETHUSD",1765120309396,0.4605,2962.9,2962.0,0.00999999]
["bitfinex","ETHUSD",1765120309564,0.563,2962.8,2962.0,0.00999999]
["bitfinex","ETHUSD",1765120309765,0.563,2962.8,2961.5,0.00999999]
["bitfinex","ETHUSD",1765120309766,0.4398601,2962.7,2961.5,0.00999999]
["bitfinex","ETHUSD",1765120309987,0.4605,2962.6,2961.5,0.00999999]
["bitfinex","ETHUSD",1765120310225,6.75105484,2962.5,2961.5,0.00999999]
["bitfinex","ETHUSD",1765120310501,0.405504,2962.4,2961.2,0.00999999]
["bitfinex","ETHUSD",1765120310711,0.50799241,2961.8,2961.4,0.00999999]
["bitfinex","ETHUSD",1765120310889,0.563,2961.7,2961.4,0.00999999]
["bitfinex","ETHUSD",1765120311299,0.563,2961.7,2961.4,3.38676277]
["bitfinex","ETHUSD",1765120311497,0.563,2961.7,2961.4,3.38675754]
["bitfinex","ETHUSD",1765120311902,1.019,2961.7,2961.4,0.00999999]
["bitfinex","ETHUSD",1765120312223,0.50799241,2961.6,2961.4,0.00999999]
["bitfinex","ETHUSD",1765120312422,0.563,2961.7,2961.4,3.38675577]
["bitfinex","ETHUSD",1765120312991,0.563,2961.7,2961.4,6.76353702]
["bitfinex","ETHUSD",1765120313318,0.50799241,2962.1,2961.8,0.00999999]
["bitfinex","ETHUSD",1765120313646,0.562,2962.0,2961.8,0.00999999]
["bitfinex","ETHUSD",1765120314004,0.50799241,2962.2,2961.8,0.00999999]
["bitfinex","ETHUSD",1765120314192,0.562,2962.1,2961.8,0.00999999]
["bitfinex","ETHUSD",1765120314393,0.50799241,2962.0,2961.8,0.00999999]
["bitfinex","ETHUSD",1765120314823,0.562,2962.1,2961.8,3.38632018]
["bitfinex","ETHUSD",1765120315040,0.50799241,2962.2,2961.8,3.38632018]
["bitfinex","ETHUSD",1765120315324,0.50799241,2964.0,2961.9,0.4934]
["bitfinex","ETHUSD",1765120315547,1.00249241,2963.8,2963.1,0.00999999]
["bitfinex","ETHUSD",1765120315825,0.001,2964.7,2964.4,0.1078]
["bitfinex","ETHUSD",1765120316136,0.001,2964.7,2964.6,0.00999999]
["bitfinex","ETHUSD",1765120316430,0.001,2964.7,2964.6,4.29890985]
["bitfinex","ETHUSD",1765120316738,0.001,2964.7,2964.6,4.79230985]
["bitfinex","ETHUSD",1765120319034,0.001,2964.7,2964.6,0.00999999]
["bitfinex","ETHUSD",1765120319236,0.001,2964.7,2964.6,3.38313633]
["bitfinex","ETHUSD",1765120319549,0.001,2964.7,2964.4,3.38332484]
["bitfinex","ETHUSD",1765120319706,0.001,2964.7,2964.6,0.00999999]
["bitfinex","ETHUSD",1765120320413,0.4955,2964.7,2964.4,0.00999999]
["bitfinex","ETHUSD",1765120320618,0.4955,2964.7,2964.0,0.00999999]
["bitfinex","ETHUSD",1765120320816,0.4955,2964.7,2963.7,0.1078]
["bitfinex","ETHUSD",1765120320817,0.001,2964.7,2964.6,0.00999999]
["bitfinex","ETHUSD",1765120321512,0.001,2964.7,2963.9,0.72559411]
["bitfinex","ETHUSD",1765120321712,0.001,2964.7,2964.1,0.00999999]
["bitfinex","ETHUSD",1765120322102,0.566,2964.6,2964.2,0.00999999]
["bitfinex","ETHUSD",1765120322331,0.566,2964.6,2964.1,0.00999999]
["bitfinex","ETHUSD",1765120322534,0.001,2964.7,2964.6,0.00999999]
["bitfinex","ETHUSD",1765120323032,0.001,2964.7,2964.6,1.28686265]
["bitfinex","ETHUSD",1765120324005,0.003,2966.6,2966.3,0.00999999]
["bitfinex","ETHUSD",1765120324244,0.4975,2966.6,2966.2,0.00999999]
["bitfinex","ETHUSD",1765120324426,0.003,2966.6,2966.2,0.00999999]
["bitfinex","ETHUSD",1765120324603,0.003,2966.6,2965.2,0.72559411]
["bitfinex","ETHUSD",1765120324604,0.4975,2966.6,2965.9,0.00999999]
["bitfinex","ETHUSD",1765120324802,0.50799241,2966.0,2965.9,0.00999999]
["bitfinex","ETHUSD",1765120325007,0.50799241,2966.2,2965.9,0.00999999]
["bitfinex","ETHUSD",1765120325241,0.44382567,2966.5,2965.7,0.00999999]
["bitfinex","ETHUSD",1765120325538,0.4975,2966.6,2965.7,0.00999999]
["bitfinex","ETHUSD",1765120325539,0.003,2966.6,2966.3,0.00999999]
["bitfinex","ETHUSD",1765120325944,0.003,2966.6,2965.3,0.567]
["bitfinex","ETHUSD",1765120325945,0.4945,2966.5,2965.8,0.00999999]
["bitfinex","ETHUSD",1765120326114,0.4945,2966.5,2964.9,3.37276334]
["bitfinex","ETHUSD",1765120326115,0.003,2966.6,2964.8,0.405504]
["bitfinex","ETHUSD",1765120326308,0.003,2966.6,2966.5,0.19209999]
["bitfinex","ETHUSD",1765120326525,0.003,2966.6,2966.5,0.00999999]
["bitfinex","ETHUSD",1765120327241,0.003,2966.6,2966.5,3.38097588]
["bitfinex","ETHUSD",1765120327452,0.003,2966.6,2966.5,0.00999999]
["bitfinex","ETHUSD",1765120327608,0.003,2966.6,2966.5,3.38097588]
["bitfinex","ETHUSD",1765120327947,0.003,2966.6,2966.5,3.87437588]
["bitfinex","ETHUSD",1765120328613,0.003,2966.6,2966.5,3.38097588]
["bitfinex","ETHUSD",1765120328818,0.003,2966.6,2966.5,3.87437588]
["bitfinex","ETHUSD",1765120329016,0.003,2966.6,2966.5,4.59996999]
["bitfinex","ETHUSD",1765120329534,1.5942,2968.4,2968.1,0.00999999]
["bitfinex","ETHUSD",1765120329831,1.5942,2968.4,2968.3,0.00999999]
["bitfinex","ETHUSD",1765120330037,1.5942,2968.4,2968.3,0.58299999]
["bitfinex","ETHUSD",1765120330038,0.49,2968.4,2968.3,0.58299999]
["bitfinex","ETHUSD",1765120330213,0.1862,2970.7,2970.1,0.00999999]
["bitfinex","ETHUSD",1765120330414,3.55190692,2971.2,2970.3,0.00999999]
["bitfinex","ETHUSD",1765120330415,7.41198866,2971.2,2970.3,0.00999999]
["bitfinex","ETHUSD",1765120330610,0.1862,2970.8,2970.3,0.00999999]
["bitfinex","ETHUSD",1765120330818,0.1862,2970.8,2969.6,0.00999999]
["bitfinex","ETHUSD",1765120330819,0.50799241,2970.4,2969.6,0.00999999]
["bitfinex","ETHUSD",1765120331014,0.50799241,2970.4,2969.3,0.00999999]
["bitfinex","ETHUSD",1765120331216,3.59414537,2970.8,2968.3,0.72559411]
["bitfinex","ETHUSD",1765120331217,0.4945,2970.3,2969.6,0.00999999]
["bitfinex","ETHUSD",1765120331816,0.1862,2970.8,2969.6,0.00999999]
["bitfinex","ETHUSD",1765120332014,0.4945,2970.7,2969.9,0.00999999]
["bitfinex","ETHUSD",1765120332226,0.1862,2970.8,2970.1,0.00999999]
["bitfinex","ETHUSD",1765120332536,3.55234241,2970.8,2970.3,0.00999999]
["bitfinex","ETHUSD",1765120332852,0.6807,2971.2,2970.6,0.00999999]
["bitfinex","ETHUSD",1765120333057,0.50799241,2971.4,2970.6,0.00999999]
["bitfinex","ETHUSD",1765120333228,0.50799241,2971.4,2970.3,3.93963973]
["bitfinex","ETHUSD",1765120333229,0.50799241,2971.4,2971.3,0.00999999]
["bitfinex","ETHUSD",1765120333426,0.4945,2971.8,2971.5,0.00999999]
["bitfinex","ETHUSD",1765120333612,0.93125509,2971.8,2971.7,0.00999999]
["bitfinex","ETHUSD",1765120334065,0.4945,2971.8,2971.7,0.00999999]
["bitfinex","ETHUSD",1765120334233,0.4945,2971.8,2971.5,0.00999999]
["bitfinex","ETHUSD",1765120334425,3.36463568,2972.1,2971.5,0.00999999]
["bitfinex","ETHUSD",1765120334626,3.36463568,2972.1,2971.7,0.00999999]
["bitfinex","ETHUSD",1765120334864,3.36463568,2972.1,2970.6,1.23358652]
["bitfinex","ETHUSD",1765120334865,0.50799241,2971.9,2971.5,0.00999999]
["bitfinex","ETHUSD",1765120335018,0.50799241,2971.7,2971.2,0.00699999]
["bitfinex","ETHUSD",1765120335223,0.4945,2971.8,2971.4,0.00699999]
["bitfinex","ETHUSD",1765120335417,0.405504,2971.7,2970.3,0.00699999]
["bitfinex","ETHUSD",1765120335618,0.405504,2971.7,2966.7,0.51799241]
["bitfinex","ETHUSD",1765120335619,3.81344937,2971.5,2970.2,0.00699999]
["bitfinex","ETHUSD",1765120335846,0.405504,2971.3,2969.9,0.00699999]
["bitfinex","ETHUSD",1765120336047,0.405504,2971.3,2967.5,4.69862063]
["bitfinex","ETHUSD",1765120336048,0.405504,2971.3,2970.5,0.00699999]
["bitfinex","ETHUSD",1765120336215,0.50799241,2971.5,2970.9,0.00699999]
["bitfinex","ETHUSD",1765120336419,0.50799241,2971.5,2969.8,0.50799241]
["bitfinex","ETHUSD",1765120336420,0.405504,2971.4,2969.8,0.50799241]
["bitfinex","ETHUSD",1765120336622,0.405504,2971.2,2970.9,0.00699999]
["bitfinex","ETHUSD",1765120336853,1.34004983,2971.2,2970.9,0.00699999]
["bitfinex","ETHUSD",1765120337022,0.4945,2971.5,2970.9,0.00699999]
["bitfinex","ETHUSD",1765120337218,0.4945,2971.6,2971.1,0.00699999]
["bitfinex","ETHUSD",1765120337518,6.7294751,2972.0,2971.3,0.00699999]
["bitfinex","ETHUSD",1765120337717,3.85923755,2972.0,2971.6,0.00699999]
["bitfinex","ETHUSD",1765120337952,0.1862,2972.2,2971.8,0.00699999]
["bitfinex","ETHUSD",1765120338159,3.97385803,2972.2,2971.6,0.00699999]
["bitfinex","ETHUSD",1765120338329,3.85912433,2972.1,2971.9,0.00699999]
["bitfinex","ETHUSD",1765120338722,3.97386349,2972.2,2971.9,0.00699999]
["bitfinex","ETHUSD",1765120338941,0.4945,2972.1,2971.9,0.00699999]
["bitfinex","ETHUSD",1765120339146,1.00249241,2972.1,2971.7,0.00699999]
["bitfinex","ETHUSD",1765120339326,0.405504,2971.9,2971.7,0.00699999]
["bitfinex","ETHUSD",1765120339833,1.32858931,2972.0,2971.4,0.00699999]
["bitfinex","ETHUSD",1765120339834,0.4945,2971.8,2971.4,0.00699999]
["bitfinex","ETHUSD",1765120340037,0.405504,2971.7,2971.4,0.00699999]
["bitfinex","ETHUSD",1765120340347,0.405504,2971.7,2970.2,0.50799241]
["bitfinex","ETHUSD",1765120340348,0.4945,2971.8,2971.6,0.00699999]
["bitfinex","ETHUSD",1765120340524,0.001,2972.7,2971.6,0.00699999]
["bitfinex","ETHUSD",1765120340719,10.5654752,2972.6,2972.0,0.00699999]
["bitfinex","ETHUSD",1765120340962,1.05664752,2972.5,2972.1,0.00699999]
["bitfinex","ETHUSD",1765120341130,1.05664752,2972.5,2970.3,0.72559411]
["bitfinex","ETHUSD",1765120341131,1.52994752,2972.5,2971.8,0.00699999]
["bitfinex","ETHUSD",1765120341330,1.52994752,2972.5,2972.2,0.00699999]
["bitfinex","ETHUSD",1765120341331,1.05664752,2972.5,2972.2,0.00699999]
["bitfinex","ETHUSD",1765120341645,6.72895778,2972.7,2972.2,0.00699999]
["bitfinex","ETHUSD",1765120341846,0.1803,2972.3,2972.1,0.00699999]
["bitfinex","ETHUSD",1765120342046,0.1803,2972.3,2970.6,3.36629217]
["bitfinex","ETHUSD",1765120342047,0.1803,2972.3,2971.7,0.00699999]
["bitfinex","ETHUSD",1765120342360,0.1803,2972.3,2970.0,3.3669461]
["bitfinex","ETHUSD",1765120342361,0.6536,2972.3,2971.8,0.00699999]
["bitfinex","ETHUSD",1765120342567,6.72895778,2972.7,2971.9,0.00699999]
["bitfinex","ETHUSD",1765120342868,0.72022578,2972.6,2972.1,0.00699999]
["bitfinex","ETHUSD",1765120343364,0.4733,2972.5,2972.1,0.00699999]
["bitfinex","ETHUSD",1765120343577,0.1803,2972.2,2972.1,0.00699999]
["bitfinex","ETHUSD",1765120343996,0.6536,2972.2,2971.7,0.00699999]
["bitfinex","ETHUSD",1765120344199,0.6536,2972.2,2971.9,0.00699999]
["bitfinex","ETHUSD",1765120344360,0.72022578,2972.6,2972.1,0.00699999]
["bitfinex","ETHUSD",1765120344560,3.36428475,2972.4,2972.1,0.00699999]
["bitfinex","ETHUSD",1765120344789,0.001,2972.7,2971.2,0.572]
["bitfinex","ETHUSD",1765120344790,3.36494523,2972.7,2972.4,0.00699999]
["bitfinex","ETHUSD",1765120344966,0.001,2972.7,2972.6,0.00699999]
["bitfinex","ETHUSD",1765120345168,0.05,2975.0,2973.1,0.00699999]
["bitfinex","ETHUSD",1765120345379,3.36010214,2976.1,2976.0,0.00699999]
["bitfinex","ETHUSD",1765120345582,3.36010214,2976.1,2975.3,0.00699999]
["bitfinex","ETHUSD",1765120345583,3.83340214,2976.1,2975.3,0.00699999]
["bitfinex","ETHUSD",1765120345794,0.4733,2976.0,2975.1,0.00699999]
["bitfinex","ETHUSD",1765120345956,4.50758406,2976.1,2975.1,0.00699999]
["bitfinex","ETHUSD",1765120345957,10.08030642,2976.1,2975.1,0.00699999]
["bitfinex","ETHUSD",1765120346157,7.19350428,2976.1,2973.1,0.72559411]
["bitfinex","ETHUSD",1765120346401,2.98820553,2975.1,2972.2,2.98820553]
["bitfinex","ETHUSD",1765120346563,3.36165652,2974.8,2972.3,10.09319382]
["bitfinex","ETHUSD",1765120346763,6.71862402,2976.8,2974.6,2.98820553]
["bitfinex","ETHUSD",1765120346957,1.0533,2976.7,2972.4,0.9345249]
["bitfinex","ETHUSD",1765120347157,0.4733,2976.6,2972.5,0.58]
["bitfinex","ETHUSD",1765120347498,0.405504,2975.6,2973.2,0.72559411]
["bitfinex","ETHUSD",1765120347897,0.405504,2975.4,2973.3,0.579]
["bitfinex","ETHUSD",1765120348073,0.405504,2975.1,2973.0,0.579]
["bitfinex","ETHUSD",1765120348277,0.405504,2974.8,2972.3,3.36439794]
["bitfinex","ETHUSD",1765120348594,0.405504,2974.8,2972.0,3.36468857]
["bitfinex","ETHUSD",1765120348595,0.50799241,2973.2,2972.0,3.36468857]
["bitfinex","ETHUSD",1765120348794,0.405504,2974.0,2972.0,3.36472139]
["bitfinex","ETHUSD",1765120348967,0.405504,2973.8,2972.0,3.36472139]
["bitfinex","ETHUSD",1765120349160,0.4733,2973.9,2972.0,6.72945894]
["bitfinex","ETHUSD",1765120349379,0.405504,2973.8,2972.0,3.36472139]
["bitfinex","ETHUSD",1765120349579,0.405504,2973.8,2972.0,3.94472139]
["bitfinex","ETHUSD",1765120349780,0.878804,2973.8,2972.1,0.72559411]
["bitfinex","ETHUSD",1765120349996,0.4733,2974.1,2972.3,0.72559411]
["bitfinex","ETHUSD",1765120350162,0.878804,2974.0,2972.4,0.58]
["bitfinex","ETHUSD",1765120350364,0.405504,2973.9,2972.4,0.58]
["bitfinex","ETHUSD",1765120350563,1.458804,2973.9,2972.2,0.58]
["bitfinex","ETHUSD",1765120350765,0.405504,2973.7,2972.2,0.72559411]
["bitfinex","ETHUSD",1765120351072,6.72540184,2973.8,2972.2,0.72559411]
["bitfinex","ETHUSD",1765120351073,0.4733,2973.8,2972.2,0.72559411]
["bitfinex","ETHUSD",1765120351302,0.4733,2974.3,2972.4,0.50799241]
["bitfinex","ETHUSD",1765120351617,3.83475752,2974.9,2972.5,0.03364171]
["bitfinex","ETHUSD",1765120351824,0.50799241,2975.4,2973.4,2.98820553]
["bitfinex","ETHUSD",1765120351985,0.50799241,2975.4,2973.5,0.72559411]
["bitfinex","ETHUSD",1765120352182,0.50799241,2975.4,2974.0,0.72559411]
["bitfinex","ETHUSD",1765120352481,0.50799241,2975.4,2973.5,0.72559411]
["bitfinex","ETHUSD",1765120352745,3.86891747,2975.4,2973.8,0.72559411]
["bitfinex","ETHUSD",1765120353020,0.50799241,2975.4,2973.8,0.72559411]
["bitfinex","ETHUSD",1765120353178,0.50799241,2975.4,2972.6,3.36399494]
["bitfinex","ETHUSD",1765120353179,0.4733,2975.3,2972.6,3.36399494]
["bitfinex","ETHUSD",1765120353382,2.98820553,2975.1,2972.7,0.581]
["bitfinex","ETHUSD",1765120353585,0.50799241,2974.2,2972.5,0.50799241]
["bitfinex","ETHUSD",1765120353885,0.50799241,2974.2,2972.6,0.581]
["bitfinex","ETHUSD",1765120354095,0.4733,2974.2,2972.6,0.581]
["bitfinex","ETHUSD",1765120354300,0.4733,2974.6,2973.0,3.36351071]
["bitfinex","ETHUSD",1765120354514,0.405504,2974.5,2972.9,3.36369281]
["bitfinex","ETHUSD",1765120354694,6.72381912,2974.5,2973.0,0.581]
["bitfinex","ETHUSD",1765120354879,1.25111191,2974.4,2973.2,0.50799241]
["bitfinex","ETHUSD",1765120355084,1.25111191,2974.4,2973.0,0.581]
["bitfinex","ETHUSD",1765120355085,0.4733,2974.4,2973.0,0.581]
["bitfinex","ETHUSD",1765120355304,0.405504,2974.2,2973.0,0.581]
["bitfinex","ETHUSD",1765120355817,3.36165488,2974.8,2973.0,0.581]
["bitfinex","ETHUSD",1765120355818,0.4733,2974.7,2973.0,0.581]
["bitfinex","ETHUSD",1765120356112,0.50799241,2974.9,2973.7,0.50799241]
["bitfinex","ETHUSD",1765120356315,0.4733,2976.0,2973.8,1.30659411]
["bitfinex","ETHUSD",1765120356484,0.50799241,2977.0,2974.7,2.98820553]
["bitfinex","ETHUSD",1765120356681,0.50799241,2977.0,2975.2,3.38252044]
["bitfinex","ETHUSD",1765120356888,0.50799241,2977.0,2975.7,0.72559411]
["bitfinex","ETHUSD",1765120357113,0.50799241,2977.0,2975.8,0.581]
["bitfinex","ETHUSD",1765120357830,0.50799241,2977.0,2975.1,0.581]
["bitfinex","ETHUSD",1765120357831,3.38252044,2976.7,2975.1,0.581]
["bitfinex","ETHUSD",1765120358112,3.38252044,2977.2,2975.1,0.581]
["bitfinex","ETHUSD",1765120358316,0.1803,2977.4,2975.3,0.72559411]
["bitfinex","ETHUSD",1765120358682,3.83265342,2976.8,2975.2,0.582]
["bitfinex","ETHUSD",1765120358908,0.405504,2976.7,2975.7,0.50799241]
["bitfinex","ETHUSD",1765120359112,0.405504,2976.4,2974.3,0.72559411]
["bitfinex","ETHUSD",1765120359359,0.42381574,2976.6,2974.9,0.582]
["bitfinex","ETHUSD",1765120359847,0.878804,2976.5,2975.4,0.50799241]
["bitfinex","ETHUSD",1765120360061,0.42381574,2976.6,2975.4,0.50799241]
["bitfinex","ETHUSD",1765120360062,0.405504,2976.1,2975.4,0.50799241]
["bitfinex","ETHUSD",1765120360347,0.4733,2976.4,2974.5,0.582]
["bitfinex","ETHUSD",1765120360552,0.878804,2976.3,2974.5,0.582]
["bitfinex","ETHUSD",1765120360757,0.42381574,2976.6,2974.7,0.72559411]
["bitfinex","ETHUSD",1765120361047,0.4733,2976.6,2975.8,0.50799241]
["bitfinex","ETHUSD",1765120361212,0.4733,2976.6,2973.4,1.19055876]
["bitfinex","ETHUSD",1765120361213,10.07895177,2976.5,2973.4,1.19055876]
["bitfinex","ETHUSD",1765120361411,0.72559411,2976.4,2973.1,0.584]
["bitfinex","ETHUSD",1765120361624,0.405504,2976.0,2973.4,3.36314839]
["bitfinex","ETHUSD",1765120361833,0.405504,2976.0,2973.6,3.36283337]
["bitfinex","ETHUSD",1765120362035,0.405504,2975.8,2973.8,3.36269801]
["bitfinex","ETHUSD",1765120362254,0.405504,2975.8,2973.6,0.72559411]
["bitfinex","ETHUSD",1765120362255,0.405504,2975.8,2974.1,3.36227103]
["bitfinex","ETHUSD",1765120362417,0.405504,2975.8,2974.1,3.36225104]
["bitfinex","ETHUSD",1765120362721,0.405504,2975.8,2974.2,0.72559411]
["bitfinex","ETHUSD",1765120362722,3.76598142,2975.8,2974.2,0.72559411]
["bitfinex","ETHUSD",1765120363310,0.18456737,2976.9,2975.3,2.97817511]
["bitfinex","ETHUSD",1765120363517,0.18456737,2976.9,2976.1,0.50799241]
["bitfinex","ETHUSD",1765120364122,0.1803,2976.2,2974.3,3.48616752]
["bitfinex","ETHUSD",1765120364347,0.7653,2976.2,2974.3,1.09199241]
["bitfinex","ETHUSD",1765120364558,0.4733,2976.1,2974.3,1.09199241]
["bitfinex","ETHUSD",1765120364768,0.405504,2976.6,2974.7,10.8106447]
["bitfinex","ETHUSD",1765120364930,0.4733,2976.7,2974.7,10.8106447]
["bitfinex","ETHUSD",1765120365137,0.18456737,2976.9,2975.2,0.72559411]
["bitfinex","ETHUSD",1765120365322,0.18456737,2976.9,2975.3,0.585]
["bitfinex","ETHUSD",1765120365951,0.18456737,2976.9,2976.6,0.50799241]
["bitfinex","ETHUSD",1765120366850,0.18456737,2976.9,2976.8,0.50799241]
["bitfinex","ETHUSD",1765120368197,0.18456737,2976.9,2976.8,0.584]
["bitfinex","ETHUSD",1765120368676,0.18456737,2976.9,2976.8,3.94331201]
["bitfinex","ETHUSD",1765120369086,0.18456737,2976.9,2976.8,4.66890612]
["bitfinex","ETHUSD",1765120369261,0.18456737,2976.9,2976.8,1.09199241]
["bitfinex","ETHUSD",1765120369785,0.18456737,2976.9,2976.5,4.59313523]
["bitfinex","ETHUSD",1765120369786,0.18456737,2976.9,2976.2,1.30959411]
["bitfinex","ETHUSD",1765120370095,0.18456737,2976.9,2976.2,1.05096588]
["bitfinex","ETHUSD",1765120370282,0.18456737,2976.9,2976.2,0.584]
["bitfinex","ETHUSD",1765120370283,0.65786737,2976.9,2976.2,0.584]
["bitfinex","ETHUSD",1765120370582,0.4987,2976.8,2974.9,0.03361457]
["bitfinex","ETHUSD",1765120370881,0.405504,2976.6,2975.0,0.584]
["bitfinex","ETHUSD",1765120371050,0.405504,2976.4,2975.0,0.584]
["bitfinex","ETHUSD",1765120371248,0.1992,2975.1,2974.8,0.50799241]
["bitfinex","ETHUSD",1765120371652,0.6979,2975.1,2974.8,0.50799241]
["bitfinex","ETHUSD",1765120372061,0.405504,2974.9,2973.4,0.50799241]
["bitfinex","ETHUSD",1765120372282,0.405504,2974.9,2973.5,0.584]
["bitfinex","ETHUSD",1765120372453,0.405504,2974.7,2973.4,0.50799241]
["bitfinex","ETHUSD",1765120372860,0.405504,2974.5,2973.4,0.50799241]
["bitfinex","ETHUSD",1765120373261,0.405504,2974.6,2973.8,0.50799241]
["bitfinex","ETHUSD",1765120373469,0.4987,2974.4,2973.5,0.583]
["bitfinex","ETHUSD",1765120373655,0.405504,2974.8,2973.5,0.583]
["bitfinex","ETHUSD",1765120374080,0.405504,2974.6,2973.5,0.583]
["bitfinex","ETHUSD",1765120374397,0.405504,2974.6,2973.8,0.50799241]
["bitfinex","ETHUSD",1765120374601,0.50799241,2974.9,2973.6,0.50799241]
["bitfinex","ETHUSD",1765120374602,0.4987,2974.5,2973.6,0.50799241]
["bitfinex","ETHUSD",1765120374816,0.4987,2974.5,2974.0,0.50799241]
["bitfinex","ETHUSD",1765120375124,0.4987,2974.5,2973.8,0.50799241]
["bitfinex","ETHUSD",1765120375274,0.4987,2974.5,2973.6,0.50799241]
["bitfinex","ETHUSD",1765120375473,3.36136337,2975.0,2974.0,0.50799241]
["bitfinex","ETHUSD",1765120375777,0.4987,2974.8,2974.0,0.50799241]
["bitfinex","ETHUSD",1765120376670,0.405504,2974.7,2973.8,0.50799241]
["bitfinex","ETHUSD",1765120376997,0.405504,2974.5,2973.8,0.50799241]
["bitfinex","ETHUSD",1765120377398,0.405504,2974.5,2973.6,0.50799241]
["bitfinex","ETHUSD",1765120377399,0.4987,2974.4,2973.9,0.50799241]
["bitfinex","ETHUSD",1765120377601,0.405504,2974.9,2973.6,0.50799241]
["bitfinex","ETHUSD",1765120377804,0.4987,2975.0,2972.9,3.56017511]
["bitfinex","ETHUSD",1765120377972,0.4987,2975.0,2973.1,0.72559411]
["bitfinex","ETHUSD",1765120378171,0.4987,2975.0,2973.0,3.84788927]
["bitfinex","ETHUSD",1765120378172,0.4987,2975.0,2973.0,0.4843]
["bitfinex","ETHUSD",1765120378369,0.405504,2974.9,2973.1,1.0663]
["bitfinex","ETHUSD",1765120378799,0.405504,2974.9,2973.3,0.72559411]
["bitfinex","ETHUSD",1765120378800,0.405504,2974.7,2973.3,0.72559411]
["bitfinex","ETHUSD",1765120379000,0.405504,2974.7,2974.1,0.50799241]
["bitfinex","ETHUSD",1765120379189,0.405504,2974.6,2973.8,0.582]
["bitfinex","ETHUSD",1765120379515,0.405504,2974.6,2973.6,0.582]
["bitfinex","ETHUSD",1765120379668,0.405504,2974.4,2973.6,0.582]
["bitfinex","ETHUSD",1765120379881,0.405504,2974.4,2973.5,0.50799241]
["bitfinex","ETHUSD",1765120380120,1.26146383,2974.5,2973.6,0.50799241]
["bitfinex","ETHUSD",1765120380121,0.405504,2974.2,2973.6,0.50799241]
["bitfinex","ETHUSD",1765120380470,0.1992,2974.3,2974.0,0.50799241]
["bitfinex","ETHUSD",1765120380676,0.405504,2974.2,2973.3,0.582]
["bitfinex","ETHUSD",1765120380916,0.405504,2974.0,2972.2,0.4843]
["bitfinex","ETHUSD",1765120381214,1.16839674,2974.0,2973.3,0.50799241]
["bitfinex","ETHUSD",1765120381453,0.405504,2973.8,2973.1,0.50799241]
["bitfinex","ETHUSD",1765120381700,0.405504,2973.8,2972.7,0.581]
["bitfinex","ETHUSD",1765120381918,0.4987,2973.8,2972.7,0.581]
["bitfinex","ETHUSD",1765120382283,1.00669241,2973.8,2972.8,0.50799241]
["bitfinex","ETHUSD",1765120382488,0.405504,2973.4,2972.1,0.581]
["bitfinex","ETHUSD",1765120382792,6.7265328,2973.3,2971.7,0.581]
["bitfinex","ETHUSD",1765120382974,0.405504,2973.2,2971.7,0.581]
["bitfinex","ETHUSD",1765120383174,0.888304,2973.2,2971.7,0.581]
["bitfinex","ETHUSD",1765120383589,0.405504,2973.0,2971.7,0.581]
["bitfinex","ETHUSD",1765120383808,3.55000462,2973.5,2971.7,0.581]
["bitfinex","ETHUSD",1765120383809,0.4828,2973.7,2972.7,0.50799241]
["bitfinex","ETHUSD",1765120384019,0.405504,2973.6,2972.9,0.50799241]
["bitfinex","ETHUSD",1765120384217,0.42510507,2973.6,2973.1,0.50799241]
["bitfinex","ETHUSD",1765120384374,0.4828,2973.7,2973.1,0.50799241]
["bitfinex","ETHUSD",1765120384566,0.4828,2973.8,2973.1,0.50799241]
["bitfinex","ETHUSD",1765120384972,0.1962,2973.2,2972.7,1.08899241]
["bitfinex","ETHUSD",1765120385229,0.405504,2973.6,2972.9,0.50799241]
["bitfinex","ETHUSD",1765120385400,0.405504,2973.7,2973.1,0.50799241]
["bitfinex","ETHUSD",1765120385598,0.42510177,2973.6,2972.9,0.50799241]
["bitfinex","ETHUSD",1765120385998,0.405504,2973.4,2972.6,0.581]
["bitfinex","ETHUSD",1765120386171,0.405504,2973.4,2972.7,0.50799241]
["bitfinex","ETHUSD",1765120386372,3.36251388,2974.0,2973.1,0.50799241]
["bitfinex","ETHUSD",1765120386570,3.36251388,2974.0,2973.2,0.50799241]
["bitfinex","ETHUSD",1765120386571,6.72502776,2974.0,2973.2,0.50799241]
["bitfinex","ETHUSD",1765120386767,0.67250278,2973.9,2973.2,0.50799241]
["bitfinex","ETHUSD",1765120386989,1.15530278,2973.9,2973.2,0.50799241]
["bitfinex","ETHUSD",1765120387236,3.36168417,2974.7,2973.6,0.50799241]
["bitfinex","ETHUSD",1765120387573,7.20599278,2974.8,2973.6,0.50799241]
["bitfinex","ETHUSD",1765120387818,0.4828,2974.8,2973.6,0.50799241]
["bitfinex","ETHUSD",1765120387977,7.20594736,2974.8,2973.6,0.50799241]
["bitfinex","ETHUSD",1765120388177,2.02618885,2974.7,2972.7,0.50799241]
["bitfinex","ETHUSD",1765120388384,0.405504,2974.6,2972.7,0.50799241]
["bitfinex","ETHUSD",1765120388578,0.888304,2974.6,2972.8,0.58]
["bitfinex","ETHUSD",1765120388997,0.4828,2974.6,2973.7,0.50799241]
["bitfinex","ETHUSD",1765120389196,3.36185362,2974.6,2973.5,0.50799241]
["bitfinex","ETHUSD",1765120389405,3.36185362,2974.6,2973.0,3.36351064]
["bitfinex","ETHUSD",1765120389406,0.50799241,2974.4,2973.0,3.36351064]
["bitfinex","ETHUSD",1765120389692,0.405504,2974.3,2972.5,0.72559411]
["bitfinex","ETHUSD",1765120389907,0.888304,2974.3,2972.4,0.72559411]
["bitfinex","ETHUSD",1765120390102,0.888304,2974.3,2972.5,0.581]
["bitfinex","ETHUSD",1765120390320,0.4828,2974.2,2972.4,0.72559411]
["bitfinex","ETHUSD",1765120390521,0.4828,2974.2,2972.6,0.58]
["bitfinex","ETHUSD",1765120390685,0.405504,2974.3,2972.8,3.36382375]
["bitfinex","ETHUSD",1765120390892,0.888304,2974.3,2973.6,0.50799241]
["bitfinex","ETHUSD",1765120391208,0.405504,2974.5,2973.6,1.08799241]
["bitfinex","ETHUSD",1765120391415,1.39629641,2974.5,2973.6,1.08799241]
["bitfinex","ETHUSD",1765120391890,0.91349641,2974.3,2973.2,0.50799241]
["bitfinex","ETHUSD",1765120392089,0.91349641,2974.3,2973.1,0.50799241]
["bitfinex","ETHUSD",1765120392290,0.405504,2974.1,2973.3,0.58]
["bitfinex","ETHUSD",1765120392623,1.09367645,2974.1,2973.1,0.50799241]
["bitfinex","ETHUSD",1765120392824,0.4828,2974.0,2972.0,0.4706]
["bitfinex","ETHUSD",1765120393124,0.405504,2973.8,2972.2,3.94450422]
["bitfinex","ETHUSD",1765120393423,0.91349641,2973.8,2972.8,0.50799241]
["bitfinex","ETHUSD",1765120393639,0.91349641,2973.8,2972.9,0.579]
["bitfinex","ETHUSD",1765120393640,1.72564362,2973.8,2972.9,0.579]
["bitfinex","ETHUSD",1765120393806,0.405504,2973.8,2972.9,0.579]
["bitfinex","ETHUSD",1765120394310,0.91349641,2973.9,2973.0,0.50799241]
["bitfinex","ETHUSD",1765120394689,0.91349641,2973.9,2972.5,0.72559411]
["bitfinex","ETHUSD",1765120394690,0.405504,2973.0,2971.8,0.002]
["bitfinex","ETHUSD",1765120395034,3.7693913,2972.8,2971.8,0.002]
["bitfinex","ETHUSD",1765120395395,4.2521913,2972.8,2971.8,0.002]
["bitfinex","ETHUSD",1765120395736,0.405504,2972.6,2971.8,0.002]
["bitfinex","ETHUSD",1765120396025,0.405504,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1765120396588,0.1962,2972.4,2971.8,0.002]
["bitfinex","ETHUSD",1765120396703,0.405504,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1765120397096,0.888304,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1765120397395,7.61710408,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1765120397601,0.405504,2972.1,2971.2,0.002]
["bitfinex","ETHUSD",1765120397821,0.405504,2971.9,2971.2,0.002]
["bitfinex","ETHUSD",1765120398010,0.405504,2971.7,2971.2,0.002]
["bitfinex","ETHUSD",1765120398525,0.405504,2971.5,2971.2,0.002]
["bitfinex","ETHUSD",1765120398729,0.405504,2971.2,2969.8,0.50799241]
["bitfinex","ETHUSD",1765120399034,0.50799241,2969.6,2968.6,0.88604995]
["bitfinex","ETHUSD",1765120399331,0.50799241,2969.6,2967.4,3.00775762]
["bitfinex","ETHUSD",1765120399332,3.36700336,2970.0,2968.1,0.4706]
["bitfinex","ETHUSD",1765120399628,0.405504,2970.0,2968.2,1.0516]
["bitfinex","ETHUSD",1765120399817,0.4828,2969.9,2968.2,1.0516]
["bitfinex","ETHUSD",1765120400017,0.405504,2969.8,2968.2,0.581]
["bitfinex","ETHUSD",1765120400433,0.405504,2969.6,2968.2,0.581]
["bitfinex","ETHUSD",1765120400936,0.405504,2969.4,2968.2,0.581]
["bitfinex","ETHUSD",1765120401152,3.77321461,2969.4,2968.2,0.581]
["bitfinex","ETHUSD",1765120401315,4.24311461,2969.4,2968.2,0.581]
["bitfinex","ETHUSD",1765120401516,7.61082522,2969.4,2968.2,0.581]
["bitfinex","ETHUSD",1765120401734,0.405504,2969.2,2968.2,0.581]
["bitfinex","ETHUSD",1765120402242,0.405504,2969.0,2968.2,0.581]
["bitfinex","ETHUSD",1765120403433,0.405504,2969.5,2968.2,0.581]
["bitfinex","ETHUSD",1765120403729,6.73423346,2969.9,2968.2,0.581]
["bitfinex","ETHUSD",1765120403730,3.83701673,2969.9,2968.2,1.0338]
["bitfinex","ETHUSD",1765120404028,0.4699,2969.8,2968.2,1.0338]
["bitfinex","ETHUSD",1765120404239,0.405504,2969.7,2968.2,1.0338]
["bitfinex","ETHUSD",1765120404441,0.405504,2969.7,2968.2,0.581]
["bitfinex","ETHUSD",1765120404619,0.4699,2969.6,2968.2,1.0338]
["bitfinex","ETHUSD",1765120405029,0.4699,2969.6,2968.0,0.1707]
["bitfinex","ETHUSD",1765120405030,0.405504,2969.5,2968.0,0.1707]
["bitfinex","ETHUSD",1765120405261,6.7353674,2969.4,2968.0,0.7507]
["bitfinex","ETHUSD",1765120405551,0.405504,2969.6,2968.0,0.7507]
["bitfinex","ETHUSD",1765120405719,0.405504,2969.4,2968.7,0.50799241]
["bitfinex","ETHUSD",1765120405915,0.405504,2969.4,2968.5,0.50799241]
["bitfinex","ETHUSD",1765120406327,0.4699,2969.4,2968.0,0.7507]
["bitfinex","ETHUSD",1765120407359,0.405504,2969.2,2968.0,0.7507]
["bitfinex","ETHUSD",1765120407722,0.875404,2969.2,2968.0,0.7507]
["bitfinex","ETHUSD",1765120408118,0.405504,2969.0,2967.6,0.4528]
["bitfinex","ETHUSD",1765120408427,0.405504,2969.0,2968.2,0.50799241]
["bitfinex","ETHUSD",1765120408654,0.875404,2969.0,2968.2,0.50799241]
["bitfinex","ETHUSD",1765120409053,0.405504,2969.0,2968.2,0.50799241]
["bitfinex","ETHUSD",1765120409264,0.405504,2969.0,2967.8,0.50799241]
["bitfinex","ETHUSD",1765120409265,0.4699,2968.9,2967.8,0.50799241]
["bitfinex","ETHUSD",1765120409482,0.4699,2969.7,2968.2,0.50799241]
["bitfinex","ETHUSD",1765120409635,0.984504,2969.6,2968.2,0.50799241]
["bitfinex","ETHUSD",1765120409967,0.405504,2969.4,2968.2,0.50799241]
["bitfinex","ETHUSD",1765120410326,7.24245263,2969.8,2968.2,0.96079241]
["bitfinex","ETHUSD",1765120410522,0.4699,2969.7,2968.2,0.4528]
["bitfinex","ETHUSD",1765120410735,1.61595068,2969.6,2968.5,0.50799241]
["bitfinex","ETHUSD",1765120410943,0.50799241,2969.4,2968.3,0.50799241]
["bitfinex","ETHUSD",1765120411147,0.405504,2969.3,2968.0,1.08699241]
["bitfinex","ETHUSD",1765120411348,0.405504,2969.3,2967.3,0.4528]
["bitfinex","ETHUSD",1765120411349,6.73854446,2968.0,2966.6,0.50799241]
["bitfinex","ETHUSD",1765120411536,1.09910845,2967.9,2966.6,0.50799241]
["bitfinex","ETHUSD",1765120411761,1.56900845,2967.9,2966.6,0.50799241]
["bitfinex","ETHUSD",1765120411978,0.405504,2967.7,2966.6,0.50799241]
["bitfinex","ETHUSD",1765120412194,0.405504,2967.7,2966.2,0.579]
["bitfinex","ETHUSD",1765120412489,0.405504,2967.5,2966.9,0.50799241]
["bitfinex","ETHUSD",1765120412695,0.69360445,2967.9,2966.7,0.50799241]
["bitfinex","ETHUSD",1765120412851,0.405504,2967.8,2966.9,0.50799241]
["bitfinex","ETHUSD",1765120413179,0.405504,2967.8,2966.7,0.50799241]
["bitfinex","ETHUSD",1765120413382,0.405504,2967.6,2966.6,0.50799241]
["bitfinex","ETHUSD",1765120413682,0.405504,2967.6,2966.3,0.50799241]
["bitfinex","ETHUSD",1765120413879,0.405504,2967.4,2966.3,0.50799241]
["bitfinex","ETHUSD",1765120414083,0.405504,2967.4,2966.3,1.08599241]
["bitfinex","ETHUSD",1765120414383,0.875404,2967.4,2966.3,0.578]
["bitfinex","ETHUSD",1765120414885,0.4699,2967.3,2966.3,0.578]
["bitfinex","ETHUSD",1765120415084,0.4699,2967.3,2965.9,0.578]
["bitfinex","ETHUSD",1765120415585,0.4699,2967.3,2966.6,0.50799241]
["bitfinex","ETHUSD",1765120415586,0.405504,2967.3,2966.6,0.50799241]
["bitfinex","ETHUSD",1765120415752,0.405504,2967.3,2966.5,0.50799241]
["bitfinex","ETHUSD",1765120416167,0.405504,2967.3,2966.0,0.4528]
["bitfinex","ETHUSD",1765120416168,1.18678941,2967.3,2966.0,0.4528]
["bitfinex","ETHUSD",1765120416387,1.65668941,2967.3,2966.0,0.4528]
["bitfinex","ETHUSD",1765120416586,1.65668941,2967.3,2966.3,0.50799241]
["bitfinex","ETHUSD",1765120416790,0.875404,2967.3,2966.5,0.50799241]
["bitfinex","ETHUSD",1765120417658,0.405504,2967.1,2966.1,0.50799241]
["bitfinex","ETHUSD",1765120417873,0.405504,2967.1,2966.3,0.50799241]
["bitfinex","ETHUSD",1765120418072,0.405504,2967.1,2966.5,0.50799241]
["bitfinex","ETHUSD",1765120418585,0.405504,2966.9,2966.0,0.50799241]
["bitfinex","ETHUSD",1765120418791,0.405504,2966.9,2965.9,0.578]
["bitfinex","ETHUSD",1765120418792,0.1975,2966.6,2965.9,0.578]
["bitfinex","ETHUSD",1765120418991,0.405504,2966.5,2965.4,0.002]
["bitfinex","ETHUSD",1765120419197,0.875404,2966.5,2965.4,0.002]
["bitfinex","ETHUSD",1765120419399,0.405504,2966.3,2965.4,0.002]
["bitfinex","ETHUSD",1765120419602,3.37123082,2966.3,2965.4,0.002]
["bitfinex","ETHUSD",1765120419772,0.405504,2966.2,2965.4,0.002]
["bitfinex","ETHUSD",1765120420094,0.875404,2966.2,2965.4,0.002]
["bitfinex","ETHUSD",1765120420481,0.405504,2966.0,2965.4,0.002]
["bitfinex","ETHUSD",1765120420683,0.72559411,2967.0,2965.5,0.50799241]
["bitfinex","ETHUSD",1765120420881,10.11020118,2967.3,2965.5,0.50799241]
["bitfinex","ETHUSD",1765120421198,0.4699,2966.9,2965.6,0.577]
["bitfinex","ETHUSD",1765120421405,0.4699,2966.9,2965.1,3.88255994]
["bitfinex","ETHUSD",1765120421406,0.1975,2965.6,2965.1,0.002]
["bitfinex","ETHUSD",1765120421606,3.55000462,2965.2,2963.5,0.1506]
["bitfinex","ETHUSD",1765120421899,6.74468012,2965.3,2963.6,0.4528]
["bitfinex","ETHUSD",1765120422097,0.4699,2965.2,2963.6,0.4528]
["bitfinex","ETHUSD",1765120422477,0.1975,2965.6,2963.6,0.4528]
["bitfinex","ETHUSD",1765120422478,0.4699,2965.5,2963.6,0.4528]
["bitfinex","ETHUSD",1765120422802,0.405504,2965.4,2963.6,0.4528]
["bitfinex","ETHUSD",1765120423101,0.405504,2965.5,2963.6,0.4528]
["bitfinex","ETHUSD",1765120423302,1.463404,2965.5,2963.6,0.4528]
["bitfinex","ETHUSD",1765120423503,0.405504,2965.3,2964.3,0.50799241]
["bitfinex","ETHUSD",1765120423691,0.405504,2965.1,2964.3,0.50799241]
["bitfinex","ETHUSD",1765120424092,0.4699,2965.0,2964.1,0.50799241]
["bitfinex","ETHUSD",1765120424303,3.37241859,2965.3,2964.1,0.50799241]
["bitfinex","ETHUSD",1765120424503,0.405504,2965.2,2964.5,0.50799241]
["bitfinex","ETHUSD",1765120424669,0.405504,2965.2,2964.6,0.50799241]
["bitfinex","ETHUSD",1765120424876,3.37154416,2966.0,2964.8,0.50799241]
["bitfinex","ETHUSD",1765120425092,0.4699,2965.9,2964.8,0.50799241]
["bitfinex","ETHUSD",1765120425404,0.4699,2965.9,2964.8,1.09499241]
["bitfinex","ETHUSD",1765120425603,0.1975,2966.2,2965.3,0.50799241]
["bitfinex","ETHUSD",1765120425901,0.405504,2966.0,2965.3,0.50799241]
["bitfinex","ETHUSD",1765120426100,3.37144704,2966.1,2965.3,0.50799241]
["bitfinex","ETHUSD",1765120426289,1.16392807,2966.0,2964.8,0.50799241]
["bitfinex","ETHUSD",1765120426495,0.405504,2965.9,2965.0,0.50799241]
["bitfinex","ETHUSD",1765120426707,0.1975,2966.2,2965.0,0.50799241]
["bitfinex","ETHUSD",1765120426708,3.56883457,2966.2,2965.4,0.50799241]
["bitfinex","ETHUSD",1765120426909,0.1975,2966.2,2965.5,0.586]
["bitfinex","ETHUSD",1765120427087,3.84090527,2966.5,2965.5,0.586]
["bitfinex","ETHUSD",1765120427292,4.58183407,2966.5,2965.5,0.586]
["bitfinex","ETHUSD",1765120427497,7.48293934,2966.5,2965.4,0.50799241]
["bitfinex","ETHUSD",1765120427829,0.405504,2966.3,2965.4,1.09399241]
["bitfinex","ETHUSD",1765120428017,0.405504,2966.3,2965.1,0.50799241]
["bitfinex","ETHUSD",1765120428211,0.405504,2966.1,2965.3,0.50799241]
["bitfinex","ETHUSD",1765120428414,0.405504,2966.1,2965.5,0.50799241]
["bitfinex","ETHUSD",1765120428624,6.7423991,2966.4,2965.5,0.50799241]
["bitfinex","ETHUSD",1765120428834,0.74833279,2966.3,2965.5,0.50799241]
["bitfinex","ETHUSD",1765120429001,0.74833279,2966.3,2965.3,0.50799241]
["bitfinex","ETHUSD",1765120429200,0.875404,2966.2,2965.4,0.50799241]
["bitfinex","ETHUSD",1765120429935,0.405504,2966.0,2965.1,1.09399241]
["bitfinex","ETHUSD",1765120430099,0.405504,2966.0,2965.2,0.50799241]
["bitfinex","ETHUSD",1765120430443,0.405504,2966.0,2965.4,0.50799241]
["bitfinex","ETHUSD",1765120430790,0.405504,2966.1,2965.3,0.585]
["bitfinex","ETHUSD",1765120431813,3.77697183,2966.1,2965.3,0.585]
["bitfinex","ETHUSD",1765120432024,8.37636316,2966.1,2965.3,0.585]
["bitfinex","ETHUSD",1765120432232,0.4661,2966.0,2965.3,0.585]
["bitfinex","ETHUSD",1765120433422,0.4661,2966.0,2965.2,0.50799241]
["bitfinex","ETHUSD",1765120433626,0.4661,2966.0,2965.4,0.50799241]
["bitfinex","ETHUSD",1765120434100,3.77697183,2966.1,2965.4,0.50799241]
["bitfinex","ETHUSD",1765120434327,0.1975,2966.6,2965.6,0.50799241]
["bitfinex","ETHUSD",1765120434656,3.56840899,2966.6,2965.9,0.50799241]
["bitfinex","ETHUSD",1765120435354,0.405504,2966.5,2965.9,0.50799241]
["bitfinex","ETHUSD",1765120436151,3.77650549,2966.5,2965.9,0.50799241]
["bitfinex","ETHUSD",1765120436455,0.1975,2966.6,2966.1,0.50799241]
["bitfinex","ETHUSD",1765120436645,0.1802,2966.9,2966.1,0.50799241]
["bitfinex","ETHUSD",1765120437025,0.6671,2966.9,2966.1,0.50799241]
["bitfinex","ETHUSD",1765120437233,0.405504,2966.8,2966.1,0.50799241]
["bitfinex","ETHUSD",1765120437562,0.892404,2966.8,2965.8,0.584]
["bitfinex","ETHUSD",1765120437750,0.892404,2966.8,2965.9,0.50799241]
["bitfinex","ETHUSD",1765120438137,0.405504,2966.6,2965.9,0.50799241]
["bitfinex","ETHUSD",1765120438342,0.50799241,2966.5,2963.9,0.002]
["bitfinex","ETHUSD",1765120438554,1.13109811,2965.9,2964.2,0.1466]
["bitfinex","ETHUSD",1765120438726,0.4869,2966.5,2964.8,0.72559411]
["bitfinex","ETHUSD",1765120438927,0.405504,2966.4,2964.9,0.88553371]
["bitfinex","ETHUSD",1765120439133,0.405504,2966.4,2964.9,0.584]
["bitfinex","ETHUSD",1765120439332,0.405504,2966.2,2964.9,0.584]
["bitfinex","ETHUSD",1765120439851,0.405504,2966.3,2965.0,0.4612]
["bitfinex","ETHUSD",1765120440059,0.892404,2966.3,2965.0,0.4612]
["bitfinex","ETHUSD",1765120440261,0.405504,2966.1,2965.1,0.7397]
["bitfinex","ETHUSD",1765120440432,0.405504,2966.1,2965.2,0.4612]
["bitfinex","ETHUSD",1765120440762,0.405504,2966.2,2965.2,0.4612]
["bitfinex","ETHUSD",1765120441170,0.50799241,2967.9,2966.2,0.1567]
["bitfinex","ETHUSD",1765120441342,0.4869,2967.8,2966.3,0.583]
["bitfinex","ETHUSD",1765120441533,0.4869,2967.8,2966.3,1.0442]
["bitfinex","ETHUSD",1765120441747,0.50799241,2967.9,2966.4,0.4612]
["bitfinex","ETHUSD",1765120442180,3.8774706,2967.9,2966.6,0.72559411]
["bitfinex","ETHUSD",1765120442480,3.8773851,2967.9,2966.6,0.72559411]
["bitfinex","ETHUSD",1765120442779,0.50799241,2967.9,2966.7,0.4612]
["bitfinex","ETHUSD",1765120442986,4.07387482,2968.8,2967.6,0.50799241]
["bitfinex","ETHUSD",1765120443292,0.94297748,2968.7,2967.7,0.582]
["bitfinex","ETHUSD",1765120443945,0.4869,2968.7,2968.1,0.50799241]
["bitfinex","ETHUSD",1765120444155,3.36859125,2968.6,2967.8,0.50799241]
["bitfinex","ETHUSD",1765120444371,3.36859125,2968.6,2968.0,0.50799241]
["bitfinex","ETHUSD",1765120444870,0.72559411,2968.2,2967.1,0.582]
["bitfinex","ETHUSD",1765120445052,0.405504,2967.8,2967.1,0.582]
["bitfinex","ETHUSD",1765120445251,0.405504,2968.0,2967.3,0.50799241]
["bitfinex","ETHUSD",1765120445685,0.405504,2967.8,2967.4,0.582]
["bitfinex","ETHUSD",1765120446477,3.36881821,2968.4,2967.5,0.50799241]
["bitfinex","ETHUSD",1765120447059,0.405504,2968.3,2967.7,0.50799241]
["bitfinex","ETHUSD",1765120447872,0.405504,2968.3,2967.4,1.08999241]
["bitfinex","ETHUSD",1765120448451,0.405504,2968.1,2967.4,0.582]
["bitfinex","ETHUSD",1765120448673,0.91349641,2968.1,2967.5,0.581]
["bitfinex","ETHUSD",1765120448971,0.91349641,2968.1,2966.6,0.50799241]
["bitfinex","ETHUSD",1765120448972,0.405504,2967.6,2966.6,0.50799241]
["bitfinex","ETHUSD",1765120449160,0.405504,2967.6,2966.9,0.581]
["bitfinex","ETHUSD",1765120449340,0.405504,2967.4,2966.2,1.12589241]
["bitfinex","ETHUSD",1765120449545,0.1802,2968.5,2967.1,2.99848778]
["bitfinex","ETHUSD",1765120449785,10.10645463,2968.4,2966.7,0.50799241]
["bitfinex","ETHUSD",1765120449950,10.10645463,2968.4,2966.8,0.58]
["bitfinex","ETHUSD",1765120449951,2.99848778,2968.1,2966.8,0.58]
["bitfinex","ETHUSD",1765120450146,0.405504,2968.0,2966.7,0.50799241]
["bitfinex","ETHUSD",1765120450372,0.405504,2967.6,2966.8,0.58]
["bitfinex","ETHUSD",1765120450547,0.405504,2967.4,2966.8,0.58]
["bitfinex","ETHUSD",1765120450747,0.405504,2967.4,2966.9,0.50799241]
["bitfinex","ETHUSD",1765120451165,0.405504,2967.4,2966.2,0.1567]
["bitfinex","ETHUSD",1765120451342,0.405504,2967.4,2966.6,0.58]
["bitfinex","ETHUSD",1765120451553,1.16871239,2967.4,2966.6,0.58]
["bitfinex","ETHUSD",1765120452154,1.65561239,2967.4,2966.6,0.58]
["bitfinex","ETHUSD",1765120452548,0.405504,2967.2,2966.6,0.58]
["bitfinex","ETHUSD",1765120452849,3.36961283,2967.7,2966.7,0.50799241]
["bitfinex","ETHUSD",1765120453053,0.405504,2967.6,2967.1,0.50799241]
["bitfinex","ETHUSD",1765120454089,0.405504,2967.6,2966.9,0.50799241]
["bitfinex","ETHUSD",1765120454585,0.405504,2967.4,2966.7,0.96919241]
["bitfinex","ETHUSD",1765120454796,0.405504,2967.4,2964.1,4.21086067]
["bitfinex","ETHUSD",1765120454797,0.405504,2967.4,2966.2,0.1567]
["bitfinex","ETHUSD",1765120454952,0.405504,2967.2,2966.3,0.579]
["bitfinex","ETHUSD",1765120455558,0.405504,2967.2,2965.9,0.1466]
["bitfinex","ETHUSD",1765120455559,0.892404,2967.2,2965.9,0.1466]
["bitfinex","ETHUSD",1765120455863,0.892404,2967.2,2965.8,0.579]
["bitfinex","ETHUSD",1765120455864,0.405504,2966.8,2965.8,0.579]
["bitfinex","ETHUSD",1765120456281,0.405504,2966.6,2965.8,0.579]
["bitfinex","ETHUSD",1765120456656,0.405504,2966.6,2965.9,0.50799241]
["bitfinex","ETHUSD",1765120456657,0.405504,2966.4,2965.9,0.50799241]
["bitfinex","ETHUSD",1765120456987,0.405504,2966.4,2965.8,0.579]
["bitfinex","ETHUSD",1765120457359,0.405504,2966.2,2965.2,0.50799241]
["bitfinex","ETHUSD",1765120457562,0.405504,2966.2,2964.6,0.96919241]
["bitfinex","ETHUSD",1765120457885,0.405504,2966.0,2964.7,0.578]
["bitfinex","ETHUSD",1765120458184,0.405504,2965.8,2964.7,0.578]
["bitfinex","ETHUSD",1765120458390,0.405504,2965.8,2964.7,1.0392]
["bitfinex","ETHUSD",1765120458957,0.405504,2965.6,2964.9,0.50799241]
["bitfinex","ETHUSD",1765120459162,0.405504,2965.6,2964.8,0.578]
["bitfinex","ETHUSD",1765120460160,0.405504,2965.8,2965.2,0.50799241]
["bitfinex","ETHUSD",1765120460361,0.405504,2965.8,2965.0,0.50799241]
["bitfinex","ETHUSD",1765120460580,0.405504,2965.8,2965.2,0.50799241]
["bitfinex","ETHUSD",1765120460783,0.405504,2965.6,2965.2,0.50799241]
["bitfinex","ETHUSD",1765120460983,0.405504,2965.8,2965.2,0.50799241]
["bitfinex","ETHUSD",1765120461166,7.14911868,2965.8,2965.0,0.50799241]
["bitfinex","ETHUSD",1765120461367,8.37335055,2965.8,2964.9,0.50799241]
["bitfinex","ETHUSD",1765120461599,0.405504,2965.6,2964.9,0.50799241]
["bitfinex","ETHUSD",1765120461895,0.405504,2965.6,2965.1,0.50799241]
["bitfinex","ETHUSD",1765120463405,3.77758034,2965.6,2965.1,0.50799241]
["bitfinex","ETHUSD",1765120463578,3.77758034,2965.6,2964.9,0.50799241]
["bitfinex","ETHUSD",1765120464083,7.93789843,2965.6,2964.9,0.50799241]
["bitfinex","ETHUSD",1765120464469,1.19374575,2965.6,2964.9,0.50799241]
["bitfinex","ETHUSD",1765120464671,0.405504,2965.2,2964.2,0.002]
["bitfinex","ETHUSD",1765120464871,0.405504,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1765120465705,0.896804,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1765120466072,0.405504,2964.4,2964.2,0.002]
["bitfinex","ETHUSD",1765120466473,3.50598726,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1765120466706,1.57137724,2964.2,2963.9,0.002]
["bitfinex","ETHUSD",1765120466911,4.50491727,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765120467282,4.50491727,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1765120467283,0.405504,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1765120467502,4.89969296,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765120467898,1.13109811,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765120468072,2.27460722,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765120468405,0.896804,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765120469106,0.1946,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1765120469407,0.405504,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765120469716,0.4913,2964.9,2963.5,0.002]
["bitfinex","ETHUSD",1765120469929,3.48929485,2964.4,2963.5,0.002]
["bitfinex","ETHUSD",1765120470210,0.4913,2964.4,2963.5,0.002]
["bitfinex","ETHUSD",1765120470403,0.896804,2964.3,2963.5,0.002]
["bitfinex","ETHUSD",1765120470805,0.576,2964.5,2963.5,0.002]
["bitfinex","ETHUSD",1765120470806,0.405504,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1765120471312,3.86503293,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1765120471605,0.405504,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1765120472699,3.77912713,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1765120473006,7.15275026,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1765120473190,4.55188763,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1765120473385,3.37327289,2964.5,2963.5,0.002]
["bitfinex","ETHUSD",1765120473693,1.48849641,2964.4,2963.5,0.002]
["bitfinex","ETHUSD",1765120473996,0.91349641,2964.4,2963.5,0.002]
["bitfinex","ETHUSD",1765120474197,0.405504,2964.4,2963.5,0.002]
["bitfinex","ETHUSD",1765120474403,3.37270478,2965.0,2963.8,0.50799241]
["bitfinex","ETHUSD",1765120474578,0.50799241,2965.8,2963.8,0.50799241]
["bitfinex","ETHUSD",1765120474579,0.99929241,2965.8,2963.8,0.50799241]
["bitfinex","ETHUSD",1765120474775,3.94588522,2965.7,2963.9,0.4719]
["bitfinex","ETHUSD",1765120474995,0.72559411,2965.6,2963.9,0.4719]
["bitfinex","ETHUSD",1765120475205,6.74422524,2965.5,2963.9,0.4719]
["bitfinex","ETHUSD",1765120475409,7.23552524,2965.5,2964.0,0.574]
["bitfinex","ETHUSD",1765120475608,8.53307776,2965.5,2964.6,0.50799241]
["bitfinex","ETHUSD",1765120475909,0.50799241,2965.4,2964.6,0.50799241]
["bitfinex","ETHUSD",1765120476110,0.50799241,2965.4,2964.4,0.50799241]
["bitfinex","ETHUSD",1765120476411,0.405504,2965.3,2964.4,0.50799241]
["bitfinex","ETHUSD",1765120476789,0.405504,2965.1,2964.4,0.50799241]
["bitfinex","ETHUSD",1765120477117,0.6715,2965.9,2964.8,0.50799241]
["bitfinex","ETHUSD",1765120477299,4.04862606,2965.8,2964.8,0.50799241]
["bitfinex","ETHUSD",1765120477613,0.4913,2965.7,2964.8,1.08199241]
["bitfinex","ETHUSD",1765120478310,0.91349641,2965.6,2964.5,0.50799241]
["bitfinex","ETHUSD",1765120479104,0.405504,2965.4,2964.5,0.50799241]
["bitfinex","ETHUSD",1765120479303,0.405504,2965.2,2964.5,0.50799241]
["bitfinex","ETHUSD",1765120480089,0.405504,2965.2,2964.4,0.4719]
["bitfinex","ETHUSD",1765120480407,0.405504,2965.2,2964.5,0.50799241]
["bitfinex","ETHUSD",1765120480789,0.405504,2965.2,2964.2,0.573]
["bitfinex","ETHUSD",1765120480993,0.405504,2965.2,2964.1,0.6185]
["bitfinex","ETHUSD",1765120480994,3.81534658,2964.9,2964.1,1.22659241]
["bitfinex","ETHUSD",1765120481189,3.81534658,2964.9,2964.1,0.572]
["bitfinex","ETHUSD",1765120481390,0.405504,2964.5,2964.1,0.572]
["bitfinex","ETHUSD",1765120482110,0.405504,2964.5,2964.1,0.7186]
["bitfinex","ETHUSD",1765120482318,0.405504,2964.5,2964.1,0.572]
["bitfinex","ETHUSD",1765120482516,0.405504,2964.5,2963.8,0.50799241]
["bitfinex","ETHUSD",1765120482686,0.405504,2964.5,2964.0,0.50799241]
["bitfinex","ETHUSD",1765120483189,4.35007153,2965.1,2964.2,0.50799241]
["bitfinex","ETHUSD",1765120483511,0.405504,2964.7,2964.2,0.50799241]
["bitfinex","ETHUSD",1765120483809,0.405504,2964.7,2964.0,0.97989241]
["bitfinex","ETHUSD",1765120485722,3.37313634,2964.6,2964.0,0.97989241]
["bitfinex","ETHUSD",1765120486796,3.37313634,2964.6,2963.8,0.50799241]
["bitfinex","ETHUSD",1765120486797,3.37313634,2964.6,2964.1,0.50799241]
["bitfinex","ETHUSD",1765120487011,3.77853162,2964.7,2964.1,0.50799241]
["bitfinex","ETHUSD",1765120488202,3.77853162,2964.7,2964.2,0.571]
["bitfinex","ETHUSD",1765120489205,0.45956439,2965.0,2964.3,0.97989241]
["bitfinex","ETHUSD",1765120489524,0.405504,2964.4,2962.9,0.50799241]
["bitfinex","ETHUSD",1765120489836,0.405504,2964.8,2963.6,0.4719]
["bitfinex","ETHUSD",1765120490116,6.74604512,2964.7,2963.6,0.4719]
["bitfinex","ETHUSD",1765120490316,4.21543671,2964.7,2963.9,0.50799241]
["bitfinex","ETHUSD",1765120490503,0.405504,2964.7,2964.1,0.50799241]
["bitfinex","ETHUSD",1765120491008,0.405504,2964.7,2964.2,0.1517]
["bitfinex","ETHUSD",1765120491824,0.857004,2964.7,2964.0,0.57]
["bitfinex","ETHUSD",1765120492019,1.36499641,2964.7,2964.0,0.57]
["bitfinex","ETHUSD",1765120492218,0.405504,2964.5,2964.0,0.57]
["bitfinex","ETHUSD",1765120492719,1.21663091,2964.5,2964.0,0.57]
["bitfinex","ETHUSD",1765120492929,1.66813091,2964.5,2964.0,0.57]
["bitfinex","ETHUSD",1765120494100,0.405504,2964.3,2964.0,0.57]
["bitfinex","ETHUSD",1765120495723,0.405504,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1765120496028,0.9301779,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1765120496599,0.405504,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1765120497201,0.405504,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1765120497394,0.91349641,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1765120497614,0.405504,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1765120498027,0.405504,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1765120498527,1.62310065,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1765120498719,0.405504,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1765120499355,1.328904,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765120500243,1.896904,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765120500757,0.405504,2963.6,2963.5,0.4677]
["bitfinex","ETHUSD",1765120501041,3.77977853,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765120501643,0.72559411,2964.2,2963.5,0.4677]
["bitfinex","ETHUSD",1765120501933,0.72559411,2964.2,2963.2,0.6458]
["bitfinex","ETHUSD",1765120501934,0.405504,2964.0,2963.2,0.1547]
["bitfinex","ETHUSD",1765120502516,0.405504,2963.8,2962.9,0.567]
["bitfinex","ETHUSD",1765120502718,0.405504,2963.6,2962.6,0.567]
["bitfinex","ETHUSD",1765120502919,0.70639241,2964.6,2963.7,0.6204]
["bitfinex","ETHUSD",1765120503118,6.74650024,2964.5,2963.8,0.4657]
["bitfinex","ETHUSD",1765120503319,0.405504,2964.4,2963.8,0.4657]
["bitfinex","ETHUSD",1765120504040,0.91349641,2964.4,2963.7,0.1547]
["bitfinex","ETHUSD",1765120504245,0.405504,2964.4,2963.7,0.1547]
["bitfinex","ETHUSD",1765120504444,0.50799241,2964.2,2963.7,0.1547]
["bitfinex","ETHUSD",1765120504625,0.405504,2964.1,2963.7,0.1547]
["bitfinex","ETHUSD",1765120504831,3.77926317,2964.1,2963.7,0.1547]
["bitfinex","ETHUSD",1765120505511,0.405504,2963.9,2963.6,0.567]
["bitfinex","ETHUSD",1765120505720,1.26138588,2963.9,2963.2,0.7217]
["bitfinex","ETHUSD",1765120506039,0.405504,2963.9,2963.2,0.7217]
["bitfinex","ETHUSD",1765120506249,0.405504,2963.9,2963.2,0.1547]
["bitfinex","ETHUSD",1765120506750,0.405504,2963.7,2963.2,0.66269241]
["bitfinex","ETHUSD",1765120507120,0.405504,2963.8,2963.2,0.1547]
["bitfinex","ETHUSD",1765120507537,0.405504,2963.8,2962.9,0.99309241]
["bitfinex","ETHUSD",1765120507741,0.405504,2963.8,2962.9,0.50799241]
["bitfinex","ETHUSD",1765120507942,0.50799241,2964.2,2962.9,0.50799241]
["bitfinex","ETHUSD",1765120507943,0.405504,2964.4,2963.7,0.6204]
["bitfinex","ETHUSD",1765120508255,1.19134366,2964.4,2963.7,0.6204]
["bitfinex","ETHUSD",1765120508755,0.405504,2964.2,2963.7,0.6204]
["bitfinex","ETHUSD",1765120508958,0.405504,2964.2,2963.7,0.1547]
["bitfinex","ETHUSD",1765120509267,0.405504,2964.2,2963.7,0.6398]
["bitfinex","ETHUSD",1765120509551,0.405504,2964.2,2963.7,0.1547]
["bitfinex","ETHUSD",1765120509730,0.7606,2964.9,2964.1,0.4657]
["bitfinex","ETHUSD",1765120509731,0.1946,2964.9,2964.1,0.4657]
["bitfinex","ETHUSD",1765120510053,0.4923,2965.2,2964.2,0.4657]
["bitfinex","ETHUSD",1765120510222,7.97826664,2965.3,2964.3,0.4851]
["bitfinex","ETHUSD",1765120510420,3.37234006,2965.3,2964.3,0.4851]
["bitfinex","ETHUSD",1765120510625,3.37222736,2965.4,2964.3,0.4851]
["bitfinex","ETHUSD",1765120510843,3.37189673,2965.7,2965.0,0.50799241]
["bitfinex","ETHUSD",1765120511044,7.11597798,2965.7,2964.9,0.566]
["bitfinex","ETHUSD",1765120511432,0.4923,2965.6,2964.9,0.566]
["bitfinex","ETHUSD",1765120511735,7.11597798,2965.7,2964.9,0.566]
["bitfinex","ETHUSD",1765120512350,0.405504,2965.6,2964.9,0.566]
["bitfinex","ETHUSD",1765120512960,0.405504,2965.4,2964.9,1.07399241]
["bitfinex","ETHUSD",1765120513858,0.405504,2965.2,2964.4,0.50799241]
["bitfinex","ETHUSD",1765120514062,0.405504,2965.2,2964.6,0.50799241]
["bitfinex","ETHUSD",1765120514227,0.405504,2965.2,2964.4,0.566]
["bitfinex","ETHUSD",1765120514553,0.91349641,2965.2,2964.4,0.566]
["bitfinex","ETHUSD",1765120514932,6.74513506,2965.1,2964.4,0.566]
["bitfinex","ETHUSD",1765120515134,0.405504,2964.9,2964.1,0.50799241]
["bitfinex","ETHUSD",1765120515340,0.405504,2964.9,2964.0,0.566]
["bitfinex","ETHUSD",1765120515552,0.69729241,2964.8,2964.0,0.566]
["bitfinex","ETHUSD",1765120515862,0.405504,2964.7,2964.0,0.566]
["bitfinex","ETHUSD",1765120516738,0.405504,2964.5,2964.0,0.566]
["bitfinex","ETHUSD",1765120516930,0.4923,2964.4,2964.0,0.566]
["bitfinex","ETHUSD",1765120517131,0.405504,2964.2,2964.0,0.566]
["bitfinex","ETHUSD",1765120517839,0.1893,2964.8,2964.1,0.4657]
["bitfinex","ETHUSD",1765120518157,0.405504,2964.6,2964.0,0.566]
["bitfinex","ETHUSD",1765120518464,0.81518415,2964.5,2964.0,0.566]
["bitfinex","ETHUSD",1765120518661,0.405504,2964.6,2964.0,0.566]
["bitfinex","ETHUSD",1765120519028,6.74650024,2964.5,2964.0,0.566]
["bitfinex","ETHUSD",1765120519834,0.405504,2964.3,2964.0,0.566]
["bitfinex","ETHUSD",1765120521243,0.405504,2964.1,2964.0,0.566]
["bitfinex","ETHUSD",1765120521850,0.405504,2964.1,2963.7,0.566]
["bitfinex","ETHUSD",1765120522775,0.405504,2964.1,2963.0,0.1517]
["bitfinex","ETHUSD",1765120522776,0.405504,2963.7,2963.0,0.1517]
["bitfinex","ETHUSD",1765120522980,0.405504,2963.7,2963.1,0.566]
["bitfinex","ETHUSD",1765120523178,3.77973241,2963.7,2963.1,0.566]
["bitfinex","ETHUSD",1765120523682,3.77973241,2963.7,2962.7,1.00729241]
["bitfinex","ETHUSD",1765120523683,0.405504,2963.5,2962.7,0.50799241]
["bitfinex","ETHUSD",1765120523846,0.405504,2963.5,2962.9,0.50799241]
["bitfinex","ETHUSD",1765120524042,1.16663008,2963.5,2962.4,0.72759411]
["bitfinex","ETHUSD",1765120524242,0.862804,2963.4,2962.5,1.07399241]
["bitfinex","ETHUSD",1765120524656,0.1887,2963.8,2963.3,0.1517]
["bitfinex","ETHUSD",1765120524862,3.7208715,2964.9,2963.7,0.492]
["bitfinex","ETHUSD",1765120524863,0.1893,2964.9,2963.7,0.492]
["bitfinex","ETHUSD",1765120525165,0.1893,2964.9,2963.5,6.74877678]
["bitfinex","ETHUSD",1765120525354,0.96529241,2965.6,2964.8,0.1547]
["bitfinex","ETHUSD",1765120525557,3.37211262,2965.5,2964.8,0.7207]
["bitfinex","ETHUSD",1765120525842,0.16874848,2965.8,2964.8,0.7207]
["bitfinex","ETHUSD",1765120526047,6.74363371,2965.8,2964.9,0.4993]
["bitfinex","ETHUSD",1765120527073,0.50799241,2965.7,2964.8,0.1547]
["bitfinex","ETHUSD",1765120527271,6.74363371,2965.8,2964.9,1.07399241]
["bitfinex","ETHUSD",1765120527439,0.91349641,2965.7,2964.9,1.0653]
["bitfinex","ETHUSD",1765120527638,0.91349641,2965.7,2964.9,0.566]
["bitfinex","ETHUSD",1765120527870,0.405504,2965.7,2964.9,0.566]
["bitfinex","ETHUSD",1765120528171,1.14649241,2965.9,2965.6,0.1517]
["bitfinex","ETHUSD",1765120528172,0.001,2965.9,2965.6,0.1517]
["bitfinex","ETHUSD",1765120528373,0.001,2965.9,2965.6,0.7177]
["bitfinex","ETHUSD",1765120528560,0.001,2965.9,2965.3,0.1517]
["bitfinex","ETHUSD",1765120528561,3.7781771,2965.9,2965.3,0.1517]
["bitfinex","ETHUSD",1765120528767,0.001,2965.4,2965.3,0.7177]
["bitfinex","ETHUSD",1765120530459,0.001,2965.4,2964.8,0.1547]
["bitfinex","ETHUSD",1765120530864,0.001,2965.4,2964.9,0.566]
["bitfinex","ETHUSD",1765120531265,0.001,2965.4,2964.8,0.7207]
["bitfinex","ETHUSD",1765120531649,3.37322634,2965.4,2964.8,0.7207]
["bitfinex","ETHUSD",1765120532377,6.74545268,2965.4,2964.8,0.7207]
["bitfinex","ETHUSD",1765120532548,3.37322634,2965.4,2964.8,0.7207]
["bitfinex","ETHUSD",1765120532951,0.001,2965.4,2964.9,0.4993]
["bitfinex","ETHUSD",1765120533487,0.001,2965.4,2964.9,1.22489411]
["bitfinex","ETHUSD",1765120533647,0.001,2965.4,2965.1,0.72559411]
["bitfinex","ETHUSD",1765120533848,0.001,2965.4,2964.9,3.37275063]
["bitfinex","ETHUSD",1765120534098,0.001,2965.4,2965.0,1.22489411]
["bitfinex","ETHUSD",1765120534249,0.001,2965.4,2965.0,0.4993]
["bitfinex","ETHUSD",1765120534559,0.001,2965.4,2965.1,1.0653]
["bitfinex","ETHUSD",1765120534757,0.001,2965.4,2964.8,0.88029411]
["bitfinex","ETHUSD",1765120534758,0.001,2965.4,2964.7,0.50799241]
["bitfinex","ETHUSD",1765120535000,0.001,2965.4,2964.8,0.565]
["bitfinex","ETHUSD",1765120535199,0.001,2965.4,2964.9,0.50799241]
["bitfinex","ETHUSD",1765120536110,0.001,2965.4,2965.1,0.50799241]
["bitfinex","ETHUSD",1765120536301,0.001,2965.4,2964.9,1.21532089]
["bitfinex","ETHUSD",1765120536302,0.001,2965.4,2964.9,1.00729241]
["bitfinex","ETHUSD",1765120536501,0.001,2965.4,2965.1,0.50799241]
["bitfinex","ETHUSD",1765120536892,0.001,2965.4,2964.9,1.00729241]
["bitfinex","ETHUSD",1765120537417,0.001,2965.4,2965.0,0.565]
["bitfinex","ETHUSD",1765120537613,0.001,2965.4,2965.1,0.50799241]
["bitfinex","ETHUSD",1765120539511,0.001,2965.4,2965.0,0.565]
["bitfinex","ETHUSD",1765120539694,0.001,2965.4,2965.1,0.50799241]
["bitfinex","ETHUSD",1765120540443,0.001,2966.2,2965.4,0.405504]
["bitfinex","ETHUSD",1765120540584,0.001,2966.5,2965.9,0.72559411]
["bitfinex","ETHUSD",1765120540785,0.001,2966.5,2965.5,0.565]
["bitfinex","ETHUSD",1765120540786,0.001,2966.5,2966.3,3.5315715]
["bitfinex","ETHUSD",1765120541084,0.001,2967.0,2966.5,0.405504]
["bitfinex","ETHUSD",1765120541295,0.001,2967.0,2966.9,4.25716561]
["bitfinex","ETHUSD",1765120541497,0.001,2967.0,2966.9,4.68288217]
["bitfinex","ETHUSD",1765120541700,0.1887,2969.9,2967.1,3.946504]
["bitfinex","ETHUSD",1765120541908,6.73446022,2969.8,2968.4,0.72559411]
["bitfinex","ETHUSD",1765120542095,6.73446022,2969.8,2968.5,0.565]
["bitfinex","ETHUSD",1765120542096,3.36723011,2969.8,2968.5,0.565]
["bitfinex","ETHUSD",1765120542420,7.13578323,2969.8,2968.6,0.46594024]
["bitfinex","ETHUSD",1765120542720,3.76855312,2969.8,2968.6,0.46594024]
["bitfinex","ETHUSD",1765120542921,3.36700336,2970.0,2969.3,0.50799241]
["bitfinex","ETHUSD",1765120543211,3.36700336,2970.0,2968.7,0.50799241]
["bitfinex","ETHUSD",1765120543212,0.4573,2969.9,2969.4,0.565]
["bitfinex","ETHUSD",1765120543613,0.4573,2969.9,2969.2,0.565]
["bitfinex","ETHUSD",1765120543819,1.05583101,2969.8,2969.2,0.565]
["bitfinex","ETHUSD",1765120543982,0.4573,2969.9,2969.2,0.565]
["bitfinex","ETHUSD",1765120543983,3.3673435,2969.7,2969.3,0.50799241]
["bitfinex","ETHUSD",1765120544188,0.1887,2970.1,2969.3,0.50799241]
["bitfinex","ETHUSD",1765120544395,0.1887,2970.1,2969.4,0.565]
["bitfinex","ETHUSD",1765120544396,0.4573,2970.0,2969.4,0.565]
["bitfinex","ETHUSD",1765120544603,10.28948198,2970.1,2969.4,0.565]
["bitfinex","ETHUSD",1765120544604,6.73383599,2970.1,2969.4,0.565]
["bitfinex","ETHUSD",1765120544806,6.73383599,2970.1,2969.5,0.565]
["bitfinex","ETHUSD",1765120544807,0.1887,2969.9,2969.5,0.565]
["bitfinex","ETHUSD",1765120545206,0.4573,2969.8,2968.9,0.50799241]
["bitfinex","ETHUSD",1765120545425,0.405504,2969.7,2969.0,0.565]
["bitfinex","ETHUSD",1765120545719,0.405504,2969.7,2968.7,0.50799241]
["bitfinex","ETHUSD",1765120545922,0.405504,2969.5,2968.9,0.50799241]
["bitfinex","ETHUSD",1765120546118,3.3676837,2969.4,2968.9,0.50799241]
["bitfinex","ETHUSD",1765120546324,0.37731877,2969.3,2968.4,0.72559411]
["bitfinex","ETHUSD",1765120546489,0.37731877,2969.3,2968.6,0.565]
["bitfinex","ETHUSD",1765120546490,0.405504,2969.2,2968.6,0.565]
["bitfinex","ETHUSD",1765120546694,0.1887,2968.6,2967.5,0.50799241]
["bitfinex","ETHUSD",1765120547021,0.1887,2968.6,2966.9,0.42571656]
["bitfinex","ETHUSD",1765120547022,0.862804,2968.5,2966.9,0.42571656]
["bitfinex","ETHUSD",1765120547226,0.862804,2968.5,2967.4,0.565]
["bitfinex","ETHUSD",1765120547410,0.862804,2968.5,2966.9,0.93370897]
["bitfinex","ETHUSD",1765120547411,0.405504,2968.3,2966.9,0.50799241]
["bitfinex","ETHUSD",1765120547718,0.405504,2968.3,2967.1,0.565]
["bitfinex","ETHUSD",1765120547921,0.405504,2968.1,2967.1,0.565]
["bitfinex","ETHUSD",1765120548118,6.73854446,2968.0,2967.1,0.565]
["bitfinex","ETHUSD",1765120548420,0.405504,2967.8,2966.7,0.50799241]
["bitfinex","ETHUSD",1765120548628,0.405504,2967.8,2966.9,0.50799241]
["bitfinex","ETHUSD",1765120548796,0.405504,2967.6,2965.7,6.90335906]
["bitfinex","ETHUSD",1765120548990,0.405504,2967.6,2966.3,0.565]
["bitfinex","ETHUSD",1765120549190,0.4573,2967.5,2966.3,0.565]
["bitfinex","ETHUSD",1765120549387,0.4573,2967.5,2966.5,0.50799241]
["bitfinex","ETHUSD",1765120549697,0.405504,2967.4,2966.4,0.565]
["bitfinex","ETHUSD",1765120550100,3.55967589,2966.5,2966.4,0.565]
["bitfinex","ETHUSD",1765120550650,0.405504,2966.4,2965.1,0.20802848]
["bitfinex","ETHUSD",1765120550795,0.1835,2965.9,2965.3,0.50799241]
["bitfinex","ETHUSD",1765120551319,0.405504,2966.4,2965.6,0.50799241]
["bitfinex","ETHUSD",1765120552012,10.30162767,2966.5,2965.6,0.50799241]
["bitfinex","ETHUSD",1765120552013,3.37097589,2966.5,2965.6,0.50799241]
["bitfinex","ETHUSD",1765120552217,0.1835,2970.9,2967.2,0.405504]
["bitfinex","ETHUSD",1765120552420,0.478,2970.8,2968.1,3.5315715]
["bitfinex","ETHUSD",1765120552734,0.478,2970.8,2968.2,0.566]
["bitfinex","ETHUSD",1765120552735,3.56145571,2970.7,2968.2,0.566]
["bitfinex","ETHUSD",1765120552889,0.478,2970.6,2968.2,0.566]
["bitfinex","ETHUSD",1765120553091,0.001,2971.1,2969.0,3.56145571]
["bitfinex","ETHUSD",1765120553307,0.001,2971.1,2969.5,3.56145571]
["bitfinex","ETHUSD",1765120553522,0.478,2971.0,2969.6,0.569]
["bitfinex","ETHUSD",1765120553715,0.478,2971.0,2968.5,3.56145571]
["bitfinex","ETHUSD",1765120553915,0.478,2971.0,2968.6,0.569]
["bitfinex","ETHUSD",1765120554334,3.8439774,2971.0,2968.7,10.10543334]
["bitfinex","ETHUSD",1765120554626,0.50799241,2970.5,2969.5,0.50799241]
["bitfinex","ETHUSD",1765120554923,0.40284774,2970.9,2969.6,0.568]
["bitfinex","ETHUSD",1765120555229,0.478,2971.0,2969.6,0.568]
["bitfinex","ETHUSD",1765120555428,0.001,2971.1,2970.0,3.56145571]
["bitfinex","ETHUSD",1765120555597,0.001,2971.1,2970.1,0.569]
["bitfinex","ETHUSD",1765120555800,0.001,2971.1,2970.2,0.50799241]
["bitfinex","ETHUSD",1765120556209,0.001,2971.1,2970.3,0.568]
["bitfinex","ETHUSD",1765120556525,0.1827,2971.1,2970.4,0.568]
["bitfinex","ETHUSD",1765120556701,0.001,2971.1,2970.4,0.568]
["bitfinex","ETHUSD",1765120557096,0.001,2971.1,2971.0,0.50799241]
["bitfinex","ETHUSD",1765120557308,0.001,2971.1,2971.0,0.569]
["bitfinex","ETHUSD",1765120557907,0.001,2971.1,2971.0,0.568]
["bitfinex","ETHUSD",1765120558310,0.405504,2971.0,2970.1,0.50799241]
["bitfinex","ETHUSD",1765120558631,0.44165569,2970.9,2970.2,0.568]
["bitfinex","ETHUSD",1765120558837,0.6452,2971.1,2970.1,3.87488241]
["bitfinex","ETHUSD",1765120558838,0.001,2971.1,2970.1,3.87488241]
["bitfinex","ETHUSD",1765120559012,0.001,2971.1,2970.3,0.568]
["bitfinex","ETHUSD",1765120559430,0.001,2971.1,2970.4,0.568]
["bitfinex","ETHUSD",1765120559622,0.001,2971.1,2970.8,0.50799241]
["bitfinex","ETHUSD",1765120560723,0.001,2971.1,2970.6,3.87429673]
["bitfinex","ETHUSD",1765120560724,0.4625,2971.0,2970.7,0.50799241]
["bitfinex","ETHUSD",1765120560927,0.1827,2971.1,2970.7,0.50799241]
["bitfinex","ETHUSD",1765120561122,0.1827,2971.1,2970.6,0.568]
["bitfinex","ETHUSD",1765120561323,0.405504,2971.0,2969.3,3.8757768]
["bitfinex","ETHUSD",1765120561522,0.405504,2971.0,2969.6,0.568]
["bitfinex","ETHUSD",1765120561735,0.405504,2970.8,2969.3,0.50799241]
["bitfinex","ETHUSD",1765120561918,0.405504,2970.6,2970.0,0.50799241]
["bitfinex","ETHUSD",1765120562235,0.405504,2970.6,2969.8,0.50799241]
["bitfinex","ETHUSD",1765120562438,0.405504,2970.4,2969.9,1.07599241]
["bitfinex","ETHUSD",1765120562639,1.16558484,2970.4,2968.3,6.93033746]
["bitfinex","ETHUSD",1765120562837,0.405504,2970.2,2969.4,0.50799241]
["bitfinex","ETHUSD",1765120563006,0.4625,2970.3,2969.8,0.50799241]
["bitfinex","ETHUSD",1765120563416,0.4625,2970.3,2969.6,0.50799241]
["bitfinex","ETHUSD",1765120563743,0.4625,2970.3,2969.7,0.567]
["bitfinex","ETHUSD",1765120564046,0.4625,2970.9,2970.0,0.50799241]
["bitfinex","ETHUSD",1765120564464,3.82852369,2970.9,2970.0,0.50799241]
["bitfinex","ETHUSD",1765120564739,3.82853928,2970.9,2970.0,0.50799241]
["bitfinex","ETHUSD",1765120565036,0.4625,2970.9,2970.0,0.50799241]
["bitfinex","ETHUSD",1765120565340,0.4625,2970.9,2970.3,0.50799241]
["bitfinex","ETHUSD",1765120565543,0.86360952,2970.9,2970.4,0.567]
["bitfinex","ETHUSD",1765120565928,0.4625,2970.8,2970.4,0.567]
["bitfinex","ETHUSD",1765120566307,0.4625,2970.8,2970.0,0.50799241]
["bitfinex","ETHUSD",1765120566507,0.405504,2970.7,2970.1,0.567]
["bitfinex","ETHUSD",1765120566927,0.868004,2970.7,2969.9,0.50799241]
["bitfinex","ETHUSD",1765120567149,0.868004,2970.7,2970.2,0.567]
["bitfinex","ETHUSD",1765120567440,1.22253868,2970.6,2970.2,0.567]
["bitfinex","ETHUSD",1765120567613,1.22253868,2970.6,2969.9,0.50799241]
["bitfinex","ETHUSD",1765120567817,1.22253868,2970.6,2970.3,0.567]
["bitfinex","ETHUSD",1765120568244,0.4625,2970.5,2970.3,0.567]
["bitfinex","ETHUSD",1765120568563,0.4625,2970.5,2969.9,0.50799241]
["bitfinex","ETHUSD",1765120568739,0.405504,2970.4,2970.0,0.566]
["bitfinex","ETHUSD",1765120569248,0.4625,2970.3,2969.4,0.50799241]
["bitfinex","ETHUSD",1765120569427,0.4625,2970.3,2969.7,0.566]
["bitfinex","ETHUSD",1765120569849,0.4625,2970.3,2969.8,0.50799241]
["bitfinex","ETHUSD",1765120570145,0.4625,2970.7,2969.9,0.50799241]
["bitfinex","ETHUSD",1765120570347,0.4625,2970.6,2969.9,0.50799241]
["bitfinex","ETHUSD",1765120570567,0.405504,2970.5,2969.6,0.50799241]
["bitfinex","ETHUSD",1765120570739,0.1817,2969.8,2969.1,0.50799241]
["bitfinex","ETHUSD",1765120570942,0.1817,2969.8,2969.3,0.50799241]
["bitfinex","ETHUSD",1765120571347,0.6442,2969.8,2969.3,0.50799241]
["bitfinex","ETHUSD",1765120571865,0.4625,2969.7,2969.2,0.566]
["bitfinex","ETHUSD",1765120572169,0.4625,2969.7,2969.3,0.565]
["bitfinex","ETHUSD",1765120572533,0.4625,2969.7,2969.4,0.565]
["bitfinex","ETHUSD",1765120572733,0.1817,2969.8,2969.4,0.565]
["bitfinex","ETHUSD",1765120572938,0.4625,2970.2,2969.7,0.50799241]
["bitfinex","ETHUSD",1765120573293,0.1817,2969.8,2969.1,3.36794466]
["bitfinex","ETHUSD",1765120573467,0.405504,2969.7,2968.7,0.565]
["bitfinex","ETHUSD",1765120573657,0.1817,2968.9,2967.3,1.05603343]
["bitfinex","ETHUSD",1765120573861,0.1817,2968.9,2967.0,3.37029471]
["bitfinex","ETHUSD",1765120573862,0.1817,2968.0,2967.4,0.566]
["bitfinex","ETHUSD",1765120574164,0.405504,2968.7,2967.4,0.566]
["bitfinex","ETHUSD",1765120574368,0.868004,2968.7,2967.4,0.566]
["bitfinex","ETHUSD",1765120574739,0.405504,2968.5,2967.4,0.566]
["bitfinex","ETHUSD",1765120575147,0.405504,2968.3,2967.4,0.566]
["bitfinex","ETHUSD",1765120575667,0.4625,2968.3,2967.8,0.50799241]
["bitfinex","ETHUSD",1765120576476,0.1817,2967.9,2967.4,0.566]
["bitfinex","ETHUSD",1765120576639,3.55116849,2967.9,2967.4,0.566]
["bitfinex","ETHUSD",1765120576971,0.868004,2967.8,2966.8,1.07299241]
["bitfinex","ETHUSD",1765120577179,0.405504,2967.6,2966.8,1.07299241]
["bitfinex","ETHUSD",1765120577369,0.1817,2966.9,2966.8,1.07299241]
["bitfinex","ETHUSD",1765120577970,0.1817,2966.9,2966.8,0.565]
["bitfinex","ETHUSD",1765120578170,0.6442,2966.9,2966.8,0.565]
["bitfinex","ETHUSD",1765120578850,4.01472141,2966.9,2966.2,0.565]
["bitfinex","ETHUSD",1765120579050,4.01472141,2966.9,2966.4,0.50799241]
["bitfinex","ETHUSD",1765120579051,3.55223214,2966.9,2966.4,0.50799241]
["bitfinex","ETHUSD",1765120579278,0.4625,2966.8,2966.4,0.50799241]
["bitfinex","ETHUSD",1765120579576,0.4625,2966.8,2965.9,0.50799241]
["bitfinex","ETHUSD",1765120579778,0.4625,2966.8,2966.1,0.50799241]
["bitfinex","ETHUSD",1765120579779,0.405504,2966.7,2966.1,0.50799241]
["bitfinex","ETHUSD",1765120579980,0.405504,2966.7,2966.0,0.50799241]
["bitfinex","ETHUSD",1765120580277,0.405504,2966.5,2965.8,0.565]
["bitfinex","ETHUSD",1765120580478,0.405504,2966.5,2965.9,0.50799241]
["bitfinex","ETHUSD",1765120580682,0.6545,2966.4,2965.9,0.50799241]
["bitfinex","ETHUSD",1765120580884,0.405504,2966.2,2965.8,0.565]
["bitfinex","ETHUSD",1765120581185,0.405504,2966.2,2965.2,0.50799241]
["bitfinex","ETHUSD",1765120581186,0.405504,2966.0,2965.3,0.565]
["bitfinex","ETHUSD",1765120581361,0.405504,2966.0,2964.2,0.50799241]
["bitfinex","ETHUSD",1765120581687,0.1892,2964.9,2964.3,0.565]
["bitfinex","ETHUSD",1765120581862,0.405504,2964.8,2964.3,0.565]
["bitfinex","ETHUSD",1765120582059,0.870804,2964.8,2964.3,0.565]
["bitfinex","ETHUSD",1765120582481,0.4653,2964.7,2964.3,0.565]
["bitfinex","ETHUSD",1765120582786,3.37313634,2964.6,2963.9,0.002]
["bitfinex","ETHUSD",1765120582984,0.405504,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1765120583187,0.870804,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1765120583704,0.50799241,2964.2,2963.9,0.002]
["bitfinex","ETHUSD",1765120584054,0.405504,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765120584455,0.870804,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765120584866,4.24462316,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765120585196,3.37297279,2964.8,2963.9,0.002]
["bitfinex","ETHUSD",1765120585371,0.4653,2964.7,2963.9,0.002]
["bitfinex","ETHUSD",1765120585575,0.405504,2964.6,2963.9,0.002]
["bitfinex","ETHUSD",1765120585975,0.405504,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1765120586373,0.405504,2964.2,2963.9,0.002]
["bitfinex","ETHUSD",1765120586778,0.405504,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765120587300,4.24462316,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765120587499,3.93808635,2964.7,2963.9,0.002]
["bitfinex","ETHUSD",1765120587500,0.1892,2964.9,2963.9,0.002]
["bitfinex","ETHUSD",1765120587686,0.405504,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1765120587885,0.50799241,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1765120588084,0.405504,2964.2,2963.9,0.002]
["bitfinex","ETHUSD",1765120588492,0.405504,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1765120588796,0.1892,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1765120588797,0.405504,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765120589005,3.78103142,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765120589173,4.24633142,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765120589615,4.81533142,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765120590407,4.24633142,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765120591168,3.78103142,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765120591484,4.24633142,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765120591678,0.405504,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1765120592021,0.1892,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765120592199,0.594704,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765120592507,1.060004,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765120593080,3.78148725,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765120593300,0.6545,2962.9,2962.0,0.002]
["bitfinex","ETHUSD",1765120593612,3.56430405,2962.9,2962.1,0.1681]
["bitfinex","ETHUSD",1765120593914,0.4653,2962.8,2962.0,0.002]
["bitfinex","ETHUSD",1765120594416,0.405504,2962.7,2962.0,0.002]
["bitfinex","ETHUSD",1765120594617,3.71589297,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1765120594914,1.13109811,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1765120595112,1.13109811,2962.1,2961.7,0.002]
["bitfinex","ETHUSD",1765120595300,0.594704,2961.8,2961.7,0.002]
["bitfinex","ETHUSD",1765120595687,1.060004,2961.8,2961.7,0.002]
["bitfinex","ETHUSD",1765120596183,0.405504,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1765120596386,0.405504,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765120596820,0.870804,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765120597092,4.97306533,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765120597310,5.54206533,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765120597516,4.97306533,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765120597714,5.54106533,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765120597892,5.54106533,2961.5,2960.7,0.50799241]
["bitfinex","ETHUSD",1765120598098,5.54106533,2961.5,2959.5,3.37894763]
["bitfinex","ETHUSD",1765120598099,0.1892,2959.7,2958.7,0.002]
["bitfinex","ETHUSD",1765120598288,0.7592,2959.7,2958.7,0.002]
["bitfinex","ETHUSD",1765120598489,0.1765,2959.8,2959.1,0.197]
["bitfinex","ETHUSD",1765120598691,0.4653,2959.7,2958.7,0.002]
["bitfinex","ETHUSD",1765120599023,0.1765,2959.8,2959.1,0.197]
["bitfinex","ETHUSD",1765120599024,0.7475,2959.8,2959.1,0.197]
["bitfinex","ETHUSD",1765120599222,3.37872081,2959.7,2958.9,0.4656]
["bitfinex","ETHUSD",1765120599392,3.37872081,2959.7,2958.7,0.002]
["bitfinex","ETHUSD",1765120599393,7.22274162,2959.7,2958.7,0.002]
["bitfinex","ETHUSD",1765120599609,3.37872081,2959.7,2959.1,0.197]
["bitfinex","ETHUSD",1765120599806,0.1765,2959.8,2959.1,0.197]
["bitfinex","ETHUSD",1765120599998,0.1765,2959.8,2959.3,0.4676]
["bitfinex","ETHUSD",1765120600394,0.1765,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765120600622,7.39903754,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765120600925,6.93373754,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765120601238,3.55510666,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765120601406,7.39903754,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765120601606,6.93373754,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765120602044,0.1765,2959.8,2959.4,0.4656]
["bitfinex","ETHUSD",1765120602223,0.1765,2959.8,2959.3,0.4676]
["bitfinex","ETHUSD",1765120602645,3.55515058,2959.8,2959.3,0.4676]
["bitfinex","ETHUSD",1765120602951,0.1765,2959.8,2959.3,0.4676]
["bitfinex","ETHUSD",1765120603159,0.1765,2959.8,2959.6,0.50799241]
["bitfinex","ETHUSD",1765120603338,0.1765,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765120603339,6.75723723,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765120604313,7.22253723,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765120604520,6.75723723,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765120605052,1.19089411,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1765120605217,6.75652848,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1765120605538,0.50799241,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1765120606239,0.50799241,2959.9,2958.8,0.50799241]
["bitfinex","ETHUSD",1765120606444,0.50799241,2959.9,2957.9,0.002]
["bitfinex","ETHUSD",1765120606445,2.99029886,2959.1,2957.9,0.002]
["bitfinex","ETHUSD",1765120606602,1.07799241,2959.9,2958.0,0.6626]
["bitfinex","ETHUSD",1765120606603,0.571,2959.5,2958.0,0.6626]
["bitfinex","ETHUSD",1765120606929,0.571,2959.5,2957.9,0.002]
["bitfinex","ETHUSD",1765120606930,2.99029886,2959.1,2957.9,0.002]
["bitfinex","ETHUSD",1765120607137,1.29759411,2959.0,2957.9,0.002]
["bitfinex","ETHUSD",1765120607340,0.72559411,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1765120607715,0.4653,2958.7,2957.9,0.002]
["bitfinex","ETHUSD",1765120607916,0.72559411,2958.5,2957.9,0.002]
["bitfinex","ETHUSD",1765120608129,0.405504,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765120608338,0.870804,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765120608717,0.405504,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1765120609045,0.72559411,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1765120609210,6.76041102,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765120609544,0.405504,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1765120609729,0.405504,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1765120610869,6.7585834,2959.2,2958.0,1.2046]
["bitfinex","ETHUSD",1765120611140,6.75836466,2959.3,2958.0,1.2046]
["bitfinex","ETHUSD",1765120611439,6.75812664,2959.4,2958.1,3.83204832]
["bitfinex","ETHUSD",1765120611835,6.75812664,2959.4,2958.2,0.4515]
["bitfinex","ETHUSD",1765120612031,6.75812664,2959.4,2957.9,0.002]
["bitfinex","ETHUSD",1765120612032,2.99029886,2958.7,2957.9,0.002]
["bitfinex","ETHUSD",1765120612220,0.405504,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1765120612624,0.877804,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1765120612820,0.4723,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1765120613239,0.72559411,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1765120613442,0.72559411,2959.1,2958.0,0.1821]
["bitfinex","ETHUSD",1765120613742,1.19789411,2959.1,2958.0,0.1821]
["bitfinex","ETHUSD",1765120613952,0.50799241,2958.7,2957.9,0.002]
["bitfinex","ETHUSD",1765120614144,0.405504,2958.5,2957.9,0.002]
["bitfinex","ETHUSD",1765120615061,0.405504,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1765120615256,0.405504,2958.4,2958.0,0.1821]
["bitfinex","ETHUSD",1765120615764,0.405504,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765120616259,1.12207265,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765120616437,3.37998626,2958.6,2958.0,0.184]
["bitfinex","ETHUSD",1765120616637,0.50799241,2958.9,2958.0,0.6745]
["bitfinex","ETHUSD",1765120616838,3.37974854,2958.8,2958.1,0.4905]
["bitfinex","ETHUSD",1765120617231,3.3795201,2959.0,2958.1,0.4905]
["bitfinex","ETHUSD",1765120617439,1.63909052,2958.9,2958.1,0.4905]
["bitfinex","ETHUSD",1765120617661,0.72559411,2958.9,2958.1,0.4905]
["bitfinex","ETHUSD",1765120617962,1.23358652,2958.9,2958.1,0.4905]
["bitfinex","ETHUSD",1765120618135,2.03284919,2958.9,2958.1,0.4905]
["bitfinex","ETHUSD",1765120618458,2.03284919,2958.9,2958.1,3.87103432]
["bitfinex","ETHUSD",1765120618459,0.405504,2958.8,2958.1,3.87103432]
["bitfinex","ETHUSD",1765120618664,0.405504,2958.8,2958.1,0.4905]
["bitfinex","ETHUSD",1765120619030,3.88742492,2959.1,2958.1,0.4905]
["bitfinex","ETHUSD",1765120619347,0.405504,2958.7,2958.2,0.50799241]
["bitfinex","ETHUSD",1765120619658,0.405504,2958.9,2958.4,0.50799241]
["bitfinex","ETHUSD",1765120620066,3.37929585,2959.2,2958.5,0.4905]
["bitfinex","ETHUSD",1765120620231,3.37883497,2959.6,2958.5,0.4905]
["bitfinex","ETHUSD",1765120620563,0.03379992,2959.5,2958.7,0.50799241]
["bitfinex","ETHUSD",1765120620861,0.72559411,2959.5,2958.7,0.50799241]
["bitfinex","ETHUSD",1765120621063,4.07303626,2959.9,2958.8,0.4905]
["bitfinex","ETHUSD",1765120621064,6.75721332,2959.8,2958.8,0.4905]
["bitfinex","ETHUSD",1765120621260,0.50799241,2959.5,2958.6,0.50799241]
["bitfinex","ETHUSD",1765120621469,0.405504,2959.4,2958.7,3.37986277]
["bitfinex","ETHUSD",1765120621665,0.405504,2959.6,2958.7,3.37986277]
["bitfinex","ETHUSD",1765120621866,0.405504,2959.6,2959.3,0.105]
["bitfinex","ETHUSD",1765120622168,0.405504,2959.6,2959.0,0.184]
["bitfinex","ETHUSD",1765120622374,0.405504,2959.6,2959.1,0.571]
["bitfinex","ETHUSD",1765120622775,0.405504,2959.6,2959.2,0.4905]
["bitfinex","ETHUSD",1765120623142,0.405504,2959.6,2959.2,1.0615]
["bitfinex","ETHUSD",1765120623572,0.405504,2959.5,2959.2,0.4905]
["bitfinex","ETHUSD",1765120623772,0.405504,2959.5,2959.2,1.0605]
["bitfinex","ETHUSD",1765120624455,0.405504,2959.5,2959.1,0.57]
["bitfinex","ETHUSD",1765120624655,0.405504,2959.5,2959.1,1.0605]
["bitfinex","ETHUSD",1765120625258,0.405504,2959.5,2959.2,0.4905]
["bitfinex","ETHUSD",1765120625460,0.405504,2960.2,2959.2,0.4905]
["bitfinex","ETHUSD",1765120625660,0.50799241,2960.1,2959.1,0.57]
["bitfinex","ETHUSD",1765120625883,1.23358652,2960.1,2959.1,0.57]
["bitfinex","ETHUSD",1765120626056,2.47807317,2960.1,2959.1,0.57]
["bitfinex","ETHUSD",1765120626258,3.37783251,2960.5,2959.1,0.57]
["bitfinex","ETHUSD",1765120626259,0.99019241,2960.7,2959.2,3.88728411]
["bitfinex","ETHUSD",1765120626457,0.50799241,2960.5,2959.2,7.26657581]
["bitfinex","ETHUSD",1765120626662,0.50799241,2960.5,2959.3,0.4905]
["bitfinex","ETHUSD",1765120627359,3.3779219,2960.4,2959.4,3.37906332]
["bitfinex","ETHUSD",1765120627562,0.72559411,2960.4,2959.6,0.50799241]
["bitfinex","ETHUSD",1765120627886,0.72559411,2960.4,2959.7,1.0595]
["bitfinex","ETHUSD",1765120628086,3.37784472,2960.5,2959.7,1.0595]
["bitfinex","ETHUSD",1765120628252,3.37752374,2960.8,2959.8,0.4905]
["bitfinex","ETHUSD",1765120628448,1.23358652,2960.7,2959.8,0.4905]
["bitfinex","ETHUSD",1765120628660,0.03379992,2960.6,2959.8,0.99849241]
["bitfinex","ETHUSD",1765120628862,3.37712336,2961.1,2960.2,0.50799241]
["bitfinex","ETHUSD",1765120629055,3.7337557,2961.1,2960.3,0.569]
["bitfinex","ETHUSD",1765120629253,3.7337557,2961.1,2960.3,0.753]
["bitfinex","ETHUSD",1765120629561,7.11089753,2961.1,2960.4,0.4905]
["bitfinex","ETHUSD",1765120629792,0.1865,2960.4,2959.0,0.184]
["bitfinex","ETHUSD",1765120630016,0.405504,2959.8,2959.1,0.569]
["bitfinex","ETHUSD",1765120630397,0.405504,2959.8,2959.1,1.07699241]
["bitfinex","ETHUSD",1765120630606,0.405504,2959.8,2959.1,1.0595]
["bitfinex","ETHUSD",1765120631301,0.50799241,2959.7,2959.1,1.0595]
["bitfinex","ETHUSD",1765120631617,3.88676538,2959.7,2959.1,1.0595]
["bitfinex","ETHUSD",1765120632213,0.405504,2959.8,2959.1,1.0595]
["bitfinex","ETHUSD",1765120632419,7.16284908,2959.8,2959.1,1.0595]
["bitfinex","ETHUSD",1765120632712,3.78417654,2959.8,2959.1,1.0595]
["bitfinex","ETHUSD",1765120633090,0.405504,2960.0,2959.2,0.4905]
["bitfinex","ETHUSD",1765120633283,0.03379992,2959.9,2959.0,0.184]
["bitfinex","ETHUSD",1765120633486,0.405504,2959.7,2959.1,0.568]
["bitfinex","ETHUSD",1765120633683,1.71578652,2960.1,2959.1,0.568]
["bitfinex","ETHUSD",1765120633684,6.75473071,2960.9,2959.1,14.57606733]
["bitfinex","ETHUSD",1765120633889,7.48451702,2960.9,2959.2,2.20160084]
["bitfinex","ETHUSD",1765120634095,0.50799241,2960.4,2959.3,0.568]
["bitfinex","ETHUSD",1765120634295,0.50799241,2960.4,2959.4,0.568]
["bitfinex","ETHUSD",1765120634483,0.405504,2960.3,2959.4,0.568]
["bitfinex","ETHUSD",1765120634707,0.405504,2960.1,2959.4,1.00951]
["bitfinex","ETHUSD",1765120634891,0.405504,2960.1,2959.5,0.568]
["bitfinex","ETHUSD",1765120635088,0.43930392,2960.3,2959.5,0.568]
["bitfinex","ETHUSD",1765120635491,0.405504,2960.1,2959.5,0.568]
["bitfinex","ETHUSD",1765120636020,0.405504,2959.5,2958.4,0.4905]
["bitfinex","ETHUSD",1765120636322,0.405504,2959.5,2958.5,0.567]
["bitfinex","ETHUSD",1765120637087,0.405504,2958.9,2958.4,0.567]
["bitfinex","ETHUSD",1765120637840,3.37974854,2958.8,2958.4,0.567]
["bitfinex","ETHUSD",1765120638021,3.78517539,2958.9,2958.4,0.567]
["bitfinex","ETHUSD",1765120638022,3.78517242,2958.9,2958.4,0.567]
["bitfinex","ETHUSD",1765120638635,7.16484084,2958.9,2958.4,0.567]
["bitfinex","ETHUSD",1765120638812,3.78517242,2958.9,2958.4,0.567]
["bitfinex","ETHUSD",1765120639014,7.16484084,2958.9,2958.4,0.567]
["bitfinex","ETHUSD",1765120639737,3.78517242,2958.9,2958.4,0.567]
["bitfinex","ETHUSD",1765120639931,3.78517242,2958.9,2958.1,0.99849241]
["bitfinex","ETHUSD",1765120640131,3.78517242,2958.9,2958.2,0.567]
["bitfinex","ETHUSD",1765120640536,7.16484084,2958.9,2958.2,0.567]
["bitfinex","ETHUSD",1765120640717,10.74030926,2958.9,2958.1,0.50799241]
["bitfinex","ETHUSD",1765120640928,0.405504,2958.6,2957.9,0.569]
["bitfinex","ETHUSD",1765120641120,0.91349641,2958.8,2958.1,0.1868]
["bitfinex","ETHUSD",1765120642066,0.91349641,2958.8,2957.7,0.50799241]
["bitfinex","ETHUSD",1765120642067,0.405504,2957.8,2956.9,0.002]
["bitfinex","ETHUSD",1765120642343,0.405504,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1765120644040,0.405504,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1765120644983,0.858504,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1765120645538,0.405504,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765120645968,3.78730988,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765120646481,0.48406328,2958.1,2956.9,0.002]
["bitfinex","ETHUSD",1765120646789,6.7588118,2959.1,2957.1,0.91239411]
["bitfinex","ETHUSD",1765120646955,0.03379992,2959.0,2957.2,0.56154416]
["bitfinex","ETHUSD",1765120647144,0.569,2958.9,2957.2,1.03514416]
["bitfinex","ETHUSD",1765120647338,0.569,2958.9,2956.9,0.57]
["bitfinex","ETHUSD",1765120647339,0.50799241,2958.5,2956.9,0.002]
["bitfinex","ETHUSD",1765120647540,0.453,2958.4,2956.9,0.002]
["bitfinex","ETHUSD",1765120647776,0.405504,2958.2,2956.9,0.4756]
["bitfinex","ETHUSD",1765120648043,1.13109811,2958.0,2956.9,0.4756]
["bitfinex","ETHUSD",1765120648242,1.16489803,2958.0,2956.9,0.4756]
["bitfinex","ETHUSD",1765120648575,0.50799241,2957.2,2956.9,0.4756]
["bitfinex","ETHUSD",1765120649180,0.50799241,2957.4,2956.9,0.4756]
["bitfinex","ETHUSD",1765120649482,1.63909052,2957.8,2956.9,0.4756]
["bitfinex","ETHUSD",1765120649483,0.405504,2957.7,2957.1,0.1868]
["bitfinex","ETHUSD",1765120649641,0.405504,2957.5,2957.1,0.1868]
["bitfinex","ETHUSD",1765120649848,0.50799241,2957.4,2956.9,0.4756]
["bitfinex","ETHUSD",1765120650382,0.405504,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1765120650582,0.91349641,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1765120650746,0.96099241,2957.8,2957.1,0.1868]
["bitfinex","ETHUSD",1765120650747,0.50799241,2957.8,2957.1,0.1868]
["bitfinex","ETHUSD",1765120650949,0.405504,2957.7,2957.1,0.1868]
["bitfinex","ETHUSD",1765120651556,0.91349641,2957.7,2957.1,0.1868]
["bitfinex","ETHUSD",1765120651876,0.50799241,2957.5,2957.1,0.1868]
["bitfinex","ETHUSD",1765120652256,3.38134848,2957.4,2957.1,0.7558]
["bitfinex","ETHUSD",1765120652459,3.38125461,2957.5,2957.1,1.2294]
["bitfinex","ETHUSD",1765120652702,3.88856634,2958.1,2957.2,1.0426]
["bitfinex","ETHUSD",1765120652889,0.50799241,2957.9,2957.3,0.4736]
["bitfinex","ETHUSD",1765120653189,0.405504,2957.8,2957.3,0.4736]
["bitfinex","ETHUSD",1765120653582,0.405504,2957.9,2957.3,0.4736]
["bitfinex","ETHUSD",1765120653997,0.405504,2958.0,2957.3,0.4736]
["bitfinex","ETHUSD",1765120654289,0.405504,2957.9,2957.3,0.4736]
["bitfinex","ETHUSD",1765120656404,3.78639178,2957.9,2957.2,0.569]
["bitfinex","ETHUSD",1765120656556,0.405504,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1765120656765,0.405504,2957.7,2956.9,0.4756]
["bitfinex","ETHUSD",1765120657357,0.405504,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1765120657562,0.405504,2957.5,2956.9,0.4756]
["bitfinex","ETHUSD",1765120658062,0.405504,2957.5,2956.9,0.569]
["bitfinex","ETHUSD",1765120658358,6.76269696,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1765120658560,0.03379992,2957.3,2957.0,0.567]
["bitfinex","ETHUSD",1765120658758,0.405504,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1765120658992,1.22180333,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1765120659396,0.50799241,2957.1,2956.9,0.002]
["bitfinex","ETHUSD",1765120659598,0.858504,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765120659826,1.425504,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765120660719,5.53290399,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765120660915,6.89834036,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765120663287,6.89934036,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765120663821,3.8893636,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1765120663990,3.8893636,2957.4,2956.9,0.4756]
["bitfinex","ETHUSD",1765120664186,0.50799241,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1765120664430,4.05085477,2958.7,2957.0,0.4736]
["bitfinex","ETHUSD",1765120664589,0.50799241,2957.6,2957.1,0.1868]
["bitfinex","ETHUSD",1765120664789,1.23358652,2957.6,2957.1,0.1868]
["bitfinex","ETHUSD",1765120664990,1.23358652,2957.6,2957.1,0.6604]
["bitfinex","ETHUSD",1765120666489,0.405504,2957.5,2957.1,0.6604]
["bitfinex","ETHUSD",1765120666717,3.38134848,2957.4,2957.1,0.6604]
["bitfinex","ETHUSD",1765120667222,6.76269696,2957.4,2957.1,0.6604]
["bitfinex","ETHUSD",1765120667413,6.76269696,2957.4,2957.1,0.1868]
["bitfinex","ETHUSD",1765120667917,6.76269696,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1765120667918,0.405504,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1765120668129,0.03379992,2957.1,2956.9,0.002]
["bitfinex","ETHUSD",1765120668424,0.54179233,2957.1,2956.9,0.002]
["bitfinex","ETHUSD",1765120668725,3.78730988,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765120669710,0.50799241,2957.8,2956.9,0.4756]
["bitfinex","ETHUSD",1765120669912,0.50799241,2957.8,2957.1,0.1868]
["bitfinex","ETHUSD",1765120670427,0.09918861,2957.5,2957.1,0.1868]
["bitfinex","ETHUSD",1765120670624,0.09918861,2957.5,2957.1,0.6524]
["bitfinex","ETHUSD",1765120671039,0.09918861,2957.5,2957.2,0.4656]
["bitfinex","ETHUSD",1765120671322,0.09918861,2957.6,2957.2,0.4656]
["bitfinex","ETHUSD",1765120672126,0.09918861,2957.9,2957.3,0.50799241]
["bitfinex","ETHUSD",1765120672422,0.09918861,2957.9,2957.4,0.4656]
["bitfinex","ETHUSD",1765120672797,0.09918861,2958.3,2957.5,6.7624683]
["bitfinex","ETHUSD",1765120673130,0.09918861,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765120674853,3.48213854,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765120676132,0.09918861,2956.3,2955.9,0.4983]
["bitfinex","ETHUSD",1765120677444,3.38272106,2956.2,2955.9,0.4983]
["bitfinex","ETHUSD",1765120677647,0.09918861,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765120678152,0.09918861,2956.3,2955.9,0.002]
["bitfinex","ETHUSD",1765120678657,0.09918861,2956.8,2956.2,0.0513]
["bitfinex","ETHUSD",1765120678954,10.14438846,2957.3,2956.3,0.568]
["bitfinex","ETHUSD",1765120679128,0.09918861,2956.6,2956.3,0.568]
["bitfinex","ETHUSD",1765120679755,0.72559411,2957.2,2956.3,1.0643]
["bitfinex","ETHUSD",1765120679949,0.1832,2957.4,2956.3,1.0643]
["bitfinex","ETHUSD",1765120679950,0.09918861,2956.9,2956.3,1.0643]
["bitfinex","ETHUSD",1765120680352,0.09918861,2957.2,2956.4,1.57229241]
["bitfinex","ETHUSD",1765120680661,3.48033132,2957.6,2956.4,2.29788652]
["bitfinex","ETHUSD",1765120680827,0.09918861,2957.6,2957.1,0.1872]
["bitfinex","ETHUSD",1765120681024,0.50799241,2957.6,2957.2,0.568]
["bitfinex","ETHUSD",1765120681222,0.03379992,2957.5,2956.2,0.0513]
["bitfinex","ETHUSD",1765120681454,0.03379992,2957.5,2956.1,0.568]
["bitfinex","ETHUSD",1765120681455,0.09918861,2956.4,2956.1,0.568]
["bitfinex","ETHUSD",1765120681734,0.1832,2956.7,2955.9,0.002]
["bitfinex","ETHUSD",1765120681735,0.09918861,2956.2,2955.9,0.002]
["bitfinex","ETHUSD",1765120682139,0.09918861,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1765120682666,0.09918861,2956.7,2956.0,0.4963]
["bitfinex","ETHUSD",1765120682846,0.09918861,2956.4,2956.0,0.4963]
["bitfinex","ETHUSD",1765120683026,0.09918861,2956.4,2956.1,0.199]
["bitfinex","ETHUSD",1765120683344,0.09918861,2956.4,2956.2,0.568]
["bitfinex","ETHUSD",1765120684968,0.09918861,2957.3,2956.3,0.54162339]
["bitfinex","ETHUSD",1765120685254,0.09918861,2957.1,2956.3,0.50799241]
["bitfinex","ETHUSD",1765120685453,0.09918861,2957.5,2956.5,0.50799241]
["bitfinex","ETHUSD",1765120685668,3.38085108,2957.9,2956.6,10.14679023]
["bitfinex","ETHUSD",1765120685825,0.09918861,2957.7,2957.5,0.199]
["bitfinex","ETHUSD",1765120686024,0.09918861,2957.9,2957.5,0.199]
["bitfinex","ETHUSD",1765120686358,0.09918861,2958.1,2957.6,0.4963]
["bitfinex","ETHUSD",1765120687156,0.09918861,2958.1,2957.5,0.199]
["bitfinex","ETHUSD",1765120688072,3.3806626,2958.0,2957.5,0.199]
["bitfinex","ETHUSD",1765120688563,0.09918861,2957.5,2956.6,0.4963]
["bitfinex","ETHUSD",1765120688762,0.09918861,2957.3,2956.8,0.72559411]
["bitfinex","ETHUSD",1765120688959,0.50799241,2957.8,2956.8,0.72559411]
["bitfinex","ETHUSD",1765120688960,0.09918861,2957.5,2956.8,0.72559411]
["bitfinex","ETHUSD",1765120689160,0.09918861,2957.5,2956.9,0.199]
["bitfinex","ETHUSD",1765120689728,0.09918861,2957.6,2957.0,0.4963]
["bitfinex","ETHUSD",1765120690383,3.48036693,2957.6,2957.0,0.68918865]
["bitfinex","ETHUSD",1765120691004,3.3808912,2957.8,2957.1,0.50799241]
["bitfinex","ETHUSD",1765120691190,6.7617824,2957.8,2957.2,0.568]
["bitfinex","ETHUSD",1765120691605,35.0,2958.1,2957.2,1.07599241]
["bitfinex","ETHUSD",1765120691895,3.38074745,2958.0,2957.3,0.50799241]
["bitfinex","ETHUSD",1765120692215,3.47993606,2958.0,2957.3,1.23408106]
["bitfinex","ETHUSD",1765120692720,3.47993606,2958.0,2957.3,4.615529]
["bitfinex","ETHUSD",1765120693016,3.47993606,2958.0,2957.4,0.4963]
["bitfinex","ETHUSD",1765120693017,6.7614949,2958.0,2957.4,0.4963]
["bitfinex","ETHUSD",1765120693184,6.86068351,2958.0,2957.4,0.4963]
["bitfinex","ETHUSD",1765120693897,0.09918861,2957.8,2957.3,0.22978865]
["bitfinex","ETHUSD",1765120694300,0.09918861,2957.5,2956.9,0.199]
["bitfinex","ETHUSD",1765120694475,3.38134848,2957.4,2957.1,0.567]
["bitfinex","ETHUSD",1765120695789,0.09918861,2957.2,2956.5,0.50799241]
["bitfinex","ETHUSD",1765120695993,0.09918861,2957.3,2956.6,1.78889411]
["bitfinex","ETHUSD",1765120696304,0.09918861,2956.8,2956.4,0.50799241]
["bitfinex","ETHUSD",1765120696477,0.09918861,2956.8,2956.5,0.567]
["bitfinex","ETHUSD",1765120696681,0.09918861,2956.7,2956.1,0.6953]
["bitfinex","ETHUSD",1765120696881,3.38189609,2957.0,2956.2,4.9540088]
["bitfinex","ETHUSD",1765120696882,0.09918861,2957.0,2956.2,4.9540088]
["bitfinex","ETHUSD",1765120697091,0.09918861,2957.0,2956.3,3.38253179]
["bitfinex","ETHUSD",1765120697402,0.09918861,2956.9,2956.3,0.4963]
["bitfinex","ETHUSD",1765120698613,0.09918861,2957.1,2956.4,3.89048463]
["bitfinex","ETHUSD",1765120698900,3.38146282,2957.3,2956.5,0.51123787]
["bitfinex","ETHUSD",1765120698901,0.09918861,2957.3,2956.5,0.51123787]
["bitfinex","ETHUSD",1765120699283,0.09918861,2957.3,2956.6,0.567]
["bitfinex","ETHUSD",1765120699482,0.09918861,2957.5,2956.6,0.4963]
["bitfinex","ETHUSD",1765120699675,0.09918861,2957.5,2956.7,0.567]
["bitfinex","ETHUSD",1765120700076,0.09918861,2957.5,2956.7,1.0633]
["bitfinex","ETHUSD",1765120700392,0.09918861,2957.5,2956.8,0.50799241]
["bitfinex","ETHUSD",1765120700776,0.09918861,2957.7,2956.8,0.98599241]
["bitfinex","ETHUSD",1765120701092,0.09918861,2957.5,2956.9,3.38192025]
["bitfinex","ETHUSD",1765120701406,0.1801,2957.9,2956.7,0.7970132]
["bitfinex","ETHUSD",1765120701407,0.09918861,2957.4,2956.7,0.7970132]
["bitfinex","ETHUSD",1765120701604,0.09918861,2957.2,2956.4,3.86047575]
["bitfinex","ETHUSD",1765120701803,0.09918861,2957.1,2956.5,3.94935848]
["bitfinex","ETHUSD",1765120701991,0.09918861,2957.1,2956.5,1.29259411]
["bitfinex","ETHUSD",1765120702407,0.09918861,2957.1,2956.5,0.567]
["bitfinex","ETHUSD",1765120702702,0.09918861,2957.1,2956.5,3.94935282]
["bitfinex","ETHUSD",1765120702905,0.882904,2957.7,2956.5,3.94935282]
["bitfinex","ETHUSD",1765120702906,3.3814233,2957.4,2956.7,3.89014142]
["bitfinex","ETHUSD",1765120703080,6.86203521,2957.4,2956.7,0.50799241]
["bitfinex","ETHUSD",1765120703913,3.3814233,2957.4,2956.7,0.50799241]
["bitfinex","ETHUSD",1765120704278,3.3814233,2957.4,2956.7,0.98599241]
["bitfinex","ETHUSD",1765120704478,3.3814233,2957.4,2956.7,1.86202388]
["bitfinex","ETHUSD",1765120704680,6.7628466,2957.4,2956.8,0.478]
["bitfinex","ETHUSD",1765120704926,6.76223964,2957.6,2956.9,0.567]
["bitfinex","ETHUSD",1765120705123,6.86142825,2957.6,2956.9,0.567]
["bitfinex","ETHUSD",1765120705653,0.09918861,2957.5,2956.9,0.567]
["bitfinex","ETHUSD",1765120705951,0.09918861,2957.4,2956.9,0.567]
["bitfinex","ETHUSD",1765120706246,6.76223964,2957.6,2956.9,0.567]
["bitfinex","ETHUSD",1765120706447,3.38111982,2957.6,2957.5,0.1916]
["bitfinex","ETHUSD",1765120707150,0.09918861,2957.8,2957.5,0.1916]
["bitfinex","ETHUSD",1765120707954,3.3807059,2958.0,2957.7,0.4948]
["bitfinex","ETHUSD",1765120708259,35.0,2958.1,2957.9,0.4948]
["bitfinex","ETHUSD",1765120708454,35.0,2958.1,2957.8,0.567]
["bitfinex","ETHUSD",1765120708455,35.0,2958.1,2958.0,0.4948]
["bitfinex","ETHUSD",1765120708673,0.6447,2957.9,2957.6,0.72559411]
["bitfinex","ETHUSD",1765120708889,0.13298853,2957.8,2957.5,0.567]
["bitfinex","ETHUSD",1765120709066,0.09918861,2957.7,2957.5,0.567]
["bitfinex","ETHUSD",1765120709228,3.38111982,2957.6,2957.5,0.567]
["bitfinex","ETHUSD",1765120709433,0.09918861,2957.4,2956.7,0.50799241]
["bitfinex","ETHUSD",1765120709673,0.09918861,2957.4,2956.8,0.567]
["bitfinex","ETHUSD",1765120711470,6.86142825,2957.6,2957.3,0.1916]
["bitfinex","ETHUSD",1765120711656,3.38111982,2957.6,2957.3,0.1916]
["bitfinex","ETHUSD",1765120712083,3.38111982,2957.6,2957.3,0.7586]
["bitfinex","ETHUSD",1765120712240,3.48030843,2957.6,2957.3,0.7586]
["bitfinex","ETHUSD",1765120712446,3.38111982,2957.6,2957.3,0.7586]
["bitfinex","ETHUSD",1765120712880,3.38111982,2957.6,2957.3,0.567]
["bitfinex","ETHUSD",1765120712881,6.89522817,2957.6,2957.3,0.567]
["bitfinex","ETHUSD",1765120713090,0.09918861,2957.4,2957.3,0.567]
["bitfinex","ETHUSD",1765120713379,3.48030843,2957.6,2957.1,0.1916]
["bitfinex","ETHUSD",1765120713850,3.5609884,2957.9,2957.1,4.05128568]
["bitfinex","ETHUSD",1765120713851,3.48007981,2957.8,2957.1,4.05128568]
["bitfinex","ETHUSD",1765120714252,0.09918861,2957.3,2956.7,0.50799241]
["bitfinex","ETHUSD",1765120714453,0.09918861,2957.4,2956.7,1.07499241]
["bitfinex","ETHUSD",1765120714667,0.09918861,2957.4,2956.7,1.55299241]
["bitfinex","ETHUSD",1765120714863,0.09918861,2957.4,2956.8,0.567]
["bitfinex","ETHUSD",1765120715163,0.09918861,2957.2,2956.8,0.567]
["bitfinex","ETHUSD",1765120715370,0.09918861,2957.1,2956.7,0.567]
["bitfinex","ETHUSD",1765120715567,6.86280037,2957.0,2956.0,0.50799241]
["bitfinex","ETHUSD",1765120715765,6.86280037,2957.0,2956.1,0.567]
["bitfinex","ETHUSD",1765120715969,0.1801,2956.9,2956.1,3.9497641]
["bitfinex","ETHUSD",1765120716182,0.1801,2956.9,2956.2,0.95376806]
["bitfinex","ETHUSD",1765120716354,0.1801,2956.9,2956.1,0.567]
["bitfinex","ETHUSD",1765120716551,0.09918861,2956.8,2955.9,3.3829592]
["bitfinex","ETHUSD",1765120716849,0.09918861,2956.8,2955.6,0.50799241]
["bitfinex","ETHUSD",1765120716850,0.09918861,2956.8,2956.2,0.72559411]
["bitfinex","ETHUSD",1765120717054,0.09918861,2956.8,2956.1,0.72559411]
["bitfinex","ETHUSD",1765120717672,3.48128881,2956.8,2956.2,0.72559411]
["bitfinex","ETHUSD",1765120718903,0.09918861,2955.7,2954.9,0.002]
["bitfinex","ETHUSD",1765120719183,0.1801,2955.9,2955.1,0.72559411]
["bitfinex","ETHUSD",1765120719355,0.27928861,2955.9,2955.2,0.97796889]
["bitfinex","ETHUSD",1765120719556,3.66242279,2955.9,2955.2,0.97796889]
["bitfinex","ETHUSD",1765120719752,3.3829934,2956.0,2955.2,0.97796889]
["bitfinex","ETHUSD",1765120719954,3.3829934,2956.0,2955.2,0.567]
["bitfinex","ETHUSD",1765120719955,0.09918861,2955.8,2955.2,0.567]
["bitfinex","ETHUSD",1765120720153,6.7659868,2956.0,2954.9,0.002]
["bitfinex","ETHUSD",1765120720154,0.09918861,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1765120720484,0.09918861,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1765120720685,0.09918861,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765120720864,0.96929261,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765120721065,1.44669261,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765120722089,4.83078736,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765120723965,5.70306272,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765120724171,4.83078736,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765120725974,0.405504,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765120726182,0.50469261,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765120726498,0.50469261,2954.4,2953.4,0.002]
["bitfinex","ETHUSD",1765120726499,0.50469261,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765120726877,0.27928861,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765120727096,0.09918861,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765120727418,0.66618861,2954.1,2953.4,0.34080772]
["bitfinex","ETHUSD",1765120727763,0.567,2954.1,2953.4,0.34080772]
["bitfinex","ETHUSD",1765120727966,0.09918861,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765120728168,0.09918861,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1765120728488,0.0008,2954.9,2953.9,0.72559411]
["bitfinex","ETHUSD",1765120728797,0.09918861,2954.9,2954.0,0.567]
["bitfinex","ETHUSD",1765120728972,0.27928861,2954.9,2954.0,0.567]
["bitfinex","ETHUSD",1765120729171,1.2245,2954.9,2953.6,0.50799241]
["bitfinex","ETHUSD",1765120729495,0.09918861,2954.3,2953.6,0.50799241]
["bitfinex","ETHUSD",1765120730066,0.09918861,2954.3,2953.7,3.38558418]
["bitfinex","ETHUSD",1765120730267,3.38447702,2954.7,2953.8,0.72559411]
["bitfinex","ETHUSD",1765120730593,0.09918861,2954.4,2953.8,0.72559411]
["bitfinex","ETHUSD",1765120731291,0.4704,2954.3,2953.6,0.50799241]
["bitfinex","ETHUSD",1765120731596,0.09918861,2954.3,2953.6,4.34705173]
["bitfinex","ETHUSD",1765120731899,0.1801,2955.5,2954.2,0.148]
["bitfinex","ETHUSD",1765120732097,0.09943911,2955.0,2954.4,3.38478202]
["bitfinex","ETHUSD",1765120732267,0.09943911,2955.3,2954.4,6.76956404]
["bitfinex","ETHUSD",1765120732598,0.09943911,2955.1,2954.4,6.76956404]
["bitfinex","ETHUSD",1765120732797,3.38363673,2955.4,2954.4,6.76956404]
["bitfinex","ETHUSD",1765120732798,0.09943911,2955.3,2954.5,0.4534]
["bitfinex","ETHUSD",1765120732997,3.42940479,2957.5,2955.2,0.1219]
["bitfinex","ETHUSD",1765120733187,0.09943911,2956.0,2955.3,0.567]
["bitfinex","ETHUSD",1765120733504,0.09943911,2955.9,2955.3,0.567]
["bitfinex","ETHUSD",1765120734198,0.4704,2956.5,2955.6,0.50799241]
["bitfinex","ETHUSD",1765120734498,0.4704,2956.5,2955.4,7.72866587]
["bitfinex","ETHUSD",1765120734499,0.09943911,2956.3,2955.4,7.72866587]
["bitfinex","ETHUSD",1765120734937,0.09943911,2957.0,2956.2,0.148]
["bitfinex","ETHUSD",1765120735107,0.09943911,2957.0,2956.3,0.567]
["bitfinex","ETHUSD",1765120735405,0.4584,2957.2,2956.3,0.567]
["bitfinex","ETHUSD",1765120735699,0.09943911,2956.7,2956.3,0.567]
["bitfinex","ETHUSD",1765120735900,0.09943911,2957.0,2956.3,0.567]
["bitfinex","ETHUSD",1765120736199,0.50494311,2956.7,2956.2,0.148]
["bitfinex","ETHUSD",1765120736501,0.09943911,2956.8,2956.2,3.53072106]
["bitfinex","ETHUSD",1765120736697,0.09943911,2956.9,2956.2,3.53072106]
["bitfinex","ETHUSD",1765120736903,0.09943911,2956.9,2956.2,0.148]
["bitfinex","ETHUSD",1765120737292,0.09943911,2956.9,2956.2,3.53071127]
["bitfinex","ETHUSD",1765120737799,0.09943911,2956.8,2956.2,0.148]
["bitfinex","ETHUSD",1765120738299,0.09943911,2956.6,2955.9,1.07499241]
["bitfinex","ETHUSD",1765120738502,0.09943911,2956.6,2956.0,3.38294646]
["bitfinex","ETHUSD",1765120738880,0.09943911,2956.6,2956.1,0.50799241]
["bitfinex","ETHUSD",1765120739203,0.09943911,2956.6,2956.1,1.07499241]
["bitfinex","ETHUSD",1765120739401,0.09943911,2956.6,2956.1,0.567]
["bitfinex","ETHUSD",1765120740107,0.09943911,2956.5,2956.1,0.567]
["bitfinex","ETHUSD",1765120740403,0.09943911,2956.0,2955.3,0.50799241]
["bitfinex","ETHUSD",1765120740611,0.09943911,2956.0,2955.4,1.29259411]
["bitfinex","ETHUSD",1765120740818,0.1817,2955.9,2955.2,0.1219]
["bitfinex","ETHUSD",1765120741037,0.50799241,2957.1,2956.2,0.148]
["bitfinex","ETHUSD",1765120741179,0.09943911,2957.0,2956.2,0.715]
["bitfinex","ETHUSD",1765120741521,0.405504,2957.1,2956.2,1.2066]
["bitfinex","ETHUSD",1765120741688,0.09943911,2956.9,2956.2,1.2066]
["bitfinex","ETHUSD",1765120742280,3.48140607,2956.9,2956.2,4.5892608]
["bitfinex","ETHUSD",1765120742683,3.78724696,2957.1,2956.2,7.97198186]
["bitfinex","ETHUSD",1765120742883,0.09943911,2956.9,2956.3,0.50799241]
["bitfinex","ETHUSD",1765120743082,0.50494311,2957.1,2956.3,0.50799241]
["bitfinex","ETHUSD",1765120743417,3.88664927,2957.1,2956.3,0.50799241]
["bitfinex","ETHUSD",1765120743794,7.26835543,2957.1,2956.3,0.50799241]
["bitfinex","ETHUSD",1765120744197,0.09943911,2957.1,2956.3,3.89052209]
["bitfinex","ETHUSD",1765120744515,3.48124499,2957.0,2956.4,0.54027203]
["bitfinex","ETHUSD",1765120744904,0.09943911,2957.0,2956.4,0.54027203]
["bitfinex","ETHUSD",1765120745613,0.09943911,2956.7,2956.4,0.567]
["bitfinex","ETHUSD",1765120745813,0.09943911,2956.9,2956.1,3.38279097]
["bitfinex","ETHUSD",1765120746129,0.09943911,2956.9,2955.4,1.23358652]
["bitfinex","ETHUSD",1765120746130,0.09943911,2956.1,2955.2,0.1219]
["bitfinex","ETHUSD",1765120746342,3.38294993,2956.0,2955.4,1.29259411]
["bitfinex","ETHUSD",1765120746518,0.50494311,2955.9,2955.3,0.567]
["bitfinex","ETHUSD",1765120746709,0.09943911,2955.8,2955.3,0.567]
["bitfinex","ETHUSD",1765120748095,0.09943911,2955.8,2955.3,3.9506659]
["bitfinex","ETHUSD",1765120748295,0.1817,2956.3,2955.4,0.72559411]
["bitfinex","ETHUSD",1765120748596,3.48101627,2957.2,2955.8,3.5464258]
["bitfinex","ETHUSD",1765120748796,0.09943911,2956.9,2955.9,0.4916]
["bitfinex","ETHUSD",1765120749029,0.09943911,2956.9,2956.0,0.567]
["bitfinex","ETHUSD",1765120749189,0.09943911,2956.6,2956.0,0.567]
["bitfinex","ETHUSD",1765120749398,0.09943911,2956.5,2956.0,0.567]
["bitfinex","ETHUSD",1765120750229,0.09943911,2956.6,2956.1,0.4916]
["bitfinex","ETHUSD",1765120750520,0.09943911,2957.2,2956.3,0.72559411]
["bitfinex","ETHUSD",1765120751020,0.4584,2957.5,2956.1,0.4916]
["bitfinex","ETHUSD",1765120751021,0.50799241,2956.7,2956.1,0.4916]
["bitfinex","ETHUSD",1765120751318,0.09943911,2956.6,2956.2,0.567]
["bitfinex","ETHUSD",1765120752104,0.09943911,2956.5,2955.5,0.99959241]
["bitfinex","ETHUSD",1765120752302,0.09943911,2956.3,2955.9,3.38296044]
["bitfinex","ETHUSD",1765120752492,0.09943911,2956.3,2955.8,0.72559411]
["bitfinex","ETHUSD",1765120752700,0.09943911,2956.3,2955.8,1.60406573]
["bitfinex","ETHUSD",1765120753021,0.1817,2955.9,2955.6,1.29259411]
["bitfinex","ETHUSD",1765120753227,0.1817,2955.9,2955.6,0.567]
["bitfinex","ETHUSD",1765120753390,0.1817,2955.9,2955.5,4.1090706]
["bitfinex","ETHUSD",1765120753391,0.28113911,2955.9,2955.4,0.40725659]
["bitfinex","ETHUSD",1765120753709,0.50799241,2955.8,2955.5,0.567]
["bitfinex","ETHUSD",1765120753914,0.09943911,2955.7,2955.5,0.567]
["bitfinex","ETHUSD",1765120754110,0.09943911,2955.6,2955.2,0.567]
["bitfinex","ETHUSD",1765120754422,1.06583152,2955.8,2955.2,0.567]
["bitfinex","ETHUSD",1765120754726,0.09943911,2955.7,2955.2,3.95077018]
["bitfinex","ETHUSD",1765120754928,0.09943911,2955.7,2955.2,0.567]
["bitfinex","ETHUSD",1765120755316,0.50799241,2956.2,2955.3,0.4916]
["bitfinex","ETHUSD",1765120755499,0.405504,2956.3,2955.3,1.45602392]
["bitfinex","ETHUSD",1765120755695,0.50799241,2956.2,2955.3,1.45602392]
["bitfinex","ETHUSD",1765120756019,0.91349641,2956.3,2955.4,0.4916]
["bitfinex","ETHUSD",1765120756192,0.91349641,2956.3,2955.3,0.96442392]
["bitfinex","ETHUSD",1765120756392,0.4584,2956.2,2955.3,0.96442392]
["bitfinex","ETHUSD",1765120756627,0.09943911,2955.7,2955.4,0.567]
["bitfinex","ETHUSD",1765120756812,0.09943911,2955.7,2955.2,4.10942232]
["bitfinex","ETHUSD",1765120757015,0.1817,2955.6,2955.3,0.567]
["bitfinex","ETHUSD",1765120757326,0.1817,2955.9,2955.4,3.38359927]
["bitfinex","ETHUSD",1765120757620,0.09943911,2955.7,2954.8,1.14759241]
["bitfinex","ETHUSD",1765120757821,0.09943911,2955.7,2955.2,0.567]
["bitfinex","ETHUSD",1765120758028,0.09943911,2955.7,2955.2,3.9507981]
["bitfinex","ETHUSD",1765120758593,3.48274908,2955.7,2955.2,0.567]
["bitfinex","ETHUSD",1765120759223,3.89120805,2955.8,2955.2,3.95086374]
["bitfinex","ETHUSD",1765120759402,0.50799241,2955.8,2955.2,3.95086374]
["bitfinex","ETHUSD",1765120759606,0.09943911,2955.9,2955.2,7.33472946]
["bitfinex","ETHUSD",1765120759803,0.09943911,2955.9,2955.2,8.11900165]
["bitfinex","ETHUSD",1765120760930,0.09943911,2955.9,2955.3,0.567]
["bitfinex","ETHUSD",1765120762030,0.50799241,2955.7,2955.3,0.567]
["bitfinex","ETHUSD",1765120762238,0.09943911,2955.6,2955.3,0.567]
["bitfinex","ETHUSD",1765120762731,0.09943911,2955.6,2955.3,3.95074505]
["bitfinex","ETHUSD",1765120763035,0.09943911,2955.6,2955.2,3.38382221]
["bitfinex","ETHUSD",1765120763330,0.09943911,2955.6,2955.3,0.567]
["bitfinex","ETHUSD",1765120763714,0.09943911,2955.6,2955.3,3.95074077]
["bitfinex","ETHUSD",1765120763913,0.09943911,2955.7,2955.3,3.95074077]
["bitfinex","ETHUSD",1765120764114,0.09943911,2955.7,2955.4,0.567]
["bitfinex","ETHUSD",1765120764632,3.38320223,2955.8,2955.4,0.567]
["bitfinex","ETHUSD",1765120764633,0.50494311,2955.8,2955.4,0.567]
["bitfinex","ETHUSD",1765120765025,3.88812821,2955.8,2955.4,0.567]
["bitfinex","ETHUSD",1765120765227,0.50799241,2955.7,2955.1,3.38393483]
["bitfinex","ETHUSD",1765120765436,0.76653911,2954.9,2954.2,0.148]
["bitfinex","ETHUSD",1765120765751,0.405504,2954.7,2954.0,0.567]
["bitfinex","ETHUSD",1765120766039,0.09943911,2954.3,2954.0,0.567]
["bitfinex","ETHUSD",1765120766254,0.7669,2954.8,2953.9,0.567]
["bitfinex","ETHUSD",1765120766255,0.09943911,2954.0,2953.9,0.567]
["bitfinex","ETHUSD",1765120766403,0.09943911,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1765120766404,0.09943911,2954.0,2953.7,0.567]
["bitfinex","ETHUSD",1765120766601,0.1841,2953.9,2953.7,0.567]
["bitfinex","ETHUSD",1765120766907,0.50494311,2954.1,2953.7,0.567]
["bitfinex","ETHUSD",1765120767999,0.09943911,2954.0,2953.7,0.567]
["bitfinex","ETHUSD",1765120768433,0.60743152,2954.0,2953.5,3.38571757]
["bitfinex","ETHUSD",1765120768738,0.09943911,2953.8,2953.5,0.567]
["bitfinex","ETHUSD",1765120768921,0.60743152,2954.0,2953.5,3.9528036]
["bitfinex","ETHUSD",1765120769637,0.60743152,2954.0,2953.5,0.567]
["bitfinex","ETHUSD",1765120770039,0.60743152,2954.0,2953.5,3.95274512]
["bitfinex","ETHUSD",1765120770339,0.09943911,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1765120770517,0.09943911,2954.0,2953.6,3.95265943]
["bitfinex","ETHUSD",1765120771739,0.50799241,2954.4,2953.6,3.95265943]
["bitfinex","ETHUSD",1765120771740,0.09943911,2954.5,2953.9,0.4774]
["bitfinex","ETHUSD",1765120772034,0.09943911,2954.9,2954.4,0.6254]
["bitfinex","ETHUSD",1765120772246,0.09943911,2954.9,2954.5,0.567]
["bitfinex","ETHUSD",1765120772840,0.09943911,2955.1,2954.5,3.95166735]
["bitfinex","ETHUSD",1765120773010,3.9911885,2955.3,2954.5,4.41666735]
["bitfinex","ETHUSD",1765120773429,0.60743152,2955.3,2954.5,4.41666735]
["bitfinex","ETHUSD",1765120773702,0.60743152,2955.3,2954.5,4.87313408]
["bitfinex","ETHUSD",1765120773907,0.50799241,2955.2,2954.5,4.87313408]
["bitfinex","ETHUSD",1765120774722,0.50799241,2955.2,2954.5,4.40813408]
["bitfinex","ETHUSD",1765120775034,0.50799241,2955.2,2954.6,0.567]
["bitfinex","ETHUSD",1765120775244,0.09943911,2955.6,2954.6,0.567]
["bitfinex","ETHUSD",1765120775427,0.09943911,2955.6,2954.7,0.87657939]
["bitfinex","ETHUSD",1765120775630,0.09943911,2955.3,2954.7,0.87657939]
["bitfinex","ETHUSD",1765120775936,0.09943911,2955.3,2954.8,0.567]
["bitfinex","ETHUSD",1765120776139,0.09943911,2955.0,2954.8,0.567]
["bitfinex","ETHUSD",1765120776313,0.09943911,2955.1,2954.8,0.567]
["bitfinex","ETHUSD",1765120776911,0.405504,2955.3,2954.8,3.95131887]
["bitfinex","ETHUSD",1765120777140,0.405504,2955.3,2954.8,4.41631887]
["bitfinex","ETHUSD",1765120777649,0.09943911,2955.8,2955.2,0.6254]
["bitfinex","ETHUSD",1765120777818,0.09943911,2955.8,2955.3,0.567]
["bitfinex","ETHUSD",1765120778129,0.09943911,2956.0,2955.3,0.567]
["bitfinex","ETHUSD",1765120778713,3.48246323,2956.0,2955.3,3.95071157]
["bitfinex","ETHUSD",1765120779917,3.48246323,2956.0,2955.3,7.33446279]
["bitfinex","ETHUSD",1765120779918,0.09943911,2956.0,2955.3,7.33446279]
["bitfinex","ETHUSD",1765120780220,3.48239631,2956.0,2955.3,4.74545785]
["bitfinex","ETHUSD",1765120782224,0.09943911,2955.8,2955.3,0.567]
["bitfinex","ETHUSD",1765120782424,0.60743152,2955.7,2955.3,0.567]
["bitfinex","ETHUSD",1765120782626,0.09943911,2955.7,2955.3,0.567]
["bitfinex","ETHUSD",1765120783247,0.09943911,2955.8,2955.3,0.567]
["bitfinex","ETHUSD",1765120783451,0.09943911,2956.1,2955.4,0.465]
["bitfinex","ETHUSD",1765120783652,0.09943911,2956.1,2955.4,3.84854141]
["bitfinex","ETHUSD",1765120783820,3.48229446,2956.1,2955.4,3.84854141]
["bitfinex","ETHUSD",1765120784020,3.99028687,2956.1,2955.4,3.84854141]
["bitfinex","ETHUSD",1765120784221,3.48229446,2956.1,2955.4,3.84854141]
["bitfinex","ETHUSD",1765120784621,3.48229446,2956.1,2955.4,0.465]
["bitfinex","ETHUSD",1765120784851,3.99028687,2956.1,2955.4,0.465]
["bitfinex","ETHUSD",1765120785052,3.89084776,2956.1,2955.3,0.567]
["bitfinex","ETHUSD",1765120785230,0.09943911,2955.8,2955.4,0.566]
["bitfinex","ETHUSD",1765120785431,0.60743152,2955.7,2955.1,0.148]
["bitfinex","ETHUSD",1765120785632,0.4971,2956.0,2955.1,0.566]
["bitfinex","ETHUSD",1765120785633,0.09943911,2955.5,2955.1,0.566]
["bitfinex","ETHUSD",1765120785856,0.09943911,2955.6,2955.1,0.714]
["bitfinex","ETHUSD",1765120786357,0.09943911,2955.6,2955.1,0.566]
["bitfinex","ETHUSD",1765120786358,0.09943911,2955.4,2955.1,0.566]
["bitfinex","ETHUSD",1765120786553,0.09943911,2955.4,2955.0,0.566]
["bitfinex","ETHUSD",1765120786748,0.59653911,2955.4,2955.0,0.566]
["bitfinex","ETHUSD",1765120787042,0.58243911,2955.1,2955.0,0.566]
["bitfinex","ETHUSD",1765120787258,0.58243911,2955.1,2954.4,0.148]
["bitfinex","ETHUSD",1765120787450,0.58243911,2955.1,2954.5,1.29159411]
["bitfinex","ETHUSD",1765120787827,0.58243911,2955.1,2954.5,3.95061833]
["bitfinex","ETHUSD",1765120788052,0.09943911,2955.1,2954.5,3.95061833]
["bitfinex","ETHUSD",1765120788454,0.09943911,2955.1,2954.6,0.566]
["bitfinex","ETHUSD",1765120789160,0.59653911,2955.0,2954.6,0.566]
["bitfinex","ETHUSD",1765120789329,0.09943911,2954.8,2954.6,0.566]
["bitfinex","ETHUSD",1765120789975,0.09943911,2955.2,2954.7,0.4774]
["bitfinex","ETHUSD",1765120790748,0.09943911,2955.0,2954.6,0.566]
["bitfinex","ETHUSD",1765120791055,0.1832,2954.7,2954.3,3.38488736]
["bitfinex","ETHUSD",1765120791268,0.09943911,2954.9,2954.4,0.566]
["bitfinex","ETHUSD",1765120791650,0.28263911,2955.0,2954.4,3.95077116]
["bitfinex","ETHUSD",1765120791848,3.6667561,2955.0,2954.5,0.566]
["bitfinex","ETHUSD",1765120792148,3.6667561,2955.0,2954.1,0.65599241]
["bitfinex","ETHUSD",1765120792149,0.405504,2954.6,2954.1,0.148]
["bitfinex","ETHUSD",1765120792461,0.09943911,2954.7,2954.2,0.566]
["bitfinex","ETHUSD",1765120792878,0.09943911,2954.7,2954.2,1.29159411]
["bitfinex","ETHUSD",1765120793168,0.09943911,2954.7,2954.2,0.566]
["bitfinex","ETHUSD",1765120793169,0.58103911,2954.7,2954.2,0.566]
["bitfinex","ETHUSD",1765120794041,0.09943911,2954.7,2954.2,0.566]
["bitfinex","ETHUSD",1765120794242,0.4816,2954.6,2954.2,0.566]
["bitfinex","ETHUSD",1765120794575,0.50799241,2954.6,2954.2,0.566]
["bitfinex","ETHUSD",1765120794871,0.09943911,2954.7,2954.2,0.566]
["bitfinex","ETHUSD",1765120795661,0.4816,2954.6,2954.1,0.148]
["bitfinex","ETHUSD",1765120795862,3.48402015,2954.6,2954.1,0.148]
["bitfinex","ETHUSD",1765120797580,0.60743152,2954.7,2954.1,0.148]
["bitfinex","ETHUSD",1765120797755,3.48393281,2954.7,2954.1,0.148]
["bitfinex","ETHUSD",1765120798473,0.50799241,2954.6,2954.0,3.38520062]
["bitfinex","ETHUSD",1765120798665,0.50799241,2954.6,2953.9,3.38534448]
["bitfinex","ETHUSD",1765120798873,0.50799241,2954.6,2953.9,4.16983306]
["bitfinex","ETHUSD",1765120799479,3.48393281,2954.7,2954.0,3.38522393]
["bitfinex","ETHUSD",1765120799985,0.50799241,2954.6,2954.1,0.148]
["bitfinex","ETHUSD",1765120800346,3.48330483,2955.2,2954.5,0.4759]
["bitfinex","ETHUSD",1765120800550,3.38386572,2955.2,2954.6,1.54989241]
["bitfinex","ETHUSD",1765120800778,0.09943911,2955.3,2954.6,1.0419]
["bitfinex","ETHUSD",1765120800986,0.57063911,2955.3,2954.6,1.0419]
["bitfinex","ETHUSD",1765120801165,0.54179233,2955.2,2954.6,1.0419]
["bitfinex","ETHUSD",1765120801366,0.09943911,2955.0,2954.6,0.566]
["bitfinex","ETHUSD",1765120801896,0.75473911,2954.7,2954.1,0.87359411]
["bitfinex","ETHUSD",1765120802189,0.75473911,2954.7,2953.8,3.38539455]
["bitfinex","ETHUSD",1765120802190,0.3071,2954.2,2953.8,3.38539455]
["bitfinex","ETHUSD",1765120802504,0.09943911,2954.4,2953.8,0.74966723]
["bitfinex","ETHUSD",1765120802701,0.09943911,2954.4,2953.7,0.566]
["bitfinex","ETHUSD",1765120803193,0.75473911,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765120803482,0.3075,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1765120803784,0.57103911,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765120803960,0.09943911,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1765120804364,0.50799241,2954.8,2953.6,0.4759]
["bitfinex","ETHUSD",1765120804568,0.09943911,2954.5,2953.7,1.46559241]
["bitfinex","ETHUSD",1765120804874,0.28313911,2955.1,2954.4,0.6239]
["bitfinex","ETHUSD",1765120805078,0.28313911,2955.1,2954.5,0.566]
["bitfinex","ETHUSD",1765120805388,0.09943911,2954.9,2954.2,0.566]
["bitfinex","ETHUSD",1765120805894,0.09943911,2955.3,2954.8,0.4759]
["bitfinex","ETHUSD",1765120806111,0.1817,2956.2,2954.8,0.4759]
["bitfinex","ETHUSD",1765120806112,0.09943911,2955.6,2955.2,0.148]
["bitfinex","ETHUSD",1765120806256,0.50799241,2955.9,2955.2,0.6239]
["bitfinex","ETHUSD",1765120806461,3.38317883,2955.8,2955.2,0.6239]
["bitfinex","ETHUSD",1765120806660,0.60743152,2955.7,2954.9,1.0477]
["bitfinex","ETHUSD",1765120806885,0.60743152,2955.7,2954.9,0.566]
["bitfinex","ETHUSD",1765120807086,0.09943911,2955.4,2954.9,3.38420646]
["bitfinex","ETHUSD",1765120807290,0.09943911,2955.6,2955.0,3.38403913]
["bitfinex","ETHUSD",1765120807455,0.50799241,2955.5,2954.9,0.42578006]
["bitfinex","ETHUSD",1765120807659,0.50799241,2955.5,2954.7,0.566]
["bitfinex","ETHUSD",1765120807660,0.57103911,2955.0,2954.7,0.566]
["bitfinex","ETHUSD",1765120807859,0.28313911,2955.4,2954.7,3.9504332]
["bitfinex","ETHUSD",1765120808085,0.66543911,2955.5,2954.7,3.9504332]
["bitfinex","ETHUSD",1765120808398,1.23358652,2955.7,2954.7,3.9504332]
["bitfinex","ETHUSD",1765120808399,0.50899241,2956.1,2954.9,3.38420927]
["bitfinex","ETHUSD",1765120808606,0.405504,2955.7,2954.9,3.38420927]
["bitfinex","ETHUSD",1765120808777,0.50494311,2955.7,2954.9,3.38420927]
["bitfinex","ETHUSD",1765120809178,0.09943911,2955.5,2954.8,3.38431664]
["bitfinex","ETHUSD",1765120809378,0.09943911,2955.5,2954.8,4.11779273]
["bitfinex","ETHUSD",1765120809979,0.50799241,2955.6,2954.8,4.11779273]
["bitfinex","ETHUSD",1765120810203,0.09943911,2955.5,2954.8,4.11779273]
["bitfinex","ETHUSD",1765120811214,0.6553,2954.9,2953.9,0.98969241]
["bitfinex","ETHUSD",1765120811397,0.09943911,2954.7,2953.7,3.89353755]
["bitfinex","ETHUSD",1765120811706,0.09943911,2954.7,2954.0,0.714]
["bitfinex","ETHUSD",1765120812267,0.09943911,2954.7,2954.0,4.09921061]
["bitfinex","ETHUSD",1765120812468,0.09943911,2954.7,2954.0,8.74089967]
["bitfinex","ETHUSD",1765120812669,3.38373451,2955.4,2954.6,0.4759]
["bitfinex","ETHUSD",1765120812869,3.78928766,2955.3,2954.6,0.4759]
["bitfinex","ETHUSD",1765120813270,0.09943911,2955.5,2954.7,0.4817]
["bitfinex","ETHUSD",1765120814199,0.09943911,2955.5,2954.6,0.566]
["bitfinex","ETHUSD",1765120814200,0.60743152,2955.0,2954.6,0.566]
["bitfinex","ETHUSD",1765120814395,0.50799241,2955.2,2954.6,0.566]
["bitfinex","ETHUSD",1765120814589,0.09943911,2955.1,2954.6,0.566]
["bitfinex","ETHUSD",1765120814994,0.60743152,2955.2,2954.6,3.95054797]
["bitfinex","ETHUSD",1765120815187,0.09943911,2955.3,2954.6,4.34560277]
["bitfinex","ETHUSD",1765120815499,0.09943911,2955.3,2954.6,4.34460277]
["bitfinex","ETHUSD",1765120816170,3.99108264,2955.4,2954.6,4.34460277]
["bitfinex","ETHUSD",1765120817098,0.60743152,2955.0,2954.0,0.8964563]
["bitfinex","ETHUSD",1765120817285,0.60743152,2955.0,2954.1,1.07299241]
["bitfinex","ETHUSD",1765120817524,0.60743152,2955.0,2954.4,3.38477852]
["bitfinex","ETHUSD",1765120817800,0.60743152,2955.2,2954.5,3.94956925]
["bitfinex","ETHUSD",1765120818014,0.876704,2955.3,2954.6,3.38454808]
["bitfinex","ETHUSD",1765120818171,0.91349641,2955.3,2954.6,3.38454808]
["bitfinex","ETHUSD",1765120818367,0.91349641,2955.3,2954.5,0.565]
["bitfinex","ETHUSD",1765120818610,0.405504,2954.5,2953.4,0.002]
["bitfinex","ETHUSD",1765120818820,0.09943911,2954.2,2953.4,3.38787924]
["bitfinex","ETHUSD",1765120818981,0.50494311,2954.3,2953.4,3.38787924]
["bitfinex","ETHUSD",1765120819318,0.09943911,2954.1,2953.5,0.39528792]
["bitfinex","ETHUSD",1765120819476,0.09943911,2954.1,2953.5,3.7810787]
["bitfinex","ETHUSD",1765120819874,0.405504,2954.3,2953.5,3.7810787]
["bitfinex","ETHUSD",1765120819875,3.88984921,2954.3,2953.5,7.16689214]
["bitfinex","ETHUSD",1765120820127,3.89199367,2955.1,2954.2,0.6239]
["bitfinex","ETHUSD",1765120820423,0.09943911,2955.0,2954.3,1.0409]
["bitfinex","ETHUSD",1765120820570,0.60743152,2955.1,2954.3,1.0409]
["bitfinex","ETHUSD",1765120821040,0.1837,2955.2,2954.3,1.5234]
["bitfinex","ETHUSD",1765120821174,0.09943911,2955.5,2954.8,3.38432381]
["bitfinex","ETHUSD",1765120821375,0.50799241,2955.4,2954.8,0.565]
["bitfinex","ETHUSD",1765120821776,0.09943911,2955.5,2954.8,0.565]
["bitfinex","ETHUSD",1765120821980,0.09943911,2955.5,2954.9,0.39494383]
["bitfinex","ETHUSD",1765120822198,0.001,2956.1,2955.4,0.6052]
["bitfinex","ETHUSD",1765120822389,0.001,2956.1,2956.0,0.4572]
["bitfinex","ETHUSD",1765120822712,0.001,2956.1,2956.0,1.0222]
["bitfinex","ETHUSD",1765120822896,0.001,2956.1,2956.0,1.95002418]
["bitfinex","ETHUSD",1765120823290,0.001,2956.1,2956.0,1.0222]
["bitfinex","ETHUSD",1765120823507,0.001,2956.1,2955.6,0.4825]
["bitfinex","ETHUSD",1765120823806,0.001,2956.1,2956.0,3.84014993]
["bitfinex","ETHUSD",1765120824006,0.001,2956.1,2956.0,4.10854404]
["bitfinex","ETHUSD",1765120824213,0.001,2956.1,2956.0,4.59104404]
["bitfinex","ETHUSD",1765120824420,0.001,2956.1,2956.0,5.15604404]
["bitfinex","ETHUSD",1765120824979,0.001,2956.1,2956.0,8.58708588]
["bitfinex","ETHUSD",1765120825499,0.001,2956.1,2956.0,3.38294993]
["bitfinex","ETHUSD",1765120825701,0.001,2956.1,2956.0,3.94794993]
["bitfinex","ETHUSD",1765120825903,0.001,2956.1,2956.0,4.43044993]
["bitfinex","ETHUSD",1765120826088,0.001,2956.1,2956.0,5.2118024]
["bitfinex","ETHUSD",1765120826716,0.001,2956.1,2956.0,4.7293024]
["bitfinex","ETHUSD",1765120828179,0.001,2956.1,2956.0,6.39459651]
["bitfinex","ETHUSD",1765120829089,0.001,2956.1,2956.0,4.88989651]
["bitfinex","ETHUSD",1765120829417,0.001,2956.1,2956.0,5.45489651]
["bitfinex","ETHUSD",1765120829814,0.001,2956.1,2956.0,1.50694658]
["bitfinex","ETHUSD",1765120830019,0.001,2956.1,2956.0,4.67354404]
["bitfinex","ETHUSD",1765120830583,0.001,2956.1,2956.0,5.61324404]
["bitfinex","ETHUSD",1765120830916,0.001,2957.1,2956.1,0.72559411]
["bitfinex","ETHUSD",1765120831120,0.001,2957.1,2957.0,0.1349]
["bitfinex","ETHUSD",1765120831304,0.001,2957.1,2957.0,0.565]
["bitfinex","ETHUSD",1765120831618,0.001,2957.1,2957.0,3.94680588]
["bitfinex","ETHUSD",1765120831988,0.001,2957.1,2956.5,0.72559411]
["bitfinex","ETHUSD",1765120832294,0.001,2957.1,2956.6,0.565]
["bitfinex","ETHUSD",1765120832491,0.001,2957.1,2956.6,3.94724223]
["bitfinex","ETHUSD",1765120832883,0.5005,2957.1,2956.6,3.38224223]
["bitfinex","ETHUSD",1765120833086,0.5005,2957.1,2956.6,3.38222778]
["bitfinex","ETHUSD",1765120833512,0.1808,2956.7,2956.5,0.9806636]
["bitfinex","ETHUSD",1765120833719,0.662,2956.7,2956.5,0.565]
["bitfinex","ETHUSD",1765120833891,0.1808,2956.7,2956.5,0.565]
["bitfinex","ETHUSD",1765120834093,0.1808,2956.9,2956.5,0.565]
["bitfinex","ETHUSD",1765120834904,0.6803,2956.9,2956.5,0.565]
["bitfinex","ETHUSD",1765120836018,0.4812,2956.6,2956.5,0.565]
["bitfinex","ETHUSD",1765120836316,0.4812,2956.6,2955.5,4.42153425]
["bitfinex","ETHUSD",1765120836317,0.4812,2956.6,2956.2,0.564]
["bitfinex","ETHUSD",1765120836744,0.2773,2956.3,2955.5,0.50799241]
["bitfinex","ETHUSD",1765120836891,0.50799241,2956.7,2956.0,3.38286465]
["bitfinex","ETHUSD",1765120837233,0.60743152,2956.5,2955.8,0.564]
["bitfinex","ETHUSD",1765120837440,0.60743152,2956.5,2954.2,0.148]
["bitfinex","ETHUSD",1765120837441,0.662,2955.9,2954.2,0.148]
["bitfinex","ETHUSD",1765120837720,0.1808,2955.9,2955.1,3.38397024]
["bitfinex","ETHUSD",1765120837918,7.26585766,2955.8,2955.1,0.564]
["bitfinex","ETHUSD",1765120838119,0.09943911,2955.1,2954.4,0.564]
["bitfinex","ETHUSD",1765120838324,0.1808,2954.5,2954.4,0.564]
["bitfinex","ETHUSD",1765120838494,0.1808,2954.5,2953.5,0.39528792]
["bitfinex","ETHUSD",1765120838689,0.28023911,2954.5,2953.8,0.564]
["bitfinex","ETHUSD",1765120839025,0.1808,2954.5,2953.6,0.564]
["bitfinex","ETHUSD",1765120839195,0.4995,2954.8,2953.9,0.72559411]
["bitfinex","ETHUSD",1765120839395,0.4995,2954.8,2953.4,0.002]
["bitfinex","ETHUSD",1765120839396,0.1808,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1765120839699,0.09943911,2954.2,2953.4,6.77380288]
["bitfinex","ETHUSD",1765120839905,0.09943911,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1765120840116,0.59893911,2954.6,2953.5,0.4825]
["bitfinex","ETHUSD",1765120840288,0.50494311,2954.3,2953.4,0.72759411]
["bitfinex","ETHUSD",1765120840623,0.405504,2954.3,2953.4,0.72759411]
["bitfinex","ETHUSD",1765120840801,0.405504,2954.3,2953.5,0.74996601]
["bitfinex","ETHUSD",1765120841001,0.405504,2954.3,2953.6,0.50799241]
["bitfinex","ETHUSD",1765120841200,0.405504,2954.3,2953.5,0.74996601]
["bitfinex","ETHUSD",1765120841403,7.26862248,2954.6,2953.4,0.72759411]
["bitfinex","ETHUSD",1765120841404,0.09943911,2954.1,2953.4,0.72759411]
["bitfinex","ETHUSD",1765120841603,0.09943911,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1765120841808,0.4995,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1765120842023,3.9840948,2954.1,2953.4,3.38792808]
["bitfinex","ETHUSD",1765120842797,0.59893911,2954.1,2953.4,3.38792808]
["bitfinex","ETHUSD",1765120843027,0.59893911,2954.1,2953.4,3.8556803]
["bitfinex","ETHUSD",1765120843228,0.50799241,2954.0,2953.4,3.8556803]
["bitfinex","ETHUSD",1765120843429,0.59893911,2954.1,2953.4,7.24160838]
["bitfinex","ETHUSD",1765120843629,0.405504,2954.4,2953.4,7.24160838]
["bitfinex","ETHUSD",1765120843807,0.50799241,2954.3,2953.4,7.24160838]
["bitfinex","ETHUSD",1765120844129,0.60743152,2954.5,2953.6,6.7713976]
["bitfinex","ETHUSD",1765120844332,0.09943911,2954.7,2953.8,0.50799241]
["bitfinex","ETHUSD",1765120844629,4.07302401,2954.9,2953.8,0.50799241]
["bitfinex","ETHUSD",1765120844830,0.405504,2954.8,2953.8,0.50799241]
["bitfinex","ETHUSD",1765120845034,0.78823152,2954.9,2953.8,0.50799241]
["bitfinex","ETHUSD",1765120845198,0.78823152,2954.9,2954.0,0.50799241]
["bitfinex","ETHUSD",1765120845199,0.28023911,2954.9,2954.0,0.50799241]
["bitfinex","ETHUSD",1765120845401,0.28023911,2954.9,2954.1,0.564]
["bitfinex","ETHUSD",1765120845598,0.1808,2955.1,2954.2,0.50799241]
["bitfinex","ETHUSD",1765120846032,0.1808,2955.1,2954.3,6.76979318]
["bitfinex","ETHUSD",1765120847035,0.1808,2955.1,2954.4,0.50799241]
["bitfinex","ETHUSD",1765120847341,0.1808,2955.9,2954.6,0.50799241]
["bitfinex","ETHUSD",1765120847342,0.1808,2955.4,2954.6,0.50799241]
["bitfinex","ETHUSD",1765120847502,0.28023911,2955.4,2954.6,0.50799241]
["bitfinex","ETHUSD",1765120847704,1.00749241,2955.3,2954.6,0.50799241]
["bitfinex","ETHUSD",1765120848038,4.39128205,2955.3,2954.7,0.564]
["bitfinex","ETHUSD",1765120848199,4.39128205,2955.3,2954.2,0.50799241]
["bitfinex","ETHUSD",1765120848200,0.50799241,2955.1,2954.4,0.564]
["bitfinex","ETHUSD",1765120848400,0.4995,2955.2,2954.4,3.94876248]
["bitfinex","ETHUSD",1765120848899,0.4995,2955.2,2954.7,3.38441392]
["bitfinex","ETHUSD",1765120849099,0.1808,2955.7,2955.1,0.148]
["bitfinex","ETHUSD",1765120849304,0.1808,2955.7,2955.2,0.564]
["bitfinex","ETHUSD",1765120850011,0.1808,2955.9,2955.3,6.76750244]
["bitfinex","ETHUSD",1765120850220,0.1808,2955.9,2955.4,0.50799241]
["bitfinex","ETHUSD",1765120850423,0.4995,2955.8,2955.3,0.74795024]
["bitfinex","ETHUSD",1765120850629,0.4995,2955.8,2954.5,0.50799241]
["bitfinex","ETHUSD",1765120850630,0.477,2955.4,2954.5,0.50799241]
["bitfinex","ETHUSD",1765120850806,0.2815,2955.3,2954.7,0.50799241]
["bitfinex","ETHUSD",1765120851006,0.498,2955.6,2955.1,0.50799241]
["bitfinex","ETHUSD",1765120851207,0.1808,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1765120851208,0.6788,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1765120851407,0.1808,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1765120851723,0.1808,2955.9,2955.2,7.56650383]
["bitfinex","ETHUSD",1765120853453,0.50799241,2956.0,2955.2,4.18263811]
["bitfinex","ETHUSD",1765120853628,0.09943911,2955.9,2955.2,3.38386572]
["bitfinex","ETHUSD",1765120854144,0.09943911,2955.7,2955.1,3.38391626]
["bitfinex","ETHUSD",1765120854313,0.09943911,2955.7,2955.2,0.564]
["bitfinex","ETHUSD",1765120855131,3.881134,2955.9,2955.2,0.564]
["bitfinex","ETHUSD",1765120855132,0.59743911,2955.9,2955.2,1.07199241]
["bitfinex","ETHUSD",1765120855456,0.1808,2956.1,2955.4,0.50799241]
["bitfinex","ETHUSD",1765120855616,4.16109361,2956.1,2955.4,0.62208208]
["bitfinex","ETHUSD",1765120855813,4.16109361,2956.1,2955.2,1.79758652]
["bitfinex","ETHUSD",1765120856027,0.77823911,2956.1,2955.3,6.76750244]
["bitfinex","ETHUSD",1765120856715,4.66907604,2956.1,2955.3,3.38375122]
["bitfinex","ETHUSD",1765120856917,0.09943911,2956.0,2955.3,3.38375122]
["bitfinex","ETHUSD",1765120857227,0.09943911,2955.7,2954.9,0.50799241]
["bitfinex","ETHUSD",1765120857413,3.38267412,2956.3,2955.3,0.50799241]
["bitfinex","ETHUSD",1765120857626,0.09943911,2956.4,2955.4,1.63467609]
["bitfinex","ETHUSD",1765120857945,0.498,2956.5,2955.4,1.63467609]
["bitfinex","ETHUSD",1765120857946,3.88040299,2956.5,2955.4,1.63467609]
["bitfinex","ETHUSD",1765120858149,3.88040299,2956.5,2955.6,0.72559411]
["bitfinex","ETHUSD",1765120858361,0.498,2956.5,2955.6,0.72559411]
["bitfinex","ETHUSD",1765120858654,0.498,2956.5,2955.7,0.50799241]
["bitfinex","ETHUSD",1765120858853,0.498,2956.5,2955.8,0.564]
["bitfinex","ETHUSD",1765120859257,0.1808,2956.9,2956.0,3.43104184]
["bitfinex","ETHUSD",1765120859443,0.001,2957.1,2956.4,0.1349]
["bitfinex","ETHUSD",1765120859648,0.001,2957.1,2956.5,0.564]
["bitfinex","ETHUSD",1765120860153,0.001,2957.1,2956.6,3.38226341]
["bitfinex","ETHUSD",1765120860572,0.1933,2956.7,2955.8,0.17975865]
["bitfinex","ETHUSD",1765120860872,0.001,2957.1,2956.5,6.76470805]
["bitfinex","ETHUSD",1765120861036,0.001,2957.1,2956.6,2.41071917]
["bitfinex","ETHUSD",1765120861372,0.001,2957.1,2956.6,3.13771328]
["bitfinex","ETHUSD",1765120861665,0.001,2957.1,2956.7,0.564]
["bitfinex","ETHUSD",1765120862048,0.5005,2957.1,2956.7,0.564]
["bitfinex","ETHUSD",1765120862254,0.001,2957.1,2957.0,0.4889]
["bitfinex","ETHUSD",1765120862461,0.001,2957.1,2956.7,8.05386556]
["bitfinex","ETHUSD",1765120862768,0.001,2957.1,2956.8,0.564]
["bitfinex","ETHUSD",1765120863087,0.6498,2956.8,2955.7,0.50799241]
["bitfinex","ETHUSD",1765120863231,0.35943911,2956.5,2955.9,0.564]
["bitfinex","ETHUSD",1765120863437,0.26,2956.5,2955.9,0.564]
["bitfinex","ETHUSD",1765120863667,0.1933,2956.8,2955.9,3.94706437]
["bitfinex","ETHUSD",1765120863826,1.00444311,2956.7,2955.9,3.94706437]
["bitfinex","ETHUSD",1765120864024,1.00444311,2956.7,2955.9,5.0739871]
["bitfinex","ETHUSD",1765120864450,4.38662775,2956.7,2955.9,5.0739871]
["bitfinex","ETHUSD",1765120864956,1.00444311,2956.7,2955.9,8.45705147]
["bitfinex","ETHUSD",1765120865253,0.1933,2956.8,2955.9,12.37839331]
["bitfinex","ETHUSD",1765120865627,0.406504,2957.1,2956.0,0.4903]
["bitfinex","ETHUSD",1765120865873,0.001,2957.1,2956.1,2.27823187]
["bitfinex","ETHUSD",1765120866083,0.406504,2957.1,2956.4,0.50799241]
["bitfinex","ETHUSD",1765120866376,0.001,2957.1,2956.6,3.38226341]
["bitfinex","ETHUSD",1765120866534,0.001,2957.1,2956.7,4.15663595]
["bitfinex","ETHUSD",1765120866736,0.001,2957.1,2956.7,4.64693595]
["bitfinex","ETHUSD",1765120867070,0.001,2957.1,2956.8,1.07067609]
["bitfinex","ETHUSD",1765120867231,0.001,2957.1,2956.9,0.563]
["bitfinex","ETHUSD",1765120868273,0.001,2957.1,2956.6,3.38226341]
["bitfinex","ETHUSD",1765120868573,0.001,2957.1,2956.9,0.563]
["bitfinex","ETHUSD",1765120868933,0.001,2957.1,2956.9,3.94490684]
["bitfinex","ETHUSD",1765120869354,0.001,2957.1,2956.9,0.563]
["bitfinex","ETHUSD",1765120869626,0.001,2957.1,2956.9,3.94483936]
["bitfinex","ETHUSD",1765120870471,0.5005,2957.1,2956.9,0.563]
["bitfinex","ETHUSD",1765120870633,0.001,2957.1,2956.9,3.9448805]
["bitfinex","ETHUSD",1765120870834,0.001,2957.1,2956.9,0.563]
["bitfinex","ETHUSD",1765120871539,0.4565,2957.0,2956.9,0.563]
["bitfinex","ETHUSD",1765120871944,0.001,2957.1,2956.9,4.43382025]
["bitfinex","ETHUSD",1765120872241,0.001,2957.1,2957.0,4.52488609]
["bitfinex","ETHUSD",1765120872567,0.001,2957.8,2957.5,0.6304]
["bitfinex","ETHUSD",1765120872776,0.001,2957.8,2957.7,4.7601802]
["bitfinex","ETHUSD",1765120873276,0.001,2957.8,2957.7,1.77749411]
["bitfinex","ETHUSD",1765120873474,0.001,2957.8,2957.7,1.70479411]
["bitfinex","ETHUSD",1765120873662,0.001,2957.8,2957.7,1.96212352]
["bitfinex","ETHUSD",1765120874232,0.001,2957.8,2957.7,1.47322352]
["bitfinex","ETHUSD",1765120874752,0.001,2957.8,2957.7,5.34312903]
["bitfinex","ETHUSD",1765120875058,0.001,2957.8,2957.7,5.83342903]
["bitfinex","ETHUSD",1765120875840,0.001,2957.8,2957.7,4.85422903]
["bitfinex","ETHUSD",1765120876039,0.001,2957.8,2957.7,4.66959962]
["bitfinex","ETHUSD",1765120876242,0.001,2957.8,2957.7,0.563]
["bitfinex","ETHUSD",1765120876430,0.957,2957.8,2957.3,3.38138827]
["bitfinex","ETHUSD",1765120876633,0.957,2957.8,2956.9,1.28957739]
["bitfinex","ETHUSD",1765120876634,0.2477,2957.4,2957.0,3.88979]
["bitfinex","ETHUSD",1765120876863,0.4995,2957.7,2957.1,3.94469152]
["bitfinex","ETHUSD",1765120877066,0.59893911,2957.7,2957.1,3.94467926]
["bitfinex","ETHUSD",1765120877645,0.59893911,2957.7,2957.1,0.563]
["bitfinex","ETHUSD",1765120877846,0.50799241,2957.6,2957.2,0.563]
["bitfinex","ETHUSD",1765120878096,0.4995,2957.7,2957.2,0.563]
["bitfinex","ETHUSD",1765120878855,0.4995,2957.7,2957.2,3.94449961]
["bitfinex","ETHUSD",1765120879090,0.4995,2957.7,2957.2,3.94456882]
["bitfinex","ETHUSD",1765120879294,0.4565,2957.3,2957.2,0.563]
["bitfinex","ETHUSD",1765120879494,0.09943911,2957.6,2957.2,0.563]
["bitfinex","ETHUSD",1765120879788,0.4995,2957.6,2957.2,3.94457064]
["bitfinex","ETHUSD",1765120879972,0.4995,2957.6,2957.2,0.563]
["bitfinex","ETHUSD",1765120880295,0.50799241,2957.7,2957.2,3.94456159]
["bitfinex","ETHUSD",1765120880452,0.4879,2957.7,2957.2,3.94453908]
["bitfinex","ETHUSD",1765120880659,0.4879,2957.7,2957.2,3.94453955]
["bitfinex","ETHUSD",1765120881269,0.50799241,2957.6,2957.2,0.563]
["bitfinex","ETHUSD",1765120881464,0.60743152,2957.6,2957.2,0.563]
["bitfinex","ETHUSD",1765120881774,0.4879,2957.5,2957.2,0.563]
["bitfinex","ETHUSD",1765120882288,0.09943911,2956.9,2955.1,0.148]
["bitfinex","ETHUSD",1765120882459,0.09943911,2956.9,2955.8,10.157774]
["bitfinex","ETHUSD",1765120882791,0.09943911,2956.6,2955.9,0.72559411]
["bitfinex","ETHUSD",1765120882955,0.09943911,2956.6,2955.7,7.32958658]
["bitfinex","ETHUSD",1765120883152,0.09943911,2956.6,2955.8,0.74644866]
["bitfinex","ETHUSD",1765120883356,3.48170584,2956.6,2956.0,0.72559411]
["bitfinex","ETHUSD",1765120883652,0.4879,2956.7,2956.1,0.562]
["bitfinex","ETHUSD",1765120884255,0.09943911,2956.9,2956.1,0.7035]
["bitfinex","ETHUSD",1765120884462,0.50494311,2957.0,2956.1,0.7035]
["bitfinex","ETHUSD",1765120884990,0.405504,2957.0,2956.1,0.7035]
["bitfinex","ETHUSD",1765120885512,0.58733911,2957.1,2956.2,6.76544212]
["bitfinex","ETHUSD",1765120885675,0.4879,2957.1,2956.3,1.25488662]
["bitfinex","ETHUSD",1765120886205,0.454,2956.4,2955.6,0.1349]
["bitfinex","ETHUSD",1765120886504,0.09943911,2956.8,2956.1,3.38280583]
["bitfinex","ETHUSD",1765120886811,0.405504,2956.9,2956.1,3.38280583]
["bitfinex","ETHUSD",1765120886973,0.405504,2956.9,2956.1,3.52430583]
["bitfinex","ETHUSD",1765120887174,0.58733911,2956.8,2956.1,3.38280583]
["bitfinex","ETHUSD",1765120887791,0.58733911,2956.8,2955.9,3.94501212]
["bitfinex","ETHUSD",1765120887792,0.09943911,2956.7,2956.0,4.10854404]
["bitfinex","ETHUSD",1765120888001,0.09943911,2956.7,2956.0,4.91390693]
["bitfinex","ETHUSD",1765120888199,0.09943911,2956.4,2955.6,4.02626049]
["bitfinex","ETHUSD",1765120888512,0.405504,2956.3,2955.4,3.51851445]
["bitfinex","ETHUSD",1765120888692,0.44763898,2957.5,2955.6,0.72559411]
["bitfinex","ETHUSD",1765120888932,0.44763898,2957.5,2955.5,1.06999241]
["bitfinex","ETHUSD",1765120888933,0.4879,2957.2,2956.0,0.72559411]
["bitfinex","ETHUSD",1765120889121,0.29643911,2957.4,2956.2,0.50799241]
["bitfinex","ETHUSD",1765120889280,0.197,2957.4,2956.2,0.50799241]
["bitfinex","ETHUSD",1765120889478,3.57835738,2957.4,2956.3,0.4905]
["bitfinex","ETHUSD",1765120889979,0.58733911,2957.3,2956.4,6.76498444]
["bitfinex","ETHUSD",1765120890215,0.58733911,2957.3,2956.5,0.562]
["bitfinex","ETHUSD",1765120890427,0.58733911,2957.3,2956.6,0.73269844]
["bitfinex","ETHUSD",1765120890794,0.4889,2957.8,2956.6,0.73269844]
["bitfinex","ETHUSD",1765120891131,0.09933029,2957.5,2956.6,0.73269844]
["bitfinex","ETHUSD",1765120891290,0.09933029,2957.3,2956.6,0.73269844]
["bitfinex","ETHUSD",1765120891825,0.58723029,2957.2,2956.5,0.562]
["bitfinex","ETHUSD",1765120892376,3.96887601,2957.2,2956.5,3.9443143]
["bitfinex","ETHUSD",1765120892609,0.09933029,2957.1,2956.4,0.72559411]
["bitfinex","ETHUSD",1765120892831,0.50483429,2957.0,2956.4,0.562]
["bitfinex","ETHUSD",1765120893136,0.197,2957.1,2956.5,3.38234605]
["bitfinex","ETHUSD",1765120893330,0.197,2957.1,2956.6,0.73268182]
["bitfinex","ETHUSD",1765120893725,0.6849,2957.1,2956.6,0.73268182]
["bitfinex","ETHUSD",1765120895340,0.6849,2957.1,2956.6,4.11485835]
["bitfinex","ETHUSD",1765120896039,0.454,2956.7,2956.4,1.28759411]
["bitfinex","ETHUSD",1765120896338,0.454,2956.7,2956.4,3.94444398]
["bitfinex","ETHUSD",1765120896638,0.454,2956.7,2956.4,0.562]
["bitfinex","ETHUSD",1765120896823,0.50483429,2957.0,2956.4,0.562]
["bitfinex","ETHUSD",1765120897133,0.405504,2957.0,2956.5,3.38228379]
["bitfinex","ETHUSD",1765120897623,0.893404,2957.0,2956.5,3.38228379]
["bitfinex","ETHUSD",1765120897827,0.893404,2957.0,2956.4,0.562]
["bitfinex","ETHUSD",1765120897828,0.454,2956.6,2956.4,0.562]
["bitfinex","ETHUSD",1765120898136,0.4879,2956.8,2956.3,3.94459567]
["bitfinex","ETHUSD",1765120898439,0.4879,2956.8,2956.3,0.562]
["bitfinex","ETHUSD",1765120898739,0.47944887,2956.8,2956.4,3.38239727]
["bitfinex","ETHUSD",1765120898947,3.7873612,2957.0,2956.4,3.38239727]
["bitfinex","ETHUSD",1765120899112,0.09933029,2956.9,2956.3,3.94456325]
["bitfinex","ETHUSD",1765120899515,3.48135884,2956.9,2956.3,0.562]
["bitfinex","ETHUSD",1765120899833,0.09933029,2956.8,2956.3,0.562]
["bitfinex","ETHUSD",1765120900015,0.454,2956.4,2956.3,0.562]
["bitfinex","ETHUSD",1765120900746,0.09933029,2956.8,2956.3,3.94460663]
["bitfinex","ETHUSD",1765120901148,0.58723029,2956.8,2956.3,3.94460663]
["bitfinex","ETHUSD",1765120901569,3.96926651,2956.8,2956.3,3.94460663]
["bitfinex","ETHUSD",1765120901778,0.602504,2957.3,2956.4,1.23358652]
["bitfinex","ETHUSD",1765120901957,0.09933029,2957.1,2956.4,1.23358652]
["bitfinex","ETHUSD",1765120902359,0.4879,2957.0,2956.4,1.23358652]
["bitfinex","ETHUSD",1765120902982,4.49195923,2957.3,2956.4,1.23358652]
["bitfinex","ETHUSD",1765120903154,0.602504,2957.3,2956.5,0.93085313]
["bitfinex","ETHUSD",1765120903360,1.090404,2957.3,2956.6,0.50799241]
["bitfinex","ETHUSD",1765120903678,3.48092818,2957.2,2956.7,0.562]
["bitfinex","ETHUSD",1765120904477,0.454,2956.8,2956.7,0.562]
["bitfinex","ETHUSD",1765120904979,0.9419,2956.8,2956.7,0.562]
["bitfinex","ETHUSD",1765120905548,0.454,2956.8,2956.7,0.562]
["bitfinex","ETHUSD",1765120905752,0.50483429,2957.1,2956.7,0.562]
["bitfinex","ETHUSD",1765120905945,0.99273429,2957.1,2956.7,0.562]
["bitfinex","ETHUSD",1765120906546,0.4879,2957.1,2956.7,0.562]
["bitfinex","ETHUSD",1765120906752,0.197,2957.3,2956.7,4.84655974]
["bitfinex","ETHUSD",1765120907657,0.405504,2957.2,2956.7,0.95642207]
["bitfinex","ETHUSD",1765120907869,0.454,2956.8,2956.7,0.562]
["bitfinex","ETHUSD",1765120908280,0.09933029,2957.1,2956.7,0.562]
["bitfinex","ETHUSD",1765120908581,3.88646839,2957.2,2956.7,0.562]
["bitfinex","ETHUSD",1765120908886,0.4879,2957.1,2956.7,0.562]
["bitfinex","ETHUSD",1765120909478,0.454,2956.8,2956.7,0.562]
["bitfinex","ETHUSD",1765120909866,0.4879,2957.1,2956.7,0.562]
["bitfinex","ETHUSD",1765120910395,0.405504,2957.2,2956.7,0.562]
["bitfinex","ETHUSD",1765120910582,0.4817,2957.1,2956.7,0.562]
["bitfinex","ETHUSD",1765120910791,0.405504,2957.2,2956.7,0.562]
["bitfinex","ETHUSD",1765120911465,0.405504,2957.2,2956.7,3.94413169]
["bitfinex","ETHUSD",1765120911711,3.78713703,2957.2,2956.7,0.562]
["bitfinex","ETHUSD",1765120911874,0.09933029,2957.1,2956.7,0.562]
["bitfinex","ETHUSD",1765120912208,0.58103029,2957.1,2956.7,0.562]
["bitfinex","ETHUSD",1765120913794,0.405504,2957.2,2956.7,0.562]
["bitfinex","ETHUSD",1765120914297,0.887204,2957.2,2956.7,0.562]
["bitfinex","ETHUSD",1765120914975,0.4817,2957.1,2956.7,0.562]
["bitfinex","ETHUSD",1765120915615,3.78709555,2957.2,2956.7,0.562]
["bitfinex","ETHUSD",1765120915915,4.26879555,2957.2,2956.7,0.562]
["bitfinex","ETHUSD",1765120917213,0.09933029,2957.6,2956.8,3.38203463]
["bitfinex","ETHUSD",1765120917417,0.58103029,2957.5,2956.8,3.38203463]
["bitfinex","ETHUSD",1765120917619,0.58103029,2957.5,2956.8,6.76406926]
["bitfinex","ETHUSD",1765120917931,0.58103029,2957.5,2956.9,0.87338855]
["bitfinex","ETHUSD",1765120918222,0.09933029,2957.6,2956.9,0.87338855]
["bitfinex","ETHUSD",1765120918519,0.09933029,2957.6,2956.9,1.38138096]
["bitfinex","ETHUSD",1765120918899,0.405504,2957.7,2957.1,0.50799241]
["bitfinex","ETHUSD",1765120919207,0.405504,2957.7,2957.2,0.561]
["bitfinex","ETHUSD",1765120919590,0.405504,2957.7,2957.2,3.94254765]
["bitfinex","ETHUSD",1765120919997,0.001,2957.8,2957.2,8.63221652]
["bitfinex","ETHUSD",1765120920694,0.001,2957.8,2957.2,1.38969171]
["bitfinex","ETHUSD",1765120921295,3.48124055,2957.8,2957.2,4.77119638]
["bitfinex","ETHUSD",1765120921488,3.85941026,2957.8,2957.2,3.94250467]
["bitfinex","ETHUSD",1765120921688,0.001,2957.8,2957.2,7.83207424]
["bitfinex","ETHUSD",1765120921882,0.001,2957.8,2957.7,0.4842]
["bitfinex","ETHUSD",1765120922087,0.001,2957.8,2957.7,1.5246]
["bitfinex","ETHUSD",1765120922925,0.001,2957.8,2957.7,2.03259241]
["bitfinex","ETHUSD",1765120923222,0.001,2959.0,2958.3,0.6224]
["bitfinex","ETHUSD",1765120923384,0.001,2959.0,2958.4,5.7958802]
["bitfinex","ETHUSD",1765120923587,0.001,2959.0,2958.4,9.17608571]
["bitfinex","ETHUSD",1765120924384,0.001,2959.0,2958.4,5.63039962]
["bitfinex","ETHUSD",1765120924614,0.675,2958.9,2958.4,0.72559411]
["bitfinex","ETHUSD",1765120924821,0.1975,2958.9,2958.4,1.28659411]
["bitfinex","ETHUSD",1765120925022,0.1975,2958.9,2958.4,5.15099962]
["bitfinex","ETHUSD",1765120925335,0.675,2958.9,2958.4,0.561]
["bitfinex","ETHUSD",1765120926230,4.05469448,2958.9,2958.4,0.561]
["bitfinex","ETHUSD",1765120929339,0.675,2958.9,2958.4,3.94120551]
["bitfinex","ETHUSD",1765120929539,0.001,2959.0,2958.4,6.53252269]
["bitfinex","ETHUSD",1765120933134,0.001,2959.0,2958.4,5.24592858]
["bitfinex","ETHUSD",1765120933339,0.001,2959.0,2958.4,4.93239792]
["bitfinex","ETHUSD",1765120933539,0.001,2959.0,2958.4,5.65799203]
["bitfinex","ETHUSD",1765120933740,0.001,2959.0,2958.4,6.13739203]
["bitfinex","ETHUSD",1765120933935,0.001,2959.0,2958.4,6.17119408]
["bitfinex","ETHUSD",1765120934140,0.001,2959.1,2958.9,0.4842]
["bitfinex","ETHUSD",1765120934371,0.001,2959.1,2959.0,5.19349624]
["bitfinex","ETHUSD",1765120934674,0.001,2959.1,2959.0,5.71284586]
["bitfinex","ETHUSD",1765120934970,0.001,2959.1,2959.0,6.19224586]
["bitfinex","ETHUSD",1765120935343,0.001,2959.7,2959.3,0.6322]
["bitfinex","ETHUSD",1765120935558,0.001,2960.0,2959.6,0.4842]
["bitfinex","ETHUSD",1765120935763,0.1975,2959.9,2959.3,0.148]
["bitfinex","ETHUSD",1765120935959,0.4785,2959.8,2959.4,0.56]
["bitfinex","ETHUSD",1765120936160,0.4785,2959.8,2959.5,3.37894914]
["bitfinex","ETHUSD",1765120936161,0.001,2959.8,2959.5,3.37894914]
["bitfinex","ETHUSD",1765120936359,0.001,2959.8,2959.5,0.72559411]
["bitfinex","ETHUSD",1765120937472,0.4695,2959.6,2959.4,0.56]
["bitfinex","ETHUSD",1765120937655,0.001,2959.8,2959.5,0.72559411]
["bitfinex","ETHUSD",1765120937856,0.001,2959.8,2959.5,0.50799241]
["bitfinex","ETHUSD",1765120937857,0.4785,2959.8,2959.5,0.50799241]
["bitfinex","ETHUSD",1765120938175,0.4695,2959.6,2959.5,1.23358652]
["bitfinex","ETHUSD",1765120938338,0.4695,2959.6,2959.4,0.56]
["bitfinex","ETHUSD",1765120938543,0.001,2959.8,2959.4,1.28559411]
["bitfinex","ETHUSD",1765120938755,0.001,2959.8,2959.4,4.66464123]
["bitfinex","ETHUSD",1765120939553,0.001,2959.8,2959.4,1.28559411]
["bitfinex","ETHUSD",1765120939756,0.001,2959.8,2959.4,4.66465348]
["bitfinex","ETHUSD",1765120940171,0.001,2959.8,2959.5,3.37894459]
["bitfinex","ETHUSD",1765120940376,0.001,2959.8,2959.5,0.72559411]
["bitfinex","ETHUSD",1765120940873,0.47,2959.6,2959.4,0.72559411]
["bitfinex","ETHUSD",1765120941062,0.001,2959.8,2959.5,0.56]
["bitfinex","ETHUSD",1765120941576,0.001,2959.8,2959.7,0.4863]
["bitfinex","ETHUSD",1765120941883,0.001,2959.8,2959.7,5.11089624]
["bitfinex","ETHUSD",1765120942386,0.001,2960.0,2959.8,0.72559411]
["bitfinex","ETHUSD",1765120942559,0.001,2960.0,2959.9,1.0463]
["bitfinex","ETHUSD",1765120942758,0.001,2960.0,2959.9,1.5216]
["bitfinex","ETHUSD",1765120942959,0.001,2960.0,2959.9,3.2724262]
["bitfinex","ETHUSD",1765120943354,0.001,2960.0,2959.9,3.99802031]
["bitfinex","ETHUSD",1765120944355,0.001,2960.0,2959.9,7.37651282]
["bitfinex","ETHUSD",1765120944783,0.001,2960.0,2959.9,5.34692041]
["bitfinex","ETHUSD",1765120945083,0.001,2960.0,2959.9,6.39322041]
["bitfinex","ETHUSD",1765120945581,0.001,2960.0,2959.9,0.56]
["bitfinex","ETHUSD",1765120945882,0.9339,2960.0,2959.9,0.56]
["bitfinex","ETHUSD",1765120946270,0.001,2960.0,2959.9,3.93849251]
["bitfinex","ETHUSD",1765120947285,0.001,2960.0,2959.9,9.08317367]
["bitfinex","ETHUSD",1765120947453,0.001,2960.0,2959.9,9.04938875]
["bitfinex","ETHUSD",1765120947648,0.001,2960.0,2959.9,10.68084915]
["bitfinex","ETHUSD",1765120947970,0.001,2960.0,2959.9,6.29554702]
["bitfinex","ETHUSD",1765120948277,0.001,2960.0,2959.9,4.66308662]
["bitfinex","ETHUSD",1765120949066,0.001,2960.0,2959.5,3.88682993]
["bitfinex","ETHUSD",1765120949067,0.9339,2960.0,2959.5,3.88682993]
["bitfinex","ETHUSD",1765120949263,0.001,2960.0,2959.7,0.50799241]
["bitfinex","ETHUSD",1765120949463,0.6612,2959.9,2959.6,0.559]
["bitfinex","ETHUSD",1765120949671,0.47,2959.7,2959.6,0.559]
["bitfinex","ETHUSD",1765120949878,0.47,2959.7,2959.5,0.559]
["bitfinex","ETHUSD",1765120950084,0.47,2959.2,2958.7,0.50799241]
["bitfinex","ETHUSD",1765120950397,0.4629,2959.6,2959.1,3.88733051]
["bitfinex","ETHUSD",1765120950681,0.4629,2959.6,2959.2,0.559]
["bitfinex","ETHUSD",1765120950887,3.37872235,2959.7,2958.1,3.52750653]
["bitfinex","ETHUSD",1765120950888,0.47,2959.2,2958.1,3.52750653]
["bitfinex","ETHUSD",1765120951072,0.47,2959.2,2958.6,3.37997588]
["bitfinex","ETHUSD",1765120951264,0.4629,2959.1,2958.6,3.37997588]
["bitfinex","ETHUSD",1765120951988,0.4629,2959.1,2958.5,0.559]
["bitfinex","ETHUSD",1765120952163,0.5948,2958.7,2958.4,0.72559411]
["bitfinex","ETHUSD",1765120952368,0.5948,2958.7,2958.5,0.559]
["bitfinex","ETHUSD",1765120952570,0.4629,2958.6,2958.4,0.559]
["bitfinex","ETHUSD",1765120953071,0.47,2958.5,2958.4,0.559]
["bitfinex","ETHUSD",1765120953272,0.1248,2958.7,2958.4,3.93920551]
["bitfinex","ETHUSD",1765120953482,0.1248,2958.7,2958.4,0.559]
["bitfinex","ETHUSD",1765120953690,0.5877,2958.7,2958.4,0.559]
["bitfinex","ETHUSD",1765120954203,0.47,2958.5,2958.4,0.559]
["bitfinex","ETHUSD",1765120954399,0.5877,2958.7,2958.4,3.93920551]
["bitfinex","ETHUSD",1765120954574,0.5877,2958.7,2958.4,0.559]
["bitfinex","ETHUSD",1765120955088,0.47,2958.5,2958.4,0.559]
["bitfinex","ETHUSD",1765120955307,0.1248,2958.7,2958.4,0.559]
["bitfinex","ETHUSD",1765120955470,0.5877,2958.7,2958.4,0.559]
["bitfinex","ETHUSD",1765120956480,0.47,2958.5,2958.4,0.559]
["bitfinex","ETHUSD",1765120956809,0.1248,2958.7,2958.4,3.93916623]
["bitfinex","ETHUSD",1765120956982,0.1983,2958.9,2958.5,0.50799241]
["bitfinex","ETHUSD",1765120957173,0.1983,2958.9,2958.7,0.50799241]
["bitfinex","ETHUSD",1765120957373,0.1983,2959.4,2958.8,0.559]
["bitfinex","ETHUSD",1765120957600,0.4629,2959.6,2959.1,0.50799241]
["bitfinex","ETHUSD",1765120957799,0.4629,2959.6,2959.2,0.559]
["bitfinex","ETHUSD",1765120959185,0.4629,2959.6,2959.2,3.93825244]
["bitfinex","ETHUSD",1765120959372,0.47,2959.3,2959.2,0.559]
["bitfinex","ETHUSD",1765120959884,0.9329,2959.3,2959.2,0.559]
["bitfinex","ETHUSD",1765120960285,0.9329,2959.3,2958.7,0.50799241]
["bitfinex","ETHUSD",1765120960487,0.3208,2959.0,2958.8,0.559]
["bitfinex","ETHUSD",1765120961290,0.4629,2959.2,2958.9,3.88762673]
["bitfinex","ETHUSD",1765120961494,3.94111641,2959.6,2958.9,4.72106371]
["bitfinex","ETHUSD",1765120961798,0.4629,2959.5,2958.9,4.72106371]
["bitfinex","ETHUSD",1765120962376,0.4629,2959.5,2959.1,0.50799241]
["bitfinex","ETHUSD",1765120962574,0.405504,2959.7,2959.2,0.559]
["bitfinex","ETHUSD",1765120962816,0.50483429,2959.7,2959.2,0.559]
["bitfinex","ETHUSD",1765120963103,0.47,2959.3,2959.2,0.559]
["bitfinex","ETHUSD",1765120963271,3.78426094,2959.7,2959.2,0.559]
["bitfinex","ETHUSD",1765120963471,0.47,2959.3,2959.2,0.559]
["bitfinex","ETHUSD",1765120964105,0.9329,2959.3,2959.2,0.559]
["bitfinex","ETHUSD",1765120964304,3.78426094,2959.7,2959.2,0.559]
["bitfinex","ETHUSD",1765120964508,0.405504,2959.8,2959.2,3.93828968]
["bitfinex","ETHUSD",1765120964707,0.6612,2959.9,2959.3,0.90182138]
["bitfinex","ETHUSD",1765120965131,0.6612,2959.9,2959.5,0.50799241]
["bitfinex","ETHUSD",1765120965433,0.6612,2959.9,2959.5,3.8868906]
["bitfinex","ETHUSD",1765120966103,0.1983,2959.9,2959.6,0.559]
["bitfinex","ETHUSD",1765120966427,0.001,2960.0,2959.8,0.50799241]
["bitfinex","ETHUSD",1765120967601,0.001,2960.0,2959.9,0.50799241]
["bitfinex","ETHUSD",1765120968009,0.001,2960.0,2959.9,0.89665223]
["bitfinex","ETHUSD",1765120968327,0.9339,2960.0,2959.9,0.89665223]
["bitfinex","ETHUSD",1765120968695,0.471,2960.0,2959.9,0.89665223]
["bitfinex","ETHUSD",1765120968899,0.9339,2960.0,2959.6,0.559]
["bitfinex","ETHUSD",1765120969097,0.001,2960.0,2959.8,0.50799241]
["bitfinex","ETHUSD",1765120969515,0.001,2960.0,2959.9,3.37849251]
["bitfinex","ETHUSD",1765120969728,0.001,2960.0,2959.9,3.88648492]
["bitfinex","ETHUSD",1765120969924,0.9339,2960.0,2959.6,3.37875632]
["bitfinex","ETHUSD",1765120970098,0.4639,2960.0,2959.6,0.72559411]
["bitfinex","ETHUSD",1765120970299,0.6683,2959.7,2959.6,4.10439628]
["bitfinex","ETHUSD",1765120970499,0.6683,2959.7,2959.6,4.66339628]
["bitfinex","ETHUSD",1765120970832,0.6508,2959.9,2959.6,8.04223125]
["bitfinex","ETHUSD",1765120971031,0.1879,2959.9,2959.7,0.50799241]
["bitfinex","ETHUSD",1765120971235,0.001,2960.0,2959.7,0.50799241]
["bitfinex","ETHUSD",1765120971731,0.4913,2959.8,2959.6,4.66339628]
["bitfinex","ETHUSD",1765120972030,0.2965,2959.7,2959.6,1.28459411]
["bitfinex","ETHUSD",1765120972228,0.2965,2959.7,2959.6,1.28359411]
["bitfinex","ETHUSD",1765120972435,0.7731,2959.7,2959.6,4.66242908]
["bitfinex","ETHUSD",1765120974021,0.2965,2959.7,2959.6,4.66242908]
["bitfinex","ETHUSD",1765120974226,0.1879,2959.9,2959.6,4.66242908]
["bitfinex","ETHUSD",1765120974731,0.6645,2959.9,2959.6,4.66242908]
["bitfinex","ETHUSD",1765120976332,0.4707,2959.7,2959.3,0.50799241]
["bitfinex","ETHUSD",1765120976535,0.2954,2959.6,2959.4,0.558]
["bitfinex","ETHUSD",1765120977031,0.4707,2959.5,2959.4,0.558]
["bitfinex","ETHUSD",1765120977235,0.4707,2959.5,2959.1,0.50799241]
["bitfinex","ETHUSD",1765120977418,0.2954,2959.4,2959.2,0.558]
["bitfinex","ETHUSD",1765120977811,0.2954,2959.4,2959.3,3.3791775]
["bitfinex","ETHUSD",1765120978027,0.469,2959.3,2959.2,3.9372917]
["bitfinex","ETHUSD",1765120978232,0.09933029,2959.7,2959.2,3.9372917]
["bitfinex","ETHUSD",1765120978429,0.51573483,2959.7,2959.2,3.9372917]
["bitfinex","ETHUSD",1765120978739,0.4982,2959.6,2959.2,3.9372917]
["bitfinex","ETHUSD",1765120979429,0.1879,2959.9,2959.3,0.50799241]
["bitfinex","ETHUSD",1765120979625,0.1879,2959.9,2959.5,0.50799241]
["bitfinex","ETHUSD",1765120979828,0.406504,2960.0,2959.6,0.558]
["bitfinex","ETHUSD",1765120980028,0.001,2960.0,2959.9,0.457]
["bitfinex","ETHUSD",1765120980227,0.001,2960.0,2959.9,4.34348492]
["bitfinex","ETHUSD",1765120980734,0.001,2960.0,2959.7,0.50799241]
["bitfinex","ETHUSD",1765120980938,0.1951,2959.9,2959.5,0.72559411]
["bitfinex","ETHUSD",1765120981140,0.001,2960.0,2959.8,3.93660649]
["bitfinex","ETHUSD",1765120981444,0.6933,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1765120981639,0.001,2960.0,2959.9,3.37849251]
["bitfinex","ETHUSD",1765120981846,0.001,2960.0,2959.9,3.83549251]
["bitfinex","ETHUSD",1765120982136,0.001,2960.0,2959.9,4.71043482]
["bitfinex","ETHUSD",1765120982337,0.001,2960.0,2959.9,3.88648492]
["bitfinex","ETHUSD",1765120982643,0.001,2960.0,2959.9,8.23458705]
["bitfinex","ETHUSD",1765120982808,0.001,2960.3,2960.0,1.64999411]
["bitfinex","ETHUSD",1765120983009,0.001,2960.3,2960.2,0.6011]
["bitfinex","ETHUSD",1765120983639,0.001,2960.3,2960.1,0.558]
["bitfinex","ETHUSD",1765120983640,0.001,2960.3,2960.0,0.72559411]
["bitfinex","ETHUSD",1765120983809,0.001,2960.3,2960.2,0.50799241]
["bitfinex","ETHUSD",1765120984211,0.001,2960.3,2960.1,1.21009241]
["bitfinex","ETHUSD",1765120984433,0.001,2960.3,2959.8,0.4674]
["bitfinex","ETHUSD",1765120984434,0.9689,2960.2,2959.8,0.50799241]
["bitfinex","ETHUSD",1765120984714,0.9689,2960.2,2959.4,0.1441]
["bitfinex","ETHUSD",1765120984715,0.4865,2959.9,2959.4,0.1441]
["bitfinex","ETHUSD",1765120985049,0.2932,2959.5,2958.8,0.50799241]
["bitfinex","ETHUSD",1765120985363,0.4982,2959.8,2958.9,0.558]
["bitfinex","ETHUSD",1765120985645,0.4982,2959.8,2959.2,7.26656376]
["bitfinex","ETHUSD",1765120985816,0.4982,2959.8,2959.3,0.558]
["bitfinex","ETHUSD",1765120986148,0.1951,2959.9,2959.4,0.50799241]
["bitfinex","ETHUSD",1765120986513,0.001,2960.3,2959.6,0.50799241]
["bitfinex","ETHUSD",1765120986742,0.406504,2960.3,2959.7,0.558]
["bitfinex","ETHUSD",1765120986942,4.28275426,2960.3,2959.7,0.558]
["bitfinex","ETHUSD",1765120987143,0.4992,2960.3,2959.8,0.03378606]
["bitfinex","ETHUSD",1765120987358,0.001,2960.3,2959.8,0.50799241]
["bitfinex","ETHUSD",1765120987737,0.001,2960.3,2960.0,0.50799241]
["bitfinex","ETHUSD",1765120988080,0.001,2960.3,2960.1,0.558]
["bitfinex","ETHUSD",1765120988248,0.001,2960.3,2960.1,0.7021]
["bitfinex","ETHUSD",1765120988577,0.001,2960.3,2960.2,4.56074423]
["bitfinex","ETHUSD",1765120988749,0.001,2960.3,2960.2,9.82089696]
["bitfinex","ETHUSD",1765120990564,0.001,2961.0,2960.2,9.35349696]
["bitfinex","ETHUSD",1765120990743,0.001,2961.0,2960.9,5.2260581]
["bitfinex","ETHUSD",1765120990938,0.001,2961.0,2960.9,5.7830581]
["bitfinex","ETHUSD",1765120991179,0.001,2961.0,2960.9,5.6934581]
["bitfinex","ETHUSD",1765120991379,0.001,2961.0,2960.9,3.4703126]
["bitfinex","ETHUSD",1765120991552,0.001,2961.0,2960.9,3.33513157]
["bitfinex","ETHUSD",1765120992476,0.001,2961.0,2960.9,1.85373157]
["bitfinex","ETHUSD",1765120992775,0.001,2961.0,2960.9,5.167938]
["bitfinex","ETHUSD",1765120993076,0.4717,2961.0,2960.9,0.72559411]
["bitfinex","ETHUSD",1765120993251,0.4717,2961.0,2960.9,4.65994559]
["bitfinex","ETHUSD",1765120993456,0.001,2961.0,2960.9,4.65994559]
["bitfinex","ETHUSD",1765120994679,0.9699,2961.0,2960.9,0.72559411]
["bitfinex","ETHUSD",1765120994850,0.001,2961.0,2960.9,4.65994559]
["bitfinex","ETHUSD",1765120995780,0.001,2961.0,2960.9,5.51448676]
["bitfinex","ETHUSD",1765120998194,0.9699,2961.0,2960.9,5.51448676]
["bitfinex","ETHUSD",1765120998479,0.001,2961.0,2960.9,5.97148676]
["bitfinex","ETHUSD",1765120998863,0.001,2961.0,2960.9,4.95748676]
["bitfinex","ETHUSD",1765120999037,0.001,2961.0,2960.9,5.51448676]
["bitfinex","ETHUSD",1765120999843,0.001,2961.0,2960.9,5.97148676]
["bitfinex","ETHUSD",1765121001771,0.001,2961.0,2960.9,6.42218676]
["bitfinex","ETHUSD",1765121002458,0.9473,2961.0,2960.5,0.50799241]
["bitfinex","ETHUSD",1765121002666,0.1808,2960.9,2960.7,3.37749452]
["bitfinex","ETHUSD",1765121002871,0.6748,2960.9,2960.8,0.72559411]
["bitfinex","ETHUSD",1765121003071,0.6748,2960.9,2960.6,0.557]
["bitfinex","ETHUSD",1765121003288,0.6748,2960.9,2960.0,4.49416399]
["bitfinex","ETHUSD",1765121003289,0.4523,2960.7,2960.4,0.50799241]
["bitfinex","ETHUSD",1765121003592,0.2617,2960.6,2960.5,0.557]
["bitfinex","ETHUSD",1765121003750,3.55818128,2960.9,2960.5,0.557]
["bitfinex","ETHUSD",1765121003751,0.494,2960.7,2960.5,0.557]
["bitfinex","ETHUSD",1765121003955,0.4523,2960.6,2960.5,0.557]
["bitfinex","ETHUSD",1765121004497,0.9463,2960.6,2960.5,0.557]
["bitfinex","ETHUSD",1765121004989,1.04563029,2960.6,2960.5,0.557]
["bitfinex","ETHUSD",1765121005156,1.04563029,2960.6,2960.0,0.50799241]
["bitfinex","ETHUSD",1765121005352,0.2617,2960.2,2959.9,3.37845213]
["bitfinex","ETHUSD",1765121005561,0.7557,2960.2,2960.0,1.28259411]
["bitfinex","ETHUSD",1765121005766,0.7557,2960.2,2960.0,1.79058652]
["bitfinex","ETHUSD",1765121006466,0.494,2960.6,2960.0,1.79058652]
["bitfinex","ETHUSD",1765121006666,0.4523,2960.1,2959.9,3.37840713]
["bitfinex","ETHUSD",1765121006973,0.494,2960.6,2960.0,3.93537837]
["bitfinex","ETHUSD",1765121007178,0.494,2960.5,2960.0,3.93537837]
["bitfinex","ETHUSD",1765121007699,0.494,2960.5,2960.0,3.93535822]
["bitfinex","ETHUSD",1765121007895,0.4523,2960.1,2960.0,4.66095233]
["bitfinex","ETHUSD",1765121009694,0.9463,2960.1,2960.0,0.557]
["bitfinex","ETHUSD",1765121009881,1.37874549,2960.1,2960.0,0.557]
["bitfinex","ETHUSD",1765121010210,0.9463,2960.1,2959.9,0.556]
["bitfinex","ETHUSD",1765121010506,0.6331,2959.8,2959.3,0.556]
["bitfinex","ETHUSD",1765121010669,0.2759,2959.7,2959.3,0.556]
["bitfinex","ETHUSD",1765121010868,0.7699,2959.7,2959.3,0.556]
["bitfinex","ETHUSD",1765121011068,0.1808,2959.8,2959.2,3.37919652]
["bitfinex","ETHUSD",1765121011296,0.1808,2959.8,2959.2,7.09640787]
["bitfinex","ETHUSD",1765121011504,0.494,2960.1,2959.3,0.72559411]
["bitfinex","ETHUSD",1765121011687,0.1808,2960.3,2959.7,6.75744162]
["bitfinex","ETHUSD",1765121011903,0.1808,2960.3,2959.8,0.556]
["bitfinex","ETHUSD",1765121012575,0.6748,2960.3,2959.8,0.556]
["bitfinex","ETHUSD",1765121013168,0.4523,2959.9,2959.8,0.556]
["bitfinex","ETHUSD",1765121013395,0.494,2960.2,2959.8,0.556]
["bitfinex","ETHUSD",1765121013916,0.405504,2960.8,2960.1,0.4567]
["bitfinex","ETHUSD",1765121014126,0.899504,2960.8,2960.2,0.556]
["bitfinex","ETHUSD",1765121014469,0.1808,2960.9,2960.2,0.556]
["bitfinex","ETHUSD",1765121014701,0.494,2960.7,2960.2,0.556]
["bitfinex","ETHUSD",1765121014874,0.494,2960.7,2960.3,0.50799241]
["bitfinex","ETHUSD",1765121015201,0.1808,2960.9,2960.3,0.50799241]
["bitfinex","ETHUSD",1765121015418,0.494,2960.7,2960.3,0.50799241]
["bitfinex","ETHUSD",1765121015710,0.1808,2960.9,2960.4,3.3779219]
["bitfinex","ETHUSD",1765121015997,0.6748,2960.9,2960.4,3.3779219]
["bitfinex","ETHUSD",1765121016301,0.6748,2960.9,2960.5,0.50799241]
["bitfinex","ETHUSD",1765121016493,0.494,2960.8,2960.6,0.556]
["bitfinex","ETHUSD",1765121016901,0.1808,2960.9,2960.6,0.556]
["bitfinex","ETHUSD",1765121017578,0.4523,2960.7,2960.6,0.556]
["bitfinex","ETHUSD",1765121018095,0.9463,2960.7,2960.6,0.556]
["bitfinex","ETHUSD",1765121018884,0.9463,2960.7,2960.0,1.23358652]
["bitfinex","ETHUSD",1765121019192,0.2759,2960.4,2960.3,3.88599247]
["bitfinex","ETHUSD",1765121021207,0.2759,2960.4,2960.3,3.37800006]
["bitfinex","ETHUSD",1765121021519,0.494,2960.6,2960.3,3.37800006]
["bitfinex","ETHUSD",1765121022097,0.494,2960.6,2960.4,3.88586487]
["bitfinex","ETHUSD",1765121022279,0.494,2960.6,2960.5,0.556]
["bitfinex","ETHUSD",1765121023016,0.9463,2960.6,2960.5,0.556]
["bitfinex","ETHUSD",1765121023516,0.001,2961.0,2960.5,2.6331806]
["bitfinex","ETHUSD",1765121023707,0.001,2961.0,2960.5,2.1764806]
["bitfinex","ETHUSD",1765121023904,0.001,2961.0,2960.5,1.7257806]
["bitfinex","ETHUSD",1765121024100,0.6748,2960.9,2960.6,3.37769371]
["bitfinex","ETHUSD",1765121024312,0.6748,2960.9,2960.6,6.75538742]
["bitfinex","ETHUSD",1765121024494,0.4523,2960.7,2960.6,4.10328782]
["bitfinex","ETHUSD",1765121024694,0.6748,2960.9,2960.6,7.48098153]
["bitfinex","ETHUSD",1765121024925,0.4523,2960.7,2960.3,0.50799241]
["bitfinex","ETHUSD",1765121025101,0.494,2960.8,2960.6,0.556]
["bitfinex","ETHUSD",1765121025429,0.494,2960.7,2960.6,0.556]
["bitfinex","ETHUSD",1765121025725,0.9463,2960.7,2960.6,0.556]
["bitfinex","ETHUSD",1765121026024,1.40012695,2960.7,2960.6,0.556]
["bitfinex","ETHUSD",1765121026222,0.9463,2960.7,2960.6,0.556]
["bitfinex","ETHUSD",1765121026434,0.9463,2960.7,2960.4,3.37785337]
["bitfinex","ETHUSD",1765121026732,0.494,2960.6,2960.4,0.556]
["bitfinex","ETHUSD",1765121026932,0.2759,2960.5,2960.4,0.556]
["bitfinex","ETHUSD",1765121027433,0.2759,2960.5,2959.6,3.37877444]
["bitfinex","ETHUSD",1765121027434,0.50483429,2960.4,2959.6,3.37877444]
["bitfinex","ETHUSD",1765121027636,0.95533429,2960.4,2959.7,0.556]
["bitfinex","ETHUSD",1765121027834,0.95533429,2960.4,2959.4,3.88702241]
["bitfinex","ETHUSD",1765121027835,0.405504,2959.9,2959.4,0.50799241]
["bitfinex","ETHUSD",1765121027994,0.2759,2959.5,2959.4,0.50799241]
["bitfinex","ETHUSD",1765121028336,0.2759,2959.5,2959.4,1.06399241]
["bitfinex","ETHUSD",1765121028540,0.494,2959.7,2959.4,4.44305573]
["bitfinex","ETHUSD",1765121029647,0.99883429,2960.0,2959.4,4.44304214]
["bitfinex","ETHUSD",1765121030138,0.494,2959.9,2959.4,4.44304214]
["bitfinex","ETHUSD",1765121030898,3.87250562,2959.9,2959.4,1.06399241]
["bitfinex","ETHUSD",1765121031134,4.64806719,2959.9,2959.4,0.556]
["bitfinex","ETHUSD",1765121031298,0.4669,2959.8,2959.4,3.9350069]
["bitfinex","ETHUSD",1765121031495,0.4669,2959.8,2959.4,0.556]
["bitfinex","ETHUSD",1765121031728,0.4669,2959.8,2959.4,3.93506332]
["bitfinex","ETHUSD",1765121032435,0.4669,2959.8,2959.5,0.50799241]
["bitfinex","ETHUSD",1765121032939,0.4751,2959.6,2959.5,0.50799241]
["bitfinex","ETHUSD",1765121033306,0.77556157,2959.9,2959.4,0.556]
["bitfinex","ETHUSD",1765121033523,0.77556157,2959.9,2959.0,0.4954]
["bitfinex","ETHUSD",1765121033524,0.4751,2959.5,2959.0,3.3795201]
["bitfinex","ETHUSD",1765121033715,0.2801,2959.4,2959.1,0.556]
["bitfinex","ETHUSD",1765121033929,0.872404,2959.7,2959.1,0.556]
["bitfinex","ETHUSD",1765121034316,0.4669,2959.6,2959.1,0.556]
["bitfinex","ETHUSD",1765121034611,0.4751,2959.2,2959.1,0.556]
["bitfinex","ETHUSD",1765121035037,0.942,2959.2,2959.1,0.556]
["bitfinex","ETHUSD",1765121035334,1.47343712,2959.2,2958.8,0.555]
["bitfinex","ETHUSD",1765121035535,0.2801,2959.0,2958.8,3.93464957]
["bitfinex","ETHUSD",1765121035709,0.405504,2959.3,2958.8,3.93464957]
["bitfinex","ETHUSD",1765121035908,0.905104,2959.3,2958.8,3.93464957]
["bitfinex","ETHUSD",1765121036128,0.683,2958.9,2958.8,0.555]
["bitfinex","ETHUSD",1765121036518,1.1826,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1765121036722,0.4914,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765121037244,0.4914,2958.7,2958.6,3.38197701]
["bitfinex","ETHUSD",1765121037539,0.1916,2958.9,2958.6,3.38197701]
["bitfinex","ETHUSD",1765121037727,0.6912,2958.9,2958.6,3.38197701]
["bitfinex","ETHUSD",1765121038330,0.6912,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1765121038847,0.1916,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1765121039546,0.6912,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1765121039847,0.99623429,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765121040247,1.49583429,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765121041142,4.87569706,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765121041354,1.396504,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765121042042,0.59893029,2959.5,2958.6,1.4924]
["bitfinex","ETHUSD",1765121042218,0.59893029,2959.5,2958.8,0.458]
["bitfinex","ETHUSD",1765121042420,0.405504,2959.4,2958.8,0.458]
["bitfinex","ETHUSD",1765121042625,3.78462733,2959.4,2958.7,0.50799241]
["bitfinex","ETHUSD",1765121042840,0.4996,2959.3,2958.8,3.37970107]
["bitfinex","ETHUSD",1765121043146,0.4914,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1765121043444,0.4889,2958.7,2958.6,0.557]
["bitfinex","ETHUSD",1765121043844,0.9885,2958.7,2958.6,0.557]
["bitfinex","ETHUSD",1765121044017,0.4889,2958.7,2958.6,0.557]
["bitfinex","ETHUSD",1765121044212,0.50483429,2958.9,2958.6,0.557]
["bitfinex","ETHUSD",1765121044412,0.99623429,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765121044824,1.98339932,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765121045545,1.396504,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765121046256,4.87569706,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765121047578,0.50483429,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765121047777,1.29483429,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765121047941,0.50483429,2958.3,2958.2,0.002]
["bitfinex","ETHUSD",1765121048140,0.98781812,2958.3,2958.2,0.002]
["bitfinex","ETHUSD",1765121048350,1.48741812,2958.3,2958.2,0.002]
["bitfinex","ETHUSD",1765121048563,0.50483429,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765121048760,4.87126833,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765121048963,5.59686244,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765121049165,6.51911884,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765121052978,0.09933029,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121053179,1.30123429,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121053469,1.80083429,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121053774,2.27487048,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121053946,2.82987048,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121054356,1.04967637,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121054554,0.09933029,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121057357,4.87706844,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121059265,3.78673815,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121059485,4.87706844,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121059681,6.09517537,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121060096,6.12897529,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121062577,6.09517537,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121064115,6.82076948,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121064675,13.25076948,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121065312,6.43,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121065700,6.52933029,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121066074,11.76316085,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121067001,6.93483429,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121067205,6.93483429,2957.5,2957.4,0.4937]
["bitfinex","ETHUSD",1765121067408,6.93483429,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121067930,0.09933029,2958.1,2957.4,4.9474688]
["bitfinex","ETHUSD",1765121068202,0.09933029,2958.3,2957.5,1.22034099]
["bitfinex","ETHUSD",1765121068577,0.09933029,2958.5,2958.2,0.4917]
["bitfinex","ETHUSD",1765121068804,0.405504,2958.4,2957.8,3.4268688]
["bitfinex","ETHUSD",1765121069102,0.09933029,2958.8,2957.9,0.97989241]
["bitfinex","ETHUSD",1765121069308,0.405504,2958.7,2958.0,0.555]
["bitfinex","ETHUSD",1765121069511,0.09933029,2958.8,2958.0,0.555]
["bitfinex","ETHUSD",1765121069817,0.09933029,2958.8,2958.1,0.616]
["bitfinex","ETHUSD",1765121070195,0.50483429,2958.7,2958.1,3.99647391]
["bitfinex","ETHUSD",1765121070490,0.405504,2958.4,2958.0,0.555]
["bitfinex","ETHUSD",1765121070691,0.6073227,2958.3,2958.0,0.555]
["bitfinex","ETHUSD",1765121070897,0.09933029,2958.1,2958.0,0.555]
["bitfinex","ETHUSD",1765121071611,0.72559411,2958.6,2958.0,4.89918822]
["bitfinex","ETHUSD",1765121071810,0.50483429,2958.5,2958.2,0.4917]
["bitfinex","ETHUSD",1765121072123,0.001,2958.9,2958.3,0.50799241]
["bitfinex","ETHUSD",1765121072332,3.66417982,2958.9,2958.1,3.99653558]
["bitfinex","ETHUSD",1765121072632,0.405504,2958.1,2957.6,0.554]
["bitfinex","ETHUSD",1765121072927,0.405504,2958.1,2957.7,3.38096677]
["bitfinex","ETHUSD",1765121073126,0.405504,2958.1,2957.7,0.4719]
["bitfinex","ETHUSD",1765121073326,0.405504,2958.1,2957.8,3.85279044]
["bitfinex","ETHUSD",1765121073529,0.09933029,2958.4,2958.0,0.4917]
["bitfinex","ETHUSD",1765121073824,0.405504,2958.3,2958.1,0.4917]
["bitfinex","ETHUSD",1765121074189,0.405504,2958.4,2958.1,0.6358]
["bitfinex","ETHUSD",1765121074726,0.50483429,2958.4,2958.1,0.6358]
["bitfinex","ETHUSD",1765121075727,0.405504,2958.5,2958.3,0.4917]
["bitfinex","ETHUSD",1765121075925,0.09933029,2958.2,2957.4,0.002]
["bitfinex","ETHUSD",1765121076114,0.09933029,2958.2,2957.8,3.38081427]
["bitfinex","ETHUSD",1765121076311,0.09933029,2958.5,2958.1,0.6358]
["bitfinex","ETHUSD",1765121076518,0.405504,2958.4,2958.1,0.6358]
["bitfinex","ETHUSD",1765121076728,0.405504,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1765121076935,0.405504,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1765121078053,0.50483429,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1765121078828,1.39890659,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121079216,0.94160659,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121079912,2.388699,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121080315,3.11429311,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121080737,6.49552726,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121085780,7.04952726,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121087978,5.62652326,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121088290,6.06582718,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121088845,4.86463307,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121089085,3.88606844,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121089577,3.78673815,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121090577,3.78673815,2957.5,2957.4,0.4937]
["bitfinex","ETHUSD",1765121090946,0.405504,2957.5,2957.4,0.4937]
["bitfinex","ETHUSD",1765121091175,3.78673815,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121091379,0.50483429,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765121091565,3.78673815,2957.5,2957.4,0.4937]
["bitfinex","ETHUSD",1765121091754,0.405504,2957.5,2957.4,0.9741]
["bitfinex","ETHUSD",1765121093080,0.405504,2957.5,2957.4,0.4937]
["bitfinex","ETHUSD",1765121093276,0.72559411,2958.3,2957.4,0.4937]
["bitfinex","ETHUSD",1765121093277,0.09933029,2958.4,2957.4,8.29079696]
["bitfinex","ETHUSD",1765121093483,0.09933029,2958.4,2957.6,3.4268688]
["bitfinex","ETHUSD",1765121093660,0.09933029,2958.2,2957.6,3.4268688]
["bitfinex","ETHUSD",1765121093863,0.09933029,2958.3,2957.7,0.4804]
["bitfinex","ETHUSD",1765121094179,0.09933029,2958.3,2958.1,0.4917]
["bitfinex","ETHUSD",1765121094384,0.405504,2958.2,2957.8,3.3808912]
["bitfinex","ETHUSD",1765121094583,0.405504,2958.2,2957.7,3.86137996]
["bitfinex","ETHUSD",1765121095178,0.405504,2958.3,2958.1,0.6358]
["bitfinex","ETHUSD",1765121095383,3.78584036,2958.3,2957.9,0.1441]
["bitfinex","ETHUSD",1765121096865,0.405504,2958.3,2957.9,0.1441]
["bitfinex","ETHUSD",1765121097257,3.78584268,2958.3,2957.9,0.1441]
["bitfinex","ETHUSD",1765121099586,3.78574698,2958.4,2957.9,0.1441]
["bitfinex","ETHUSD",1765121099768,3.78570951,2958.4,2958.3,0.4917]
["bitfinex","ETHUSD",1765121100090,0.405504,2958.5,2958.3,0.4917]
["bitfinex","ETHUSD",1765121100302,0.10033029,2958.9,2958.4,0.4969]
["bitfinex","ETHUSD",1765121100460,3.38066139,2958.9,2958.8,0.4969]
["bitfinex","ETHUSD",1765121100897,0.001,2958.9,2958.3,1.0149]
["bitfinex","ETHUSD",1765121101091,0.001,2958.9,2958.4,0.4619]
["bitfinex","ETHUSD",1765121101416,0.001,2959.2,2958.9,6.75926864]
["bitfinex","ETHUSD",1765121101698,0.69273058,2961.0,2959.4,0.4969]
["bitfinex","ETHUSD",1765121101873,0.001,2961.0,2960.9,0.6395]
["bitfinex","ETHUSD",1765121102277,0.001,2961.0,2960.9,1.1014]
["bitfinex","ETHUSD",1765121102493,4.32873741,2961.0,2960.1,0.1426]
["bitfinex","ETHUSD",1765121102672,0.09933029,2960.7,2960.1,0.6956]
["bitfinex","ETHUSD",1765121103009,0.03379992,2960.6,2960.2,0.553]
["bitfinex","ETHUSD",1765121103307,0.405504,2960.5,2960.1,0.1426]
["bitfinex","ETHUSD",1765121103610,0.001,2961.0,2960.8,0.4969]
["bitfinex","ETHUSD",1765121103906,3.37735148,2960.9,2960.4,0.4969]
["bitfinex","ETHUSD",1765121104071,0.34121514,2960.8,2960.4,0.4969]
["bitfinex","ETHUSD",1765121104472,0.001,2961.0,2960.7,0.4969]
["bitfinex","ETHUSD",1765121104771,0.001,2961.0,2960.9,0.4969]
["bitfinex","ETHUSD",1765121105202,0.001,2961.0,2960.9,0.9588]
["bitfinex","ETHUSD",1765121105905,0.001,2961.0,2960.9,1.5118]
["bitfinex","ETHUSD",1765121106600,0.001,2961.0,2960.9,1.0499]
["bitfinex","ETHUSD",1765121107393,0.001,2961.0,2960.9,1.5118]
["bitfinex","ETHUSD",1765121107894,0.001,2961.0,2960.9,4.88915148]
["bitfinex","ETHUSD",1765121108096,0.001,2961.0,2960.9,1.5118]
["bitfinex","ETHUSD",1765121109416,0.001,2961.0,2960.9,4.88915148]
["bitfinex","ETHUSD",1765121109890,0.001,2961.0,2960.9,9.30208187]
["bitfinex","ETHUSD",1765121110207,0.001,2961.0,2960.9,10.02767598]
["bitfinex","ETHUSD",1765121111359,0.001,2961.6,2961.2,0.641]
["bitfinex","ETHUSD",1765121111613,0.001,2961.9,2961.6,0.4969]
["bitfinex","ETHUSD",1765121111795,0.001,2961.9,2961.8,4.59881931]
["bitfinex","ETHUSD",1765121112000,0.001,2961.9,2961.8,5.4515457]
["bitfinex","ETHUSD",1765121112207,0.001,2961.9,2961.8,5.9134457]
["bitfinex","ETHUSD",1765121112390,0.001,2961.9,2961.8,5.06071931]
["bitfinex","ETHUSD",1765121113012,0.001,2961.9,2961.8,0.4969]
["bitfinex","ETHUSD",1765121113309,0.001,2961.9,2961.8,4.93321761]
["bitfinex","ETHUSD",1765121113532,0.001,2961.9,2961.8,5.39511761]
["bitfinex","ETHUSD",1765121113735,0.001,2961.9,2961.8,4.93321761]
["bitfinex","ETHUSD",1765121114009,0.001,2961.9,2961.8,6.29864318]
["bitfinex","ETHUSD",1765121114209,0.001,2961.9,2961.8,1.55689241]
["bitfinex","ETHUSD",1765121114507,0.001,2961.9,2961.8,5.39511761]
["bitfinex","ETHUSD",1765121115623,0.001,2961.9,2961.8,6.12071172]
["bitfinex","ETHUSD",1765121115791,0.001,2962.3,2961.8,6.12071172]
["bitfinex","ETHUSD",1765121116122,0.001,2962.3,2961.9,1.68439411]
["bitfinex","ETHUSD",1765121116419,0.001,2962.3,2961.9,2.63409817]
["bitfinex","ETHUSD",1765121117304,0.001,2962.3,2961.9,0.552]
["bitfinex","ETHUSD",1765121118193,0.001,2962.3,2961.5,4.04346101]
["bitfinex","ETHUSD",1765121118332,0.1875,2961.9,2961.5,0.50799241]
["bitfinex","ETHUSD",1765121118635,0.1875,2961.9,2961.6,0.552]
["bitfinex","ETHUSD",1765121118636,0.6817,2961.9,2961.6,0.552]
["bitfinex","ETHUSD",1765121119008,0.1875,2961.9,2961.6,0.552]
["bitfinex","ETHUSD",1765121119342,0.1875,2961.9,2961.6,1.05999241]
["bitfinex","ETHUSD",1765121119545,0.1875,2961.9,2961.1,0.50799241]
["bitfinex","ETHUSD",1765121119546,0.4563,2961.7,2961.1,0.50799241]
["bitfinex","ETHUSD",1765121119697,0.2735,2961.6,2961.2,0.552]
["bitfinex","ETHUSD",1765121119897,0.2735,2961.6,2961.1,0.50799241]
["bitfinex","ETHUSD",1765121119898,0.2735,2961.6,2961.1,4.75472624]
["bitfinex","ETHUSD",1765121120098,0.03379992,2961.8,2961.1,4.75472624]
["bitfinex","ETHUSD",1765121120099,3.41019998,2961.8,2961.3,0.50799241]
["bitfinex","ETHUSD",1765121120340,3.37640006,2961.8,2961.3,0.50799241]
["bitfinex","ETHUSD",1765121120526,3.37640006,2961.8,2961.2,0.552]
["bitfinex","ETHUSD",1765121120836,0.405504,2961.8,2961.3,0.50799241]
["bitfinex","ETHUSD",1765121121025,0.405504,2961.8,2961.3,0.98839241]
["bitfinex","ETHUSD",1765121121600,0.001,2962.0,2961.7,0.4892]
["bitfinex","ETHUSD",1765121121950,0.405504,2961.7,2961.0,3.37719311]
["bitfinex","ETHUSD",1765121122104,0.667504,2961.7,2961.0,3.37719311]
["bitfinex","ETHUSD",1765121122500,0.50483429,2961.5,2960.9,0.552]
["bitfinex","ETHUSD",1765121122800,0.4793,2961.6,2960.4,3.3779219]
["bitfinex","ETHUSD",1765121122801,0.4711,2961.0,2960.4,3.3779219]
["bitfinex","ETHUSD",1765121123002,0.4711,2961.0,2960.5,2.46117327]
["bitfinex","ETHUSD",1765121123624,0.4711,2961.0,2960.5,0.67558675]
["bitfinex","ETHUSD",1765121123911,0.77573029,2960.9,2960.6,0.552]
["bitfinex","ETHUSD",1765121124223,0.1971,2960.9,2960.6,0.552]
["bitfinex","ETHUSD",1765121125439,0.1971,2960.9,2960.7,0.552]
["bitfinex","ETHUSD",1765121125938,1.05183029,2960.8,2960.6,0.552]
["bitfinex","ETHUSD",1765121126243,0.7317,2960.7,2960.6,0.552]
["bitfinex","ETHUSD",1765121126735,0.2524,2960.7,2960.6,0.552]
["bitfinex","ETHUSD",1765121126936,0.1971,2960.9,2960.6,0.552]
["bitfinex","ETHUSD",1765121126937,0.29643029,2960.9,2960.6,0.552]
["bitfinex","ETHUSD",1765121127237,0.6764,2960.9,2960.6,0.552]
["bitfinex","ETHUSD",1765121127747,0.405504,2961.1,2960.7,3.37752389]
["bitfinex","ETHUSD",1765121128034,0.405504,2961.1,2960.6,4.32267909]
["bitfinex","ETHUSD",1765121128237,3.8564051,2961.2,2960.6,4.32267909]
["bitfinex","ETHUSD",1765121128540,0.09933029,2961.1,2960.6,0.552]
["bitfinex","ETHUSD",1765121128741,0.98413429,2961.1,2960.6,0.552]
["bitfinex","ETHUSD",1765121129042,0.405504,2961.0,2960.6,0.552]
["bitfinex","ETHUSD",1765121129239,0.884804,2961.0,2960.6,0.552]
["bitfinex","ETHUSD",1765121129445,0.4732,2960.7,2960.2,0.50799241]
["bitfinex","ETHUSD",1765121129641,0.4732,2960.3,2960.2,0.551]
["bitfinex","ETHUSD",1765121129814,0.09933029,2960.6,2960.2,0.551]
["bitfinex","ETHUSD",1765121130007,0.98413429,2960.6,2960.2,0.551]
["bitfinex","ETHUSD",1765121130331,4.36183171,2960.6,2960.2,0.551]
["bitfinex","ETHUSD",1765121130535,0.98413429,2960.6,2960.2,0.551]
["bitfinex","ETHUSD",1765121130744,0.4732,2960.3,2960.2,0.551]
["bitfinex","ETHUSD",1765121131748,0.4732,2960.3,2959.9,3.37848016]
["bitfinex","ETHUSD",1765121132050,0.09933029,2960.9,2960.2,0.4892]
["bitfinex","ETHUSD",1765121132256,0.09933029,2960.6,2959.8,0.1441]
["bitfinex","ETHUSD",1765121132547,0.405504,2960.5,2959.9,0.551]
["bitfinex","ETHUSD",1765121132844,0.50483429,2960.5,2960.0,0.551]
["bitfinex","ETHUSD",1765121133046,0.50483429,2960.5,2960.1,0.551]
["bitfinex","ETHUSD",1765121133047,0.4793,2960.4,2960.1,0.551]
["bitfinex","ETHUSD",1765121133216,0.09933029,2960.1,2959.3,3.88715087]
["bitfinex","ETHUSD",1765121133416,0.57253029,2959.9,2959.3,0.80732119]
["bitfinex","ETHUSD",1765121133612,0.4495,2959.4,2958.9,0.50799241]
["bitfinex","ETHUSD",1765121133817,0.4614,2959.0,2958.8,0.551]
["bitfinex","ETHUSD",1765121134321,0.4614,2959.0,2958.2,1.71398652]
["bitfinex","ETHUSD",1765121134322,0.9525,2958.9,2958.2,0.50799241]
["bitfinex","ETHUSD",1765121134520,0.405504,2959.3,2958.6,0.50799241]
["bitfinex","ETHUSD",1765121134521,0.884804,2959.3,2958.6,0.50799241]
["bitfinex","ETHUSD",1765121134746,0.405504,2959.2,2958.6,1.00270002]
["bitfinex","ETHUSD",1765121135649,0.4793,2959.3,2958.6,1.00270002]
["bitfinex","ETHUSD",1765121135846,0.405504,2959.6,2958.9,0.50799241]
["bitfinex","ETHUSD",1765121136011,0.405504,2959.6,2959.0,0.551]
["bitfinex","ETHUSD",1765121137864,0.405504,2959.6,2959.1,4.02990211]
["bitfinex","ETHUSD",1765121138031,0.405504,2959.7,2959.1,4.02990211]
["bitfinex","ETHUSD",1765121138553,3.78423072,2959.7,2959.1,4.02990211]
["bitfinex","ETHUSD",1765121139068,3.78414874,2959.8,2959.1,4.02990211]
["bitfinex","ETHUSD",1765121139663,0.405504,2959.8,2959.1,4.92478611]
["bitfinex","ETHUSD",1765121140065,0.405504,2959.8,2959.1,8.30419201]
["bitfinex","ETHUSD",1765121140267,3.78413116,2959.8,2959.1,4.92478611]
["bitfinex","ETHUSD",1765121140447,7.74138861,2959.8,2959.0,0.551]
["bitfinex","ETHUSD",1765121140764,0.09933029,2959.4,2959.0,0.551]
["bitfinex","ETHUSD",1765121140947,0.09933029,2959.5,2959.0,0.551]
["bitfinex","ETHUSD",1765121141142,0.405504,2959.6,2959.0,0.551]
["bitfinex","ETHUSD",1765121141350,0.405504,2959.6,2959.0,3.93050342]
["bitfinex","ETHUSD",1765121141953,0.405504,2959.6,2959.1,3.37940334]
["bitfinex","ETHUSD",1765121142273,3.78437569,2959.6,2959.0,3.93050355]
["bitfinex","ETHUSD",1765121142440,0.405504,2959.6,2959.0,3.93050355]
["bitfinex","ETHUSD",1765121142842,3.78434482,2959.6,2959.0,3.93050355]
["bitfinex","ETHUSD",1765121143868,0.4732,2959.1,2958.6,1.00270002]
["bitfinex","ETHUSD",1765121144044,0.4708,2958.7,2958.2,0.50799241]
["bitfinex","ETHUSD",1765121144249,0.4708,2958.7,2958.2,4.43939305]
["bitfinex","ETHUSD",1765121144460,4.26478101,2958.6,2958.0,0.1461]
["bitfinex","ETHUSD",1765121144768,4.26478101,2958.6,2958.0,4.07775795]
["bitfinex","ETHUSD",1765121144950,0.884804,2958.6,2958.1,3.38054141]
["bitfinex","ETHUSD",1765121145149,0.4732,2958.4,2958.0,0.6971]
["bitfinex","ETHUSD",1765121145348,0.4732,2958.4,2958.0,0.553]
["bitfinex","ETHUSD",1765121145552,0.4732,2958.4,2958.0,3.93359737]
["bitfinex","ETHUSD",1765121145944,0.4732,2958.4,2958.0,3.93366018]
["bitfinex","ETHUSD",1765121146145,0.4732,2958.4,2958.1,3.38047949]
["bitfinex","ETHUSD",1765121146345,0.4793,2958.5,2958.1,3.38047949]
["bitfinex","ETHUSD",1765121146548,3.95842647,2958.8,2958.1,3.38047949]
["bitfinex","ETHUSD",1765121146868,3.47912647,2958.8,2958.1,3.38047949]
["bitfinex","ETHUSD",1765121147174,0.4793,2958.7,2958.1,3.38047949]
["bitfinex","ETHUSD",1765121147372,0.4732,2958.4,2958.1,3.38047949]
["bitfinex","ETHUSD",1765121147580,0.4732,2958.4,2958.0,0.553]
["bitfinex","ETHUSD",1765121148079,0.4732,2958.4,2958.0,3.93364823]
["bitfinex","ETHUSD",1765121148955,0.405504,2958.5,2958.0,3.93364823]
["bitfinex","ETHUSD",1765121149151,0.405504,2958.5,2958.1,0.1441]
["bitfinex","ETHUSD",1765121149358,0.405504,2958.6,2958.1,0.1441]
["bitfinex","ETHUSD",1765121149559,0.09933029,2959.0,2958.3,0.4824]
["bitfinex","ETHUSD",1765121149859,0.09933029,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1765121150363,0.09933029,2959.0,2958.4,0.551]
["bitfinex","ETHUSD",1765121150575,0.405504,2958.8,2958.4,0.551]
["bitfinex","ETHUSD",1765121150778,3.86294914,2959.5,2958.5,0.50799241]
["bitfinex","ETHUSD",1765121151071,3.4786199,2959.3,2958.6,3.37997701]
["bitfinex","ETHUSD",1765121151379,0.484,2959.4,2958.7,0.50799241]
["bitfinex","ETHUSD",1765121151380,0.405504,2959.2,2958.7,0.50799241]
["bitfinex","ETHUSD",1765121151580,0.405504,2959.3,2958.8,0.551]
["bitfinex","ETHUSD",1765121152074,0.405504,2959.4,2958.8,0.551]
["bitfinex","ETHUSD",1765121152873,0.405504,2959.2,2958.8,0.551]
["bitfinex","ETHUSD",1765121153084,1.26176146,2959.2,2958.8,0.551]
["bitfinex","ETHUSD",1765121153247,0.484,2959.1,2958.8,0.551]
["bitfinex","ETHUSD",1765121153574,0.405504,2959.2,2958.8,0.551]
["bitfinex","ETHUSD",1765121153876,0.72559411,2959.7,2959.1,0.6127]
["bitfinex","ETHUSD",1765121154056,0.405504,2959.6,2959.2,0.551]
["bitfinex","ETHUSD",1765121154260,3.37860666,2959.8,2959.2,0.551]
["bitfinex","ETHUSD",1765121154453,0.405504,2959.7,2959.2,0.551]
["bitfinex","ETHUSD",1765121155279,0.405504,2959.6,2959.2,0.551]
["bitfinex","ETHUSD",1765121155978,0.405504,2959.6,2959.2,3.9302851]
["bitfinex","ETHUSD",1765121156180,0.405504,2959.8,2959.2,3.9302851]
["bitfinex","ETHUSD",1765121156378,3.78411462,2959.8,2959.2,3.9302851]
["bitfinex","ETHUSD",1765121156553,3.78411462,2959.8,2959.2,0.551]
["bitfinex","ETHUSD",1765121156754,3.78411462,2959.8,2959.2,3.93022434]
["bitfinex","ETHUSD",1765121157253,0.405504,2959.8,2959.2,4.38830602]
["bitfinex","ETHUSD",1765121157449,0.50483429,2959.2,2958.1,0.1441]
["bitfinex","ETHUSD",1765121157666,0.36243029,2959.2,2958.5,0.50799241]
["bitfinex","ETHUSD",1765121157875,0.405504,2959.1,2958.5,0.50799241]
["bitfinex","ETHUSD",1765121158276,0.405504,2959.5,2958.5,0.478]
["bitfinex","ETHUSD",1765121158588,0.50483429,2959.5,2958.6,0.50799241]
["bitfinex","ETHUSD",1765121158763,0.405504,2959.2,2958.7,0.551]
["bitfinex","ETHUSD",1765121159278,0.405504,2959.2,2958.7,3.93084936]
["bitfinex","ETHUSD",1765121159279,0.4625,2959.1,2958.7,3.93084936]
["bitfinex","ETHUSD",1765121160076,0.4625,2959.1,2958.7,0.551]
["bitfinex","ETHUSD",1765121160384,0.4625,2959.1,2958.7,3.93085079]
["bitfinex","ETHUSD",1765121160993,0.4625,2959.1,2958.7,0.551]
["bitfinex","ETHUSD",1765121161197,0.09933029,2959.1,2958.8,0.551]
["bitfinex","ETHUSD",1765121161386,0.868004,2959.3,2958.6,0.50799241]
["bitfinex","ETHUSD",1765121161700,0.868004,2959.3,2958.8,3.93072838]
["bitfinex","ETHUSD",1765121162396,10.37036447,2959.9,2959.1,0.50799241]
["bitfinex","ETHUSD",1765121162606,0.868004,2959.8,2959.2,0.551]
["bitfinex","ETHUSD",1765121162771,1.00113421,2959.8,2959.2,0.551]
["bitfinex","ETHUSD",1765121162968,0.4598,2959.3,2959.2,0.551]
["bitfinex","ETHUSD",1765121163284,0.9223,2959.3,2958.9,3.88757641]
["bitfinex","ETHUSD",1765121163494,0.9223,2959.3,2959.0,0.551]
["bitfinex","ETHUSD",1765121163691,0.9223,2959.3,2959.0,0.99485764]
["bitfinex","ETHUSD",1765121163888,0.405504,2959.0,2958.3,3.89024747]
["bitfinex","ETHUSD",1765121164083,0.96273429,2959.0,2958.4,0.551]
["bitfinex","ETHUSD",1765121164280,0.405504,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1765121164572,0.36443029,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121164772,0.405504,2958.7,2958.3,3.38224453]
["bitfinex","ETHUSD",1765121164972,0.405504,2959.0,2958.4,3.93120551]
["bitfinex","ETHUSD",1765121165171,0.405504,2959.0,2958.6,0.4778]
["bitfinex","ETHUSD",1765121165372,3.78498318,2959.1,2958.6,0.4778]
["bitfinex","ETHUSD",1765121165572,3.78498318,2959.1,2958.4,0.551]
["bitfinex","ETHUSD",1765121165573,0.4598,2958.7,2958.4,0.551]
["bitfinex","ETHUSD",1765121165771,0.09933029,2959.0,2958.4,0.551]
["bitfinex","ETHUSD",1765121165975,0.405504,2959.1,2958.6,3.37994161]
["bitfinex","ETHUSD",1765121166281,0.405504,2959.4,2959.0,0.4778]
["bitfinex","ETHUSD",1765121166599,0.405504,2959.7,2959.1,0.4778]
["bitfinex","ETHUSD",1765121166804,0.56183029,2959.8,2959.1,1.12839241]
["bitfinex","ETHUSD",1765121166805,0.09933029,2959.8,2959.1,1.12839241]
["bitfinex","ETHUSD",1765121166968,0.09933029,2959.8,2959.1,0.6204]
["bitfinex","ETHUSD",1765121166969,0.405504,2959.7,2959.1,0.6204]
["bitfinex","ETHUSD",1765121167171,0.405504,2959.7,2959.0,0.551]
["bitfinex","ETHUSD",1765121167172,0.43930392,2959.7,2959.0,0.551]
["bitfinex","ETHUSD",1765121167369,4.37988444,2959.7,2959.1,3.52196581]
["bitfinex","ETHUSD",1765121167899,4.37988444,2959.7,2959.1,0.1426]
["bitfinex","ETHUSD",1765121168707,4.37988444,2959.7,2959.0,3.9304806]
["bitfinex","ETHUSD",1765121168903,0.4625,2959.6,2959.0,3.9304806]
["bitfinex","ETHUSD",1765121169070,0.03379992,2959.5,2959.1,3.37939642]
["bitfinex","ETHUSD",1765121169472,0.03379992,2959.5,2959.1,0.551]
["bitfinex","ETHUSD",1765121170105,0.50483429,2959.8,2959.4,0.4778]
["bitfinex","ETHUSD",1765121170270,0.50483429,2959.8,2959.1,5.50283291]
["bitfinex","ETHUSD",1765121170680,0.405504,2959.8,2959.3,0.50799241]
["bitfinex","ETHUSD",1765121171095,0.4625,2959.7,2959.1,8.44551811]
["bitfinex","ETHUSD",1765121171314,0.405504,2959.6,2959.2,0.55]
["bitfinex","ETHUSD",1765121171681,0.4625,2959.5,2959.2,0.55]
["bitfinex","ETHUSD",1765121171882,0.50483429,2959.6,2959.2,0.55]
["bitfinex","ETHUSD",1765121172278,0.405504,2959.6,2959.2,0.55]
["bitfinex","ETHUSD",1765121172492,0.868004,2959.6,2959.2,0.55]
["bitfinex","ETHUSD",1765121172704,4.24691066,2959.6,2959.2,0.55]
["bitfinex","ETHUSD",1765121172905,0.4598,2959.3,2959.2,0.55]
["bitfinex","ETHUSD",1765121174208,0.4598,2959.3,2958.7,3.4206852]
["bitfinex","ETHUSD",1765121174423,0.76793429,2959.2,2958.8,0.55]
["bitfinex","ETHUSD",1765121174988,0.668604,2959.2,2958.8,0.55]
["bitfinex","ETHUSD",1765121176122,0.405504,2959.3,2958.8,3.92971788]
["bitfinex","ETHUSD",1765121176619,0.405504,2959.3,2958.8,7.30946642]
["bitfinex","ETHUSD",1765121176817,0.09933029,2959.4,2958.8,7.30946642]
["bitfinex","ETHUSD",1765121177010,0.09933029,2959.4,2958.8,4.66066452]
["bitfinex","ETHUSD",1765121177193,0.405504,2959.3,2958.5,0.98599241]
["bitfinex","ETHUSD",1765121177396,0.405504,2959.3,2958.7,3.37977754]
["bitfinex","ETHUSD",1765121177918,0.405504,2959.3,2958.8,3.88764121]
["bitfinex","ETHUSD",1765121178099,0.868004,2959.3,2958.8,3.88764121]
["bitfinex","ETHUSD",1765121178298,0.868004,2959.3,2958.8,0.50799241]
["bitfinex","ETHUSD",1765121178487,0.868004,2959.3,2958.8,3.37971778]
["bitfinex","ETHUSD",1765121178920,4.24719617,2959.3,2958.7,3.37982212]
["bitfinex","ETHUSD",1765121179121,0.55913029,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1765121179416,0.7256,2958.7,2958.6,0.55]
["bitfinex","ETHUSD",1765121179616,0.7256,2958.7,2958.4,3.38013975]
["bitfinex","ETHUSD",1765121179617,0.868004,2959.1,2958.5,3.93002569]
["bitfinex","ETHUSD",1765121179822,0.405504,2959.0,2958.5,3.93002569]
["bitfinex","ETHUSD",1765121180197,0.50483429,2959.0,2958.5,0.55]
["bitfinex","ETHUSD",1765121180405,0.50483429,2958.9,2958.5,3.93008306]
["bitfinex","ETHUSD",1765121181399,0.405504,2958.9,2958.5,3.93008306]
["bitfinex","ETHUSD",1765121183333,0.4675,2958.6,2958.5,0.55]
["bitfinex","ETHUSD",1765121184230,0.4675,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1765121184419,0.4651,2958.4,2958.3,0.552]
["bitfinex","ETHUSD",1765121184626,0.59713029,2958.6,2958.3,0.552]
["bitfinex","ETHUSD",1765121184934,0.4978,2958.6,2958.3,0.552]
["bitfinex","ETHUSD",1765121185141,0.4978,2958.6,2958.3,3.93230132]
["bitfinex","ETHUSD",1765121185349,0.405504,2958.8,2958.5,0.4654]
["bitfinex","ETHUSD",1765121185721,0.405504,2958.8,2958.3,3.93230132]
["bitfinex","ETHUSD",1765121185920,0.09933029,2959.0,2958.4,0.4822]
["bitfinex","ETHUSD",1765121186128,0.405504,2958.9,2958.3,11.52978692]
["bitfinex","ETHUSD",1765121187448,0.03379992,2958.8,2958.3,4.72878195]
["bitfinex","ETHUSD",1765121187950,0.59713029,2958.8,2958.3,4.72878195]
["bitfinex","ETHUSD",1765121188148,0.63093021,2958.8,2958.3,4.72878195]
["bitfinex","ETHUSD",1765121188531,0.4675,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121188737,0.4675,2958.4,2958.3,0.552]
["bitfinex","ETHUSD",1765121188911,0.405504,2958.8,2958.3,1.0174]
["bitfinex","ETHUSD",1765121189119,0.405504,2958.9,2958.4,0.4654]
["bitfinex","ETHUSD",1765121189658,1.00263429,2958.9,2958.4,0.4654]
["bitfinex","ETHUSD",1765121190223,0.405504,2958.7,2958.3,0.552]
["bitfinex","ETHUSD",1765121191252,3.37942825,2959.1,2958.4,7.81840343]
["bitfinex","ETHUSD",1765121191253,0.405504,2959.1,2958.4,7.81840343]
["bitfinex","ETHUSD",1765121191410,0.4978,2959.0,2958.4,3.93020551]
["bitfinex","ETHUSD",1765121191609,0.50483429,2958.9,2958.4,0.55]
["bitfinex","ETHUSD",1765121192042,0.4978,2958.8,2958.4,0.55]
["bitfinex","ETHUSD",1765121192622,0.50483429,2958.9,2958.4,0.55]
["bitfinex","ETHUSD",1765121192822,1.00263429,2958.9,2958.4,0.55]
["bitfinex","ETHUSD",1765121193007,0.50483429,2958.9,2958.4,0.55]
["bitfinex","ETHUSD",1765121193212,0.405504,2958.9,2958.5,3.38009126]
["bitfinex","ETHUSD",1765121193434,0.405504,2959.0,2958.5,3.86229126]
["bitfinex","ETHUSD",1765121193839,3.37906332,2959.4,2958.7,3.4206852]
["bitfinex","ETHUSD",1765121194027,0.09933029,2959.4,2958.8,0.55]
["bitfinex","ETHUSD",1765121194224,0.405504,2959.3,2958.8,0.55]
["bitfinex","ETHUSD",1765121195545,0.405504,2959.3,2958.9,3.37963432]
["bitfinex","ETHUSD",1765121196336,0.37238238,2959.3,2958.9,3.37963432]
["bitfinex","ETHUSD",1765121196543,0.37238238,2959.3,2958.8,0.55]
["bitfinex","ETHUSD",1765121196544,4.24935989,2959.3,2958.8,0.55]
["bitfinex","ETHUSD",1765121196743,4.24935989,2959.3,2958.8,3.92971537]
["bitfinex","ETHUSD",1765121196930,0.4978,2959.2,2958.8,3.92971537]
["bitfinex","ETHUSD",1765121197136,0.4978,2959.2,2958.8,4.71147204]
["bitfinex","ETHUSD",1765121197350,0.09933029,2959.4,2958.8,4.71147204]
["bitfinex","ETHUSD",1765121197551,0.59713029,2959.4,2958.9,0.55]
["bitfinex","ETHUSD",1765121198048,3.97620339,2959.4,2958.9,0.55]
["bitfinex","ETHUSD",1765121198230,0.405504,2959.3,2958.9,0.55]
["bitfinex","ETHUSD",1765121199029,0.405504,2959.4,2958.9,1.84133059]
["bitfinex","ETHUSD",1765121199446,0.405504,2959.4,2959.0,3.3795201]
["bitfinex","ETHUSD",1765121200052,0.09933029,2959.7,2959.0,7.2412402]
["bitfinex","ETHUSD",1765121200254,3.57552728,2960.0,2959.3,0.608]
["bitfinex","ETHUSD",1765121200435,0.405504,2959.9,2959.4,0.55]
["bitfinex","ETHUSD",1765121200935,0.903304,2959.9,2959.4,0.55]
["bitfinex","ETHUSD",1765121202342,0.4978,2959.8,2959.4,0.55]
["bitfinex","ETHUSD",1765121202655,0.405504,2959.9,2959.6,2.6987653]
["bitfinex","ETHUSD",1765121203472,0.903304,2959.9,2959.6,2.6987653]
["bitfinex","ETHUSD",1765121203759,0.873004,2959.7,2959.6,2.6987653]
["bitfinex","ETHUSD",1765121203967,0.4675,2959.7,2959.4,3.2487653]
["bitfinex","ETHUSD",1765121204842,0.405504,2959.7,2959.6,2.6987653]
["bitfinex","ETHUSD",1765121205172,0.602604,2960.0,2959.6,4.16485241]
["bitfinex","ETHUSD",1765121205173,0.29643029,2960.0,2959.6,4.16485241]
["bitfinex","ETHUSD",1765121205466,0.405504,2959.9,2959.6,1.46608711]
["bitfinex","ETHUSD",1765121206071,0.405504,2959.9,2959.4,3.92904249]
["bitfinex","ETHUSD",1765121206642,0.405504,2959.9,2959.5,3.37885536]
["bitfinex","ETHUSD",1765121206845,0.405504,2959.9,2959.6,3.37882486]
["bitfinex","ETHUSD",1765121207065,0.405504,2959.9,2959.5,3.37893589]
["bitfinex","ETHUSD",1765121207966,0.405504,2959.9,2959.6,3.37883052]
["bitfinex","ETHUSD",1765121208766,0.405504,2959.9,2959.5,3.37894914]
["bitfinex","ETHUSD",1765121209088,0.405504,2959.9,2959.5,4.16054943]
["bitfinex","ETHUSD",1765121209680,0.55933029,2960.5,2959.8,0.4538]
["bitfinex","ETHUSD",1765121209847,0.405504,2960.4,2959.8,1.0028]
["bitfinex","ETHUSD",1765121210141,6.43,2960.6,2959.9,3.9285486]
["bitfinex","ETHUSD",1765121210342,0.55933029,2960.9,2960.3,0.4538]
["bitfinex","ETHUSD",1765121210751,1.46626667,2960.9,2960.3,3.97436124]
["bitfinex","ETHUSD",1765121210975,4.11804432,2960.9,2960.3,0.5964]
["bitfinex","ETHUSD",1765121211143,0.405504,2960.7,2960.2,3.92712779]
["bitfinex","ETHUSD",1765121211340,0.29643029,2961.0,2960.4,3.3779219]
["bitfinex","ETHUSD",1765121211563,0.09933029,2960.8,2960.1,0.1426]
["bitfinex","ETHUSD",1765121211878,0.09933029,2960.7,2960.2,3.92707699]
["bitfinex","ETHUSD",1765121212072,0.4672,2960.6,2960.2,3.37807699]
["bitfinex","ETHUSD",1765121212276,0.4672,2960.6,2960.3,0.549]
["bitfinex","ETHUSD",1765121212467,0.4672,2960.6,2960.3,3.92703442]
["bitfinex","ETHUSD",1765121212973,0.4573,2960.4,2959.6,0.1426]
["bitfinex","ETHUSD",1765121213173,0.405504,2960.4,2959.7,3.37872081]
["bitfinex","ETHUSD",1765121213377,0.1971,2961.4,2960.3,0.4896]
["bitfinex","ETHUSD",1765121213547,0.4672,2961.3,2960.4,1.0386]
["bitfinex","ETHUSD",1765121213743,0.09933029,2961.3,2960.4,4.91835619]
["bitfinex","ETHUSD",1765121213978,0.09933029,2961.3,2960.5,0.4592]
["bitfinex","ETHUSD",1765121214183,0.09933029,2961.2,2960.6,0.549]
["bitfinex","ETHUSD",1765121214475,0.56653029,2961.3,2960.6,0.549]
["bitfinex","ETHUSD",1765121215178,0.56653029,2961.3,2960.7,0.549]
["bitfinex","ETHUSD",1765121215376,3.94343275,2961.3,2960.7,0.549]
["bitfinex","ETHUSD",1765121215582,0.405504,2961.2,2960.7,0.549]
["bitfinex","ETHUSD",1765121216351,0.4672,2961.7,2961.1,0.6337]
["bitfinex","ETHUSD",1765121216686,0.4672,2961.7,2961.2,0.4896]
["bitfinex","ETHUSD",1765121216687,0.405504,2961.6,2961.2,0.4896]
["bitfinex","ETHUSD",1765121216892,3.94296949,2961.7,2961.2,0.4896]
["bitfinex","ETHUSD",1765121217181,0.09933029,2961.7,2961.1,0.6931]
["bitfinex","ETHUSD",1765121217349,0.09933029,2961.7,2961.2,3.3769996]
["bitfinex","ETHUSD",1765121217549,0.13413021,2961.8,2961.3,0.74472146]
["bitfinex","ETHUSD",1765121217950,0.50329992,2961.8,2961.3,0.74472146]
["bitfinex","ETHUSD",1765121218191,0.001,2961.8,2961.3,0.74472146]
["bitfinex","ETHUSD",1765121218685,0.001,2961.8,2961.7,0.48]
["bitfinex","ETHUSD",1765121218686,0.406504,2961.8,2961.7,0.48]
["bitfinex","ETHUSD",1765121218995,0.001,2961.8,2961.7,0.48]
["bitfinex","ETHUSD",1765121219768,0.001,2961.8,2961.7,0.92054622]
["bitfinex","ETHUSD",1765121220655,0.001,2961.8,2961.5,0.549]
["bitfinex","ETHUSD",1765121220969,0.001,2961.8,2961.5,3.92565835]
["bitfinex","ETHUSD",1765121221355,0.001,2961.8,2961.5,0.549]
["bitfinex","ETHUSD",1765121221674,0.001,2961.8,2961.7,0.48]
["bitfinex","ETHUSD",1765121221993,0.001,2961.8,2961.7,1.20559411]
["bitfinex","ETHUSD",1765121222286,0.4685,2963.2,2962.2,0.6241]
["bitfinex","ETHUSD",1765121222588,0.4685,2963.2,2962.4,0.48]
["bitfinex","ETHUSD",1765121222993,0.4685,2963.2,2962.4,0.9605]
["bitfinex","ETHUSD",1765121223292,3.37593358,2963.1,2962.4,1.46849241]
["bitfinex","ETHUSD",1765121223860,3.37584391,2963.1,2962.4,1.46849241]
["bitfinex","ETHUSD",1765121224071,0.1988,2962.9,2962.4,0.98799241]
["bitfinex","ETHUSD",1765121224363,0.4783,2962.5,2962.3,0.548]
["bitfinex","ETHUSD",1765121224566,0.001,2962.5,2962.3,0.548]
["bitfinex","ETHUSD",1765121224771,0.2422,2962.4,2962.3,0.548]
["bitfinex","ETHUSD",1765121224966,0.34153029,2962.4,2961.9,0.50799241]
["bitfinex","ETHUSD",1765121225196,0.4685,2962.3,2962.0,0.548]
["bitfinex","ETHUSD",1765121225682,0.001,2962.5,2962.0,3.92408541]
["bitfinex","ETHUSD",1765121225683,0.10033029,2962.5,2962.0,3.92408541]
["bitfinex","ETHUSD",1765121225886,0.001,2962.5,2962.1,0.50799241]
["bitfinex","ETHUSD",1765121226194,0.001,2962.5,2962.1,3.9285486]
["bitfinex","ETHUSD",1765121226494,0.4773,2962.2,2962.0,1.40139878]
["bitfinex","ETHUSD",1765121226701,0.4773,2962.2,2962.0,4.77747604]
["bitfinex","ETHUSD",1765121226889,0.56883029,2962.5,2962.0,5.28546845]
["bitfinex","ETHUSD",1765121227087,0.4695,2962.5,2962.0,0.85339878]
["bitfinex","ETHUSD",1765121227293,0.4695,2962.5,2962.1,0.548]
["bitfinex","ETHUSD",1765121228109,0.4773,2962.2,2962.1,0.548]
["bitfinex","ETHUSD",1765121228411,0.4773,2962.2,2961.8,0.72559411]
["bitfinex","ETHUSD",1765121228702,0.4773,2962.2,2961.4,0.50799241]
["bitfinex","ETHUSD",1765121228703,0.6738,2961.9,2961.4,2.69535318]
["bitfinex","ETHUSD",1765121228873,0.81233029,2961.8,2961.5,0.548]
["bitfinex","ETHUSD",1765121229070,0.56783029,2961.8,2961.2,2.69535318]
["bitfinex","ETHUSD",1765121229301,0.4773,2961.3,2961.2,2.69535318]
["bitfinex","ETHUSD",1765121229471,0.4773,2961.3,2961.1,0.548]
["bitfinex","ETHUSD",1765121229668,0.4773,2961.3,2961.2,2.69535318]
["bitfinex","ETHUSD",1765121230004,3.78201502,2961.7,2961.2,3.17535318]
["bitfinex","ETHUSD",1765121230203,3.88134531,2961.7,2961.4,2.69535318]
["bitfinex","ETHUSD",1765121230388,4.34984531,2961.7,2961.4,2.69535318]
["bitfinex","ETHUSD",1765121230583,0.874004,2961.7,2961.4,2.69535318]
["bitfinex","ETHUSD",1765121230787,0.874004,2961.7,2961.1,4.06918074]
["bitfinex","ETHUSD",1765121230991,0.874004,2961.7,2961.1,0.6921]
["bitfinex","ETHUSD",1765121231173,0.1988,2961.9,2961.2,0.50799241]
["bitfinex","ETHUSD",1765121231373,0.405504,2961.8,2961.2,3.88500014]
["bitfinex","ETHUSD",1765121231594,0.1988,2961.9,2961.3,3.41631975]
["bitfinex","ETHUSD",1765121231976,0.1988,2961.9,2961.2,7.74250946]
["bitfinex","ETHUSD",1765121231977,0.76663029,2961.9,2961.2,0.50799241]
["bitfinex","ETHUSD",1765121232275,0.09933029,2961.8,2961.2,1.23358652]
["bitfinex","ETHUSD",1765121232504,0.56783029,2961.8,2961.2,3.95807616]
["bitfinex","ETHUSD",1765121233005,0.4773,2961.3,2960.7,0.72559411]
["bitfinex","ETHUSD",1765121233177,0.4773,2961.3,2960.9,0.548]
["bitfinex","ETHUSD",1765121233574,0.4773,2961.3,2961.1,3.37710391]
["bitfinex","ETHUSD",1765121233794,0.4773,2961.3,2961.0,0.72559411]
["bitfinex","ETHUSD",1765121233994,0.405504,2961.7,2961.2,0.48]
["bitfinex","ETHUSD",1765121234176,0.405504,2961.8,2961.4,0.48]
["bitfinex","ETHUSD",1765121234386,0.874004,2961.8,2961.2,0.1441]
["bitfinex","ETHUSD",1765121234583,0.97333429,2961.8,2961.2,0.1441]
["bitfinex","ETHUSD",1765121235206,0.56783029,2961.8,2961.2,1.01211548]
["bitfinex","ETHUSD",1765121235393,0.1988,2961.9,2961.2,2.00060789]
["bitfinex","ETHUSD",1765121235394,0.405504,2961.9,2961.2,2.00060789]
["bitfinex","ETHUSD",1765121235710,0.405504,2961.9,2961.2,1.49261548]
["bitfinex","ETHUSD",1765121236087,0.4685,2961.8,2961.2,4.38908978]
["bitfinex","ETHUSD",1765121236282,0.4685,2961.8,2961.2,4.89708219]
["bitfinex","ETHUSD",1765121236491,0.4685,2961.8,2961.3,0.88221955]
["bitfinex","ETHUSD",1765121237987,0.4773,2961.4,2961.2,3.3769743]
["bitfinex","ETHUSD",1765121238187,0.2422,2961.3,2960.8,0.72759411]
["bitfinex","ETHUSD",1765121238392,0.57433029,2961.2,2960.9,0.548]
["bitfinex","ETHUSD",1765121239019,0.4773,2961.0,2960.9,3.92535148]
["bitfinex","ETHUSD",1765121239315,0.4773,2961.0,2960.9,0.548]
["bitfinex","ETHUSD",1765121239488,0.9458,2961.0,2960.9,0.548]
["bitfinex","ETHUSD",1765121240599,0.9458,2961.0,2960.9,3.92535148]
["bitfinex","ETHUSD",1765121240990,0.491,2961.3,2960.9,3.92535148]
["bitfinex","ETHUSD",1765121241583,0.405504,2961.6,2960.9,5.16382541]
["bitfinex","ETHUSD",1765121241798,0.896504,2961.6,2960.9,5.16382541]
["bitfinex","ETHUSD",1765121242017,0.896504,2961.6,2960.9,8.54117689]
["bitfinex","ETHUSD",1765121242018,0.491,2961.6,2960.9,8.54117689]
["bitfinex","ETHUSD",1765121242314,0.405504,2961.7,2961.1,0.50799241]
["bitfinex","ETHUSD",1765121242703,0.491,2961.7,2961.1,0.50799241]
["bitfinex","ETHUSD",1765121243213,0.59033029,2961.7,2960.9,8.54117689]
["bitfinex","ETHUSD",1765121243389,0.03379992,2961.6,2960.9,5.16382541]
["bitfinex","ETHUSD",1765121244024,0.59033029,2961.7,2960.9,5.16382541]
["bitfinex","ETHUSD",1765121244315,0.59033029,2961.7,2961.1,3.37712336]
["bitfinex","ETHUSD",1765121244691,0.59033029,2961.7,2961.1,3.52122336]
["bitfinex","ETHUSD",1765121244890,3.96678343,2961.7,2961.1,3.52122336]
["bitfinex","ETHUSD",1765121245692,0.491,2961.6,2961.0,3.89377661]
["bitfinex","ETHUSD",1765121246130,3.86757464,2961.6,2961.0,3.89377661]
["bitfinex","ETHUSD",1765121246286,3.86757464,2961.6,2960.9,4.43330897]
["bitfinex","ETHUSD",1765121246287,0.09933029,2961.4,2960.9,3.92529661]
["bitfinex","ETHUSD",1765121246492,0.491,2961.3,2961.0,0.548]
["bitfinex","ETHUSD",1765121247631,0.09933029,2961.4,2961.0,3.92523741]
["bitfinex","ETHUSD",1765121247842,0.09933029,2961.5,2961.0,3.92523741]
["bitfinex","ETHUSD",1765121248296,0.59033029,2961.5,2961.0,3.92523741]
["bitfinex","ETHUSD",1765121249190,0.03379992,2961.4,2961.0,0.548]
["bitfinex","ETHUSD",1765121249439,0.4726,2961.1,2961.0,0.547]
["bitfinex","ETHUSD",1765121251527,0.491,2961.4,2961.0,3.92423741]
["bitfinex","ETHUSD",1765121251727,0.491,2961.3,2961.0,3.92423741]
["bitfinex","ETHUSD",1765121251929,0.491,2961.3,2961.0,0.547]
["bitfinex","ETHUSD",1765121252099,0.4726,2961.1,2961.0,0.547]
["bitfinex","ETHUSD",1765121252806,0.9636,2961.1,2961.0,0.547]
["bitfinex","ETHUSD",1765121253612,1.40449641,2961.5,2961.0,3.92423741]
["bitfinex","ETHUSD",1765121253824,0.491,2961.4,2961.0,3.92423741]
["bitfinex","ETHUSD",1765121255023,0.4726,2961.1,2961.0,0.547]
["bitfinex","ETHUSD",1765121256025,0.9636,2961.1,2961.0,0.547]
["bitfinex","ETHUSD",1765121257929,0.9636,2961.1,2960.9,0.547]
["bitfinex","ETHUSD",1765121258231,0.7156,2961.0,2960.9,0.547]
["bitfinex","ETHUSD",1765121258731,0.81493029,2961.0,2960.9,0.547]
["bitfinex","ETHUSD",1765121258928,0.7156,2961.0,2960.9,0.547]
["bitfinex","ETHUSD",1765121260131,0.09933029,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765121260302,0.09933029,2961.2,2960.9,3.85924363]
["bitfinex","ETHUSD",1765121260502,0.405504,2961.3,2960.9,3.85924363]
["bitfinex","ETHUSD",1765121260700,0.1805,2961.4,2960.9,7.23659511]
["bitfinex","ETHUSD",1765121260903,0.491,2961.6,2960.9,8.44685462]
["bitfinex","ETHUSD",1765121260904,0.405504,2961.5,2960.9,8.44685462]
["bitfinex","ETHUSD",1765121261100,0.405504,2961.5,2961.0,0.547]
["bitfinex","ETHUSD",1765121261646,0.896504,2961.5,2961.0,3.92413579]
["bitfinex","ETHUSD",1765121262139,3.86709134,2962.1,2961.4,0.4819]
["bitfinex","ETHUSD",1765121262347,0.1988,2962.2,2961.5,1.0289]
["bitfinex","ETHUSD",1765121263422,0.1988,2962.2,2961.5,1.5153]
["bitfinex","ETHUSD",1765121263707,0.6898,2962.2,2961.6,3.37655321]
["bitfinex","ETHUSD",1765121264144,4.06567131,2962.2,2961.6,3.37655321]
["bitfinex","ETHUSD",1765121264522,0.6898,2962.2,2961.6,3.37655321]
["bitfinex","ETHUSD",1765121264717,0.491,2962.1,2961.6,4.1573739]
["bitfinex","ETHUSD",1765121264929,0.59033029,2962.1,2961.5,3.92363187]
["bitfinex","ETHUSD",1765121265438,0.4726,2961.6,2961.5,3.92363187]
["bitfinex","ETHUSD",1765121265742,0.59033029,2962.1,2961.5,3.92363187]
["bitfinex","ETHUSD",1765121265926,3.96635741,2962.1,2961.5,3.37663187]
["bitfinex","ETHUSD",1765121266127,0.4726,2961.6,2961.3,0.36665061]
["bitfinex","ETHUSD",1765121266327,0.4726,2961.6,2961.4,0.547]
["bitfinex","ETHUSD",1765121267641,0.2518,2961.5,2961.4,0.547]
["bitfinex","ETHUSD",1765121268146,0.77083029,2961.8,2961.4,0.547]
["bitfinex","ETHUSD",1765121268565,0.52479992,2961.7,2961.2,3.37699517]
["bitfinex","ETHUSD",1765121268717,0.52479992,2961.7,2960.9,1.23185192]
["bitfinex","ETHUSD",1765121268718,0.59033029,2961.7,2961.1,1.06708656]
["bitfinex","ETHUSD",1765121269063,0.405504,2961.6,2961.1,0.92298656]
["bitfinex","ETHUSD",1765121269355,0.405504,2961.6,2961.1,0.547]
["bitfinex","ETHUSD",1765121269525,0.491,2961.5,2961.1,0.547]
["bitfinex","ETHUSD",1765121269729,0.4726,2961.2,2961.1,0.547]
["bitfinex","ETHUSD",1765121270485,3.78214395,2961.6,2961.1,1.0289]
["bitfinex","ETHUSD",1765121270486,4.37247424,2961.6,2961.1,1.0289]
["bitfinex","ETHUSD",1765121270627,0.4668,2961.5,2961.1,0.547]
["bitfinex","ETHUSD",1765121270960,0.4985,2961.2,2961.1,0.547]
["bitfinex","ETHUSD",1765121271754,0.4985,2961.2,2961.0,0.547]
["bitfinex","ETHUSD",1765121272056,0.4985,2961.2,2961.0,3.92423203]
["bitfinex","ETHUSD",1765121272960,0.4668,2961.5,2961.0,3.92423203]
["bitfinex","ETHUSD",1765121275572,0.405504,2961.6,2961.4,0.4913]
["bitfinex","ETHUSD",1765121275737,0.09933029,2962.0,2961.5,1.0383]
["bitfinex","ETHUSD",1765121276063,0.56613029,2962.0,2961.5,1.0383]
["bitfinex","ETHUSD",1765121276954,3.94224363,2962.0,2961.5,1.0383]
["bitfinex","ETHUSD",1765121277354,0.4668,2961.9,2961.5,0.547]
["bitfinex","ETHUSD",1765121277944,0.4985,2961.6,2961.5,0.547]
["bitfinex","ETHUSD",1765121279269,0.9653,2961.6,2961.5,0.547]
["bitfinex","ETHUSD",1765121279435,0.8403,2961.6,2961.5,0.547]
["bitfinex","ETHUSD",1765121281152,0.8403,2961.6,2961.2,3.92296905]
["bitfinex","ETHUSD",1765121281348,0.2484,2961.3,2961.2,0.546]
["bitfinex","ETHUSD",1765121281569,0.2484,2961.3,2961.0,3.92323634]
["bitfinex","ETHUSD",1765121281777,0.4871,2961.2,2961.0,0.546]
["bitfinex","ETHUSD",1765121281935,0.2284,2961.1,2961.0,0.546]
["bitfinex","ETHUSD",1765121282344,0.50483429,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765121282563,4.5358696,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765121282875,5.0229696,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765121283076,0.09933029,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765121283425,1.26973429,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765121283538,1.75683429,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765121283737,2.78147048,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765121284140,0.50483429,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765121284341,1.45833429,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765121284581,5.3239268,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765121284785,6.04952091,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765121284948,7.0431094,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765121288282,7.0431094,2959.9,2958.7,0.002]
["bitfinex","ETHUSD",1765121288283,0.50483429,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121288684,5.59548283,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121294689,5.04948283,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121295012,4.2932581,2959.2,2958.7,0.9336]
["bitfinex","ETHUSD",1765121295013,0.64533029,2959.2,2958.7,0.9336]
["bitfinex","ETHUSD",1765121295205,0.546,2959.2,2958.8,0.4539]
["bitfinex","ETHUSD",1765121295515,3.37908271,2959.4,2958.8,0.4539]
["bitfinex","ETHUSD",1765121295516,0.405504,2959.3,2959.1,0.4539]
["bitfinex","ETHUSD",1765121296027,0.405504,2959.3,2959.2,0.4539]
["bitfinex","ETHUSD",1765121296395,3.92508271,2959.4,2959.1,0.1659]
["bitfinex","ETHUSD",1765121296609,0.405504,2959.3,2959.1,0.1659]
["bitfinex","ETHUSD",1765121296910,0.405504,2959.3,2958.7,0.002]
["bitfinex","ETHUSD",1765121296911,0.09933029,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1765121297110,0.09933029,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1765121297723,0.09933029,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1765121300817,0.4592,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121301119,0.96403429,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121301694,5.9092892,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121304511,5.87548928,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121305625,3.37940606,2959.1,2958.7,0.9625]
["bitfinex","ETHUSD",1765121305803,0.64533029,2959.0,2958.8,0.4813]
["bitfinex","ETHUSD",1765121307314,0.64533029,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1765121307828,0.951504,2959.0,2958.9,0.4813]
["bitfinex","ETHUSD",1765121307994,9.80933511,2959.2,2958.9,3.86093432]
["bitfinex","ETHUSD",1765121307995,6.43,2959.2,2958.9,3.86093432]
["bitfinex","ETHUSD",1765121308198,0.09933029,2959.3,2959.1,0.6472]
["bitfinex","ETHUSD",1765121308395,0.09933029,2959.3,2959.1,0.4813]
["bitfinex","ETHUSD",1765121308693,0.09933029,2959.2,2958.9,3.37961904]
["bitfinex","ETHUSD",1765121308918,0.09933029,2959.3,2958.8,4.36690769]
["bitfinex","ETHUSD",1765121309137,0.09933029,2959.3,2959.1,0.4813]
["bitfinex","ETHUSD",1765121310492,3.47850837,2959.3,2959.1,0.4813]
["bitfinex","ETHUSD",1765121310694,0.09933029,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1765121310900,0.55533029,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121311314,1.99053429,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121311704,2.02433421,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121312598,5.37028283,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121312814,6.8186962,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121314319,5.82700379,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121317018,6.31070379,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121317530,7.54429031,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121318127,6.99829031,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121318309,7.54429031,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121320229,6.99829031,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121320535,7.54429031,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121323337,10.96819431,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121324452,7.54429031,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765121325534,0.50483429,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121325721,1.24313429,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121326243,4.6233398,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121326636,5.64883213,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121327624,6.37442624,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121327833,7.36687753,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121330311,6.82087753,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121330515,7.36687753,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121330748,6.88317753,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121331450,12.57487753,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121331651,13.12087753,2958.4,2958.3,0.4804]
["bitfinex","ETHUSD",1765121332231,12.61288512,2958.4,2958.3,0.4804]
["bitfinex","ETHUSD",1765121332549,13.12087753,2958.4,2958.3,0.4804]
["bitfinex","ETHUSD",1765121333960,14.08367753,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121334950,13.53767753,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121335252,14.08367753,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121335842,13.53767753,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121336040,14.08367753,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121336353,14.07687753,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121336930,14.07687753,2958.4,2958.3,0.4554]
["bitfinex","ETHUSD",1765121336931,12.57487753,2958.4,2958.3,0.4554]
["bitfinex","ETHUSD",1765121337141,11.66138112,2958.4,2958.3,0.4554]
["bitfinex","ETHUSD",1765121337453,6.43,2958.4,2958.3,0.912]
["bitfinex","ETHUSD",1765121337827,6.835504,2958.4,2958.3,0.912]
["bitfinex","ETHUSD",1765121338037,9.81020551,2958.4,2958.3,0.912]
["bitfinex","ETHUSD",1765121338237,6.835504,2958.4,2958.3,0.912]
["bitfinex","ETHUSD",1765121338420,6.43,2958.4,2958.3,0.912]
["bitfinex","ETHUSD",1765121339638,6.835504,2958.4,2958.3,0.912]
["bitfinex","ETHUSD",1765121340155,10.21570951,2958.4,2958.3,0.912]
["bitfinex","ETHUSD",1765121340343,10.3150398,2958.4,2958.3,0.912]
["bitfinex","ETHUSD",1765121340550,0.09933029,2960.0,2958.3,14.97076731]
["bitfinex","ETHUSD",1765121340864,0.09933029,2960.0,2958.5,3.423904]
["bitfinex","ETHUSD",1765121340865,0.09933029,2959.3,2958.5,3.423904]
["bitfinex","ETHUSD",1765121341022,0.6712,2959.9,2958.4,2.23926084]
["bitfinex","ETHUSD",1765121341023,0.09933029,2959.0,2958.4,2.23926084]
["bitfinex","ETHUSD",1765121341226,0.03379992,2959.2,2958.4,1.51366673]
["bitfinex","ETHUSD",1765121341227,0.09933029,2958.8,2958.4,1.51366673]
["bitfinex","ETHUSD",1765121341436,0.545,2959.2,2958.3,4.29431977]
["bitfinex","ETHUSD",1765121341437,0.09933029,2958.7,2958.3,3.38231977]
["bitfinex","ETHUSD",1765121341638,0.09933029,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765121341823,3.47921014,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765121342235,0.09933029,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121343066,0.08788361,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121343266,0.088,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121343436,0.493504,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121343631,3.87370951,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121343832,4.40730943,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121344042,6.05635688,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121344647,6.74815107,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121345982,5.76685107,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121346262,5.14430362,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121346428,6.15940354,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765121347273,6.15940354,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765121347274,0.09988361,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765121347475,1.03898753,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765121347643,1.79589494,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765121350678,5.90203737,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765121362084,9.44756014,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765121362300,9.41376022,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765121364493,10.72218645,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765121365007,9.41376022,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765121365194,0.50538761,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1765121365399,1.55838002,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1765121365600,2.02918002,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1765121365980,3.28747405,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1765121367911,6.6687082,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1765121368113,7.63989125,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1765121371997,7.63989125,2957.5,2955.8,3.38316631]
["bitfinex","ETHUSD",1765121371998,0.09988361,2956.1,2955.8,2.59998417]
["bitfinex","ETHUSD",1765121372903,0.09988361,2956.1,2955.1,3.38395668]
["bitfinex","ETHUSD",1765121373217,0.09988361,2956.0,2955.3,6.76750244]
["bitfinex","ETHUSD",1765121373528,0.09988361,2956.0,2955.4,0.72754949]
["bitfinex","ETHUSD",1765121373983,0.09988361,2956.0,2955.4,1.2355419]
["bitfinex","ETHUSD",1765121374185,0.09988361,2955.9,2955.4,1.2355419]
["bitfinex","ETHUSD",1765121376016,0.09988361,2955.9,2955.5,6.76704448]
["bitfinex","ETHUSD",1765121376210,0.405504,2956.2,2955.6,0.50799241]
["bitfinex","ETHUSD",1765121376410,0.405504,2956.2,2955.7,0.72750369]
["bitfinex","ETHUSD",1765121376784,0.50538761,2956.2,2955.7,0.72750369]
["bitfinex","ETHUSD",1765121378014,0.50538761,2956.2,2955.8,6.76635766]
["bitfinex","ETHUSD",1765121378211,0.405504,2956.3,2955.8,6.76635766]
["bitfinex","ETHUSD",1765121378411,3.38224793,2956.7,2955.8,6.76635766]
["bitfinex","ETHUSD",1765121378412,0.50799241,2956.9,2955.9,0.74938614]
["bitfinex","ETHUSD",1765121378584,0.09988361,2956.5,2955.9,1.25737855]
["bitfinex","ETHUSD",1765121378785,0.405504,2956.5,2955.9,1.25737855]
["bitfinex","ETHUSD",1765121379587,0.50538761,2956.7,2955.9,1.25737855]
["bitfinex","ETHUSD",1765121380417,0.09988361,2956.8,2956.3,0.50799241]
["bitfinex","ETHUSD",1765121380618,0.09988361,2957.2,2956.3,0.50799241]
["bitfinex","ETHUSD",1765121380822,0.09988361,2957.2,2956.5,0.50799241]
["bitfinex","ETHUSD",1765121382422,0.09988361,2957.2,2956.6,3.38226341]
["bitfinex","ETHUSD",1765121382621,0.09988361,2957.2,2956.7,0.72725465]
["bitfinex","ETHUSD",1765121384489,0.09988361,2957.2,2956.7,4.10936841]
["bitfinex","ETHUSD",1765121386220,0.09988361,2957.1,2956.7,4.10936841]
["bitfinex","ETHUSD",1765121388334,0.50538761,2957.0,2956.6,3.3821969]
["bitfinex","ETHUSD",1765121388554,0.09988361,2956.7,2956.5,3.38233641]
["bitfinex","ETHUSD",1765121388835,0.405504,2957.0,2956.5,3.38233641]
["bitfinex","ETHUSD",1765121389032,0.09988361,2956.6,2956.3,0.545]
["bitfinex","ETHUSD",1765121389198,0.09988361,2956.6,2956.3,3.38259638]
["bitfinex","ETHUSD",1765121389814,0.70099241,2957.9,2956.3,3.38259638]
["bitfinex","ETHUSD",1765121389815,0.09988361,2957.8,2956.6,10.14679023]
["bitfinex","ETHUSD",1765121389999,0.09988361,2957.8,2956.9,3.54552277]
["bitfinex","ETHUSD",1765121390205,0.09988361,2957.8,2956.9,4.08952277]
["bitfinex","ETHUSD",1765121390526,0.09988361,2958.0,2956.9,4.08952277]
["bitfinex","ETHUSD",1765121390938,0.4636,2957.0,2956.7,0.72559411]
["bitfinex","ETHUSD",1765121391248,0.1993,2957.9,2955.5,3.38352224]
["bitfinex","ETHUSD",1765121391249,0.09988361,2956.6,2955.5,3.38352224]
["bitfinex","ETHUSD",1765121391431,0.09988361,2956.4,2955.5,6.76704448]
["bitfinex","ETHUSD",1765121391608,0.09988361,2956.4,2955.6,2.03584713]
["bitfinex","ETHUSD",1765121391950,0.09988361,2955.9,2955.0,4.08952277]
["bitfinex","ETHUSD",1765121392118,0.09988361,2955.7,2955.3,3.38373113]
["bitfinex","ETHUSD",1765121392324,0.405504,2955.8,2955.0,0.544]
["bitfinex","ETHUSD",1765121392717,0.405504,2955.8,2955.3,3.38367852]
["bitfinex","ETHUSD",1765121392918,0.405504,2955.8,2955.1,3.38395607]
["bitfinex","ETHUSD",1765121392919,0.405504,2955.8,2955.4,3.38362219]
["bitfinex","ETHUSD",1765121393637,0.405504,2955.8,2955.3,3.38371556]
["bitfinex","ETHUSD",1765121393836,0.09988361,2955.5,2955.0,0.544]
["bitfinex","ETHUSD",1765121394010,0.09988361,2955.5,2955.1,3.38397253]
["bitfinex","ETHUSD",1765121395244,0.09988361,2955.5,2955.1,3.33397253]
["bitfinex","ETHUSD",1765121395939,3.7887298,2955.8,2955.2,3.89185748]
["bitfinex","ETHUSD",1765121396140,0.09988361,2955.6,2955.2,3.89185748]
["bitfinex","ETHUSD",1765121396443,0.09988361,2956.4,2955.4,0.50799241]
["bitfinex","ETHUSD",1765121396616,0.09988361,2956.6,2955.5,4.08952277]
["bitfinex","ETHUSD",1765121396813,3.38169152,2957.1,2956.3,0.50799241]
["bitfinex","ETHUSD",1765121397131,0.09988361,2957.1,2956.5,0.50799241]
["bitfinex","ETHUSD",1765121398035,3.48161381,2957.1,2956.7,0.50799241]
["bitfinex","ETHUSD",1765121399862,4.26287497,2957.1,2956.5,0.40799241]
["bitfinex","ETHUSD",1765121400021,4.26287497,2957.1,2955.9,4.59751518]
["bitfinex","ETHUSD",1765121400022,0.405504,2956.7,2956.1,3.89075075]
["bitfinex","ETHUSD",1765121400220,0.405504,2956.7,2956.3,0.50799241]
["bitfinex","ETHUSD",1765121400749,0.09988361,2956.5,2956.2,3.38270297]
["bitfinex","ETHUSD",1765121401337,7.54472156,2957.1,2956.2,3.38270297]
["bitfinex","ETHUSD",1765121401338,0.4675,2957.4,2956.4,0.50799241]
["bitfinex","ETHUSD",1765121401647,0.001,2957.6,2956.7,0.50799241]
["bitfinex","ETHUSD",1765121401849,0.001,2957.6,2956.7,1.05199241]
["bitfinex","ETHUSD",1765121402146,0.001,2957.6,2956.8,10.14610389]
["bitfinex","ETHUSD",1765121402350,0.001,2957.6,2956.8,6.76406926]
["bitfinex","ETHUSD",1765121402541,0.001,2957.6,2957.2,0.50799241]
["bitfinex","ETHUSD",1765121403121,0.10088361,2957.6,2957.0,0.50799241]
["bitfinex","ETHUSD",1765121403325,0.001,2957.6,2956.7,1.05199241]
["bitfinex","ETHUSD",1765121403672,0.405504,2957.5,2957.0,0.50799241]
["bitfinex","ETHUSD",1765121403824,0.50538761,2957.5,2957.0,0.50799241]
["bitfinex","ETHUSD",1765121404026,3.88667598,2957.5,2957.0,0.40799241]
["bitfinex","ETHUSD",1765121404228,0.82547772,2957.4,2957.0,0.40799241]
["bitfinex","ETHUSD",1765121404430,0.405504,2957.1,2956.7,0.50799241]
["bitfinex","ETHUSD",1765121404630,3.48201871,2957.6,2956.5,4.08952277]
["bitfinex","ETHUSD",1765121404831,0.09988361,2957.1,2956.2,0.72559411]
["bitfinex","ETHUSD",1765121405034,0.09988361,2957.0,2956.2,0.72559411]
["bitfinex","ETHUSD",1765121405235,0.09988361,2957.0,2956.3,0.85431482]
["bitfinex","ETHUSD",1765121405768,0.09988361,2956.1,2955.4,3.38356687]
["bitfinex","ETHUSD",1765121405929,0.09988361,2956.0,2955.5,3.38350197]
["bitfinex","ETHUSD",1765121406267,0.09988361,2956.0,2955.4,0.72559411]
["bitfinex","ETHUSD",1765121407240,0.09988361,2956.6,2955.8,0.50799241]
["bitfinex","ETHUSD",1765121407460,0.09988361,2956.5,2955.9,0.444]
["bitfinex","ETHUSD",1765121407842,0.50799241,2957.8,2955.8,0.72559411]
["bitfinex","ETHUSD",1765121408067,3.4813999,2957.3,2956.2,6.76544212]
["bitfinex","ETHUSD",1765121408251,0.09988361,2956.8,2956.2,7.30944212]
["bitfinex","ETHUSD",1765121408580,0.09988361,2957.0,2956.2,7.30944212]
["bitfinex","ETHUSD",1765121408749,0.09988361,2957.0,2956.3,1.23893662]
["bitfinex","ETHUSD",1765121409443,0.50538761,2957.2,2956.3,1.23893662]
["bitfinex","ETHUSD",1765121409643,0.50538761,2957.2,2956.5,0.50799241]
["bitfinex","ETHUSD",1765121410080,0.50538761,2957.2,2956.6,3.38226341]
["bitfinex","ETHUSD",1765121410573,0.10088361,2957.6,2956.7,0.50799241]
["bitfinex","ETHUSD",1765121410772,0.10088361,2957.6,2956.7,1.67867653]
["bitfinex","ETHUSD",1765121410964,0.10088361,2957.6,2956.7,1.17068412]
["bitfinex","ETHUSD",1765121410965,0.09988361,2957.4,2956.7,1.17068412]
["bitfinex","ETHUSD",1765121411344,3.38212468,2957.6,2956.7,1.67867653]
["bitfinex","ETHUSD",1765121411561,3.38212468,2957.6,2957.0,0.50799241]
["bitfinex","ETHUSD",1765121411562,0.001,2957.6,2957.0,0.50799241]
["bitfinex","ETHUSD",1765121411962,0.001,2957.6,2957.1,0.544]
["bitfinex","ETHUSD",1765121412162,0.001,2957.6,2957.2,6.76315432]
["bitfinex","ETHUSD",1765121412363,0.001,2957.6,2957.3,0.72071543]
["bitfinex","ETHUSD",1765121413374,0.001,2957.6,2957.3,1.22870784]
["bitfinex","ETHUSD",1765121414457,0.001,2957.6,2957.4,3.38134848]
["bitfinex","ETHUSD",1765121415748,0.10088361,2957.6,2957.2,3.38154463]
["bitfinex","ETHUSD",1765121415945,0.10088361,2957.6,2957.3,3.38136854]
["bitfinex","ETHUSD",1765121416572,0.001,2957.6,2957.2,6.76315189]
["bitfinex","ETHUSD",1765121416771,0.001,2957.6,2957.2,3.38157473]
["bitfinex","ETHUSD",1765121417293,0.001,2957.6,2957.2,6.76315189]
["bitfinex","ETHUSD",1765121417655,0.001,2957.6,2956.8,0.50799241]
["bitfinex","ETHUSD",1765121417893,0.09988361,2957.5,2957.0,3.38179012]
["bitfinex","ETHUSD",1765121418252,0.09988361,2957.5,2957.1,3.38168829]
["bitfinex","ETHUSD",1765121418459,0.09988361,2957.5,2957.0,3.38176065]
["bitfinex","ETHUSD",1765121418657,0.09988361,2957.5,2956.9,4.10751436]
["bitfinex","ETHUSD",1765121418892,0.4675,2957.4,2956.6,1.05199241]
["bitfinex","ETHUSD",1765121419077,0.09988361,2957.4,2956.8,3.88998767]
["bitfinex","ETHUSD",1765121419391,0.09988361,2957.5,2956.8,3.88998767]
["bitfinex","ETHUSD",1765121419596,0.09988361,2957.5,2956.8,7.2720223]
["bitfinex","ETHUSD",1765121419802,0.67846263,2957.5,2956.8,7.2720223]
["bitfinex","ETHUSD",1765121420549,1.42912919,2957.6,2957.0,0.50799241]
["bitfinex","ETHUSD",1765121420754,1.32924558,2957.6,2957.0,0.50799241]
["bitfinex","ETHUSD",1765121421155,4.7104,2957.6,2957.0,0.50799241]
["bitfinex","ETHUSD",1765121421398,1.32924558,2957.6,2957.0,0.50799241]
["bitfinex","ETHUSD",1765121421564,4.71038013,2957.6,2957.0,0.50799241]
["bitfinex","ETHUSD",1765121421773,0.09988361,2957.4,2956.8,3.88998767]
["bitfinex","ETHUSD",1765121422158,0.09988361,2957.4,2956.8,7.2720223]
["bitfinex","ETHUSD",1765121422367,1.32924558,2957.6,2956.8,7.2720223]
["bitfinex","ETHUSD",1765121422887,4.81027291,2957.6,2956.8,7.2720223]
["bitfinex","ETHUSD",1765121424316,0.001,2957.6,2957.0,0.50799241]
["bitfinex","ETHUSD",1765121424475,0.001,2957.6,2957.2,0.50799241]
["bitfinex","ETHUSD",1765121425507,0.001,2957.6,2957.4,0.50799241]
["bitfinex","ETHUSD",1765121426019,0.001,2957.6,2957.2,0.50799241]
["bitfinex","ETHUSD",1765121426020,0.001,2959.2,2957.6,33.556]
["bitfinex","ETHUSD",1765121426244,0.001,2960.1,2959.1,3.42605637]
["bitfinex","ETHUSD",1765121426377,0.001,2960.1,2959.9,3.42605637]
["bitfinex","ETHUSD",1765121426577,0.496,2961.4,2959.2,17.4404585]
["bitfinex","ETHUSD",1765121426578,0.001,2961.4,2960.1,0.72559411]
["bitfinex","ETHUSD",1765121426880,0.001,2961.4,2960.8,0.72559411]
["bitfinex","ETHUSD",1765121427083,0.001,2961.4,2961.2,3.42605637]
["bitfinex","ETHUSD",1765121427315,0.001,2961.4,2961.3,0.544]
["bitfinex","ETHUSD",1765121427514,0.001,2961.4,2961.0,0.72559411]
["bitfinex","ETHUSD",1765121427668,0.001,2961.4,2959.4,7.20956366]
["bitfinex","ETHUSD",1765121427669,0.001,2961.4,2961.3,0.544]
["bitfinex","ETHUSD",1765121428102,0.001,2961.4,2961.3,1.26959411]
["bitfinex","ETHUSD",1765121428585,0.001,2961.4,2961.3,5.62404685]
["bitfinex","ETHUSD",1765121430023,0.001,2961.4,2961.3,4.42888769]
["bitfinex","ETHUSD",1765121430177,0.001,2961.4,2961.3,3.92089528]
["bitfinex","ETHUSD",1765121430382,0.001,2961.4,2961.3,7.34695165]
["bitfinex","ETHUSD",1765121431931,0.001,2961.4,2961.3,0.544]
["bitfinex","ETHUSD",1765121432130,0.4574,2961.4,2961.2,0.50799241]
["bitfinex","ETHUSD",1765121432290,0.9524,2961.4,2961.3,3.92089528]
["bitfinex","ETHUSD",1765121432620,0.9524,2961.4,2961.3,0.544]
["bitfinex","ETHUSD",1765121432929,0.9524,2961.4,2961.3,1.05199241]
["bitfinex","ETHUSD",1765121433233,0.9524,2961.4,2961.3,0.544]
["bitfinex","ETHUSD",1765121433919,0.405504,2960.7,2960.4,0.543]
["bitfinex","ETHUSD",1765121434324,0.29928361,2960.8,2960.5,0.50799241]
["bitfinex","ETHUSD",1765121434529,0.1994,2960.8,2960.6,3.37769371]
["bitfinex","ETHUSD",1765121435235,3.37781366,2961.4,2960.6,3.37769371]
["bitfinex","ETHUSD",1765121435236,0.405504,2961.1,2960.7,0.50799241]
["bitfinex","ETHUSD",1765121435431,0.496,2961.4,2960.9,0.50799241]
["bitfinex","ETHUSD",1765121435432,0.10088361,2961.4,2960.9,0.50799241]
["bitfinex","ETHUSD",1765121435593,0.495,2961.3,2960.9,0.50799241]
["bitfinex","ETHUSD",1765121437219,0.92499411,2961.9,2960.9,0.50799241]
["bitfinex","ETHUSD",1765121437220,0.001,2962.0,2961.3,30.0]
["bitfinex","ETHUSD",1765121437415,0.001,2963.1,2963.0,0.72559411]
["bitfinex","ETHUSD",1765121437628,0.1994,2964.5,2964.1,3.42605637]
["bitfinex","ETHUSD",1765121438131,0.6944,2964.5,2964.2,0.545]
["bitfinex","ETHUSD",1765121438347,0.4564,2964.2,2963.6,0.544]
["bitfinex","ETHUSD",1765121438631,0.79428361,2964.5,2963.8,3.42605637]
["bitfinex","ETHUSD",1765121438998,0.6944,2964.5,2963.9,0.72559411]
["bitfinex","ETHUSD",1765121439195,0.1994,2965.0,2964.3,6.74695542]
["bitfinex","ETHUSD",1765121439504,0.1994,2965.4,2964.7,0.72559411]
["bitfinex","ETHUSD",1765121439708,0.1994,2965.4,2965.1,3.42605637]
["bitfinex","ETHUSD",1765121440028,0.1994,2966.0,2965.1,3.42605637]
["bitfinex","ETHUSD",1765121440029,0.1994,2965.9,2965.2,0.72559411]
["bitfinex","ETHUSD",1765121440227,0.1994,2965.9,2965.3,3.97105637]
["bitfinex","ETHUSD",1765121440436,0.1994,2966.2,2965.7,3.42605637]
["bitfinex","ETHUSD",1765121440592,0.1994,2966.2,2965.3,3.42605637]
["bitfinex","ETHUSD",1765121440802,0.09988361,2965.7,2965.1,0.50799241]
["bitfinex","ETHUSD",1765121441133,0.09988361,2965.4,2964.7,0.50799241]
["bitfinex","ETHUSD",1765121441346,0.1994,2965.1,2965.0,0.545]
["bitfinex","ETHUSD",1765121442335,0.79428361,2965.1,2965.0,0.545]
["bitfinex","ETHUSD",1765121442755,0.79428361,2965.1,2964.2,0.50799241]
["bitfinex","ETHUSD",1765121442756,0.405504,2965.0,2964.2,0.50799241]
["bitfinex","ETHUSD",1765121442961,0.1994,2964.8,2964.3,0.545]
["bitfinex","ETHUSD",1765121443251,0.1994,2964.8,2964.3,3.91846311]
["bitfinex","ETHUSD",1765121443459,0.495,2964.7,2964.5,0.50799241]
["bitfinex","ETHUSD",1765121443869,0.495,2964.7,2964.5,1.05299241]
["bitfinex","ETHUSD",1765121444356,0.495,2964.7,2964.5,0.50799241]
["bitfinex","ETHUSD",1765121444554,0.4564,2964.6,2964.3,7.29192384]
["bitfinex","ETHUSD",1765121444756,0.4564,2964.6,2964.4,0.50799241]
["bitfinex","ETHUSD",1765121444981,0.9514,2964.6,2964.4,0.50799241]
["bitfinex","ETHUSD",1765121445119,0.1994,2964.8,2964.4,0.50799241]
["bitfinex","ETHUSD",1765121445315,0.1994,2964.9,2964.7,3.37302256]
["bitfinex","ETHUSD",1765121445638,0.1994,2964.9,2964.8,1.05299241]
["bitfinex","ETHUSD",1765121445966,0.9514,2964.8,2964.4,0.50799241]
["bitfinex","ETHUSD",1765121446166,0.4564,2964.7,2964.5,3.91813944]
["bitfinex","ETHUSD",1765121446365,0.4564,2964.7,2964.6,3.88112875]
["bitfinex","ETHUSD",1765121446366,0.9514,2964.7,2964.6,3.88112875]
["bitfinex","ETHUSD",1765121446525,0.9514,2964.7,2964.5,3.91817271]
["bitfinex","ETHUSD",1765121446725,0.9514,2964.7,2964.6,0.50799241]
["bitfinex","ETHUSD",1765121447025,0.4564,2964.7,2964.6,1.05299241]
["bitfinex","ETHUSD",1765121447451,0.9514,2964.7,2964.6,4.42612875]
["bitfinex","ETHUSD",1765121447654,0.9514,2964.7,2964.2,3.37355233]
["bitfinex","ETHUSD",1765121447821,0.4564,2964.3,2964.1,3.37361049]
["bitfinex","ETHUSD",1765121448024,0.4564,2964.3,2964.2,1.05299241]
["bitfinex","ETHUSD",1765121448257,0.55628361,2964.2,2963.9,3.37383605]
["bitfinex","ETHUSD",1765121448427,0.09988361,2964.2,2963.8,3.37404497]
["bitfinex","ETHUSD",1765121448628,0.09988361,2963.9,2963.8,3.37404497]
["bitfinex","ETHUSD",1765121448837,0.59488361,2964.1,2963.8,7.2930918]
["bitfinex","ETHUSD",1765121449036,0.1994,2963.9,2963.8,3.37404497]
["bitfinex","ETHUSD",1765121449236,0.1994,2963.9,2963.8,3.91904497]
["bitfinex","ETHUSD",1765121449435,1.1508,2963.9,2963.7,3.37412282]
["bitfinex","ETHUSD",1765121449641,1.1508,2963.9,2963.8,0.545]
["bitfinex","ETHUSD",1765121450268,0.09988361,2963.8,2963.6,3.88222456]
["bitfinex","ETHUSD",1765121450578,0.4564,2963.7,2963.4,0.50799241]
["bitfinex","ETHUSD",1765121450746,0.4782,2963.6,2963.5,0.544]
["bitfinex","ETHUSD",1765121450950,0.94,2963.6,2963.5,0.544]
["bitfinex","ETHUSD",1765121451140,0.405504,2963.5,2962.9,6.75014344]
["bitfinex","ETHUSD",1765121451340,0.883704,2963.5,2963.0,0.544]
["bitfinex","ETHUSD",1765121451686,0.4782,2963.5,2963.1,6.74968782]
["bitfinex","ETHUSD",1765121452239,0.94,2963.5,2963.2,0.50799241]
["bitfinex","ETHUSD",1765121452447,0.4618,2963.5,2963.3,0.544]
["bitfinex","ETHUSD",1765121452749,0.4618,2963.4,2963.3,0.544]
["bitfinex","ETHUSD",1765121452954,0.94,2963.4,2963.3,0.544]
["bitfinex","ETHUSD",1765121453354,0.4782,2963.4,2963.3,0.544]
["bitfinex","ETHUSD",1765121453757,0.4782,2963.4,2963.3,3.91861613]
["bitfinex","ETHUSD",1765121454274,0.94,2963.4,2963.3,3.91861613]
["bitfinex","ETHUSD",1765121454478,1.03988361,2963.4,2963.3,3.91861613]
["bitfinex","ETHUSD",1765121455357,0.867304,2963.8,2963.3,7.29323226]
["bitfinex","ETHUSD",1765121455678,0.29928361,2963.9,2963.6,0.50799241]
["bitfinex","ETHUSD",1765121455679,0.1994,2963.9,2963.6,0.50799241]
["bitfinex","ETHUSD",1765121455876,0.1994,2963.9,2963.8,3.88203924]
["bitfinex","ETHUSD",1765121456079,0.4806,2964.1,2963.8,7.25608607]
["bitfinex","ETHUSD",1765121456080,0.1929,2964.1,2963.8,7.25608607]
["bitfinex","ETHUSD",1765121456309,0.1929,2964.1,2964.0,0.50799241]
["bitfinex","ETHUSD",1765121456511,0.1929,2964.1,2963.8,7.25608607]
["bitfinex","ETHUSD",1765121456716,0.1929,2964.1,2964.0,0.50799241]
["bitfinex","ETHUSD",1765121457118,0.09988361,2964.4,2964.0,0.50799241]
["bitfinex","ETHUSD",1765121457320,0.58048361,2964.5,2964.1,0.544]
["bitfinex","ETHUSD",1765121457522,0.29928361,2964.9,2964.2,0.50799241]
["bitfinex","ETHUSD",1765121457812,0.58048361,2964.7,2964.3,0.544]
["bitfinex","ETHUSD",1765121458021,0.4841,2964.2,2964.1,3.37370534]
["bitfinex","ETHUSD",1765121458227,0.09988361,2964.1,2964.0,0.544]
["bitfinex","ETHUSD",1765121458517,1.06458361,2964.1,2964.0,0.544]
["bitfinex","ETHUSD",1765121458717,1.06458361,2964.1,2963.4,0.50799241]
["bitfinex","ETHUSD",1765121458886,1.06458361,2964.1,2964.0,3.37381916]
["bitfinex","ETHUSD",1765121459089,0.405504,2964.4,2964.0,3.37381916]
["bitfinex","ETHUSD",1765121459417,0.405504,2964.5,2964.2,0.50799241]
["bitfinex","ETHUSD",1765121459618,0.09988361,2964.5,2964.3,0.544]
["bitfinex","ETHUSD",1765121459811,0.4806,2964.4,2964.3,0.544]
["bitfinex","ETHUSD",1765121460025,0.9647,2964.4,2964.3,0.544]
["bitfinex","ETHUSD",1765121460230,0.9647,2964.4,2964.1,0.50799241]
["bitfinex","ETHUSD",1765121460545,0.58048361,2964.3,2964.2,0.544]
["bitfinex","ETHUSD",1765121460719,0.58048361,2964.3,2964.2,3.91759152]
["bitfinex","ETHUSD",1765121460919,1.06458361,2964.3,2964.2,0.544]
["bitfinex","ETHUSD",1765121461236,1.06458361,2964.3,2964.1,3.37365818]
["bitfinex","ETHUSD",1765121461407,0.09988361,2964.0,2963.9,3.37387552]
["bitfinex","ETHUSD",1765121461607,1.06458361,2964.0,2963.9,0.544]
["bitfinex","ETHUSD",1765121462351,1.06458361,2964.0,2963.8,0.544]
["bitfinex","ETHUSD",1765121462556,0.405504,2964.3,2963.8,1.05199241]
["bitfinex","ETHUSD",1765121462841,0.09988361,2964.6,2964.2,0.50799241]
["bitfinex","ETHUSD",1765121463007,0.4806,2964.6,2964.3,0.544]
["bitfinex","ETHUSD",1765121463411,0.58048361,2964.6,2964.3,0.544]
["bitfinex","ETHUSD",1765121463715,0.4841,2964.4,2964.0,0.50799241]
["bitfinex","ETHUSD",1765121463911,0.58398361,2964.1,2964.0,0.50799241]
["bitfinex","ETHUSD",1765121464118,0.58398361,2964.1,2964.0,1.05099241]
["bitfinex","ETHUSD",1765121464324,0.58398361,2964.1,2964.0,4.42481157]
["bitfinex","ETHUSD",1765121464945,0.58398361,2964.1,2964.0,0.543]
["bitfinex","ETHUSD",1765121465148,0.58398361,2964.1,2963.8,0.50799241]
["bitfinex","ETHUSD",1765121465149,0.50538761,2964.0,2963.8,0.543]
["bitfinex","ETHUSD",1765121465449,0.677,2963.9,2963.8,0.543]
["bitfinex","ETHUSD",1765121465756,1.25748361,2963.9,2963.8,0.543]
["bitfinex","ETHUSD",1765121467356,1.25748361,2963.9,2963.4,0.50799241]
["bitfinex","ETHUSD",1765121467357,0.09988361,2963.6,2963.1,3.37483446]
["bitfinex","ETHUSD",1765121467525,0.09988361,2963.4,2963.1,6.74967837]
["bitfinex","ETHUSD",1765121468543,0.09988361,2963.4,2963.1,3.37483446]
["bitfinex","ETHUSD",1765121468752,0.58048361,2963.4,2963.1,3.37483446]
["bitfinex","ETHUSD",1765121469546,0.09988361,2963.1,2963.0,3.37491508]
["bitfinex","ETHUSD",1765121469750,0.58398361,2963.1,2963.0,3.91791508]
["bitfinex","ETHUSD",1765121469950,0.09988361,2962.8,2962.3,3.37573077]
["bitfinex","ETHUSD",1765121470255,0.09988361,2962.8,2962.6,0.543]
["bitfinex","ETHUSD",1765121470548,0.58048361,2962.8,2962.6,0.543]
["bitfinex","ETHUSD",1765121470853,0.58048361,2962.8,2962.6,3.91839885]
["bitfinex","ETHUSD",1765121471031,0.49370716,2963.7,2962.6,3.91839885]
["bitfinex","ETHUSD",1765121471032,0.1929,2964.1,2962.7,0.50799241]
["bitfinex","ETHUSD",1765121471230,0.09988361,2963.7,2962.8,0.544]
["bitfinex","ETHUSD",1765121471443,0.405504,2963.6,2962.9,0.544]
["bitfinex","ETHUSD",1765121471632,0.09988361,2963.8,2962.9,0.544]
["bitfinex","ETHUSD",1765121471833,0.09988361,2963.8,2963.1,3.42605637]
["bitfinex","ETHUSD",1765121472034,4.08001734,2965.1,2963.6,0.50799241]
["bitfinex","ETHUSD",1765121472035,0.1994,2964.9,2963.6,0.50799241]
["bitfinex","ETHUSD",1765121472233,0.1994,2965.1,2964.3,3.42605637]
["bitfinex","ETHUSD",1765121472525,0.406504,2965.2,2964.5,6.74650024]
["bitfinex","ETHUSD",1765121472725,0.001,2965.2,2964.5,6.74650024]
["bitfinex","ETHUSD",1765121473125,0.001,2965.2,2964.9,0.50799241]
["bitfinex","ETHUSD",1765121473540,0.4816,2965.2,2964.9,0.50799241]
["bitfinex","ETHUSD",1765121474547,0.001,2965.2,2964.9,0.50799241]
["bitfinex","ETHUSD",1765121474741,0.4841,2965.0,2964.9,3.37270895]
["bitfinex","ETHUSD",1765121475045,0.09988361,2964.8,2964.7,0.544]
["bitfinex","ETHUSD",1765121475248,0.001,2965.2,2964.7,0.544]
["bitfinex","ETHUSD",1765121475557,0.4816,2965.2,2964.7,1.6664549]
["bitfinex","ETHUSD",1765121475958,0.4816,2965.2,2964.7,0.544]
["bitfinex","ETHUSD",1765121476168,0.677,2964.8,2964.7,0.544]
["bitfinex","ETHUSD",1765121476365,0.1929,2964.8,2964.7,0.544]
["bitfinex","ETHUSD",1765121476568,0.50538761,2965.1,2964.7,0.544]
["bitfinex","ETHUSD",1765121476874,0.1929,2964.8,2964.7,0.544]
["bitfinex","ETHUSD",1765121477042,0.77688361,2964.8,2964.7,3.91702256]
["bitfinex","ETHUSD",1765121477231,0.1929,2964.8,2964.7,3.91702256]
["bitfinex","ETHUSD",1765121477743,0.1929,2964.8,2964.7,0.544]
["bitfinex","ETHUSD",1765121477935,0.886104,2965.1,2964.7,3.91702256]
["bitfinex","ETHUSD",1765121478142,0.405504,2965.1,2964.7,7.29004512]
["bitfinex","ETHUSD",1765121478338,0.405504,2965.1,2964.9,0.50799241]
["bitfinex","ETHUSD",1765121478790,0.406504,2965.2,2964.9,3.88078679]
["bitfinex","ETHUSD",1765121478952,0.887104,2965.2,2964.9,0.50799241]
["bitfinex","ETHUSD",1765121479154,0.887104,2965.2,2964.8,0.50799241]
["bitfinex","ETHUSD",1765121479351,0.4806,2965.1,2964.8,0.50799241]
["bitfinex","ETHUSD",1765121479944,0.4806,2965.1,2964.8,3.88082943]
["bitfinex","ETHUSD",1765121480147,0.677,2964.9,2964.7,3.91695847]
["bitfinex","ETHUSD",1765121480468,0.1929,2964.9,2964.7,3.91695847]
["bitfinex","ETHUSD",1765121480787,0.1929,2964.9,2964.8,0.50799241]
["bitfinex","ETHUSD",1765121481341,0.77498361,2964.9,2964.8,0.50799241]
["bitfinex","ETHUSD",1765121481570,0.09988361,2965.0,2964.8,3.8809012]
["bitfinex","ETHUSD",1765121481735,0.50638761,2965.2,2964.8,3.8809012]
["bitfinex","ETHUSD",1765121482268,0.001,2965.2,2965.0,0.50799241]
["bitfinex","ETHUSD",1765121482474,0.001,2965.2,2965.1,0.543]
["bitfinex","ETHUSD",1765121482631,0.001,2965.2,2965.1,3.91556753]
["bitfinex","ETHUSD",1765121483666,0.001,2965.2,2965.1,4.64116164]
["bitfinex","ETHUSD",1765121483831,0.001,2965.2,2965.1,5.8459846]
["bitfinex","ETHUSD",1765121484340,0.001,2965.8,2965.2,0.72559411]
["bitfinex","ETHUSD",1765121484670,0.001,2965.8,2965.7,4.60547174]
["bitfinex","ETHUSD",1765121484827,0.001,2965.8,2965.7,5.14847174]
["bitfinex","ETHUSD",1765121490466,0.001,2966.4,2966.0,3.5263948]
["bitfinex","ETHUSD",1765121490646,0.001,2966.4,2966.1,0.72559411]
["bitfinex","ETHUSD",1765121490972,0.001,2966.4,2966.2,0.543]
["bitfinex","ETHUSD",1765121491938,0.001,2966.4,2966.3,3.87919559]
["bitfinex","ETHUSD",1765121492184,0.001,2966.4,2966.1,4.60490395]
["bitfinex","ETHUSD",1765121492185,0.4632,2966.3,2966.1,0.50799241]
["bitfinex","ETHUSD",1765121492343,0.4632,2966.2,2966.0,0.72559411]
["bitfinex","ETHUSD",1765121492541,0.4632,2966.2,2966.1,1.05099241]
["bitfinex","ETHUSD",1765121492857,0.56308361,2966.0,2965.7,0.543]
["bitfinex","ETHUSD",1765121493062,0.09988361,2965.7,2965.3,0.50799241]
["bitfinex","ETHUSD",1765121493390,0.4632,2965.4,2965.1,0.543]
["bitfinex","ETHUSD",1765121493543,0.4632,2965.2,2965.1,0.543]
["bitfinex","ETHUSD",1765121493737,0.4822,2965.7,2965.1,0.543]
["bitfinex","ETHUSD",1765121494070,0.4822,2965.7,2965.3,0.50799241]
["bitfinex","ETHUSD",1765121494441,0.09988361,2965.5,2965.1,3.91556274]
["bitfinex","ETHUSD",1765121494641,0.4632,2965.4,2965.1,3.91556274]
["bitfinex","ETHUSD",1765121494862,0.9454,2965.4,2965.1,3.91556274]
["bitfinex","ETHUSD",1765121495764,0.1982,2965.8,2965.1,3.91556274]
["bitfinex","ETHUSD",1765121495765,0.58208361,2965.7,2965.1,3.91556274]
["bitfinex","ETHUSD",1765121495942,0.4822,2965.7,2965.1,3.91556274]
["bitfinex","ETHUSD",1765121496863,0.4822,2965.7,2965.2,0.50799241]
["bitfinex","ETHUSD",1765121497977,0.4822,2965.7,2965.4,0.50799241]
["bitfinex","ETHUSD",1765121498484,0.4822,2965.7,2965.4,3.88020433]
["bitfinex","ETHUSD",1765121499405,0.1982,2965.8,2965.6,0.50799241]
["bitfinex","ETHUSD",1765121499625,0.4822,2966.1,2965.6,1.33833472]
["bitfinex","ETHUSD",1765121499774,0.10088361,2966.4,2966.0,0.50799241]
["bitfinex","ETHUSD",1765121499956,0.10088361,2966.4,2966.0,3.8795121]
["bitfinex","ETHUSD",1765121499957,0.4822,2966.3,2966.0,3.8795121]
["bitfinex","ETHUSD",1765121500301,0.4832,2966.4,2966.0,3.8795121]
["bitfinex","ETHUSD",1765121500961,0.4832,2966.4,2966.0,0.50799241]
["bitfinex","ETHUSD",1765121501163,0.4632,2966.1,2965.9,0.543]
["bitfinex","ETHUSD",1765121501380,0.4632,2966.0,2965.9,0.543]
["bitfinex","ETHUSD",1765121502396,1.04528361,2966.0,2965.0,3.5263948]
["bitfinex","ETHUSD",1765121502603,0.6614,2965.9,2965.6,0.50799241]
["bitfinex","ETHUSD",1765121502764,0.09988361,2965.7,2965.6,3.87999133]
["bitfinex","ETHUSD",1765121503100,0.001,2966.4,2965.6,8.08230874]
["bitfinex","ETHUSD",1765121503402,0.4822,2966.3,2965.8,0.50799241]
["bitfinex","ETHUSD",1765121503574,0.4822,2966.3,2965.9,0.543]
["bitfinex","ETHUSD",1765121504193,0.4822,2966.3,2966.0,0.50799241]
["bitfinex","ETHUSD",1765121504985,0.4632,2966.1,2965.9,0.543]
["bitfinex","ETHUSD",1765121505183,0.56308361,2966.0,2965.9,0.543]
["bitfinex","ETHUSD",1765121505694,1.04528361,2966.0,2965.9,0.543]
["bitfinex","ETHUSD",1765121506657,1.04528361,2966.0,2965.7,0.50799241]
["bitfinex","ETHUSD",1765121506888,3.37212029,2966.4,2965.9,0.50799241]
["bitfinex","ETHUSD",1765121506889,0.09988361,2966.2,2965.9,0.50799241]
["bitfinex","ETHUSD",1765121507066,0.406504,2966.4,2965.9,0.50799241]
["bitfinex","ETHUSD",1765121507262,0.4822,2966.3,2965.9,0.50799241]
["bitfinex","ETHUSD",1765121507969,0.001,2966.4,2966.1,0.50799241]
["bitfinex","ETHUSD",1765121508369,0.001,2966.4,2966.3,0.50799241]
["bitfinex","ETHUSD",1765121509070,0.001,2966.4,2966.3,3.87919559]
["bitfinex","ETHUSD",1765121512774,0.001,2966.4,2966.0,3.37147577]
["bitfinex","ETHUSD",1765121512775,0.9374,2966.4,2966.0,3.37147577]
["bitfinex","ETHUSD",1765121512978,0.9374,2966.4,2965.7,0.50799241]
["bitfinex","ETHUSD",1765121512979,0.001,2966.4,2966.3,0.50799241]
["bitfinex","ETHUSD",1765121513177,0.001,2966.4,2966.3,3.87919559]
["bitfinex","ETHUSD",1765121514284,0.001,2966.4,2966.3,4.78180082]
["bitfinex","ETHUSD",1765121514800,0.001,2967.3,2966.3,18.99220765]
["bitfinex","ETHUSD",1765121514996,0.001,2967.3,2967.0,0.72559411]
["bitfinex","ETHUSD",1765121515159,0.001,2967.3,2967.1,0.542]
["bitfinex","ETHUSD",1765121515363,0.001,2967.3,2967.2,4.09577475]
["bitfinex","ETHUSD",1765121515566,0.001,2967.3,2967.2,4.96914131]
["bitfinex","ETHUSD",1765121516961,0.9297,2967.3,2967.2,0.542]
["bitfinex","ETHUSD",1765121517367,0.9297,2967.3,2967.1,0.542]
["bitfinex","ETHUSD",1765121517566,0.4516,2967.2,2967.1,0.542]
["bitfinex","ETHUSD",1765121517765,0.9287,2967.2,2967.1,0.542]
["bitfinex","ETHUSD",1765121518300,0.09988361,2966.7,2966.4,3.37101723]
["bitfinex","ETHUSD",1765121518501,0.405504,2967.1,2966.4,0.542]
["bitfinex","ETHUSD",1765121518502,0.6699,2966.5,2966.4,0.542]
["bitfinex","ETHUSD",1765121518993,1.1215,2966.5,2966.3,1.04999241]
["bitfinex","ETHUSD",1765121519290,1.1215,2966.5,2966.3,0.542]
["bitfinex","ETHUSD",1765121519291,1.02858361,2966.4,2966.3,0.542]
["bitfinex","ETHUSD",1765121519463,0.001,2967.3,2966.8,1.1215]
["bitfinex","ETHUSD",1765121519666,0.6444,2968.5,2967.3,0.72559411]
["bitfinex","ETHUSD",1765121519886,0.6444,2968.5,2967.4,0.543]
["bitfinex","ETHUSD",1765121520098,0.55148361,2968.4,2967.4,0.543]
["bitfinex","ETHUSD",1765121520306,0.86289469,2968.4,2967.4,0.543]
["bitfinex","ETHUSD",1765121520510,0.1928,2967.5,2967.2,3.5263948]
["bitfinex","ETHUSD",1765121520807,0.1928,2967.5,2967.0,0.543]
["bitfinex","ETHUSD",1765121521010,0.4516,2967.4,2967.1,0.50799241]
["bitfinex","ETHUSD",1765121521182,11.86488121,2968.4,2967.1,0.50799241]
["bitfinex","ETHUSD",1765121521183,0.1928,2967.8,2967.3,0.50799241]
["bitfinex","ETHUSD",1765121521517,0.4516,2968.2,2967.4,10.10986047]
["bitfinex","ETHUSD",1765121521804,0.4516,2968.2,2967.4,12.11934654]
["bitfinex","ETHUSD",1765121522306,0.1928,2968.5,2968.0,0.50799241]
["bitfinex","ETHUSD",1765121523190,0.4771,2968.1,2967.7,0.50799241]
["bitfinex","ETHUSD",1765121523392,0.1928,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1765121524394,1.22138361,2967.9,2967.5,0.543]
["bitfinex","ETHUSD",1765121524710,0.4771,2967.6,2966.5,4.03438721]
["bitfinex","ETHUSD",1765121524870,0.09988361,2967.2,2966.9,0.50799241]
["bitfinex","ETHUSD",1765121525074,0.09988361,2967.2,2967.0,0.72559411]
["bitfinex","ETHUSD",1765121525380,0.4516,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1765121525591,0.4516,2967.1,2966.7,0.50799241]
["bitfinex","ETHUSD",1765121525592,0.9287,2967.1,2966.7,0.50799241]
["bitfinex","ETHUSD",1765121526102,0.4771,2967.1,2966.7,3.87871278]
["bitfinex","ETHUSD",1765121526300,0.4516,2967.0,2966.7,0.50799241]
["bitfinex","ETHUSD",1765121526491,0.4516,2967.0,2966.7,3.87870132]
["bitfinex","ETHUSD",1765121526706,0.4516,2967.0,2966.3,1.00091569]
["bitfinex","ETHUSD",1765121526707,0.1928,2966.9,2966.5,0.50799241]
["bitfinex","ETHUSD",1765121527016,0.4771,2966.8,2966.7,0.72559411]
["bitfinex","ETHUSD",1765121527189,0.4771,2966.8,2966.6,3.37086226]
["bitfinex","ETHUSD",1765121527503,0.4771,2966.8,2966.4,6.74217906]
["bitfinex","ETHUSD",1765121527675,0.4771,2966.8,2966.5,0.50799241]
["bitfinex","ETHUSD",1765121528505,0.9287,2966.8,2966.5,0.50799241]
["bitfinex","ETHUSD",1765121528975,0.4771,2966.8,2966.4,6.74217906]
["bitfinex","ETHUSD",1765121529181,0.4516,2966.7,2966.4,3.37108953]
["bitfinex","ETHUSD",1765121529591,0.4771,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1765121529791,0.4771,2966.5,2966.3,3.37115478]
["bitfinex","ETHUSD",1765121529987,0.9287,2966.5,2966.3,3.37115478]
["bitfinex","ETHUSD",1765121530820,0.9287,2966.5,2965.9,4.60520405]
["bitfinex","ETHUSD",1765121530821,5.67988361,2966.4,2964.6,0.002]
["bitfinex","ETHUSD",1765121531116,0.09988361,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765121531291,0.0721,2964.6,2964.3,0.002]
["bitfinex","ETHUSD",1765121531479,0.405504,2964.7,2964.3,1.39021914]
["bitfinex","ETHUSD",1765121531811,0.405504,2964.8,2964.3,0.002]
["bitfinex","ETHUSD",1765121532015,0.09988361,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1765121532310,0.60278761,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765121532822,1.05088761,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765121533513,0.60278761,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765121534615,1.00038018,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765121534790,1.44848018,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765121535521,1.99448018,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765121535687,4.97025152,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765121538844,4.97025152,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1765121538845,0.50538761,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765121539000,0.50988761,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765121539324,1.50748761,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765121539497,5.60678706,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765121539702,6.62818282,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765121540926,5.90258871,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765121541112,6.62818282,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765121541416,0.50538761,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1765121541623,3.97243444,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1765121541819,6.11365345,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1765121542129,0.50538761,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765121542286,1.05528761,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765121542489,1.55148761,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765121543397,1.00648761,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765121543698,5.14988341,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765121544896,5.87547752,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765121546432,0.9228249,2963.8,2963.4,0.492]
["bitfinex","ETHUSD",1765121546433,4.29695671,2963.8,2963.4,0.492]
["bitfinex","ETHUSD",1765121546606,0.09988361,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765121547705,1.00419241,2963.8,2963.4,0.002]
["bitfinex","ETHUSD",1765121547706,0.09988361,2963.8,2963.4,0.9597]
["bitfinex","ETHUSD",1765121548027,3.47301995,2964.6,2963.7,0.49]
["bitfinex","ETHUSD",1765121548226,0.09988361,2964.3,2963.8,3.37404683]
["bitfinex","ETHUSD",1765121548429,0.64588361,2964.3,2963.8,3.37404683]
["bitfinex","ETHUSD",1765121548804,0.4962,2964.8,2963.8,3.37404683]
["bitfinex","ETHUSD",1765121548805,0.09988361,2964.4,2963.9,0.4677]
["bitfinex","ETHUSD",1765121549004,0.09988361,2964.4,2964.2,0.1935]
["bitfinex","ETHUSD",1765121549005,0.546,2964.4,2964.2,0.1935]
["bitfinex","ETHUSD",1765121550211,0.09988361,2964.7,2964.3,0.9577]
["bitfinex","ETHUSD",1765121550403,0.546,2964.6,2964.3,0.9577]
["bitfinex","ETHUSD",1765121550626,0.09988361,2964.4,2963.8,4.04886664]
["bitfinex","ETHUSD",1765121550835,0.951504,2964.5,2964.2,3.37354674]
["bitfinex","ETHUSD",1765121551037,0.951504,2964.5,2964.1,3.5671632]
["bitfinex","ETHUSD",1765121551534,0.09988361,2964.7,2964.4,0.49]
["bitfinex","ETHUSD",1765121551721,0.405504,2964.7,2964.4,0.49]
["bitfinex","ETHUSD",1765121551908,0.405504,2964.7,2964.4,0.9577]
["bitfinex","ETHUSD",1765121552628,0.405504,2964.7,2964.4,4.33104563]
["bitfinex","ETHUSD",1765121552825,0.50538761,2964.7,2964.4,4.33104563]
["bitfinex","ETHUSD",1765121553143,0.09988361,2964.4,2963.9,0.45165666]
["bitfinex","ETHUSD",1765121553439,0.09988361,2964.4,2964.1,3.37359305]
["bitfinex","ETHUSD",1765121553874,0.09988361,2964.4,2964.1,3.56709305]
["bitfinex","ETHUSD",1765121554019,0.09988361,2964.5,2964.3,0.49]
["bitfinex","ETHUSD",1765121554222,0.405504,2964.5,2964.3,3.86338943]
["bitfinex","ETHUSD",1765121554821,0.50538761,2964.5,2964.1,3.56711771]
["bitfinex","ETHUSD",1765121555018,0.50538761,2964.5,2964.2,3.37355991]
["bitfinex","ETHUSD",1765121555221,0.50538761,2964.5,2964.3,3.37342469]
["bitfinex","ETHUSD",1765121555425,0.405504,2964.5,2964.3,3.37342469]
["bitfinex","ETHUSD",1765121556112,0.405504,2964.5,2964.2,3.84124902]
["bitfinex","ETHUSD",1765121556618,0.64488361,2964.7,2964.4,0.49]
["bitfinex","ETHUSD",1765121557516,0.64488361,2964.7,2964.4,3.86325191]
["bitfinex","ETHUSD",1765121558520,0.50799241,2964.6,2964.2,3.37356351]
["bitfinex","ETHUSD",1765121558723,0.545,2964.5,2964.2,0.4677]
["bitfinex","ETHUSD",1765121560123,0.64488361,2964.6,2964.2,3.84125159]
["bitfinex","ETHUSD",1765121560757,0.64488361,2964.6,2964.3,0.50799241]
["bitfinex","ETHUSD",1765121561651,0.56248361,2964.4,2964.3,0.78]
["bitfinex","ETHUSD",1765121561850,0.64488361,2964.6,2964.3,4.15347771]
["bitfinex","ETHUSD",1765121562050,0.545,2964.6,2964.3,4.64347771]
["bitfinex","ETHUSD",1765121562634,0.15308361,2964.4,2964.3,0.78]
["bitfinex","ETHUSD",1765121564060,0.09988361,2964.4,2964.3,4.15347771]
["bitfinex","ETHUSD",1765121564265,0.64388361,2964.4,2964.3,4.15347771]
["bitfinex","ETHUSD",1765121564935,0.544,2964.6,2964.3,5.11117771]
["bitfinex","ETHUSD",1765121565142,0.544,2964.6,2964.3,5.61917012]
["bitfinex","ETHUSD",1765121565347,0.544,2964.6,2964.3,5.15147012]
["bitfinex","ETHUSD",1765121565669,0.405504,2964.6,2964.3,8.99264783]
["bitfinex","ETHUSD",1765121566072,0.405504,2964.6,2964.3,1.27]
["bitfinex","ETHUSD",1765121566264,0.405504,2964.6,2964.3,0.78]
["bitfinex","ETHUSD",1765121566462,0.09988361,2964.4,2964.3,0.78]
["bitfinex","ETHUSD",1765121568651,0.55858761,2964.4,2964.3,0.78]
["bitfinex","ETHUSD",1765121570848,0.405504,2964.4,2964.3,4.15347771]
["bitfinex","ETHUSD",1765121571046,0.405504,2964.4,2964.3,0.78]
["bitfinex","ETHUSD",1765121572374,0.50538761,2964.4,2964.3,0.78]
["bitfinex","ETHUSD",1765121573078,0.09988361,2964.5,2964.3,4.63257771]
["bitfinex","ETHUSD",1765121573659,0.64388361,2964.5,2964.3,4.63257771]
["bitfinex","ETHUSD",1765121575270,0.09988361,2964.5,2964.3,4.63257771]
["bitfinex","ETHUSD",1765121575654,1.05078761,2964.4,2964.3,0.78]
["bitfinex","ETHUSD",1765121575853,1.26106561,2964.4,2964.3,0.78]
["bitfinex","ETHUSD",1765121576786,1.98665972,2964.4,2964.3,0.78]
["bitfinex","ETHUSD",1765121576956,5.36002363,2964.4,2964.3,0.78]
["bitfinex","ETHUSD",1765121577684,0.78886561,2964.4,2964.3,0.78]
["bitfinex","ETHUSD",1765121577986,0.57858761,2964.4,2964.3,0.78]
["bitfinex","ETHUSD",1765121578560,0.09988361,2964.4,2964.3,0.78]
["bitfinex","ETHUSD",1765121578765,0.543,2964.6,2964.3,5.07237771]
["bitfinex","ETHUSD",1765121578965,0.405504,2964.5,2964.3,5.07237771]
["bitfinex","ETHUSD",1765121579171,0.543,2964.6,2964.3,5.07237771]
["bitfinex","ETHUSD",1765121579385,0.543,2964.6,2964.4,0.4647]
["bitfinex","ETHUSD",1765121579684,0.405504,2964.5,2964.4,0.4647]
["bitfinex","ETHUSD",1765121580463,0.405504,2964.6,2964.4,0.9189]
["bitfinex","ETHUSD",1765121580674,0.405504,2964.6,2964.5,0.4647]
["bitfinex","ETHUSD",1765121581059,0.09988361,2965.1,2964.5,4.29215012]
["bitfinex","ETHUSD",1765121581263,0.09988361,2965.3,2965.0,0.4647]
["bitfinex","ETHUSD",1765121581578,0.543,2965.4,2965.0,0.4647]
["bitfinex","ETHUSD",1765121581579,0.09988361,2965.4,2965.0,0.4647]
["bitfinex","ETHUSD",1765121581778,0.001,2965.6,2965.2,0.1869]
["bitfinex","ETHUSD",1765121582078,0.09988361,2965.0,2964.5,7.28950024]
["bitfinex","ETHUSD",1765121582279,0.64288361,2965.3,2964.6,0.96219241]
["bitfinex","ETHUSD",1765121582482,0.64288361,2965.3,2964.9,0.4647]
["bitfinex","ETHUSD",1765121582787,0.64288361,2965.3,2964.5,3.37325012]
["bitfinex","ETHUSD",1765121582788,0.09988361,2964.7,2964.5,3.37325012]
["bitfinex","ETHUSD",1765121583000,0.09988361,2964.7,2964.5,3.37316607]
["bitfinex","ETHUSD",1765121583160,0.09988361,2964.7,2964.3,4.15341253]
["bitfinex","ETHUSD",1765121583514,0.57948761,2964.4,2964.3,0.78]
["bitfinex","ETHUSD",1765121583795,1.12248761,2964.4,2964.3,0.78]
["bitfinex","ETHUSD",1765121584001,1.59458761,2964.4,2964.3,0.78]
["bitfinex","ETHUSD",1765121584683,2.10258002,2964.4,2964.3,0.78]
["bitfinex","ETHUSD",1765121584987,0.50538761,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765121585195,0.51008761,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765121585604,5.08617011,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765121587071,5.59416252,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765121587266,6.54530562,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765121587467,0.50538761,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765121587702,1.30768761,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765121587865,1.78378761,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765121588065,2.01296561,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765121588266,2.70355213,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765121588479,3.24655213,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765121589294,6.62162385,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765121590495,0.82547772,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765121590794,1.77398172,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765121591167,5.14905344,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765121591368,4.74354944,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765121591583,1.77398172,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765121592294,0.09988361,2962.9,2962.8,0.4667]
["bitfinex","ETHUSD",1765121592463,0.09988361,2962.9,2962.8,0.9209]
["bitfinex","ETHUSD",1765121592866,0.405504,2963.0,2962.8,0.9209]
["bitfinex","ETHUSD",1765121593304,0.405504,2963.0,2962.9,0.4647]
["bitfinex","ETHUSD",1765121593671,4.0721844,2963.6,2962.9,4.29397172]
["bitfinex","ETHUSD",1765121593672,0.09988361,2963.3,2962.9,4.29397172]
["bitfinex","ETHUSD",1765121593996,0.64288361,2963.3,2963.0,0.4647]
["bitfinex","ETHUSD",1765121594579,0.64288361,2963.3,2962.9,3.82927172]
["bitfinex","ETHUSD",1765121594580,0.09988361,2963.3,2963.2,0.4647]
["bitfinex","ETHUSD",1765121594825,0.09988361,2963.5,2963.2,0.4647]
["bitfinex","ETHUSD",1765121595300,0.09988361,2963.2,2963.1,0.1869]
["bitfinex","ETHUSD",1765121595491,0.09988361,2963.2,2963.1,3.56174391]
["bitfinex","ETHUSD",1765121596079,0.09988361,2963.2,2963.1,4.02644391]
["bitfinex","ETHUSD",1765121596280,0.09988361,2963.4,2963.1,4.48064391]
["bitfinex","ETHUSD",1765121596497,0.09988361,2963.5,2963.1,8.18683983]
["bitfinex","ETHUSD",1765121596698,0.09988361,2963.5,2963.3,0.4647]
["bitfinex","ETHUSD",1765121596890,0.09988361,2963.4,2963.3,0.4647]
["bitfinex","ETHUSD",1765121597770,0.09988361,2963.7,2963.4,0.4542]
["bitfinex","ETHUSD",1765121598071,0.64288361,2963.7,2963.6,0.4647]
["bitfinex","ETHUSD",1765121598403,0.09988361,2963.6,2963.4,0.4542]
["bitfinex","ETHUSD",1765121599802,0.09988361,2963.6,2963.5,0.4647]
["bitfinex","ETHUSD",1765121600513,0.543,2963.7,2963.1,0.1869]
["bitfinex","ETHUSD",1765121600695,0.09988361,2963.3,2963.1,3.56165907]
["bitfinex","ETHUSD",1765121600873,0.09988361,2963.4,2963.1,3.56165907]
["bitfinex","ETHUSD",1765121601078,0.09988361,2963.4,2963.2,0.4593]
["bitfinex","ETHUSD",1765121602911,0.09988361,2963.4,2963.1,3.56165907]
["bitfinex","ETHUSD",1765121603596,0.09988361,2963.4,2963.2,3.37472552]
["bitfinex","ETHUSD",1765121604306,0.09988361,2963.4,2963.3,0.4545]
["bitfinex","ETHUSD",1765121604981,0.09988361,2963.4,2963.3,4.73595868]
["bitfinex","ETHUSD",1765121605187,0.09988361,2963.5,2963.3,4.28841613]
["bitfinex","ETHUSD",1765121605395,0.50538761,2963.5,2963.3,3.82911613]
["bitfinex","ETHUSD",1765121606673,0.50538761,2963.5,2963.3,4.28841613]
["bitfinex","ETHUSD",1765121607471,0.50538761,2963.5,2963.4,0.4545]
["bitfinex","ETHUSD",1765121607876,0.09988361,2964.2,2963.4,0.9138]
["bitfinex","ETHUSD",1765121608075,17.50962156,2964.5,2963.5,1.32590247]
["bitfinex","ETHUSD",1765121608322,0.09988361,2963.6,2963.3,3.37461613]
["bitfinex","ETHUSD",1765121609182,0.405504,2963.8,2963.2,3.37473002]
["bitfinex","ETHUSD",1765121609486,0.09988361,2963.8,2963.1,6.74965033]
["bitfinex","ETHUSD",1765121609791,0.001,2964.6,2963.7,0.4545]
["bitfinex","ETHUSD",1765121609992,0.406504,2964.6,2964.3,0.4545]
["bitfinex","ETHUSD",1765121610195,0.001,2964.6,2964.3,0.4545]
["bitfinex","ETHUSD",1765121610512,0.001,2964.6,2964.5,0.4545]
["bitfinex","ETHUSD",1765121611114,0.001,2964.6,2964.5,0.9138]
["bitfinex","ETHUSD",1765121611414,0.001,2964.6,2964.5,4.28705012]
["bitfinex","ETHUSD",1765121611611,0.001,2964.6,2964.5,5.10389097]
["bitfinex","ETHUSD",1765121622789,0.001,2964.6,2964.5,6.37248508]
["bitfinex","ETHUSD",1765121628896,0.001,2964.6,2964.5,6.85453069]
["bitfinex","ETHUSD",1765121633131,0.001,2964.6,2964.5,5.16798338]
["bitfinex","ETHUSD",1765121633426,0.001,2964.6,2964.5,6.90037749]
["bitfinex","ETHUSD",1765121634530,0.001,2964.6,2964.5,7.3824231]
["bitfinex","ETHUSD",1765121637897,0.001,2965.6,2964.8,0.4778]
["bitfinex","ETHUSD",1765121638103,0.001,2965.6,2964.6,1.18419411]
["bitfinex","ETHUSD",1765121638104,0.001,2965.6,2965.5,1.16729241]
["bitfinex","ETHUSD",1765121638324,0.001,2965.6,2965.5,1.71029241]
["bitfinex","ETHUSD",1765121638633,0.001,2965.6,2965.5,2.16889241]
["bitfinex","ETHUSD",1765121638827,0.001,2965.6,2965.5,3.58779182]
["bitfinex","ETHUSD",1765121640438,0.001,2965.6,2965.5,6.95990444]
["bitfinex","ETHUSD",1765121641324,0.001,2965.8,2965.5,10.81406267]
["bitfinex","ETHUSD",1765121641605,0.001,2965.8,2965.7,0.4778]
["bitfinex","ETHUSD",1765121641805,0.001,2965.8,2965.7,0.9364]
["bitfinex","ETHUSD",1765121642001,0.001,2965.9,2965.7,2.56869734]
["bitfinex","ETHUSD",1765121642208,0.001,2965.9,2965.8,5.67461377]
["bitfinex","ETHUSD",1765121642404,0.001,2965.9,2965.8,9.04638529]
["bitfinex","ETHUSD",1765121642605,0.001,2965.9,2965.8,8.56433968]
["bitfinex","ETHUSD",1765121642815,0.001,2965.9,2965.8,4.57516563]
["bitfinex","ETHUSD",1765121643110,0.001,2965.9,2965.8,6.45148844]
["bitfinex","ETHUSD",1765121647849,0.001,2965.9,2965.8,6.93353405]
["bitfinex","ETHUSD",1765121649530,0.001,2966.2,2965.9,1.20763972]
["bitfinex","ETHUSD",1765121649844,0.001,2966.2,2966.0,5.05836646]
["bitfinex","ETHUSD",1765121650033,0.001,2967.1,2966.1,1.38489411]
["bitfinex","ETHUSD",1765121650227,0.001,2967.1,2966.3,0.98579241]
["bitfinex","ETHUSD",1765121650545,0.001,2967.1,2966.4,13.48435812]
["bitfinex","ETHUSD",1765121650746,0.001,2967.1,2967.0,4.00837405]
["bitfinex","ETHUSD",1765121650916,0.001,2967.1,2967.0,5.73456816]
["bitfinex","ETHUSD",1765121651916,0.001,2967.4,2967.1,0.72559411]
["bitfinex","ETHUSD",1765121652112,0.001,2967.7,2967.1,0.72559411]
["bitfinex","ETHUSD",1765121652113,0.001,2967.7,2967.3,0.98579241]
["bitfinex","ETHUSD",1765121652343,0.4643,2969.4,2967.7,0.72559411]
["bitfinex","ETHUSD",1765121652546,0.4643,2969.4,2968.7,6.89905183]
["bitfinex","ETHUSD",1765121652712,0.4643,2969.4,2968.7,7.91885183]
["bitfinex","ETHUSD",1765121652912,0.1253,2969.6,2968.7,8.16664594]
["bitfinex","ETHUSD",1765121653271,0.4643,2969.3,2968.7,5.11387189]
["bitfinex","ETHUSD",1765121653556,0.1253,2969.6,2968.7,10.25657073]
["bitfinex","ETHUSD",1765121653714,0.1964,2970.0,2968.7,10.25657073]
["bitfinex","ETHUSD",1765121653914,0.1964,2970.0,2968.8,0.72559411]
["bitfinex","ETHUSD",1765121654116,0.76058361,2970.0,2968.8,0.72559411]
["bitfinex","ETHUSD",1765121654361,0.09988361,2969.5,2968.9,0.542]
["bitfinex","ETHUSD",1765121654564,0.09988361,2969.3,2968.9,0.542]
["bitfinex","ETHUSD",1765121654768,0.4954,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1765121655054,0.3048,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1765121655347,0.0024,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1765121655863,3.36714414,2969.9,2968.9,11.04115258]
["bitfinex","ETHUSD",1765121655864,0.4643,2969.8,2968.9,11.04115258]
["bitfinex","ETHUSD",1765121656040,0.56418361,2969.8,2968.9,11.36121458]
["bitfinex","ETHUSD",1765121656465,0.56418361,2969.8,2968.9,10.58255258]
["bitfinex","ETHUSD",1765121656643,0.56418361,2969.8,2969.2,3.36791054]
["bitfinex","ETHUSD",1765121656644,0.09988361,2969.7,2969.2,3.36791054]
["bitfinex","ETHUSD",1765121656844,0.09988361,2969.7,2968.8,1.77558652]
["bitfinex","ETHUSD",1765121656845,0.0848,2968.9,2968.8,1.23358652]
["bitfinex","ETHUSD",1765121657025,0.0848,2969.2,2969.0,0.50799241]
["bitfinex","ETHUSD",1765121657348,0.2776,2968.9,2968.8,4.63595843]
["bitfinex","ETHUSD",1765121657718,3.36733851,2969.8,2968.8,4.63595843]
["bitfinex","ETHUSD",1765121657719,0.4578,2969.2,2968.8,4.63595843]
["bitfinex","ETHUSD",1765121657921,0.4643,2969.7,2969.1,0.50799241]
["bitfinex","ETHUSD",1765121658126,0.4643,2969.7,2969.5,0.50799241]
["bitfinex","ETHUSD",1765121658563,0.0848,2969.6,2969.5,3.8755627]
["bitfinex","ETHUSD",1765121658739,0.0848,2969.6,2969.4,3.36764574]
["bitfinex","ETHUSD",1765121659044,0.1964,2970.0,2969.4,3.36764574]
["bitfinex","ETHUSD",1765121659045,0.09988361,2969.8,2969.4,3.36766165]
["bitfinex","ETHUSD",1765121659246,0.4954,2969.5,2969.4,3.36766165]
["bitfinex","ETHUSD",1765121659651,0.5494,2969.5,2969.4,3.36766165]
["bitfinex","ETHUSD",1765121660760,0.5494,2969.5,2969.3,0.50799241]
["bitfinex","ETHUSD",1765121660930,0.09988361,2969.3,2969.2,0.542]
["bitfinex","ETHUSD",1765121661254,0.10068361,2969.3,2969.0,3.91005875]
["bitfinex","ETHUSD",1765121661476,0.4618,2969.1,2969.0,4.63565286]
["bitfinex","ETHUSD",1765121661623,0.1869,2969.9,2969.1,0.1991]
["bitfinex","ETHUSD",1765121661961,0.78608361,2969.9,2969.4,0.50799241]
["bitfinex","ETHUSD",1765121662268,0.50538761,2969.8,2969.2,0.542]
["bitfinex","ETHUSD",1765121662563,0.0597,2969.3,2969.2,0.542]
["bitfinex","ETHUSD",1765121662921,0.28678361,2969.9,2969.2,7.74022108]
["bitfinex","ETHUSD",1765121663130,1.091704,2969.9,2969.2,7.74022108]
["bitfinex","ETHUSD",1765121663670,0.1869,2969.9,2969.8,0.50799241]
["bitfinex","ETHUSD",1765121663870,0.59918361,2970.5,2969.8,0.50799241]
["bitfinex","ETHUSD",1765121664229,0.4993,2970.5,2969.8,0.50799241]
["bitfinex","ETHUSD",1765121664535,0.59918361,2970.5,2969.8,0.50799241]
["bitfinex","ETHUSD",1765121664732,0.59918361,2970.5,2970.0,3.87489927]
["bitfinex","ETHUSD",1765121664936,0.59918361,2970.5,2970.0,7.24190263]
["bitfinex","ETHUSD",1765121665145,0.1253,2971.0,2970.1,0.542]
["bitfinex","ETHUSD",1765121665146,0.09988361,2970.8,2970.1,0.542]
["bitfinex","ETHUSD",1765121665355,0.09988361,2970.7,2970.1,0.542]
["bitfinex","ETHUSD",1765121665568,0.59918361,2970.8,2970.1,0.542]
["bitfinex","ETHUSD",1765121665722,0.59918361,2970.8,2970.1,0.7411]
["bitfinex","ETHUSD",1765121665924,0.1253,2971.0,2970.1,4.86476079]
["bitfinex","ETHUSD",1765121666165,0.1253,2971.0,2970.1,5.32336079]
["bitfinex","ETHUSD",1765121666362,0.6246,2971.0,2970.2,0.542]
["bitfinex","ETHUSD",1765121666578,0.405504,2970.9,2970.3,0.542]
["bitfinex","ETHUSD",1765121666753,0.904804,2970.9,2970.3,0.542]
["bitfinex","ETHUSD",1765121667075,0.001,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1765121667269,0.001,2970.5,2970.4,7.22321663]
["bitfinex","ETHUSD",1765121667443,0.001,2970.5,2970.4,7.68561663]
["bitfinex","ETHUSD",1765121667640,0.001,2970.5,2970.4,8.41121074]
["bitfinex","ETHUSD",1765121668463,0.001,2970.8,2970.5,0.72559411]
["bitfinex","ETHUSD",1765121668667,0.001,2970.8,2970.7,0.4624]
["bitfinex","ETHUSD",1765121668844,0.001,2970.8,2970.7,1.463]
["bitfinex","ETHUSD",1765121669044,0.001,2970.8,2970.7,4.82920998]
["bitfinex","ETHUSD",1765121669276,0.19,2972.1,2970.7,4.82920998]
["bitfinex","ETHUSD",1765121669277,0.1869,2972.3,2971.0,0.4624]
["bitfinex","ETHUSD",1765121669575,0.1869,2972.3,2971.7,0.72559411]
["bitfinex","ETHUSD",1765121669750,0.1869,2972.3,2971.8,0.542]
["bitfinex","ETHUSD",1765121669957,0.1869,2972.5,2971.8,0.542]
["bitfinex","ETHUSD",1765121670167,0.1869,2972.5,2970.7,6.73241996]
["bitfinex","ETHUSD",1765121670168,0.34188361,2971.9,2970.7,6.73241996]
["bitfinex","ETHUSD",1765121670383,0.09988361,2971.5,2970.8,1.26759411]
["bitfinex","ETHUSD",1765121670695,0.5012,2971.8,2971.0,3.39806668]
["bitfinex","ETHUSD",1765121670989,0.4993,2971.8,2971.0,3.39806668]
["bitfinex","ETHUSD",1765121671195,0.4993,2971.8,2971.1,6.73151358]
["bitfinex","ETHUSD",1765121671395,0.4993,2971.8,2971.2,0.542]
["bitfinex","ETHUSD",1765121671693,0.59918361,2971.8,2971.2,0.542]
["bitfinex","ETHUSD",1765121671871,0.0577,2971.3,2971.2,1.04999241]
["bitfinex","ETHUSD",1765121672072,0.0577,2971.3,2970.9,0.72559411]
["bitfinex","ETHUSD",1765121672293,0.4993,2971.2,2970.9,0.72559411]
["bitfinex","ETHUSD",1765121672598,0.4993,2971.2,2970.8,4.41600862]
["bitfinex","ETHUSD",1765121672779,0.1918,2970.9,2970.8,5.14160273]
["bitfinex","ETHUSD",1765121673101,0.4993,2971.2,2970.9,0.72559411]
["bitfinex","ETHUSD",1765121673318,0.4993,2971.2,2971.0,3.87386248]
["bitfinex","ETHUSD",1765121673588,0.29158361,2970.9,2970.2,3.87474661]
["bitfinex","ETHUSD",1765121673765,0.1917,2970.9,2970.6,3.36632111]
["bitfinex","ETHUSD",1765121673960,0.4993,2971.2,2970.8,3.36609667]
["bitfinex","ETHUSD",1765121674160,0.59918361,2971.2,2970.7,3.87417643]
["bitfinex","ETHUSD",1765121674562,0.1917,2970.8,2970.5,0.541]
["bitfinex","ETHUSD",1765121674762,0.405504,2971.4,2970.6,0.50799241]
["bitfinex","ETHUSD",1765121674980,0.904804,2971.4,2970.8,0.50799241]
["bitfinex","ETHUSD",1765121675263,0.904804,2971.4,2970.9,3.36598337]
["bitfinex","ETHUSD",1765121675264,1.00468761,2971.4,2970.9,3.36598337]
["bitfinex","ETHUSD",1765121675588,0.4993,2971.4,2970.9,3.36598337]
["bitfinex","ETHUSD",1765121675793,0.59918361,2971.7,2971.1,0.50799241]
["bitfinex","ETHUSD",1765121675963,0.405504,2971.6,2971.0,0.50799241]
["bitfinex","ETHUSD",1765121676301,0.405504,2971.8,2971.0,1.33688757]
["bitfinex","ETHUSD",1765121676900,0.1856,2971.9,2971.5,0.50799241]
["bitfinex","ETHUSD",1765121677190,0.1856,2971.9,2971.5,3.87319509]
["bitfinex","ETHUSD",1765121677380,0.4993,2971.8,2971.5,3.87319509]
["bitfinex","ETHUSD",1765121677585,0.0502,2971.6,2971.5,3.87319509]
["bitfinex","ETHUSD",1765121678290,0.1856,2971.9,2971.5,7.2384988]
["bitfinex","ETHUSD",1765121678469,0.0502,2971.6,2971.5,3.87319509]
["bitfinex","ETHUSD",1765121678998,0.0502,2971.6,2971.4,0.541]
["bitfinex","ETHUSD",1765121679193,0.0502,2971.6,2971.5,3.87329612]
["bitfinex","ETHUSD",1765121679398,0.1856,2971.9,2971.5,7.23859983]
["bitfinex","ETHUSD",1765121679575,0.1856,2971.9,2971.7,0.50799241]
["bitfinex","ETHUSD",1765121679774,0.78608361,2972.5,2971.8,1.04899241]
["bitfinex","ETHUSD",1765121680091,0.59918361,2972.4,2971.8,1.04899241]
["bitfinex","ETHUSD",1765121680391,0.4993,2972.4,2971.8,1.04899241]
["bitfinex","ETHUSD",1765121680595,0.1869,2972.5,2971.8,1.04899241]
["bitfinex","ETHUSD",1765121680795,0.1869,2972.5,2972.1,0.50799241]
["bitfinex","ETHUSD",1765121680965,3.55107391,2972.5,2972.1,0.50799241]
["bitfinex","ETHUSD",1765121681169,0.4665,2972.2,2971.5,3.87329612]
["bitfinex","ETHUSD",1765121681370,0.09988361,2972.3,2971.9,0.50799241]
["bitfinex","ETHUSD",1765121681702,0.09988361,2972.0,2971.3,0.50799241]
["bitfinex","ETHUSD",1765121681891,0.2344,2971.6,2971.5,0.50799241]
["bitfinex","ETHUSD",1765121682075,0.1842,2971.6,2971.4,0.541]
["bitfinex","ETHUSD",1765121682281,0.956304,2971.5,2970.9,3.36589521]
["bitfinex","ETHUSD",1765121682508,0.904804,2971.5,2970.9,0.541]
["bitfinex","ETHUSD",1765121682800,0.29248361,2971.0,2970.2,0.50799241]
["bitfinex","ETHUSD",1765121683002,0.0483,2970.5,2970.2,0.50799241]
["bitfinex","ETHUSD",1765121683201,0.1921,2970.5,2970.4,1.04899241]
["bitfinex","ETHUSD",1765121683509,0.6888,2970.5,2970.4,0.541]
["bitfinex","ETHUSD",1765121683709,0.6888,2970.5,2970.4,3.90754995]
["bitfinex","ETHUSD",1765121683710,0.1921,2970.5,2970.4,3.90754995]
["bitfinex","ETHUSD",1765121683867,0.549304,2970.8,2970.4,3.90754995]
["bitfinex","ETHUSD",1765121684203,0.1842,2971.6,2970.8,0.4624]
["bitfinex","ETHUSD",1765121684398,0.1842,2971.6,2971.0,0.4624]
["bitfinex","ETHUSD",1765121684567,0.1842,2971.6,2971.1,3.39806668]
["bitfinex","ETHUSD",1765121684768,0.09988361,2972.1,2971.1,3.85666668]
["bitfinex","ETHUSD",1765121684973,0.4993,2972.0,2971.6,0.50799241]
["bitfinex","ETHUSD",1765121685169,0.4993,2972.0,2971.6,1.04899241]
["bitfinex","ETHUSD",1765121685396,0.4993,2972.0,2971.4,0.50799241]
["bitfinex","ETHUSD",1765121685397,0.0502,2971.7,2971.5,3.36523418]
["bitfinex","ETHUSD",1765121685698,0.1842,2971.9,2971.6,3.87318287]
["bitfinex","ETHUSD",1765121686096,0.09988361,2972.3,2971.6,3.87318287]
["bitfinex","ETHUSD",1765121686395,0.59918361,2972.3,2971.6,3.87318287]
["bitfinex","ETHUSD",1765121686777,0.405504,2972.2,2971.6,3.87318287]
["bitfinex","ETHUSD",1765121687128,3.86277781,2974.0,2971.8,3.39806668]
["bitfinex","ETHUSD",1765121687397,3.86277781,2974.0,2972.0,6.7294751]
["bitfinex","ETHUSD",1765121687398,3.36381331,2972.9,2972.0,6.7294751]
["bitfinex","ETHUSD",1765121687600,0.59918361,2973.0,2972.0,10.09421265]
["bitfinex","ETHUSD",1765121687771,0.59918361,2973.0,2972.2,3.39806668]
["bitfinex","ETHUSD",1765121687772,0.09988361,2973.0,2972.2,3.39806668]
["bitfinex","ETHUSD",1765121687971,0.28678361,2973.1,2972.3,0.541]
["bitfinex","ETHUSD",1765121688189,0.1869,2973.1,2972.8,0.50799241]
["bitfinex","ETHUSD",1765121688600,0.6862,2973.1,2972.7,0.541]
["bitfinex","ETHUSD",1765121688897,0.0502,2972.8,2972.6,0.541]
["bitfinex","ETHUSD",1765121689377,0.0049,2972.7,2972.6,0.541]
["bitfinex","ETHUSD",1765121689700,0.405504,2972.9,2972.6,0.541]
["bitfinex","ETHUSD",1765121690278,0.0502,2972.7,2972.6,1.04899241]
["bitfinex","ETHUSD",1765121690490,0.0502,2972.7,2972.6,0.541]
["bitfinex","ETHUSD",1765121690680,0.405504,2972.6,2972.3,0.50799241]
["bitfinex","ETHUSD",1765121690874,0.0066,2972.5,2972.3,0.50799241]
["bitfinex","ETHUSD",1765121691076,0.0066,2972.5,2971.9,3.90605909]
["bitfinex","ETHUSD",1765121691077,0.57308361,2972.4,2971.9,0.50799241]
["bitfinex","ETHUSD",1765121691272,0.4732,2972.4,2972.1,3.36455225]
["bitfinex","ETHUSD",1765121691482,0.5492,2972.4,2972.0,3.36470063]
["bitfinex","ETHUSD",1765121691684,0.4693,2972.0,2971.6,0.50799241]
["bitfinex","ETHUSD",1765121691906,0.09988361,2972.1,2971.8,0.50799241]
["bitfinex","ETHUSD",1765121692105,0.4693,2971.9,2971.7,0.541]
["bitfinex","ETHUSD",1765121692314,0.0799,2971.8,2971.7,0.541]
["bitfinex","ETHUSD",1765121692687,0.0799,2971.8,2971.7,0.50799241]
["bitfinex","ETHUSD",1765121693081,0.09988361,2972.1,2971.7,3.87306963]
["bitfinex","ETHUSD",1765121693377,0.4931,2972.1,2971.9,0.50799241]
["bitfinex","ETHUSD",1765121693578,0.72559411,2973.0,2972.0,0.4996]
["bitfinex","ETHUSD",1765121693579,3.85670578,2973.0,2972.0,0.4996]
["bitfinex","ETHUSD",1765121693887,0.59298361,2972.9,2972.1,0.541]
["bitfinex","ETHUSD",1765121694081,3.65032756,2973.1,2972.1,0.541]
["bitfinex","ETHUSD",1765121694286,4.14342756,2973.1,2972.1,0.74]
["bitfinex","ETHUSD",1765121694506,0.1869,2973.1,2972.2,3.39806668]
["bitfinex","ETHUSD",1765121694705,0.001,2973.4,2972.3,0.4696]
["bitfinex","ETHUSD",1765121694892,0.09988361,2973.3,2972.3,0.4696]
["bitfinex","ETHUSD",1765121695410,0.001,2973.4,2972.4,10.09285425]
["bitfinex","ETHUSD",1765121695610,0.001,2973.4,2972.5,0.542]
["bitfinex","ETHUSD",1765121695777,0.56638361,2973.4,2972.9,0.50799241]
["bitfinex","ETHUSD",1765121695982,0.4665,2973.4,2973.1,0.50799241]
["bitfinex","ETHUSD",1765121696204,0.56638361,2973.4,2973.1,0.50799241]
["bitfinex","ETHUSD",1765121696406,0.18348361,2973.2,2973.1,0.50799241]
["bitfinex","ETHUSD",1765121696906,0.405504,2973.1,2972.5,0.50799241]
["bitfinex","ETHUSD",1765121697088,0.2697,2972.6,2972.5,1.04999241]
["bitfinex","ETHUSD",1765121697912,0.83208361,2972.6,2972.1,3.87261205]
["bitfinex","ETHUSD",1765121698206,0.0866,2972.2,2972.0,0.50799241]
["bitfinex","ETHUSD",1765121698410,1.06901165,2972.6,2972.0,0.50799241]
["bitfinex","ETHUSD",1765121698411,0.405504,2972.5,2972.0,3.87262769]
["bitfinex","ETHUSD",1765121698609,0.74928361,2972.6,2972.0,3.87262769]
["bitfinex","ETHUSD",1765121698810,0.74928361,2972.6,2972.0,0.50799241]
["bitfinex","ETHUSD",1765121698811,4.11343319,2972.6,2972.0,0.50799241]
["bitfinex","ETHUSD",1765121699039,0.4801,2972.1,2971.5,0.50799241]
["bitfinex","ETHUSD",1765121699186,0.0692,2972.5,2971.5,3.87321922]
["bitfinex","ETHUSD",1765121699187,0.09988361,2971.9,2971.5,3.87321922]
["bitfinex","ETHUSD",1765121699617,0.0836,2971.6,2971.4,1.04899241]
["bitfinex","ETHUSD",1765121699817,0.0008,2971.5,2971.4,0.541]
["bitfinex","ETHUSD",1765121699991,0.1842,2971.8,2971.4,3.36541697]
["bitfinex","ETHUSD",1765121700192,0.1842,2971.8,2971.2,4.3055283]
["bitfinex","ETHUSD",1765121700193,0.0836,2971.5,2971.2,0.50799241]
["bitfinex","ETHUSD",1765121700515,0.56538361,2971.7,2971.4,3.87340938]
["bitfinex","ETHUSD",1765121700824,0.4801,2971.5,2971.2,3.87359234]
["bitfinex","ETHUSD",1765121701179,0.0692,2971.3,2971.1,3.3657269]
["bitfinex","ETHUSD",1765121701507,0.0692,2971.3,2971.0,4.41485678]
["bitfinex","ETHUSD",1765121701819,0.09988361,2972.5,2971.3,0.72559411]
["bitfinex","ETHUSD",1765121701985,0.09988361,2972.2,2971.3,5.05206079]
["bitfinex","ETHUSD",1765121702189,0.4655,2972.4,2971.1,3.36574211]
["bitfinex","ETHUSD",1765121702190,0.542,2972.3,2971.1,3.36574211]
["bitfinex","ETHUSD",1765121702380,0.09988361,2971.7,2971.2,6.7311748]
["bitfinex","ETHUSD",1765121703116,0.56538361,2971.7,2971.2,3.36553129]
["bitfinex","ETHUSD",1765121703708,0.56538361,2971.7,2971.1,3.36567005]
["bitfinex","ETHUSD",1765121704328,0.18348361,2971.2,2970.6,0.50799241]
["bitfinex","ETHUSD",1765121704495,0.51008361,2970.7,2970.2,0.50799241]
["bitfinex","ETHUSD",1765121704703,1.6671239,2971.5,2970.4,10.6390918]
["bitfinex","ETHUSD",1765121705013,0.09988361,2971.4,2970.6,0.4578]
["bitfinex","ETHUSD",1765121705330,0.1653,2971.8,2971.2,0.50799241]
["bitfinex","ETHUSD",1765121705487,0.0836,2971.3,2971.0,0.50799241]
["bitfinex","ETHUSD",1765121705694,0.10068361,2971.1,2970.8,1.04999241]
["bitfinex","ETHUSD",1765121705922,3.36545261,2971.4,2970.8,0.542]
["bitfinex","ETHUSD",1765121705923,0.2481,2970.9,2970.8,0.542]
["bitfinex","ETHUSD",1765121706108,0.09988361,2971.0,2970.8,4.41608908]
["bitfinex","ETHUSD",1765121706311,0.50538761,2971.7,2970.9,0.4578]
["bitfinex","ETHUSD",1765121706490,0.09988361,2971.6,2971.1,0.50799241]
["bitfinex","ETHUSD",1765121706908,0.09988361,2971.1,2970.2,3.36676571]
["bitfinex","ETHUSD",1765121707250,0.405504,2971.5,2970.8,3.36609667]
["bitfinex","ETHUSD",1765121707414,0.405504,2971.5,2970.8,3.70270634]
["bitfinex","ETHUSD",1765121707415,0.09988361,2971.5,2970.8,3.70270634]
["bitfinex","ETHUSD",1765121707606,0.09988361,2971.5,2970.8,7.06880301]
["bitfinex","ETHUSD",1765121707807,0.4655,2971.5,2970.9,0.50799241]
["bitfinex","ETHUSD",1765121708157,0.570804,2970.9,2970.1,1.01076634]
["bitfinex","ETHUSD",1765121708307,0.0008,2970.8,2970.1,3.36681881]
["bitfinex","ETHUSD",1765121708504,0.0008,2970.8,2970.1,3.55811881]
["bitfinex","ETHUSD",1765121709048,0.1653,2970.9,2970.2,3.39806668]
["bitfinex","ETHUSD",1765121709222,0.1653,2970.9,2970.3,0.543]
["bitfinex","ETHUSD",1765121709741,0.1653,2970.9,2970.3,3.90955567]
["bitfinex","ETHUSD",1765121710036,0.1653,2970.9,2970.3,7.27621897]
["bitfinex","ETHUSD",1765121710235,0.1653,2970.9,2970.3,10.67428565]
["bitfinex","ETHUSD",1765121710551,0.09988361,2971.1,2970.3,10.67428565]
["bitfinex","ETHUSD",1765121710711,0.09988361,2971.2,2970.3,11.14488565]
["bitfinex","ETHUSD",1765121710907,0.405504,2971.3,2970.3,11.14488565]
["bitfinex","ETHUSD",1765121710908,0.09988361,2971.3,2970.9,0.50799241]
["bitfinex","ETHUSD",1765121711119,0.4655,2971.5,2970.9,0.50799241]
["bitfinex","ETHUSD",1765121711120,3.9307312,2971.5,2971.1,0.50799241]
["bitfinex","ETHUSD",1765121711344,0.09988361,2971.5,2971.1,0.50799241]
["bitfinex","ETHUSD",1765121711716,3.46523323,2971.5,2971.1,0.50799241]
["bitfinex","ETHUSD",1765121711921,3.93072915,2971.5,2971.1,0.50799241]
["bitfinex","ETHUSD",1765121712246,0.4655,2971.4,2971.1,0.50799241]
["bitfinex","ETHUSD",1765121712418,0.4655,2971.4,2970.9,0.50799241]
["bitfinex","ETHUSD",1765121712917,0.09988361,2971.5,2971.1,0.50799241]
["bitfinex","ETHUSD",1765121713122,0.4655,2971.4,2971.1,0.50799241]
["bitfinex","ETHUSD",1765121713344,0.4655,2971.4,2970.9,0.50799241]
["bitfinex","ETHUSD",1765121713922,0.09988361,2971.5,2971.1,0.50799241]
["bitfinex","ETHUSD",1765121714225,0.09988361,2971.5,2971.3,0.50799241]
["bitfinex","ETHUSD",1765121714431,0.09988361,2971.4,2971.3,0.50799241]
["bitfinex","ETHUSD",1765121714635,0.18348361,2971.4,2971.3,0.50799241]
["bitfinex","ETHUSD",1765121714958,0.18348361,2971.4,2971.1,0.50799241]
["bitfinex","ETHUSD",1765121716044,0.0046,2971.2,2971.1,0.50799241]
["bitfinex","ETHUSD",1765121716439,0.0046,2971.2,2970.9,0.50799241]
["bitfinex","ETHUSD",1765121716854,0.50538761,2971.3,2970.9,0.50799241]
["bitfinex","ETHUSD",1765121717254,0.56158361,2971.4,2971.1,0.50799241]
["bitfinex","ETHUSD",1765121717459,0.09988361,2971.6,2971.3,0.50799241]
["bitfinex","ETHUSD",1765121717752,0.09988361,2971.6,2971.5,0.50799241]
["bitfinex","ETHUSD",1765121717954,0.0836,2971.4,2971.1,1.05099241]
["bitfinex","ETHUSD",1765121718158,0.0828,2971.2,2971.1,1.05099241]
["bitfinex","ETHUSD",1765121718331,0.09988361,2971.3,2971.1,1.05099241]
["bitfinex","ETHUSD",1765121718728,0.09988361,2971.4,2971.1,1.05099241]
["bitfinex","ETHUSD",1765121718928,0.09988361,2971.4,2971.3,0.50799241]
["bitfinex","ETHUSD",1765121719131,0.09988361,2972.2,2971.3,0.96579241]
["bitfinex","ETHUSD",1765121719354,0.09988361,2972.4,2971.9,0.50799241]
["bitfinex","ETHUSD",1765121719558,0.09988361,2972.7,2971.9,0.50799241]
["bitfinex","ETHUSD",1765121720231,0.09988361,2972.7,2972.3,0.50799241]
["bitfinex","ETHUSD",1765121720426,0.09988361,2972.8,2972.3,0.50799241]
["bitfinex","ETHUSD",1765121720757,0.10088361,2973.0,2972.5,0.50799241]
["bitfinex","ETHUSD",1765121720967,0.10088361,2973.0,2972.6,0.543]
["bitfinex","ETHUSD",1765121721255,3.46450884,2973.0,2972.6,0.543]
["bitfinex","ETHUSD",1765121721460,0.1869,2972.9,2972.6,0.543]
["bitfinex","ETHUSD",1765121721628,0.6699,2972.9,2972.7,0.50799241]
["bitfinex","ETHUSD",1765121721824,0.1869,2972.9,2972.7,0.50799241]
["bitfinex","ETHUSD",1765121722029,0.1869,2972.9,2972.6,0.543]
["bitfinex","ETHUSD",1765121722228,0.1869,2972.9,2972.7,0.50799241]
["bitfinex","ETHUSD",1765121723364,0.001,2973.0,2972.7,0.50799241]
["bitfinex","ETHUSD",1765121723540,3.36461211,2973.0,2972.7,0.50799241]
["bitfinex","ETHUSD",1765121723937,0.001,2973.0,2972.7,0.50799241]
["bitfinex","ETHUSD",1765121724352,0.001,2973.0,2972.9,0.50799241]
["bitfinex","ETHUSD",1765121724755,0.001,2973.0,2972.9,4.36561133]
["bitfinex","ETHUSD",1765121724953,1.01010611,2975.1,2972.9,8.20398603]
["bitfinex","ETHUSD",1765121725270,3.5472132,2976.0,2972.9,8.20398603]
["bitfinex","ETHUSD",1765121725271,0.09988361,2974.7,2973.8,1.21949411]
["bitfinex","ETHUSD",1765121725434,10.08098388,2975.9,2973.9,0.543]
["bitfinex","ETHUSD",1765121725763,0.09988361,2975.0,2973.9,1.90909411]
["bitfinex","ETHUSD",1765121725965,3.72936653,2976.9,2974.2,0.72559411]
["bitfinex","ETHUSD",1765121726165,0.09910798,2975.7,2974.9,0.6765]
["bitfinex","ETHUSD",1765121726344,0.0008,2976.6,2975.4,3.50853082]
["bitfinex","ETHUSD",1765121726542,0.1856,2976.8,2976.0,0.1826]
["bitfinex","ETHUSD",1765121726758,0.1856,2976.8,2975.5,0.35085308]
["bitfinex","ETHUSD",1765121726759,0.6686,2976.8,2975.5,0.544]
["bitfinex","ETHUSD",1765121727064,0.1862,2975.6,2974.6,3.54437492]
["bitfinex","ETHUSD",1765121727278,0.09910798,2975.2,2974.7,0.545]
["bitfinex","ETHUSD",1765121727478,0.1675,2974.7,2974.2,0.545]
["bitfinex","ETHUSD",1765121728571,0.99099241,2974.6,2973.6,0.1826]
["bitfinex","ETHUSD",1765121728752,0.88729898,2974.5,2973.7,3.36280386]
["bitfinex","ETHUSD",1765121728954,0.50799241,2974.4,2973.8,0.545]
["bitfinex","ETHUSD",1765121729175,0.99099241,2974.6,2973.8,0.545]
["bitfinex","ETHUSD",1765121729176,0.1675,2974.7,2973.8,0.545]
["bitfinex","ETHUSD",1765121729376,3.52920641,2974.7,2973.8,3.90769192]
["bitfinex","ETHUSD",1765121729684,0.09910798,2974.6,2973.7,0.4579]
["bitfinex","ETHUSD",1765121729865,0.1675,2974.7,2974.0,3.36246884]
["bitfinex","ETHUSD",1765121730177,3.52929369,2974.7,2974.1,0.545]
["bitfinex","ETHUSD",1765121730399,0.09910798,2974.6,2973.8,0.545]
["bitfinex","ETHUSD",1765121730869,0.50799241,2974.8,2973.9,0.4579]
["bitfinex","ETHUSD",1765121731072,0.60710039,2975.2,2974.0,1.0498529]
["bitfinex","ETHUSD",1765121731392,3.36124941,2975.1,2974.0,1.0498529]
["bitfinex","ETHUSD",1765121731592,0.09910798,2975.2,2974.1,0.6405]
["bitfinex","ETHUSD",1765121731808,3.4602369,2975.2,2974.2,0.71403529]
["bitfinex","ETHUSD",1765121732010,0.09910798,2975.2,2974.2,1.71379578]
["bitfinex","ETHUSD",1765121732197,3.45997134,2975.5,2974.3,0.4579]
["bitfinex","ETHUSD",1765121732368,6.8208347,2975.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1765121732569,6.8208347,2975.5,2974.5,0.4579]
["bitfinex","ETHUSD",1765121732570,0.09910798,2975.4,2974.5,0.4579]
["bitfinex","ETHUSD",1765121732823,0.09910798,2975.4,2974.6,1.77118693]
["bitfinex","ETHUSD",1765121732973,3.36028398,2976.0,2974.6,1.77118693]
["bitfinex","ETHUSD",1765121732974,0.58210798,2976.4,2975.4,0.6765]
["bitfinex","ETHUSD",1765121733300,3.35854145,2977.5,2975.4,0.6765]
["bitfinex","ETHUSD",1765121733301,0.34307911,2978.0,2975.8,3.50853082]
["bitfinex","ETHUSD",1765121733592,0.34307911,2978.0,2975.5,1.0029]
["bitfinex","ETHUSD",1765121733593,0.483,2977.8,2976.3,3.69113082]
["bitfinex","ETHUSD",1765121733802,0.483,2977.5,2976.3,0.62446049]
["bitfinex","ETHUSD",1765121734005,0.483,2977.6,2976.4,0.545]
["bitfinex","ETHUSD",1765121734392,0.483,2977.8,2976.5,7.26530118]
["bitfinex","ETHUSD",1765121734582,3.35837496,2977.7,2976.5,7.26530118]
["bitfinex","ETHUSD",1765121734784,0.6505,2978.0,2976.6,0.4579]
["bitfinex","ETHUSD",1765121735007,0.483,2977.7,2976.6,0.4579]
["bitfinex","ETHUSD",1765121735213,0.89309411,2978.0,2976.7,0.546]
["bitfinex","ETHUSD",1765121735526,3.35830601,2977.7,2976.8,0.4579]
["bitfinex","ETHUSD",1765121735718,3.54376653,2976.9,2976.8,0.546]
["bitfinex","ETHUSD",1765121735923,0.18456737,2976.9,2976.8,0.546]
["bitfinex","ETHUSD",1765121736535,0.18456737,2976.9,2975.5,3.50853082]
["bitfinex","ETHUSD",1765121736536,0.405504,2976.6,2976.0,0.546]
["bitfinex","ETHUSD",1765121736685,0.09910798,2976.5,2976.0,0.546]
["bitfinex","ETHUSD",1765121737080,0.09910798,2976.2,2976.0,0.546]
["bitfinex","ETHUSD",1765121737302,0.09910798,2976.1,2975.4,0.1826]
["bitfinex","ETHUSD",1765121737496,0.09910798,2976.2,2975.5,3.90677753]
["bitfinex","ETHUSD",1765121737698,10.32742728,2976.9,2975.5,3.90677753]
["bitfinex","ETHUSD",1765121737699,0.18456737,2976.9,2976.3,0.1826]
["bitfinex","ETHUSD",1765121737928,0.18456737,2976.9,2976.4,0.547]
["bitfinex","ETHUSD",1765121738102,0.18456737,2976.9,2976.4,1.0049]
["bitfinex","ETHUSD",1765121738527,0.24976737,2976.9,2976.3,0.1826]
["bitfinex","ETHUSD",1765121738826,0.18456737,2976.9,2976.3,0.7296]
["bitfinex","ETHUSD",1765121739025,3.54381191,2976.9,2976.3,0.7296]
["bitfinex","ETHUSD",1765121739235,0.18456737,2976.9,2976.3,4.08945605]
["bitfinex","ETHUSD",1765121739524,0.18456737,2976.9,2976.5,0.72559411]
["bitfinex","ETHUSD",1765121739683,0.18456737,2976.9,2976.6,0.547]
["bitfinex","ETHUSD",1765121739890,0.18456737,2976.9,2976.6,1.0049]
["bitfinex","ETHUSD",1765121740225,0.18456737,2976.9,2976.7,0.547]
["bitfinex","ETHUSD",1765121740723,0.18456737,2976.9,2976.7,3.90641641]
["bitfinex","ETHUSD",1765121740921,0.18456737,2976.9,2976.3,0.1826]
["bitfinex","ETHUSD",1765121741087,0.18456737,2976.9,2976.6,3.35946043]
["bitfinex","ETHUSD",1765121741289,0.18456737,2976.9,2976.5,3.35961788]
["bitfinex","ETHUSD",1765121741491,7.19488832,2976.9,2976.4,0.547]
["bitfinex","ETHUSD",1765121741716,0.71948883,2976.8,2976.4,3.90674836]
["bitfinex","ETHUSD",1765121741921,0.18456737,2976.9,2976.4,1.0049]
["bitfinex","ETHUSD",1765121742117,0.18456737,2976.9,2976.4,4.36463268]
["bitfinex","ETHUSD",1765121742321,0.18456737,2976.9,2976.4,0.547]
["bitfinex","ETHUSD",1765121742546,4.12589615,2976.9,2976.4,0.547]
["bitfinex","ETHUSD",1765121742862,0.18456737,2976.9,2976.4,0.547]
["bitfinex","ETHUSD",1765121743029,0.18456737,2976.9,2976.4,7.72441696]
["bitfinex","ETHUSD",1765121743353,0.18456737,2976.9,2976.5,0.50799241]
["bitfinex","ETHUSD",1765121743755,0.18456737,2976.9,2976.4,0.547]
["bitfinex","ETHUSD",1765121744322,0.18456737,2976.9,2976.4,3.90675548]
["bitfinex","ETHUSD",1765121744522,0.18456737,2976.9,2976.4,4.36465548]
["bitfinex","ETHUSD",1765121744723,0.18456737,2976.9,2976.4,1.0049]
["bitfinex","ETHUSD",1765121744924,3.64291216,2976.9,2976.4,0.547]
["bitfinex","ETHUSD",1765121745169,0.18456737,2976.9,2976.5,4.35941108]
["bitfinex","ETHUSD",1765121745325,0.18456737,2976.9,2976.5,7.71906167]
["bitfinex","ETHUSD",1765121745661,0.18456737,2976.9,2976.6,0.4579]
["bitfinex","ETHUSD",1765121746521,0.18456737,2976.9,2976.4,0.547]
["bitfinex","ETHUSD",1765121746785,0.37736737,2976.9,2976.4,0.547]
["bitfinex","ETHUSD",1765121747064,0.3736503,2976.8,2976.2,0.50799241]
["bitfinex","ETHUSD",1765121747227,0.18456737,2976.9,2976.2,0.50799241]
["bitfinex","ETHUSD",1765121747424,0.18456737,2976.9,2976.3,3.90778538]
["bitfinex","ETHUSD",1765121747626,0.28367535,2976.9,2976.3,0.548]
["bitfinex","ETHUSD",1765121748064,0.18456737,2976.9,2976.4,3.35969821]
["bitfinex","ETHUSD",1765121748229,0.50799241,2976.7,2976.0,0.548]
["bitfinex","ETHUSD",1765121748431,0.09910798,2976.5,2976.0,3.90820566]
["bitfinex","ETHUSD",1765121748745,0.50799241,2976.7,2976.0,3.90820566]
["bitfinex","ETHUSD",1765121748746,0.09910798,2976.7,2976.0,3.90820566]
["bitfinex","ETHUSD",1765121749741,0.50799241,2976.6,2976.0,3.90820566]
["bitfinex","ETHUSD",1765121749944,0.99099241,2976.6,2975.6,3.3606574]
["bitfinex","ETHUSD",1765121750173,0.99099241,2976.6,2975.2,7.32748423]
["bitfinex","ETHUSD",1765121750174,0.09910798,2976.1,2975.2,0.4579]
["bitfinex","ETHUSD",1765121750349,0.09910798,2976.0,2975.5,3.3607791]
["bitfinex","ETHUSD",1765121750549,3.36022257,2976.0,2975.1,0.547]
["bitfinex","ETHUSD",1765121750754,0.09910798,2975.5,2974.9,3.36141785]
["bitfinex","ETHUSD",1765121750977,0.4691,2976.5,2975.1,10.08365531]
["bitfinex","ETHUSD",1765121751149,3.82876669,2976.5,2975.4,0.6573]
["bitfinex","ETHUSD",1765121751353,3.82876669,2976.5,2975.5,0.547]
["bitfinex","ETHUSD",1765121751971,0.09910798,2976.3,2975.5,0.547]
["bitfinex","ETHUSD",1765121752272,0.39278747,2976.3,2975.5,1.05499241]
["bitfinex","ETHUSD",1765121752665,0.39278747,2976.3,2975.6,3.36066675]
["bitfinex","ETHUSD",1765121752869,0.39278747,2976.3,2975.2,0.4593]
["bitfinex","ETHUSD",1765121752870,0.09910798,2975.8,2974.9,1.0498529]
["bitfinex","ETHUSD",1765121753066,0.1991,2975.6,2975.0,3.36127079]
["bitfinex","ETHUSD",1765121753268,0.09910798,2975.5,2974.8,0.547]
["bitfinex","ETHUSD",1765121753469,0.09910798,2975.5,2974.9,0.50799241]
["bitfinex","ETHUSD",1765121753647,0.6682,2975.6,2974.2,0.54186049]
["bitfinex","ETHUSD",1765121753847,0.09910798,2975.5,2974.3,10.54570686]
["bitfinex","ETHUSD",1765121754071,0.1991,2975.9,2974.6,3.50853082]
["bitfinex","ETHUSD",1765121754284,0.4691,2976.4,2975.5,0.1896]
["bitfinex","ETHUSD",1765121754445,0.09910798,2976.4,2975.6,0.548]
["bitfinex","ETHUSD",1765121754649,0.09910798,2976.4,2975.7,3.36055381]
["bitfinex","ETHUSD",1765121754650,3.45894051,2976.4,2975.7,3.36055381]
["bitfinex","ETHUSD",1765121754877,6.71966506,2976.4,2975.6,0.548]
["bitfinex","ETHUSD",1765121755189,6.71966506,2976.4,2975.6,7.26933217]
["bitfinex","ETHUSD",1765121755190,0.09910798,2976.4,2975.6,7.26933217]
["bitfinex","ETHUSD",1765121755347,0.405504,2976.6,2975.6,7.26933217]
["bitfinex","ETHUSD",1765121755348,0.09910798,2976.5,2975.6,7.26933217]
["bitfinex","ETHUSD",1765121755875,0.09910798,2976.5,2975.7,0.50799241]
["bitfinex","ETHUSD",1765121756549,3.45879098,2976.5,2975.8,3.36044088]
["bitfinex","ETHUSD",1765121756815,0.09910798,2976.5,2975.8,3.36044088]
["bitfinex","ETHUSD",1765121757442,3.81388349,2976.5,2975.8,3.36044088]
["bitfinex","ETHUSD",1765121757642,3.91299147,2976.5,2975.8,3.36044088]
["bitfinex","ETHUSD",1765121758148,0.405504,2976.4,2975.7,3.36053686]
["bitfinex","ETHUSD",1765121758841,3.45871473,2976.6,2975.9,0.50799241]
["bitfinex","ETHUSD",1765121759225,0.09910798,2976.5,2975.7,7.22908308]
["bitfinex","ETHUSD",1765121759431,0.09910798,2976.3,2975.7,3.36053686]
["bitfinex","ETHUSD",1765121759609,0.09910798,2976.0,2975.4,0.547]
["bitfinex","ETHUSD",1765121759805,0.405504,2976.4,2975.7,0.50799241]
["bitfinex","ETHUSD",1765121759806,0.09910798,2976.3,2975.7,0.50799241]
["bitfinex","ETHUSD",1765121760007,0.09910798,2976.5,2975.7,0.50799241]
["bitfinex","ETHUSD",1765121760307,0.18456737,2976.9,2975.8,1.0232]
["bitfinex","ETHUSD",1765121760525,0.18456737,2976.9,2975.9,6.72065592]
["bitfinex","ETHUSD",1765121760729,0.09910798,2976.6,2975.9,6.72065592]
["bitfinex","ETHUSD",1765121760925,0.18456737,2976.9,2976.0,0.4762]
["bitfinex","ETHUSD",1765121761154,0.18456737,2976.9,2976.2,0.50799241]
["bitfinex","ETHUSD",1765121761459,0.18456737,2976.9,2976.3,0.547]
["bitfinex","ETHUSD",1765121761758,0.18456737,2976.9,2976.3,1.0232]
["bitfinex","ETHUSD",1765121762153,0.18456737,2976.9,2976.4,0.4762]
["bitfinex","ETHUSD",1765121762353,0.18456737,2976.9,2976.8,0.4917]
["bitfinex","ETHUSD",1765121762558,0.18456737,2976.9,2976.8,1.0387]
["bitfinex","ETHUSD",1765121762716,0.18456737,2976.9,2976.8,4.87421201]
["bitfinex","ETHUSD",1765121762916,0.18456737,2976.9,2976.8,6.08431787]
["bitfinex","ETHUSD",1765121765018,0.18456737,2976.9,2976.8,6.80991198]
["bitfinex","ETHUSD",1765121765552,0.18456737,2976.9,2976.8,6.26291198]
["bitfinex","ETHUSD",1765121765731,0.38346737,2976.9,2976.4,3.35966765]
["bitfinex","ETHUSD",1765121766057,0.38346737,2976.9,2976.1,0.1969]
["bitfinex","ETHUSD",1765121766354,0.38346737,2976.9,2975.8,0.1969]
["bitfinex","ETHUSD",1765121766355,0.50461198,2976.8,2975.8,0.1969]
["bitfinex","ETHUSD",1765121766655,0.38346737,2976.9,2975.9,10.08098388]
["bitfinex","ETHUSD",1765121766816,0.38346737,2976.9,2976.2,0.50799241]
["bitfinex","ETHUSD",1765121767021,0.09910798,2976.8,2976.4,3.35976347]
["bitfinex","ETHUSD",1765121767252,0.09910798,2976.8,2976.0,1.43334147]
["bitfinex","ETHUSD",1765121767456,0.09910798,2976.5,2975.8,0.50799241]
["bitfinex","ETHUSD",1765121767662,0.1989,2975.9,2975.2,0.4762]
["bitfinex","ETHUSD",1765121767860,0.39990798,2975.9,2975.3,1.31307487]
["bitfinex","ETHUSD",1765121768086,0.39990798,2975.9,2975.1,0.7439]
["bitfinex","ETHUSD",1765121768087,0.39990798,2975.9,2975.2,3.86902245]
["bitfinex","ETHUSD",1765121768363,0.39990798,2975.9,2975.1,0.547]
["bitfinex","ETHUSD",1765121768364,0.09910798,2975.5,2975.1,0.547]
["bitfinex","ETHUSD",1765121768516,0.0045,2975.2,2974.9,0.547]
["bitfinex","ETHUSD",1765121768721,0.09910798,2975.5,2975.0,0.50799241]
["bitfinex","ETHUSD",1765121768921,0.09910798,2975.5,2974.7,0.50799241]
["bitfinex","ETHUSD",1765121768922,0.1989,2975.9,2975.1,3.36121655]
["bitfinex","ETHUSD",1765121769161,0.09910798,2975.8,2974.8,0.547]
["bitfinex","ETHUSD",1765121769371,3.45954886,2975.8,2975.0,0.50799241]
["bitfinex","ETHUSD",1765121769569,0.4542,2975.7,2974.9,7.23081628]
["bitfinex","ETHUSD",1765121769973,0.4542,2975.7,2975.1,0.50799241]
["bitfinex","ETHUSD",1765121770132,0.1989,2975.9,2975.3,0.50799241]
["bitfinex","ETHUSD",1765121770536,0.05410834,2975.9,2975.3,0.50799241]
["bitfinex","ETHUSD",1765121770765,0.09910798,2975.8,2975.2,0.547]
["bitfinex","ETHUSD",1765121771159,0.09910798,2975.7,2975.2,3.90809372]
["bitfinex","ETHUSD",1765121771539,0.55330798,2975.7,2975.2,3.90809372]
["bitfinex","ETHUSD",1765121771740,0.05410834,2975.9,2975.3,0.50799241]
["bitfinex","ETHUSD",1765121771968,1.0012,2976.3,2975.7,0.50799241]
["bitfinex","ETHUSD",1765121772214,0.4542,2976.3,2975.6,0.547]
["bitfinex","ETHUSD",1765121772432,0.09910798,2976.6,2975.8,0.50799241]
["bitfinex","ETHUSD",1765121772575,0.09910798,2976.6,2976.0,0.50799241]
["bitfinex","ETHUSD",1765121772770,0.09910798,2976.6,2976.0,1.05499241]
["bitfinex","ETHUSD",1765121773117,3.45877698,2976.5,2976.0,0.547]
["bitfinex","ETHUSD",1765121773277,0.38346737,2976.9,2976.0,0.547]
["bitfinex","ETHUSD",1765121773278,0.09910798,2976.6,2976.0,7.77541435]
["bitfinex","ETHUSD",1765121773478,0.38346737,2976.9,2976.0,8.60375503]
["bitfinex","ETHUSD",1765121773720,0.48257535,2976.9,2976.2,0.50799241]
["bitfinex","ETHUSD",1765121774811,0.48257535,2976.9,2976.0,8.60375503]
["bitfinex","ETHUSD",1765121775302,4.24287789,2976.9,2976.0,8.60375503]
["bitfinex","ETHUSD",1765121775605,0.09910798,2976.8,2976.2,0.50799241]
["bitfinex","ETHUSD",1765121775810,0.78456737,2976.9,2976.1,0.547]
["bitfinex","ETHUSD",1765121776009,0.004,2976.2,2975.8,3.90736809]
["bitfinex","ETHUSD",1765121776170,0.09910798,2976.4,2975.9,3.36029542]
["bitfinex","ETHUSD",1765121776580,0.004,2976.0,2975.4,0.50799241]
["bitfinex","ETHUSD",1765121776804,0.09910798,2976.1,2975.6,0.50799241]
["bitfinex","ETHUSD",1765121777013,0.09910798,2976.3,2975.9,3.36032796]
["bitfinex","ETHUSD",1765121777224,0.09910798,2976.3,2975.8,3.86842468]
["bitfinex","ETHUSD",1765121777509,0.09910798,2976.5,2975.9,0.547]
["bitfinex","ETHUSD",1765121777683,0.50461198,2976.6,2976.0,0.50799241]
["bitfinex","ETHUSD",1765121777867,0.09910798,2976.7,2976.0,0.50799241]
["bitfinex","ETHUSD",1765121778073,0.09910798,2976.7,2976.1,0.1969]
["bitfinex","ETHUSD",1765121778411,0.09910798,2976.7,2976.2,0.50799241]
["bitfinex","ETHUSD",1765121778907,0.38346737,2976.9,2976.3,1.05399241]
["bitfinex","ETHUSD",1765121779216,0.09910798,2976.8,2976.2,6.71997848]
["bitfinex","ETHUSD",1765121779507,0.18456737,2976.9,2976.3,1.71388785]
["bitfinex","ETHUSD",1765121779896,0.18456737,2976.9,2976.3,2.43948196]
["bitfinex","ETHUSD",1765121780077,0.18456737,2976.9,2976.6,0.50799241]
["bitfinex","ETHUSD",1765121780423,0.18456737,2976.9,2976.8,0.50799241]
["bitfinex","ETHUSD",1765121780599,0.18456737,2976.9,2976.8,0.98389241]
["bitfinex","ETHUSD",1765121780774,0.18456737,2976.9,2976.8,1.73096089]
["bitfinex","ETHUSD",1765121781172,0.18456737,2976.9,2976.8,5.0902729]
["bitfinex","ETHUSD",1765121781407,0.18456737,2976.9,2976.8,5.81586701]
["bitfinex","ETHUSD",1765121782804,0.18456737,2976.9,2976.8,9.19554518]
["bitfinex","ETHUSD",1765121783878,0.08456737,2976.9,2976.8,9.19554518]
["bitfinex","ETHUSD",1765121784200,0.08456737,2976.9,2976.8,9.74154518]
["bitfinex","ETHUSD",1765121784407,0.08456737,2976.9,2976.8,5.81586701]
["bitfinex","ETHUSD",1765121784599,0.08456737,2976.9,2976.8,6.10859853]
["bitfinex","ETHUSD",1765121784793,0.08456737,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1765121784995,0.75826737,2976.9,2976.4,0.50799241]
["bitfinex","ETHUSD",1765121785306,0.75826737,2976.9,2976.4,0.547]
["bitfinex","ETHUSD",1765121785307,0.0136,2976.5,2976.4,0.547]
["bitfinex","ETHUSD",1765121785492,0.0136,2976.5,2976.3,0.546]
["bitfinex","ETHUSD",1765121785697,0.4702,2976.4,2976.3,0.546]
["bitfinex","ETHUSD",1765121785894,0.0136,2976.5,2976.1,6.72020428]
["bitfinex","ETHUSD",1765121786204,0.09910798,2976.6,2976.2,0.546]
["bitfinex","ETHUSD",1765121786429,0.4782,2976.6,2976.2,0.546]
["bitfinex","ETHUSD",1765121786589,0.09910798,2976.0,2975.4,0.50799241]
["bitfinex","ETHUSD",1765121786905,0.0708,2975.5,2974.4,1.16506101]
["bitfinex","ETHUSD",1765121787117,0.0708,2975.5,2974.9,3.36144738]
["bitfinex","ETHUSD",1765121787118,0.09910798,2975.2,2974.9,3.36144738]
["bitfinex","ETHUSD",1765121787409,0.0748,2975.7,2975.0,0.547]
["bitfinex","ETHUSD",1765121787580,0.0748,2975.7,2975.1,0.1852]
["bitfinex","ETHUSD",1765121787775,0.0748,2975.7,2975.3,0.50799241]
["bitfinex","ETHUSD",1765121788096,0.17390798,2975.9,2975.4,0.547]
["bitfinex","ETHUSD",1765121788300,0.09910798,2975.8,2975.4,0.547]
["bitfinex","ETHUSD",1765121788616,0.09910798,2975.7,2975.4,0.547]
["bitfinex","ETHUSD",1765121788910,0.405504,2975.6,2974.6,6.72359308]
["bitfinex","ETHUSD",1765121789114,0.09910798,2975.3,2974.7,1.05499241]
["bitfinex","ETHUSD",1765121789279,0.0748,2975.9,2975.1,0.50799241]
["bitfinex","ETHUSD",1765121789478,0.0748,2975.9,2975.2,0.7322]
["bitfinex","ETHUSD",1765121789702,0.0748,2975.9,2975.2,4.11187817]
["bitfinex","ETHUSD",1765121789883,0.0748,2975.9,2975.3,0.46056782]
["bitfinex","ETHUSD",1765121791507,0.0748,2975.9,2975.4,3.36089265]
["bitfinex","ETHUSD",1765121791892,0.0748,2975.9,2975.4,3.90689265]
["bitfinex","ETHUSD",1765121791893,0.0047,2975.5,2975.4,3.90689265]
["bitfinex","ETHUSD",1765121792096,0.0047,2975.5,2974.6,1.15579758]
["bitfinex","ETHUSD",1765121792097,0.09910798,2975.4,2974.6,1.15579758]
["bitfinex","ETHUSD",1765121792303,0.09910798,2975.2,2974.7,3.36166611]
["bitfinex","ETHUSD",1765121792509,0.09910798,2974.9,2974.5,0.546]
["bitfinex","ETHUSD",1765121793029,1.23358652,2975.8,2974.3,0.002]
["bitfinex","ETHUSD",1765121793030,0.29370798,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1765121793186,0.0047,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765121793390,0.10380798,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765121793596,0.98371198,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765121793897,0.410204,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765121794098,0.0047,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765121794525,0.1899,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1765121794907,0.0056,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765121795620,0.6681,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1765121795621,0.28900798,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1765121795819,0.09910798,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1765121796008,0.0056,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765121796188,0.10470798,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765121796393,0.57820798,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765121797403,0.98371198,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765121799095,0.09910798,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1765121799390,0.09910798,2974.9,2974.4,0.50799241]
["bitfinex","ETHUSD",1765121799589,0.28900798,2975.1,2974.5,0.72342637]
["bitfinex","ETHUSD",1765121799792,0.09910798,2975.5,2974.6,3.92667817]
["bitfinex","ETHUSD",1765121800018,0.09910798,2975.4,2974.6,0.547]
["bitfinex","ETHUSD",1765121800235,0.09910798,2975.5,2974.6,0.547]
["bitfinex","ETHUSD",1765121800396,0.28900798,2975.7,2974.9,0.50799241]
["bitfinex","ETHUSD",1765121800596,0.28900798,2975.7,2975.0,0.547]
["bitfinex","ETHUSD",1765121800830,0.09910798,2975.4,2975.0,0.547]
["bitfinex","ETHUSD",1765121801037,0.0748,2975.9,2975.1,1.18699241]
["bitfinex","ETHUSD",1765121801038,0.17390798,2975.9,2975.1,1.18699241]
["bitfinex","ETHUSD",1765121801192,0.1899,2975.9,2975.3,0.4759]
["bitfinex","ETHUSD",1765121801392,0.1899,2975.9,2975.5,6.7215594]
["bitfinex","ETHUSD",1765121801703,0.1899,2975.9,2975.6,0.547]
["bitfinex","ETHUSD",1765121803623,0.1899,2975.9,2975.6,3.90765255]
["bitfinex","ETHUSD",1765121804029,0.10380798,2975.7,2975.2,0.17339924]
["bitfinex","ETHUSD",1765121804331,0.10380798,2975.7,2975.3,0.547]
["bitfinex","ETHUSD",1765121804624,0.10380798,2975.7,2975.4,3.36082366]
["bitfinex","ETHUSD",1765121804844,0.0047,2975.7,2975.3,0.547]
["bitfinex","ETHUSD",1765121804993,0.28900798,2975.9,2975.3,0.547]
["bitfinex","ETHUSD",1765121805195,0.28900798,2975.9,2975.6,3.36062819]
["bitfinex","ETHUSD",1765121805499,0.09910798,2975.9,2975.4,3.36089265]
["bitfinex","ETHUSD",1765121805691,0.09910798,2976.1,2975.4,4.58158179]
["bitfinex","ETHUSD",1765121805925,0.09910798,2976.3,2975.8,0.50799241]
["bitfinex","ETHUSD",1765121806116,0.09910798,2976.4,2975.9,1.05499241]
["bitfinex","ETHUSD",1765121806295,0.09910798,2976.5,2975.9,1.05499241]
["bitfinex","ETHUSD",1765121806696,0.27446737,2976.9,2975.9,0.547]
["bitfinex","ETHUSD",1765121806697,0.09910798,2976.4,2975.9,0.547]
["bitfinex","ETHUSD",1765121806957,0.09910798,2976.3,2975.6,0.50799241]
["bitfinex","ETHUSD",1765121807136,0.09910798,2976.3,2975.9,0.547]
["bitfinex","ETHUSD",1765121807334,0.09910798,2976.2,2975.9,0.547]
["bitfinex","ETHUSD",1765121807701,0.09910798,2976.2,2975.9,3.90729546]
["bitfinex","ETHUSD",1765121808129,0.09910798,2976.2,2975.9,7.26762342]
["bitfinex","ETHUSD",1765121808331,0.09910798,2976.2,2975.9,3.90729546]
["bitfinex","ETHUSD",1765121808705,0.09910798,2976.5,2975.9,8.26941583]
["bitfinex","ETHUSD",1765121808906,0.09910798,2976.5,2976.1,0.50799241]
["bitfinex","ETHUSD",1765121809109,0.09910798,2976.6,2976.1,0.50799241]
["bitfinex","ETHUSD",1765121809619,0.09910798,2976.6,2976.2,3.35998924]
["bitfinex","ETHUSD",1765121809816,0.27446737,2976.9,2976.3,1.05499241]
["bitfinex","ETHUSD",1765121810001,0.27446737,2976.9,2976.4,0.50799241]
["bitfinex","ETHUSD",1765121810200,0.27446737,2976.9,2976.3,1.05499241]
["bitfinex","ETHUSD",1765121810513,0.08456737,2976.9,2976.3,2.73160766]
["bitfinex","ETHUSD",1765121810831,0.08456737,2976.9,2976.8,0.4774]
["bitfinex","ETHUSD",1765121811015,0.08456737,2976.9,2976.8,4.89967817]
["bitfinex","ETHUSD",1765121811927,0.08456737,2976.9,2976.8,4.33231201]
["bitfinex","ETHUSD",1765121812243,0.08456737,2976.9,2976.8,4.38371201]
["bitfinex","ETHUSD",1765121812532,0.08456737,2976.9,2976.8,5.70442557]
["bitfinex","ETHUSD",1765121814042,0.08456737,2976.9,2976.8,5.15742557]
["bitfinex","ETHUSD",1765121814238,0.08456737,2976.9,2976.8,5.70442557]
["bitfinex","ETHUSD",1765121814555,0.08456737,2976.9,2976.8,5.70342557]
["bitfinex","ETHUSD",1765121814942,0.08456737,2976.9,2976.8,4.38271201]
["bitfinex","ETHUSD",1765121815145,0.08456737,2976.9,2976.8,3.90531201]
["bitfinex","ETHUSD",1765121815466,0.09910798,2976.8,2976.7,0.50799241]
["bitfinex","ETHUSD",1765121815779,0.27916737,2976.9,2976.5,3.35955285]
["bitfinex","ETHUSD",1765121816061,0.27526737,2976.9,2976.5,3.35955285]
["bitfinex","ETHUSD",1765121816262,0.27526737,2976.9,2976.4,3.35976347]
["bitfinex","ETHUSD",1765121816462,0.37437535,2976.9,2976.4,6.71952694]
["bitfinex","ETHUSD",1765121816761,0.08456737,2976.9,2976.8,0.4821]
["bitfinex","ETHUSD",1765121816968,0.08456737,2976.9,2976.8,1.53609241]
["bitfinex","ETHUSD",1765121817136,0.08456737,2976.9,2976.8,2.00319241]
["bitfinex","ETHUSD",1765121818436,0.08456737,2976.9,2976.8,5.36250442]
["bitfinex","ETHUSD",1765121818843,0.08456737,2976.9,2976.8,6.08809853]
["bitfinex","ETHUSD",1765121819154,0.08456737,2976.9,2976.8,7.79893453]
["bitfinex","ETHUSD",1765121819659,0.001,2978.1,2976.9,0.72559411]
["bitfinex","ETHUSD",1765121819862,0.001,2978.1,2977.8,0.50799241]
["bitfinex","ETHUSD",1765121820031,0.001,2978.1,2977.9,0.546]
["bitfinex","ETHUSD",1765121820443,0.001,2978.1,2977.7,6.71659334]
["bitfinex","ETHUSD",1765121820761,0.4638,2978.1,2977.7,3.35829667]
["bitfinex","ETHUSD",1765121821063,0.56290798,2978.1,2977.8,0.546]
["bitfinex","ETHUSD",1765121821246,0.09910798,2977.6,2977.0,0.50799241]
["bitfinex","ETHUSD",1765121821439,0.09910798,2977.3,2977.0,0.8532339]
["bitfinex","ETHUSD",1765121821662,0.09910798,2977.0,2976.6,3.35953357]
["bitfinex","ETHUSD",1765121821874,0.1671,2976.7,2976.5,0.546]
["bitfinex","ETHUSD",1765121822233,0.1671,2976.7,2976.4,3.35971915]
["bitfinex","ETHUSD",1765121822234,0.0048,2976.6,2976.4,3.35971915]
["bitfinex","ETHUSD",1765121822567,0.1654,2976.7,2976.3,0.03359876]
["bitfinex","ETHUSD",1765121822763,0.1654,2976.7,2976.2,0.50799241]
["bitfinex","ETHUSD",1765121823135,0.26770798,2976.9,2976.4,0.50799241]
["bitfinex","ETHUSD",1765121823362,0.26770798,2976.9,2976.2,0.68297089]
["bitfinex","ETHUSD",1765121824163,0.26770798,2976.9,2976.4,0.50799241]
["bitfinex","ETHUSD",1765121824367,0.1686,2976.9,2976.7,3.35942486]
["bitfinex","ETHUSD",1765121824565,0.50799241,2977.6,2976.8,0.99009241]
["bitfinex","ETHUSD",1765121824566,0.405504,2977.6,2976.8,0.99009241]
["bitfinex","ETHUSD",1765121824868,0.23390798,2977.8,2977.0,0.50799241]
["bitfinex","ETHUSD",1765121825364,0.23390798,2977.8,2977.2,0.50799241]
["bitfinex","ETHUSD",1765121825666,0.09910798,2978.0,2977.4,0.50799241]
["bitfinex","ETHUSD",1765121825864,0.4749,2978.5,2977.4,0.50799241]
["bitfinex","ETHUSD",1765121826072,0.4749,2978.5,2977.4,0.97509241]
["bitfinex","ETHUSD",1765121826278,0.10010798,2978.1,2977.4,0.71090089]
["bitfinex","ETHUSD",1765121826568,0.001,2978.1,2977.5,6.7170445]
["bitfinex","ETHUSD",1765121826763,0.001,2978.1,2977.6,0.50799241]
["bitfinex","ETHUSD",1765121826972,0.001,2978.1,2977.7,0.546]
["bitfinex","ETHUSD",1765121828336,0.001,2978.1,2977.5,3.90452225]
["bitfinex","ETHUSD",1765121828337,0.5425,2977.8,2977.5,3.90452225]
["bitfinex","ETHUSD",1765121828538,0.001,2978.1,2977.5,7.77103691]
["bitfinex","ETHUSD",1765121828737,0.001,2978.1,2977.6,1.11296221]
["bitfinex","ETHUSD",1765121829666,0.58790798,2978.1,2977.7,0.546]
["bitfinex","ETHUSD",1765121830035,0.4888,2978.1,2977.7,0.546]
["bitfinex","ETHUSD",1765121830237,0.37320798,2977.8,2977.5,3.35852225]
["bitfinex","ETHUSD",1765121830447,0.1907,2977.8,2977.5,3.35852225]
["bitfinex","ETHUSD",1765121830649,0.09910798,2978.0,2977.7,0.4821]
["bitfinex","ETHUSD",1765121830863,0.1907,2977.9,2977.5,7.61548914]
["bitfinex","ETHUSD",1765121831672,0.001,2978.1,2977.5,7.61548914]
["bitfinex","ETHUSD",1765121831870,0.1907,2977.9,2977.6,0.545]
["bitfinex","ETHUSD",1765121832670,0.1907,2977.9,2977.7,3.35829667]
["bitfinex","ETHUSD",1765121833069,0.001,2978.1,2977.7,6.71659334]
["bitfinex","ETHUSD",1765121834269,0.10010798,2978.1,2977.7,3.90329667]
["bitfinex","ETHUSD",1765121834465,0.001,2978.1,2977.7,7.26159334]
["bitfinex","ETHUSD",1765121837175,0.4888,2978.1,2977.7,3.35829667]
["bitfinex","ETHUSD",1765121837372,0.0834,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1765121837575,0.273,2977.8,2977.7,3.90329667]
["bitfinex","ETHUSD",1765121838147,0.37210798,2977.8,2977.7,3.90329667]
["bitfinex","ETHUSD",1765121838648,0.09910798,2977.5,2977.1,7.22593939]
["bitfinex","ETHUSD",1765121838952,0.09910798,2977.5,2977.2,0.544]
["bitfinex","ETHUSD",1765121839649,0.50461198,2977.7,2977.3,6.7174957]
["bitfinex","ETHUSD",1765121839977,0.405504,2977.7,2977.4,0.50799241]
["bitfinex","ETHUSD",1765121840168,0.28870798,2977.8,2977.4,0.50799241]
["bitfinex","ETHUSD",1765121841477,0.1896,2977.8,2977.4,0.50799241]
["bitfinex","ETHUSD",1765121841674,0.09910798,2977.7,2977.4,3.86657821]
["bitfinex","ETHUSD",1765121842377,0.6545,2977.8,2977.4,7.22521326]
["bitfinex","ETHUSD",1765121842575,0.09910798,2977.7,2977.4,7.22521326]
["bitfinex","ETHUSD",1765121842873,0.1896,2977.8,2977.4,7.22521326]
["bitfinex","ETHUSD",1765121843177,0.09910798,2977.9,2977.4,7.22521326]
["bitfinex","ETHUSD",1765121843377,0.28160798,2977.9,2977.4,7.22521326]
["bitfinex","ETHUSD",1765121844980,0.09910798,2977.7,2977.4,7.22521326]
["bitfinex","ETHUSD",1765121845177,0.56400798,2977.8,2977.4,7.22521326]
["bitfinex","ETHUSD",1765121845367,0.09910798,2977.8,2977.4,3.86657821]
["bitfinex","ETHUSD",1765121845748,0.1825,2977.9,2977.4,3.86657821]
["bitfinex","ETHUSD",1765121846953,0.09910798,2977.7,2977.4,3.86657821]
["bitfinex","ETHUSD",1765121847862,0.28160798,2977.9,2977.4,3.86657821]
["bitfinex","ETHUSD",1765121848194,0.28160798,2977.9,2977.4,4.33007821]
["bitfinex","ETHUSD",1765121848195,0.09910798,2977.9,2977.4,4.33007821]
["bitfinex","ETHUSD",1765121848481,0.09910798,2977.8,2977.4,0.50799241]
["bitfinex","ETHUSD",1765121848685,0.09910798,2977.6,2977.4,0.50799241]
["bitfinex","ETHUSD",1765121848990,0.09910798,2977.7,2977.4,0.50799241]
["bitfinex","ETHUSD",1765121849650,0.6474,2977.9,2977.4,0.50799241]
["bitfinex","ETHUSD",1765121849999,0.09910798,2977.8,2977.4,0.50799241]
["bitfinex","ETHUSD",1765121850348,0.6474,2977.9,2977.4,0.50799241]
["bitfinex","ETHUSD",1765121850349,0.28160798,2977.9,2977.4,0.50799241]
["bitfinex","ETHUSD",1765121850572,0.09910798,2977.8,2977.4,0.50799241]
["bitfinex","ETHUSD",1765121850779,0.1825,2977.9,2977.4,3.86656322]
["bitfinex","ETHUSD",1765121851089,0.4518,2977.5,2977.0,0.50799241]
["bitfinex","ETHUSD",1765121851264,0.09910798,2977.8,2977.4,0.50799241]
["bitfinex","ETHUSD",1765121851457,0.1825,2977.9,2977.5,0.543]
["bitfinex","ETHUSD",1765121851662,0.09910798,2977.6,2977.5,0.543]
["bitfinex","ETHUSD",1765121851958,0.6474,2977.9,2977.5,0.543]
["bitfinex","ETHUSD",1765121852163,0.09910798,2977.7,2977.5,0.543]
["bitfinex","ETHUSD",1765121852389,0.001,2978.1,2977.6,0.50799241]
["bitfinex","ETHUSD",1765121852590,0.001,2978.1,2977.8,0.50799241]
["bitfinex","ETHUSD",1765121854290,0.10010798,2978.1,2977.8,3.86617389]
["bitfinex","ETHUSD",1765121854793,0.001,2978.1,2978.0,0.50799241]
["bitfinex","ETHUSD",1765121855914,0.001,2978.1,2977.9,0.543]
["bitfinex","ETHUSD",1765121856199,0.10010798,2978.1,2977.9,0.543]
["bitfinex","ETHUSD",1765121856400,0.001,2978.1,2977.9,0.543]
["bitfinex","ETHUSD",1765121856971,0.001,2978.1,2978.0,1.00119241]
["bitfinex","ETHUSD",1765121857190,0.001,2978.1,2978.0,3.10359316]
["bitfinex","ETHUSD",1765121857376,0.001,2978.1,2978.0,2.3491697]
["bitfinex","ETHUSD",1765121857568,0.001,2978.1,2978.0,2.2696697]
["bitfinex","ETHUSD",1765121857892,0.001,2978.1,2978.0,1.54407559]
["bitfinex","ETHUSD",1765121858191,0.001,2978.1,2978.0,4.31465836]
["bitfinex","ETHUSD",1765121858393,0.0050355,2979.0,2978.0,18.62225618]
["bitfinex","ETHUSD",1765121858600,0.0050355,2979.0,2978.9,0.6769]
["bitfinex","ETHUSD",1765121858761,0.0050355,2979.0,2978.9,1.2199]
["bitfinex","ETHUSD",1765121858961,0.0050355,2979.0,2978.9,1.6834]
["bitfinex","ETHUSD",1765121859467,0.0050355,2979.0,2978.9,1.2199]
["bitfinex","ETHUSD",1765121859968,0.0050355,2979.0,2978.6,0.1837]
["bitfinex","ETHUSD",1765121860273,0.10414348,2979.0,2978.7,3.90013905]
["bitfinex","ETHUSD",1765121860869,0.0050355,2979.0,2978.7,4.36363905]
["bitfinex","ETHUSD",1765121861092,0.0050355,2979.0,2978.8,0.50799241]
["bitfinex","ETHUSD",1765121861299,0.0852,2978.9,2978.8,0.50799241]
["bitfinex","ETHUSD",1765121861496,0.2381,2978.9,2978.0,3.82141033]
["bitfinex","ETHUSD",1765121861799,0.33720798,2978.9,2978.5,3.35732623]
["bitfinex","ETHUSD",1765121862103,0.0050355,2979.0,2978.8,0.4932]
["bitfinex","ETHUSD",1765121862306,1e-08,2979.4,2979.3,8.2563125]
["bitfinex","ETHUSD",1765121862475,1e-08,2979.4,2979.3,5.28982948]
["bitfinex","ETHUSD",1765121862678,1e-08,2979.4,2979.3,6.29732948]
["bitfinex","ETHUSD",1765121863175,1e-08,2979.4,2979.3,5.75332948]
["bitfinex","ETHUSD",1765121863374,1e-08,2979.4,2979.3,5.04089313]
["bitfinex","ETHUSD",1765121863801,1e-08,2979.4,2979.3,0.544]
["bitfinex","ETHUSD",1765121863965,1e-08,2979.4,2979.3,4.83455361]
["bitfinex","ETHUSD",1765121864171,0.05,2982.8,2979.8,8.214611]
["bitfinex","ETHUSD",1765121864368,0.09910798,2982.4,2981.1,3.49732526]
["bitfinex","ETHUSD",1765121864618,0.50799241,2983.2,2981.2,2.38468458]
["bitfinex","ETHUSD",1765121864913,0.09910798,2982.8,2981.3,1.1922]
["bitfinex","ETHUSD",1765121865069,0.72559411,2983.0,2981.4,0.545]
["bitfinex","ETHUSD",1765121865270,0.25200798,2983.1,2981.4,0.4635]
["bitfinex","ETHUSD",1765121865480,0.50799241,2983.2,2981.6,0.72559411]
["bitfinex","ETHUSD",1765121865678,0.50799241,2983.2,2981.6,1.83968458]
["bitfinex","ETHUSD",1765121865893,0.50799241,2983.2,2981.7,10.63596947]
["bitfinex","ETHUSD",1765121866078,0.56400798,2983.1,2981.3,0.1837]
["bitfinex","ETHUSD",1765121866289,0.50799241,2983.2,2981.6,0.72559411]
["bitfinex","ETHUSD",1765121866488,0.50799241,2983.2,2981.6,4.22291937]
["bitfinex","ETHUSD",1765121866489,0.60710039,2983.2,2981.6,4.22291937]
["bitfinex","ETHUSD",1765121866692,0.50799241,2983.2,2983.1,0.6769]
["bitfinex","ETHUSD",1765121866896,0.4649,2984.7,2983.1,0.1837]
["bitfinex","ETHUSD",1765121867093,0.67129241,2984.8,2983.2,1.0095]
["bitfinex","ETHUSD",1765121867094,0.09910798,2984.2,2983.2,1.0095]
["bitfinex","ETHUSD",1765121867272,0.18243775,2985.1,2983.2,1.01822158]
["bitfinex","ETHUSD",1765121867474,0.001,2984.4,2984.1,0.1837]
["bitfinex","ETHUSD",1765121867703,0.001,2984.4,2984.2,0.547]
["bitfinex","ETHUSD",1765121867898,0.001,2984.4,2984.2,0.4605]
["bitfinex","ETHUSD",1765121868105,0.001,2984.4,2984.3,0.547]
["bitfinex","ETHUSD",1765121868317,0.1668,2983.4,2981.6,0.50799241]
["bitfinex","ETHUSD",1765121868604,0.09910798,2984.0,2982.1,3.49732526]
["bitfinex","ETHUSD",1765121868814,0.09910798,2984.4,2983.1,3.49732526]
["bitfinex","ETHUSD",1765121869113,0.4657,2984.4,2982.7,0.549]
["bitfinex","ETHUSD",1765121869313,0.09910798,2984.1,2982.7,0.549]
["bitfinex","ETHUSD",1765121869561,0.09910798,2983.7,2982.8,0.549]
["bitfinex","ETHUSD",1765121869670,0.09910798,2984.1,2982.8,0.549]
["bitfinex","ETHUSD",1765121869872,0.09910798,2983.9,2982.5,1.12361627]
["bitfinex","ETHUSD",1765121870174,0.09910798,2983.2,2982.4,1.53130188]
["bitfinex","ETHUSD",1765121870373,0.09910798,2983.0,2982.5,2.08030188]
["bitfinex","ETHUSD",1765121870612,0.09910798,2982.8,2982.5,1.67361627]
["bitfinex","ETHUSD",1765121870782,0.09910798,2982.8,2982.5,0.55]
["bitfinex","ETHUSD",1765121871108,0.09910798,2982.9,2982.5,0.55]
["bitfinex","ETHUSD",1765121871321,0.09910798,2982.9,2982.6,1.12361627]
["bitfinex","ETHUSD",1765121871680,0.09910798,2983.2,2982.7,0.4603]
["bitfinex","ETHUSD",1765121871881,0.09910798,2983.2,2982.8,1.12361627]
["bitfinex","ETHUSD",1765121872195,0.09910798,2983.2,2982.8,1.67261627]
["bitfinex","ETHUSD",1765121872374,0.09910798,2983.3,2982.8,2.13291627]
["bitfinex","ETHUSD",1765121872575,0.72559411,2983.7,2982.8,1.12361627]
["bitfinex","ETHUSD",1765121872803,0.09910798,2983.1,2982.5,1.12361627]
["bitfinex","ETHUSD",1765121872981,0.09910798,2982.7,2982.0,0.644]
["bitfinex","ETHUSD",1765121873182,0.09910798,2982.7,2982.1,1.67261627]
["bitfinex","ETHUSD",1765121873393,0.72559411,2983.7,2982.1,1.67261627]
["bitfinex","ETHUSD",1765121873394,0.4692,2983.4,2982.2,0.549]
["bitfinex","ETHUSD",1765121873596,0.09910798,2983.3,2982.2,1.58165295]
["bitfinex","ETHUSD",1765121873785,0.09910798,2982.8,2982.3,0.549]
["bitfinex","ETHUSD",1765121873993,0.09910798,2982.7,2982.3,0.549]
["bitfinex","ETHUSD",1765121874219,0.26590798,2983.8,2982.4,0.57235295]
["bitfinex","ETHUSD",1765121874386,0.4692,2983.7,2982.5,0.549]
["bitfinex","ETHUSD",1765121874588,0.09910798,2983.6,2982.5,1.12135295]
["bitfinex","ETHUSD",1765121874787,0.09910798,2983.3,2982.5,0.549]
["bitfinex","ETHUSD",1765121875197,0.09910798,2983.3,2982.6,0.549]
["bitfinex","ETHUSD",1765121875499,0.09910798,2983.3,2982.5,0.4603]
["bitfinex","ETHUSD",1765121875695,0.09910798,2983.2,2982.9,0.50799241]
["bitfinex","ETHUSD",1765121875896,1.70278652,2983.7,2982.1,0.76655295]
["bitfinex","ETHUSD",1765121876116,0.09910798,2982.1,2981.4,3.82064855]
["bitfinex","ETHUSD",1765121876320,0.09910798,2982.0,2981.2,0.1837]
["bitfinex","ETHUSD",1765121876507,0.09910798,2981.5,2981.0,0.6503]
["bitfinex","ETHUSD",1765121876816,0.09910798,2981.3,2981.1,0.549]
["bitfinex","ETHUSD",1765121877002,0.09910798,2981.4,2981.1,0.549]
["bitfinex","ETHUSD",1765121877408,0.53375578,2982.7,2981.2,3.82094022]
["bitfinex","ETHUSD",1765121877607,0.27470297,2982.6,2981.9,0.50799241]
["bitfinex","ETHUSD",1765121877808,0.09910798,2982.4,2982.1,0.50799241]
["bitfinex","ETHUSD",1765121878316,0.09910798,2982.4,2982.2,0.549]
["bitfinex","ETHUSD",1765121879020,3.55118211,2982.7,2981.1,0.189]
["bitfinex","ETHUSD",1765121879021,0.902104,2982.3,2981.1,0.189]
["bitfinex","ETHUSD",1765121879206,0.09910798,2981.8,2981.1,0.189]
["bitfinex","ETHUSD",1765121879518,0.09910798,2982.0,2981.3,0.55]
["bitfinex","ETHUSD",1765121879910,0.4966,2982.8,2981.4,0.55]
["bitfinex","ETHUSD",1765121880217,1.28289248,2983.6,2981.4,0.55]
["bitfinex","ETHUSD",1765121880218,0.09910798,2982.7,2981.5,3.49732526]
["bitfinex","ETHUSD",1765121880428,0.09910798,2982.5,2981.6,6.70780788]
["bitfinex","ETHUSD",1765121880717,1.22219411,2982.8,2981.2,3.82094876]
["bitfinex","ETHUSD",1765121880896,0.405504,2982.7,2981.1,0.189]
["bitfinex","ETHUSD",1765121881096,0.405504,2982.7,2981.2,0.551]
["bitfinex","ETHUSD",1765121881097,0.09910798,2981.7,2981.2,0.551]
["bitfinex","ETHUSD",1765121881296,0.902104,2982.7,2981.3,0.551]
["bitfinex","ETHUSD",1765121881297,0.09910798,2981.5,2981.3,0.551]
["bitfinex","ETHUSD",1765121881511,0.09910798,2981.5,2980.3,3.35529946]
["bitfinex","ETHUSD",1765121881512,0.09910798,2981.5,2980.5,0.189]
["bitfinex","ETHUSD",1765121881690,0.09910798,2981.5,2980.2,0.57235295]
["bitfinex","ETHUSD",1765121881691,0.09910798,2981.1,2980.2,0.50799241]
["bitfinex","ETHUSD",1765121881893,0.50461198,2981.4,2980.5,3.35513054]
["bitfinex","ETHUSD",1765121882096,0.09910798,2981.0,2980.4,0.50799241]
["bitfinex","ETHUSD",1765121882297,0.09910798,2981.2,2980.5,3.90614097]
["bitfinex","ETHUSD",1765121882525,0.09910798,2981.0,2980.5,3.90614097]
["bitfinex","ETHUSD",1765121882732,0.39499181,2981.2,2980.7,0.50799241]
["bitfinex","ETHUSD",1765121882902,0.4966,2981.4,2980.7,0.50799241]
["bitfinex","ETHUSD",1765121882903,0.1985,2981.8,2981.1,0.50799241]
["bitfinex","ETHUSD",1765121883108,0.09910798,2981.8,2981.2,0.189]
["bitfinex","ETHUSD",1765121883301,0.1985,2982.1,2981.3,0.551]
["bitfinex","ETHUSD",1765121883924,0.09910798,2982.0,2981.4,0.551]
["bitfinex","ETHUSD",1765121884126,0.405504,2981.5,2980.6,0.50799241]
["bitfinex","ETHUSD",1765121884309,0.09910798,2981.5,2980.8,3.3547654]
["bitfinex","ETHUSD",1765121884625,0.09910798,2981.2,2980.6,0.551]
["bitfinex","ETHUSD",1765121884925,0.09910798,2981.2,2980.5,3.86309653]
["bitfinex","ETHUSD",1765121884926,0.09910798,2980.9,2980.5,3.35512988]
["bitfinex","ETHUSD",1765121885131,0.09910798,2981.0,2980.5,0.551]
["bitfinex","ETHUSD",1765121885320,0.82470209,2981.6,2980.8,0.50799241]
["bitfinex","ETHUSD",1765121885637,0.1985,2983.4,2981.5,0.189]
["bitfinex","ETHUSD",1765121885821,0.1,2983.2,2982.2,3.49732526]
["bitfinex","ETHUSD",1765121886028,7.19968676,2983.7,2982.3,1.84911373]
["bitfinex","ETHUSD",1765121886029,0.4966,2983.7,2982.3,1.84911373]
["bitfinex","ETHUSD",1765121886198,0.1,2983.5,2982.4,0.4666]
["bitfinex","ETHUSD",1765121886400,0.2985,2984.2,2982.8,3.49732526]
["bitfinex","ETHUSD",1765121886734,0.1,2984.0,2982.9,0.552]
["bitfinex","ETHUSD",1765121887032,0.0546,2983.9,2982.9,0.552]
["bitfinex","ETHUSD",1765121887229,0.0546,2983.9,2983.0,0.552]
["bitfinex","ETHUSD",1765121887529,0.4966,2983.8,2982.5,6.70578372]
["bitfinex","ETHUSD",1765121887700,0.1,2983.4,2982.6,0.552]
["bitfinex","ETHUSD",1765121887901,0.4966,2983.8,2982.5,6.70578372]
["bitfinex","ETHUSD",1765121887902,0.1,2983.3,2982.5,3.35289186]
["bitfinex","ETHUSD",1765121888097,0.1,2983.2,2982.5,3.35289186]
["bitfinex","ETHUSD",1765121888315,0.1,2983.2,2982.7,3.35266704]
["bitfinex","ETHUSD",1765121888520,0.0546,2983.9,2982.7,10.05800112]
["bitfinex","ETHUSD",1765121888521,0.1,2983.6,2982.7,10.05800112]
["bitfinex","ETHUSD",1765121888838,0.0546,2983.9,2982.8,0.552]
["bitfinex","ETHUSD",1765121888839,0.1,2983.5,2982.8,0.552]
["bitfinex","ETHUSD",1765121889043,0.1,2983.6,2982.9,0.552]
["bitfinex","ETHUSD",1765121889249,3.35117026,2984.1,2983.0,0.4666]
["bitfinex","ETHUSD",1765121889250,0.1,2984.1,2983.0,0.4666]
["bitfinex","ETHUSD",1765121889416,0.1,2984.1,2983.0,1.03811962]
["bitfinex","ETHUSD",1765121889754,0.4966,2984.3,2982.7,6.70533408]
["bitfinex","ETHUSD",1765121889755,0.1,2983.8,2982.7,6.70533408]
["bitfinex","ETHUSD",1765121890052,0.1,2983.3,2982.7,3.35266704]
["bitfinex","ETHUSD",1765121890255,0.1,2983.3,2982.8,0.552]
["bitfinex","ETHUSD",1765121890456,0.1,2983.1,2982.3,6.70614208]
["bitfinex","ETHUSD",1765121890622,0.1,2983.1,2982.4,0.552]
["bitfinex","ETHUSD",1765121890954,0.405504,2983.4,2982.1,0.69699241]
["bitfinex","ETHUSD",1765121891251,0.81137918,2983.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1765121891555,0.1,2982.5,2982.3,0.552]
["bitfinex","ETHUSD",1765121891733,0.1,2982.5,2982.4,0.552]
["bitfinex","ETHUSD",1765121891922,0.2985,2982.9,2982.4,0.552]
["bitfinex","ETHUSD",1765121892124,4.35637246,2983.5,2982.5,0.50799241]
["bitfinex","ETHUSD",1765121892449,0.1,2983.0,2982.4,3.35297552]
["bitfinex","ETHUSD",1765121892648,0.1,2982.9,2982.5,0.551]
["bitfinex","ETHUSD",1765121893151,0.1,2983.0,2982.5,3.9038661]
["bitfinex","ETHUSD",1765121893352,0.1985,2982.9,2982.5,3.9038661]
["bitfinex","ETHUSD",1765121893650,0.1,2983.2,2982.6,1.05999241]
["bitfinex","ETHUSD",1765121894151,0.1,2982.7,2982.5,3.3528661]
["bitfinex","ETHUSD",1765121894365,0.1,2982.6,2982.3,3.35309239]
["bitfinex","ETHUSD",1765121894532,3.86024991,2983.1,2982.1,0.50799241]
["bitfinex","ETHUSD",1765121894533,0.1,2982.5,2982.2,3.3531955]
["bitfinex","ETHUSD",1765121894736,0.1,2982.5,2982.4,0.551]
["bitfinex","ETHUSD",1765121894923,0.1,2982.6,2982.1,3.8613003]
["bitfinex","ETHUSD",1765121895122,0.1,2982.4,2982.2,0.551]
["bitfinex","ETHUSD",1765121895319,0.2985,2982.8,2982.2,7.76544921]
["bitfinex","ETHUSD",1765121895524,0.1,2982.8,2982.2,7.76544921]
["bitfinex","ETHUSD",1765121895719,0.1985,2982.9,2982.4,0.50799241]
["bitfinex","ETHUSD",1765121895928,0.4966,2983.3,2982.6,0.50799241]
["bitfinex","ETHUSD",1765121896134,0.1,2982.8,2982.7,0.551]
["bitfinex","ETHUSD",1765121896463,0.50799241,2983.5,2982.4,3.86091857]
["bitfinex","ETHUSD",1765121896464,3.84872298,2983.2,2982.4,3.86091857]
["bitfinex","ETHUSD",1765121896631,0.2985,2982.9,2982.5,0.551]
["bitfinex","ETHUSD",1765121896827,0.2985,2982.9,2982.4,7.21392286]
["bitfinex","ETHUSD",1765121896828,0.1,2982.8,2982.4,7.21392286]
["bitfinex","ETHUSD",1765121897035,0.2985,2982.9,2982.5,0.551]
["bitfinex","ETHUSD",1765121897232,0.1,2982.9,2982.5,0.551]
["bitfinex","ETHUSD",1765121897446,0.1,2983.1,2982.5,0.551]
["bitfinex","ETHUSD",1765121897644,0.1,2982.9,2982.5,0.551]
["bitfinex","ETHUSD",1765121897867,0.1,2982.9,2982.6,0.551]
["bitfinex","ETHUSD",1765121898157,0.1,2982.8,2982.6,0.551]
["bitfinex","ETHUSD",1765121898330,0.1985,2982.9,2982.6,3.90370581]
["bitfinex","ETHUSD",1765121898528,0.1,2983.1,2982.6,3.90370581]
["bitfinex","ETHUSD",1765121898761,0.460104,2983.7,2982.7,0.50799241]
["bitfinex","ETHUSD",1765121898935,0.1,2983.5,2982.7,0.50799241]
["bitfinex","ETHUSD",1765121899260,0.1,2983.5,2982.6,6.70548526]
["bitfinex","ETHUSD",1765121899424,0.5512,2983.7,2982.7,0.551]
["bitfinex","ETHUSD",1765121899425,0.1,2983.0,2982.7,0.551]
["bitfinex","ETHUSD",1765121899632,0.1,2983.2,2982.7,0.551]
["bitfinex","ETHUSD",1765121899836,0.405504,2983.3,2982.7,0.551]
["bitfinex","ETHUSD",1765121900074,0.2985,2982.8,2982.5,3.35288356]
["bitfinex","ETHUSD",1765121900380,0.1,2982.9,2982.2,6.7064583]
["bitfinex","ETHUSD",1765121900544,0.2916,2982.9,2982.3,0.55]
["bitfinex","ETHUSD",1765121900870,0.1916,2982.9,2982.3,0.55]
["bitfinex","ETHUSD",1765121901082,0.4819,2983.2,2982.3,0.55]
["bitfinex","ETHUSD",1765121901243,0.1,2983.3,2982.3,0.55]
["bitfinex","ETHUSD",1765121901575,0.1,2983.1,2982.3,0.55]
["bitfinex","ETHUSD",1765121901756,0.1,2982.9,2982.3,0.55]
["bitfinex","ETHUSD",1765121901955,0.1,2982.8,2982.4,0.55]
["bitfinex","ETHUSD",1765121902153,0.2916,2982.8,2982.2,6.7064583]
["bitfinex","ETHUSD",1765121902356,0.1916,2982.8,2982.3,0.55]
["bitfinex","ETHUSD",1765121902543,0.2916,2982.8,2982.4,6.70600858]
["bitfinex","ETHUSD",1765121902868,0.4819,2982.7,2982.5,0.55]
["bitfinex","ETHUSD",1765121903072,0.4819,2982.7,2982.6,0.55]
["bitfinex","ETHUSD",1765121903564,0.2916,2982.8,2982.6,0.55]
["bitfinex","ETHUSD",1765121903855,0.1,2982.5,2982.4,0.55]
["bitfinex","ETHUSD",1765121904055,0.1,2982.7,2982.3,3.35310374]
["bitfinex","ETHUSD",1765121904256,0.4819,2982.6,2981.7,3.35373296]
["bitfinex","ETHUSD",1765121904459,0.4819,2982.6,2981.4,1.57751203]
["bitfinex","ETHUSD",1765121904460,0.1,2982.4,2981.8,0.55]
["bitfinex","ETHUSD",1765121904758,0.1,2982.4,2981.9,7.25713302]
["bitfinex","ETHUSD",1765121904965,0.1,2982.4,2982.0,0.55]
["bitfinex","ETHUSD",1765121905333,0.5819,2982.6,2982.0,0.55]
["bitfinex","ETHUSD",1765121905528,0.1916,2982.8,2982.1,0.55]
["bitfinex","ETHUSD",1765121905735,0.1,2982.6,2982.1,0.55]
["bitfinex","ETHUSD",1765121905958,0.1,2982.7,2982.1,0.55]
["bitfinex","ETHUSD",1765121906143,0.2916,2982.8,2982.1,0.55]
["bitfinex","ETHUSD",1765121906660,0.2916,2982.8,2982.2,6.7064583]
["bitfinex","ETHUSD",1765121906661,0.1,2982.7,2982.2,6.7064583]
["bitfinex","ETHUSD",1765121907163,0.2916,2982.8,2982.2,6.7064583]
["bitfinex","ETHUSD",1765121907469,0.2916,2982.8,2982.2,3.35322915]
["bitfinex","ETHUSD",1765121907669,0.1,2982.6,2982.3,0.55]
["bitfinex","ETHUSD",1765121908035,0.405504,2982.3,2981.0,3.35450865]
["bitfinex","ETHUSD",1765121908371,10.71267807,2982.8,2982.1,3.35330931]
["bitfinex","ETHUSD",1765121908372,0.6549828,2982.8,2982.1,3.35330931]
["bitfinex","ETHUSD",1765121908537,0.6549828,2982.8,2981.9,0.55]
["bitfinex","ETHUSD",1765121908538,0.1,2982.6,2981.9,0.55]
["bitfinex","ETHUSD",1765121908735,0.1,2982.6,2982.2,3.35318804]
["bitfinex","ETHUSD",1765121908931,0.1,2982.4,2982.1,3.35331046]
["bitfinex","ETHUSD",1765121909130,0.6735,2982.8,2982.1,3.35331046]
["bitfinex","ETHUSD",1765121909330,0.1,2982.5,2982.1,3.35331046]
["bitfinex","ETHUSD",1765121909570,0.1,2982.5,2982.2,3.35320967]
["bitfinex","ETHUSD",1765121909739,0.1,2982.5,2982.3,0.55]
["bitfinex","ETHUSD",1765121910271,0.1,2982.2,2981.1,0.6865]
["bitfinex","ETHUSD",1765121910476,0.1,2982.1,2981.8,3.35363501]
["bitfinex","ETHUSD",1765121910645,0.1,2982.1,2981.9,0.55]
["bitfinex","ETHUSD",1765121910849,0.1,2982.2,2981.3,10.06272429]
["bitfinex","ETHUSD",1765121911366,0.1,2982.2,2981.4,0.58354128]
["bitfinex","ETHUSD",1765121911966,0.405504,2982.3,2981.4,0.58354128]
["bitfinex","ETHUSD",1765121912156,0.3926,2982.4,2981.4,1.048]
["bitfinex","ETHUSD",1765121912367,0.1,2982.2,2981.4,1.048]
["bitfinex","ETHUSD",1765121912571,0.4819,2982.6,2981.5,10.56004929]
["bitfinex","ETHUSD",1765121912969,0.1,2982.3,2981.5,10.56004929]
["bitfinex","ETHUSD",1765121913282,0.1,2982.4,2981.5,10.56004929]
["bitfinex","ETHUSD",1765121913651,0.4819,2982.6,2981.6,0.55]
["bitfinex","ETHUSD",1765121913874,0.1,2982.2,2981.6,0.55]
["bitfinex","ETHUSD",1765121914084,3.83472598,2982.6,2981.6,0.55]
["bitfinex","ETHUSD",1765121914250,0.1,2982.0,2981.7,0.55]
["bitfinex","ETHUSD",1765121914448,0.405504,2982.4,2981.5,3.35401643]
["bitfinex","ETHUSD",1765121914655,0.1916,2981.9,2981.5,0.549]
["bitfinex","ETHUSD",1765121914982,0.2916,2981.9,2981.5,0.549]
["bitfinex","ETHUSD",1765121915271,0.1,2981.7,2981.5,0.549]
["bitfinex","ETHUSD",1765121915481,0.1,2981.7,2981.2,6.7087079]
["bitfinex","ETHUSD",1765121915676,0.1,2981.7,2981.3,0.549]
["bitfinex","ETHUSD",1765121915850,0.1,2981.6,2981.2,3.35435395]
["bitfinex","ETHUSD",1765121916045,0.4819,2981.7,2981.3,0.549]
["bitfinex","ETHUSD",1765121916249,0.5819,2981.6,2981.3,0.549]
["bitfinex","ETHUSD",1765121916450,0.2777,2981.4,2981.2,3.35435395]
["bitfinex","ETHUSD",1765121916857,0.2777,2981.4,2981.3,0.549]
["bitfinex","ETHUSD",1765121916858,0.3777,2981.4,2981.3,0.549]
["bitfinex","ETHUSD",1765121917182,0.1,2981.6,2981.3,3.90316051]
["bitfinex","ETHUSD",1765121917375,0.1,2981.7,2981.3,6.70840194]
["bitfinex","ETHUSD",1765121917678,0.1,2981.6,2981.3,3.35416051]
["bitfinex","ETHUSD",1765121917852,0.1,2981.7,2981.3,3.35416051]
["bitfinex","ETHUSD",1765121918180,0.6735,2981.9,2979.5,3.538]
["bitfinex","ETHUSD",1765121918181,0.1,2981.2,2980.1,0.687]
["bitfinex","ETHUSD",1765121918479,0.1,2980.9,2980.2,6.71095898]
["bitfinex","ETHUSD",1765121918679,0.003,2981.3,2979.5,0.002]
["bitfinex","ETHUSD",1765121918680,0.1916,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1765121918867,0.1916,2980.2,2979.7,0.50799241]
["bitfinex","ETHUSD",1765121919071,0.1916,2980.2,2979.8,0.549]
["bitfinex","ETHUSD",1765121919277,0.149,2979.8,2979.6,0.549]
["bitfinex","ETHUSD",1765121919452,0.249,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1765121919648,0.1916,2980.2,2979.5,3.90723513]
["bitfinex","ETHUSD",1765121919853,0.4819,2980.1,2979.8,0.50799241]
["bitfinex","ETHUSD",1765121920059,0.1,2980.1,2979.6,0.50799241]
["bitfinex","ETHUSD",1765121920471,0.1,2980.3,2980.0,0.50799241]
["bitfinex","ETHUSD",1765121920678,0.2916,2980.5,2980.1,6.71118418]
["bitfinex","ETHUSD",1765121920863,0.1,2981.0,2980.2,0.1885]
["bitfinex","ETHUSD",1765121921064,0.1,2980.8,2980.1,6.71118418]
["bitfinex","ETHUSD",1765121921268,0.1,2980.7,2980.1,6.89968418]
["bitfinex","ETHUSD",1765121921469,0.4819,2980.9,2980.1,6.71118418]
["bitfinex","ETHUSD",1765121921671,0.1,2980.5,2980.1,6.71118418]
["bitfinex","ETHUSD",1765121921985,0.4819,2980.9,2979.9,3.35573841]
["bitfinex","ETHUSD",1765121921986,0.1,2980.1,2979.9,3.35573841]
["bitfinex","ETHUSD",1765121922201,0.1,2980.3,2980.0,3.8636971]
["bitfinex","ETHUSD",1765121922687,0.1,2980.5,2979.6,0.498]
["bitfinex","ETHUSD",1765121922888,0.1,2980.5,2979.7,0.498]
["bitfinex","ETHUSD",1765121923186,0.1,2980.7,2980.0,0.50799241]
["bitfinex","ETHUSD",1765121923387,3.54607948,2981.1,2979.8,0.50799241]
["bitfinex","ETHUSD",1765121923388,0.1,2980.8,2980.1,0.7375]
["bitfinex","ETHUSD",1765121923681,0.405504,2981.0,2980.1,0.1885]
["bitfinex","ETHUSD",1765121923863,0.1,2980.7,2980.2,0.549]
["bitfinex","ETHUSD",1765121924066,0.1,2980.7,2979.8,0.50799241]
["bitfinex","ETHUSD",1765121924287,0.1,2980.8,2979.8,0.50799241]
["bitfinex","ETHUSD",1765121924582,0.1,2980.8,2979.9,0.549]
["bitfinex","ETHUSD",1765121924762,0.1,2980.8,2980.0,6.71140938]
["bitfinex","ETHUSD",1765121924961,0.5819,2980.8,2980.0,6.71140938]
["bitfinex","ETHUSD",1765121925174,0.5819,2980.8,2980.1,0.549]
["bitfinex","ETHUSD",1765121925368,0.5819,2980.8,2980.1,0.1885]
["bitfinex","ETHUSD",1765121925683,0.5819,2980.8,2980.4,0.50799241]
["bitfinex","ETHUSD",1765121926092,0.1,2980.7,2980.2,1.05599241]
["bitfinex","ETHUSD",1765121926662,0.1916,2981.1,2980.6,0.50799241]
["bitfinex","ETHUSD",1765121926967,0.1916,2981.9,2980.9,0.50799241]
["bitfinex","ETHUSD",1765121927188,0.1,2981.4,2980.9,0.50799241]
["bitfinex","ETHUSD",1765121927695,0.1,2981.6,2980.9,1.00599241]
["bitfinex","ETHUSD",1765121927995,0.1,2981.8,2981.2,0.50799241]
["bitfinex","ETHUSD",1765121928303,0.1,2981.7,2981.2,0.50799241]
["bitfinex","ETHUSD",1765121928600,0.1,2981.5,2980.6,0.50799241]
["bitfinex","ETHUSD",1765121928802,0.1,2981.8,2981.1,0.50799241]
["bitfinex","ETHUSD",1765121929104,0.1,2982.0,2981.4,0.678]
["bitfinex","ETHUSD",1765121929301,0.1,2982.0,2981.4,1.226]
["bitfinex","ETHUSD",1765121929668,0.1824,2981.9,2981.4,0.548]
["bitfinex","ETHUSD",1765121929873,0.1,2981.8,2981.4,0.548]
["bitfinex","ETHUSD",1765121930474,0.5819,2981.7,2981.1,0.50799241]
["bitfinex","ETHUSD",1765121930799,0.2571,2981.2,2981.1,3.35444288]
["bitfinex","ETHUSD",1765121931183,0.505504,2981.6,2981.2,6.7087079]
["bitfinex","ETHUSD",1765121931583,0.505504,2981.6,2981.2,3.35435395]
["bitfinex","ETHUSD",1765121931804,0.1,2981.5,2981.1,3.35442366]
["bitfinex","ETHUSD",1765121932004,0.1,2981.5,2981.2,3.35432878]
["bitfinex","ETHUSD",1765121932303,0.1,2981.4,2981.2,3.35432878]
["bitfinex","ETHUSD",1765121932601,0.1,2981.5,2981.2,6.70868273]
["bitfinex","ETHUSD",1765121932819,0.1824,2981.9,2981.2,0.77646751]
["bitfinex","ETHUSD",1765121932983,0.1824,2981.9,2981.1,6.70893294]
["bitfinex","ETHUSD",1765121933182,0.1,2981.5,2981.2,0.548]
["bitfinex","ETHUSD",1765121933382,0.1,2981.4,2981.2,0.548]
["bitfinex","ETHUSD",1765121933991,0.1,2981.4,2981.1,7.25693294]
["bitfinex","ETHUSD",1765121934623,0.1,2981.3,2981.1,3.35446647]
["bitfinex","ETHUSD",1765121935175,0.4836,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1765121935904,0.505504,2981.8,2981.1,7.88882535]
["bitfinex","ETHUSD",1765121936103,0.505504,2981.8,2981.3,0.50799241]
["bitfinex","ETHUSD",1765121936315,0.505504,2981.8,2981.1,7.88882535]
["bitfinex","ETHUSD",1765121936316,0.1,2981.6,2981.1,7.21692535]
["bitfinex","ETHUSD",1765121936495,0.1,2981.5,2981.1,3.35446647]
["bitfinex","ETHUSD",1765121936695,0.1,2981.8,2981.3,0.50799241]
["bitfinex","ETHUSD",1765121937005,0.505504,2981.8,2981.4,6.70825786]
["bitfinex","ETHUSD",1765121937232,0.980504,2981.8,2981.4,6.70825786]
["bitfinex","ETHUSD",1765121937520,0.2639,2981.5,2981.2,3.35434877]
["bitfinex","ETHUSD",1765121937722,0.1,2981.6,2981.3,6.70848286]
["bitfinex","ETHUSD",1765121937916,0.1,2982.0,2981.3,7.25648286]
["bitfinex","ETHUSD",1765121938231,0.1,2982.0,2981.5,0.50799241]
["bitfinex","ETHUSD",1765121939010,0.1,2983.6,2982.0,19.494825]
["bitfinex","ETHUSD",1765121939205,0.475,2984.6,2983.0,3.36933462]
["bitfinex","ETHUSD",1765121939408,0.6706,2984.5,2983.1,1.52285788]
["bitfinex","ETHUSD",1765121939604,0.1,2984.2,2983.1,1.52285788]
["bitfinex","ETHUSD",1765121939808,0.1,2984.2,2983.1,1.0251]
["bitfinex","ETHUSD",1765121940005,0.1,2984.2,2982.6,0.72559411]
["bitfinex","ETHUSD",1765121940006,0.475,2984.1,2982.6,0.4751]
["bitfinex","ETHUSD",1765121940235,0.1,2983.4,2982.6,0.4751]
["bitfinex","ETHUSD",1765121940414,0.50799241,2983.2,2982.6,0.55]
["bitfinex","ETHUSD",1765121940620,0.1,2983.0,2982.6,0.55]
["bitfinex","ETHUSD",1765121940825,0.1993,2982.7,2981.6,10.53681182]
["bitfinex","ETHUSD",1765121941035,0.1993,2982.7,2981.6,11.64026879]
["bitfinex","ETHUSD",1765121941036,0.405504,2982.6,2981.6,11.64026879]
["bitfinex","ETHUSD",1765121941199,0.1993,2982.7,2981.6,13.41561576]
["bitfinex","ETHUSD",1765121941402,0.1,2982.9,2981.7,4.39443462]
["bitfinex","ETHUSD",1765121941803,0.1,2982.9,2981.8,0.4751]
["bitfinex","ETHUSD",1765121941999,0.575,2983.1,2981.8,0.4751]
["bitfinex","ETHUSD",1765121942212,0.1,2983.1,2981.8,0.4751]
["bitfinex","ETHUSD",1765121942413,0.2993,2983.7,2983.0,0.1869]
["bitfinex","ETHUSD",1765121942621,0.2003,2983.9,2983.1,0.55]
["bitfinex","ETHUSD",1765121942946,0.3003,2983.9,2983.1,0.55]
["bitfinex","ETHUSD",1765121943154,0.3003,2983.9,2983.2,6.70421024]
["bitfinex","ETHUSD",1765121943463,0.3003,2983.9,2983.2,10.05631536]
["bitfinex","ETHUSD",1765121943749,0.3003,2983.9,2983.2,6.70421024]
["bitfinex","ETHUSD",1765121943905,0.1,2983.8,2983.3,0.55]
["bitfinex","ETHUSD",1765121944223,0.1,2983.6,2983.2,3.35210512]
["bitfinex","ETHUSD",1765121944424,1.38849641,2983.8,2983.0,3.35232986]
["bitfinex","ETHUSD",1765121944774,0.1,2982.5,2982.1,0.1869]
["bitfinex","ETHUSD",1765121944935,0.1,2982.8,2982.2,6.70640957]
["bitfinex","ETHUSD",1765121945103,0.1591,2982.9,2982.3,3.35308884]
["bitfinex","ETHUSD",1765121945303,0.1,2982.5,2982.1,0.55]
["bitfinex","ETHUSD",1765121945523,0.1,2982.5,2982.3,3.35309437]
["bitfinex","ETHUSD",1765121945718,0.1,2982.6,2982.3,3.35309437]
["bitfinex","ETHUSD",1765121945919,0.405504,2982.7,2982.2,3.35321278]
["bitfinex","ETHUSD",1765121946231,0.1,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1765121946433,0.1,2982.6,2982.3,3.35311672]
["bitfinex","ETHUSD",1765121946931,0.1,2982.5,2982.3,3.35311672]
["bitfinex","ETHUSD",1765121947428,0.1,2982.3,2981.9,0.55]
["bitfinex","ETHUSD",1765121947601,0.1,2982.3,2982.1,3.35332169]
["bitfinex","ETHUSD",1765121948117,0.1,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1765121948318,0.1,2982.5,2982.2,3.35322915]
["bitfinex","ETHUSD",1765121948524,0.475,2982.4,2982.1,3.90330557]
["bitfinex","ETHUSD",1765121948724,0.575,2982.4,2982.1,3.90330557]
["bitfinex","ETHUSD",1765121948916,0.575,2982.4,2982.2,3.35322559]
["bitfinex","ETHUSD",1765121949233,0.1,2982.2,2981.1,0.68465788]
["bitfinex","ETHUSD",1765121949412,0.1,2982.2,2981.3,6.70848286]
["bitfinex","ETHUSD",1765121949413,0.1,2981.8,2981.3,6.70848286]
["bitfinex","ETHUSD",1765121949618,0.1,2982.0,2981.4,0.50799241]
["bitfinex","ETHUSD",1765121949816,0.1,2981.8,2981.3,6.70848286]
["bitfinex","ETHUSD",1765121950344,0.1,2982.0,2981.4,0.98309241]
["bitfinex","ETHUSD",1765121951050,0.1,2982.0,2981.3,6.70848286]
["bitfinex","ETHUSD",1765121951207,0.1,2982.0,2981.1,3.54133671]
["bitfinex","ETHUSD",1765121951208,0.50799241,2981.9,2981.4,0.549]
["bitfinex","ETHUSD",1765121951408,0.1,2981.8,2981.4,0.549]
["bitfinex","ETHUSD",1765121951635,0.1,2982.0,2981.4,0.549]
["bitfinex","ETHUSD",1765121951835,0.1,2981.7,2981.5,0.549]
["bitfinex","ETHUSD",1765121952316,0.1,2981.7,2981.1,6.70893294]
["bitfinex","ETHUSD",1765121952317,0.1,2981.4,2981.1,6.70893294]
["bitfinex","ETHUSD",1765121952447,0.2716,2981.6,2980.9,3.35458444]
["bitfinex","ETHUSD",1765121952773,0.5632,2980.8,2980.7,0.549]
["bitfinex","ETHUSD",1765121952928,0.1,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1765121953457,0.1,2980.4,2980.2,0.002]
["bitfinex","ETHUSD",1765121953671,0.575,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1765121954162,0.1,2980.4,2980.2,0.002]
["bitfinex","ETHUSD",1765121954469,0.505504,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765121954829,0.980504,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765121955464,4.3358709,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765121955671,5.15577373,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765121955853,1.80040683,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765121956057,0.980504,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765121956972,4.5996709,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765121958372,5.32526501,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765121960549,8.69459963,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765121961033,0.1,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765121961369,1.056104,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765121961535,1.73447381,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765121962266,0.405504,2979.5,2977.8,3.35815482]
["bitfinex","ETHUSD",1765121962436,4.85953273,2979.1,2977.4,0.4789]
["bitfinex","ETHUSD",1765121962639,5.40753273,2979.1,2977.1,3.35890394]
["bitfinex","ETHUSD",1765121962839,0.092,2977.3,2977.1,3.35897349]
["bitfinex","ETHUSD",1765121963143,0.092,2977.3,2977.1,3.54157349]
["bitfinex","ETHUSD",1765121963343,0.196,2977.7,2977.1,3.54157349]
["bitfinex","ETHUSD",1765121963344,0.1,2977.2,2977.1,3.85673137]
["bitfinex","ETHUSD",1765121963583,0.0992,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1765121964264,0.09919657,2978.2,2977.1,15.17674157]
["bitfinex","ETHUSD",1765121964468,0.09919657,2978.2,2977.2,1.37949577]
["bitfinex","ETHUSD",1765121964718,0.09919657,2978.6,2978.1,0.1826]
["bitfinex","ETHUSD",1765121965003,0.09919657,2978.6,2978.2,6.7154657]
["bitfinex","ETHUSD",1765121965574,0.09919657,2978.6,2978.3,0.50799241]
["bitfinex","ETHUSD",1765121965781,0.09919657,2978.6,2978.2,6.7154657]
["bitfinex","ETHUSD",1765121966405,0.09919657,2979.0,2978.5,0.50799241]
["bitfinex","ETHUSD",1765121966610,0.09919657,2978.4,2978.3,0.50799241]
["bitfinex","ETHUSD",1765121966899,6.92327024,2979.6,2978.4,0.4789]
["bitfinex","ETHUSD",1765121966900,0.09919657,2979.4,2978.4,0.4789]
["bitfinex","ETHUSD",1765121967069,0.09919657,2979.4,2978.5,10.07218398]
["bitfinex","ETHUSD",1765121967300,0.09919657,2979.3,2978.6,0.548]
["bitfinex","ETHUSD",1765121967472,0.09919657,2979.4,2978.7,0.97665788]
["bitfinex","ETHUSD",1765121968068,0.70399241,2979.7,2978.7,0.49775788]
["bitfinex","ETHUSD",1765121968377,0.09919657,2979.1,2978.8,0.50799241]
["bitfinex","ETHUSD",1765121968581,0.09919657,2979.3,2978.9,0.4789]
["bitfinex","ETHUSD",1765121968788,0.6403,2978.9,2978.6,0.49775788]
["bitfinex","ETHUSD",1765121968965,0.09919657,2978.7,2978.1,0.1826]
["bitfinex","ETHUSD",1765121969697,0.405504,2978.6,2978.1,0.49775788]
["bitfinex","ETHUSD",1765121969902,0.1615,2978.9,2978.1,0.1826]
["bitfinex","ETHUSD",1765121969903,0.09919657,2978.4,2978.1,0.1826]
["bitfinex","ETHUSD",1765121970273,0.09919657,2978.4,2977.9,1.05599241]
["bitfinex","ETHUSD",1765121970472,0.405504,2978.8,2977.9,0.548]
["bitfinex","ETHUSD",1765121970695,0.09919657,2978.1,2977.9,0.548]
["bitfinex","ETHUSD",1765121971010,0.405504,2978.6,2977.2,7.21542344]
["bitfinex","ETHUSD",1765121971212,0.09919657,2977.9,2977.2,8.24232344]
["bitfinex","ETHUSD",1765121971375,0.09919657,2977.9,2977.4,0.50799241]
["bitfinex","ETHUSD",1765121971864,0.09919657,2977.9,2977.4,0.98689241]
["bitfinex","ETHUSD",1765121972267,0.09919657,2977.9,2977.5,0.4789]
["bitfinex","ETHUSD",1765121972512,0.09919657,2977.9,2977.6,0.50799241]
["bitfinex","ETHUSD",1765121972721,0.09919657,2977.6,2977.2,3.35880489]
["bitfinex","ETHUSD",1765121972874,0.09919657,2977.3,2977.2,3.35880489]
["bitfinex","ETHUSD",1765121974009,0.09919657,2976.9,2976.6,6.71907544]
["bitfinex","ETHUSD",1765121974305,0.09919657,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1765121974876,0.09919657,2976.9,2976.6,3.35953772]
["bitfinex","ETHUSD",1765121975278,0.09919657,2976.9,2976.5,6.71930118]
["bitfinex","ETHUSD",1765121975471,0.09919657,2976.8,2976.5,6.71930118]
["bitfinex","ETHUSD",1765121975684,0.09919657,2976.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1765121975886,0.09919657,2976.6,2976.3,3.86776403]
["bitfinex","ETHUSD",1765121976086,0.405504,2976.8,2976.1,0.1826]
["bitfinex","ETHUSD",1765121976405,0.09919657,2976.5,2976.1,0.6615]
["bitfinex","ETHUSD",1765121976705,0.09919657,2976.4,2976.1,0.6615]
["bitfinex","ETHUSD",1765121976890,0.09919657,2976.6,2976.1,1.70725788]
["bitfinex","ETHUSD",1765121977075,0.09919657,2976.6,2976.3,0.4675]
["bitfinex","ETHUSD",1765121977475,0.09919657,2976.6,2976.4,3.35976347]
["bitfinex","ETHUSD",1765121978389,0.1224,2976.2,2975.8,3.36044088]
["bitfinex","ETHUSD",1765121978685,0.09919657,2975.8,2975.7,3.36251503]
["bitfinex","ETHUSD",1765121979480,0.09919657,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1765121979890,0.57799657,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1765121980090,0.09919657,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1765121980294,0.548,2976.7,2975.7,1.4964]
["bitfinex","ETHUSD",1765121980295,0.09919657,2976.1,2975.7,1.4964]
["bitfinex","ETHUSD",1765121980592,0.09919657,2976.3,2975.7,1.69683924]
["bitfinex","ETHUSD",1765121981094,0.09919657,2975.9,2975.7,0.002]
["bitfinex","ETHUSD",1765121981414,0.09919657,2976.0,2975.8,0.548]
["bitfinex","ETHUSD",1765121981912,0.09919657,2976.1,2975.8,0.548]
["bitfinex","ETHUSD",1765121982352,0.09919657,2976.3,2976.0,0.4675]
["bitfinex","ETHUSD",1765121982914,0.09919657,2976.6,2976.2,0.4675]
["bitfinex","ETHUSD",1765121983104,0.09919657,2976.6,2976.2,1.4944]
["bitfinex","ETHUSD",1765121983281,0.09919657,2976.6,2976.2,1.0155]
["bitfinex","ETHUSD",1765121983482,0.09919657,2976.6,2976.3,6.7197527]
["bitfinex","ETHUSD",1765121983721,0.09919657,2976.4,2976.3,3.90787635]
["bitfinex","ETHUSD",1765121984681,0.09919657,2976.4,2976.3,3.35987635]
["bitfinex","ETHUSD",1765121984884,0.601504,2977.1,2976.3,7.1872527]
["bitfinex","ETHUSD",1765121985183,0.09919657,2976.4,2976.3,3.35987635]
["bitfinex","ETHUSD",1765121985400,0.09919657,2976.5,2976.3,6.7197527]
["bitfinex","ETHUSD",1765121985782,0.50799241,2977.0,2976.3,6.7197527]
["bitfinex","ETHUSD",1765121985783,0.09919657,2976.6,2976.4,0.4675]
["bitfinex","ETHUSD",1765121985981,0.405504,2976.3,2974.8,0.002]
["bitfinex","ETHUSD",1765121986190,0.09919657,2975.0,2974.8,0.002]
["bitfinex","ETHUSD",1765121987233,0.57979657,2975.0,2974.8,0.002]
["bitfinex","ETHUSD",1765121987401,0.98530057,2975.0,2974.8,0.002]
["bitfinex","ETHUSD",1765121988116,4.3466451,2975.0,2974.8,0.002]
["bitfinex","ETHUSD",1765121988321,1.71089468,2975.0,2974.8,0.002]
["bitfinex","ETHUSD",1765121988518,0.0008,2974.2,2973.8,0.002]
["bitfinex","ETHUSD",1765121988822,4.76209832,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765121989023,1.26599811,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765121989234,1.74659811,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765121989435,5.33884576,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765121989797,1.97625792,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765121990238,5.33884576,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765121991037,1.97625792,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765121991199,5.33884576,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765121991396,0.0008,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765121992010,0.1997,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765121993026,0.406304,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765121993747,0.605204,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765121994033,0.406304,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765121997639,0.0008,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765121998623,0.09919657,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122000643,0.50470057,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122000812,0.28439657,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122001605,1.57610057,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122001800,2.51010398,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122002006,1.14450987,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122002314,0.6139133,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122002660,1.32760987,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122002803,0.50470057,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122003817,0.68990057,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122004906,0.09919657,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122005030,0.50470057,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122005653,0.09919657,2973.9,2973.8,0.9381]
["bitfinex","ETHUSD",1765122005852,0.09919657,2973.9,2973.8,4.30080092]
["bitfinex","ETHUSD",1765122006015,0.09919657,2973.9,2973.8,3.83940092]
["bitfinex","ETHUSD",1765122006210,0.09919657,2973.9,2973.8,3.36470092]
["bitfinex","ETHUSD",1765122006450,1.39300057,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122006653,2.71749063,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122006971,3.26749063,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122007880,2.37919063,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122008182,1.23029468,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122009236,0.82479068,2973.9,2973.8,0.9381]
["bitfinex","ETHUSD",1765122009884,0.82479068,2973.9,2973.8,3.83940092]
["bitfinex","ETHUSD",1765122010084,0.09919657,2973.9,2973.8,3.83940092]
["bitfinex","ETHUSD",1765122011752,0.09919657,2973.9,2973.8,4.30080092]
["bitfinex","ETHUSD",1765122011955,0.50799241,2974.8,2973.8,11.79256453]
["bitfinex","ETHUSD",1765122012265,0.09919657,2974.8,2974.7,0.6703]
["bitfinex","ETHUSD",1765122012491,0.09919657,2974.8,2974.7,1.1317]
["bitfinex","ETHUSD",1765122012970,0.09919657,2975.0,2974.7,1.1317]
["bitfinex","ETHUSD",1765122013293,0.96519241,2975.8,2974.8,0.4614]
["bitfinex","ETHUSD",1765122013294,0.50799241,2975.8,2974.8,0.4614]
["bitfinex","ETHUSD",1765122013445,0.09919657,2975.0,2974.9,0.4747]
["bitfinex","ETHUSD",1765122013662,0.09919657,2974.8,2974.7,0.7446]
["bitfinex","ETHUSD",1765122013972,0.09919657,2975.2,2974.9,6.72291504]
["bitfinex","ETHUSD",1765122014474,0.09919657,2975.2,2975.1,0.6402]
["bitfinex","ETHUSD",1765122014661,0.549,2975.9,2975.1,1.6506]
["bitfinex","ETHUSD",1765122014662,0.09919657,2975.4,2975.1,1.6506]
["bitfinex","ETHUSD",1765122015062,0.09919657,2975.4,2975.3,0.4747]
["bitfinex","ETHUSD",1765122015574,0.09919657,2975.4,2975.3,1.4851]
["bitfinex","ETHUSD",1765122015751,0.09919657,2975.4,2975.3,0.4747]
["bitfinex","ETHUSD",1765122016150,0.09919657,2975.4,2975.3,4.29710561]
["bitfinex","ETHUSD",1765122016476,0.09919657,2975.8,2975.3,12.19250196]
["bitfinex","ETHUSD",1765122016642,0.09919657,2975.8,2975.7,0.4747]
["bitfinex","ETHUSD",1765122017171,0.09919657,2975.8,2975.1,0.1655]
["bitfinex","ETHUSD",1765122017172,0.4,2975.8,2975.1,3.5266237]
["bitfinex","ETHUSD",1765122017381,0.60718898,2975.2,2975.1,3.3611237]
["bitfinex","ETHUSD",1765122017584,0.09919657,2975.2,2975.1,3.5266237]
["bitfinex","ETHUSD",1765122017748,0.09919657,2975.2,2975.1,4.4627237]
["bitfinex","ETHUSD",1765122017944,0.09919657,2975.0,2974.9,0.12]
["bitfinex","ETHUSD",1765122018148,0.09919657,2975.0,2974.9,3.48138097]
["bitfinex","ETHUSD",1765122018397,0.09919657,2975.0,2974.9,3.95608097]
["bitfinex","ETHUSD",1765122018550,0.09919657,2975.1,2974.9,7.77893849]
["bitfinex","ETHUSD",1765122018751,0.09919657,2975.1,2975.0,0.4614]
["bitfinex","ETHUSD",1765122018949,0.09919657,2975.1,2975.0,0.9361]
["bitfinex","ETHUSD",1765122019150,0.09919657,2975.3,2975.0,1.4851]
["bitfinex","ETHUSD",1765122019374,0.09919657,2975.3,2975.2,0.6402]
["bitfinex","ETHUSD",1765122019755,0.09919657,2975.3,2975.2,1.1016]
["bitfinex","ETHUSD",1765122020178,0.09919657,2975.3,2975.2,4.46271858]
["bitfinex","ETHUSD",1765122022369,0.09919657,2975.3,2975.2,5.01171858]
["bitfinex","ETHUSD",1765122022900,0.09919657,2975.8,2975.2,11.73395574]
["bitfinex","ETHUSD",1765122023198,0.09919657,2975.8,2975.7,0.4578]
["bitfinex","ETHUSD",1765122023905,0.09919657,2975.8,2975.7,0.91]
["bitfinex","ETHUSD",1765122024101,0.09919657,2975.8,2975.7,3.81835381]
["bitfinex","ETHUSD",1765122024298,0.09919657,2975.8,2975.7,4.27055381]
["bitfinex","ETHUSD",1765122025203,0.405504,2976.4,2975.7,11.30258428]
["bitfinex","ETHUSD",1765122025384,0.09919657,2976.1,2975.8,1.17779411]
["bitfinex","ETHUSD",1765122025572,0.451,2977.0,2975.8,1.17779411]
["bitfinex","ETHUSD",1765122025773,0.451,2977.0,2976.0,0.4578]
["bitfinex","ETHUSD",1765122025774,0.09919657,2976.3,2976.0,0.4578]
["bitfinex","ETHUSD",1765122026175,0.1841,2978.6,2976.1,3.36010214]
["bitfinex","ETHUSD",1765122026371,0.001,2978.4,2978.1,0.1432]
["bitfinex","ETHUSD",1765122026581,0.1,2978.2,2978.1,0.55]
["bitfinex","ETHUSD",1765122026998,0.1,2977.9,2977.8,0.55]
["bitfinex","ETHUSD",1765122027199,0.1,2978.0,2977.8,0.55]
["bitfinex","ETHUSD",1765122027401,0.001,2978.4,2977.9,0.4522]
["bitfinex","ETHUSD",1765122027993,0.1,2978.3,2977.9,0.55]
["bitfinex","ETHUSD",1765122028188,0.1,2978.0,2977.7,6.71659334]
["bitfinex","ETHUSD",1765122028590,0.1,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1765122028790,0.1,2977.8,2977.7,3.90829667]
["bitfinex","ETHUSD",1765122029917,0.1,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1765122030098,0.1,2977.2,2977.1,4.6345676]
["bitfinex","ETHUSD",1765122030288,0.50799241,2977.7,2977.1,11.35251458]
["bitfinex","ETHUSD",1765122030490,0.1,2977.6,2977.1,11.35251458]
["bitfinex","ETHUSD",1765122030696,0.1,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1765122030896,0.1,2977.2,2977.1,3.90897349]
["bitfinex","ETHUSD",1765122031092,0.1,2977.0,2976.3,3.37953415]
["bitfinex","ETHUSD",1765122031312,0.1,2976.7,2976.6,3.50273772]
["bitfinex","ETHUSD",1765122031511,0.1,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1765122031711,0.1,2976.8,2976.6,6.71907544]
["bitfinex","ETHUSD",1765122033315,0.1,2977.0,2976.6,10.53081316]
["bitfinex","ETHUSD",1765122033619,0.50799241,2976.9,2976.6,6.71907544]
["bitfinex","ETHUSD",1765122033827,0.1,2976.8,2976.6,6.71907544]
["bitfinex","ETHUSD",1765122034592,0.1,2976.8,2976.7,0.549]
["bitfinex","ETHUSD",1765122034998,0.1,2976.8,2976.6,6.71907544]
["bitfinex","ETHUSD",1765122035351,0.1,2976.8,2976.7,0.549]
["bitfinex","ETHUSD",1765122036127,0.1,2976.8,2976.6,6.71907544]
["bitfinex","ETHUSD",1765122036333,0.1,2976.8,2976.7,0.549]
["bitfinex","ETHUSD",1765122037003,0.1,2976.8,2976.7,3.90842486]
["bitfinex","ETHUSD",1765122038127,0.1,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1765122039217,0.1,2976.9,2976.7,6.71884972]
["bitfinex","ETHUSD",1765122039728,0.1,2976.9,2976.7,7.26684972]
["bitfinex","ETHUSD",1765122040733,0.1,2976.3,2976.0,3.36014993]
["bitfinex","ETHUSD",1765122040933,0.1,2976.5,2976.1,7.41140428]
["bitfinex","ETHUSD",1765122041134,0.1,2976.5,2976.2,0.4578]
["bitfinex","ETHUSD",1765122041436,0.1,2976.5,2976.3,3.35987635]
["bitfinex","ETHUSD",1765122041932,0.1,2976.5,2976.3,3.90787635]
["bitfinex","ETHUSD",1765122042307,0.1,2976.5,2976.3,3.25987635]
["bitfinex","ETHUSD",1765122042507,1.08419241,2976.4,2976.3,3.25987635]
["bitfinex","ETHUSD",1765122042942,1.08419241,2976.4,2976.0,3.36012085]
["bitfinex","ETHUSD",1765122042943,1.18851089,2976.4,2976.0,3.36012085]
["bitfinex","ETHUSD",1765122043237,1.18851089,2976.4,2975.6,3.5038412]
["bitfinex","ETHUSD",1765122043238,0.1,2976.0,2975.7,6.72110762]
["bitfinex","ETHUSD",1765122043736,0.405504,2976.3,2975.8,0.548]
["bitfinex","ETHUSD",1765122043737,0.1,2975.9,2975.8,0.548]
["bitfinex","ETHUSD",1765122045339,0.1,2975.9,2975.8,3.90844088]
["bitfinex","ETHUSD",1765122045941,0.50799241,2976.7,2975.8,11.53932264]
["bitfinex","ETHUSD",1765122046115,0.1,2976.1,2975.8,10.62932264]
["bitfinex","ETHUSD",1765122046313,0.50799241,2976.5,2975.8,3.36044088]
["bitfinex","ETHUSD",1765122046314,0.1,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1765122046512,0.1,2975.5,2975.4,3.48084366]
["bitfinex","ETHUSD",1765122050624,0.1,2975.8,2975.4,7.29953631]
["bitfinex","ETHUSD",1765122050825,0.1,2975.8,2975.4,7.78073631]
["bitfinex","ETHUSD",1765122051153,0.1,2975.8,2975.4,10.66042896]
["bitfinex","ETHUSD",1765122051457,0.1,2975.5,2975.4,3.93864366]
["bitfinex","ETHUSD",1765122052153,0.1,2975.5,2975.4,3.48084366]
["bitfinex","ETHUSD",1765122052922,0.1,2975.5,2975.4,4.02784366]
["bitfinex","ETHUSD",1765122053537,0.1,2975.5,2975.4,4.49964366]
["bitfinex","ETHUSD",1765122053756,0.1,2975.7,2975.4,8.34173631]
["bitfinex","ETHUSD",1765122054343,0.1,2975.7,2975.5,0.547]
["bitfinex","ETHUSD",1765122054747,0.1,2975.7,2975.6,3.83246675]
["bitfinex","ETHUSD",1765122054941,0.1,2975.7,2975.6,4.32561987]
["bitfinex","ETHUSD",1765122055145,0.1,2975.7,2975.6,3.83246675]
["bitfinex","ETHUSD",1765122055351,0.1,2975.8,2975.6,7.1931335]
["bitfinex","ETHUSD",1765122056649,0.1,2975.8,2975.5,6.72149792]
["bitfinex","ETHUSD",1765122057048,0.1,2975.8,2975.6,0.547]
["bitfinex","ETHUSD",1765122059278,0.1,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1765122059776,0.5813,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1765122059980,0.1,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1765122060179,0.1,2975.8,2975.7,3.90655381]
["bitfinex","ETHUSD",1765122061768,0.1,2976.1,2975.7,8.24520762]
["bitfinex","ETHUSD",1765122062080,0.1,2976.1,2975.7,7.76260762]
["bitfinex","ETHUSD",1765122062383,0.1,2976.0,2975.7,7.76260762]
["bitfinex","ETHUSD",1765122062585,0.1,2976.0,2975.7,11.12316143]
["bitfinex","ETHUSD",1765122062786,0.1,2975.9,2975.7,7.76260762]
["bitfinex","ETHUSD",1765122063286,0.1,2975.9,2975.7,7.26710762]
["bitfinex","ETHUSD",1765122065068,0.1,2976.6,2975.9,0.72559411]
["bitfinex","ETHUSD",1765122065268,0.1,2976.6,2976.3,3.37953415]
["bitfinex","ETHUSD",1765122065482,0.1,2976.6,2976.3,3.92553415]
["bitfinex","ETHUSD",1765122066397,0.1,2976.7,2976.5,0.4955]
["bitfinex","ETHUSD",1765122066969,1.05399241,2977.3,2976.6,3.85503772]
["bitfinex","ETHUSD",1765122066970,0.1,2976.9,2976.6,3.85503772]
["bitfinex","ETHUSD",1765122067186,0.1,2976.9,2976.6,10.57411316]
["bitfinex","ETHUSD",1765122067879,0.1,2976.9,2976.7,0.546]
["bitfinex","ETHUSD",1765122068880,0.50799241,2976.8,2976.7,0.546]
["bitfinex","ETHUSD",1765122069280,0.50799241,2976.8,2976.7,3.90542486]
["bitfinex","ETHUSD",1765122069782,0.1,2976.9,2976.7,7.26484972]
["bitfinex","ETHUSD",1765122070207,0.1,2976.8,2976.7,3.90542486]
["bitfinex","ETHUSD",1765122070910,0.60799241,2977.4,2976.7,18.34133359]
["bitfinex","ETHUSD",1765122071209,0.1,2977.2,2977.0,0.4955]
["bitfinex","ETHUSD",1765122071411,0.1,2977.2,2977.1,3.90497349]
["bitfinex","ETHUSD",1765122071595,0.1,2977.3,2977.1,7.90264698]
["bitfinex","ETHUSD",1765122072689,1.45009241,2977.2,2976.7,3.37953415]
["bitfinex","ETHUSD",1765122072909,0.1,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1765122073795,0.96879241,2978.0,2976.2,23.15137451]
["bitfinex","ETHUSD",1765122073995,0.1,2977.5,2977.2,3.37953415]
["bitfinex","ETHUSD",1765122074218,0.50799241,2977.9,2977.3,0.546]
["bitfinex","ETHUSD",1765122074417,0.101,2977.8,2977.3,0.546]
["bitfinex","ETHUSD",1765122074606,0.1,2977.4,2977.3,0.546]
["bitfinex","ETHUSD",1765122074805,0.1,2977.7,2977.3,0.95287342]
["bitfinex","ETHUSD",1765122075010,0.1,2977.6,2977.3,1.0415]
["bitfinex","ETHUSD",1765122075520,0.1,2977.6,2977.4,3.35863505]
["bitfinex","ETHUSD",1765122077417,0.001,2977.8,2977.5,0.9781]
["bitfinex","ETHUSD",1765122077722,0.001,2977.8,2977.7,3.85379667]
["bitfinex","ETHUSD",1765122078092,0.001,2977.8,2977.7,4.39979667]
["bitfinex","ETHUSD",1765122079219,1.643404,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1765122079423,1.85854364,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1765122079587,0.1,2977.7,2977.5,6.71693291]
["bitfinex","ETHUSD",1765122079922,0.001,2977.8,2977.5,6.71693291]
["bitfinex","ETHUSD",1765122080319,0.001,2977.8,2977.7,0.4955]
["bitfinex","ETHUSD",1765122080862,0.001,2977.8,2977.7,1.48835312]
["bitfinex","ETHUSD",1765122081028,0.001,2978.4,2977.7,3.44498866]
["bitfinex","ETHUSD",1765122081232,0.001,2978.4,2978.3,0.5934]
["bitfinex","ETHUSD",1765122081461,0.001,2978.4,2978.3,1.63255312]
["bitfinex","ETHUSD",1765122081641,0.001,2978.4,2978.3,5.72231422]
["bitfinex","ETHUSD",1765122083122,0.001,2978.4,2978.3,5.17631422]
["bitfinex","ETHUSD",1765122083325,0.001,2978.4,2978.3,4.08321422]
["bitfinex","ETHUSD",1765122083564,0.001,2978.4,2978.3,4.62921422]
["bitfinex","ETHUSD",1765122084051,0.001,2978.4,2978.3,4.08321422]
["bitfinex","ETHUSD",1765122084369,0.001,2978.4,2978.3,4.53341422]
["bitfinex","ETHUSD",1765122084522,0.001,2978.4,2978.3,5.07841422]
["bitfinex","ETHUSD",1765122085018,0.001,2978.4,2978.3,4.08321422]
["bitfinex","ETHUSD",1765122085230,0.001,2978.4,2978.3,5.07841422]
["bitfinex","ETHUSD",1765122085458,0.001,2978.4,2978.3,6.48601942]
["bitfinex","ETHUSD",1765122085661,0.001,2978.4,2978.3,9.86555357]
["bitfinex","ETHUSD",1765122085826,0.001,2978.4,2978.3,9.36585357]
["bitfinex","ETHUSD",1765122086130,0.001,2978.4,2978.3,9.86555357]
["bitfinex","ETHUSD",1765122087256,0.001,2978.4,2978.3,8.82085357]
["bitfinex","ETHUSD",1765122087545,0.001,2978.4,2978.3,9.36585357]
["bitfinex","ETHUSD",1765122087850,1.0168,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1765122088024,1.0168,2978.4,2978.2,3.90273285]
["bitfinex","ETHUSD",1765122088223,1.05999241,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1765122088435,0.3704,2978.2,2978.1,3.35783041]
["bitfinex","ETHUSD",1765122088637,0.551,2978.2,2978.1,3.35783041]
["bitfinex","ETHUSD",1765122088831,1.0148,2978.2,2978.1,3.35783041]
["bitfinex","ETHUSD",1765122090425,0.099068,2977.9,2977.8,3.90318389]
["bitfinex","ETHUSD",1765122090874,1.193368,2977.9,2977.8,3.90318389]
["bitfinex","ETHUSD",1765122091033,0.279468,2978.2,2977.8,7.26136778]
["bitfinex","ETHUSD",1765122091232,0.731468,2978.2,2977.8,7.26136778]
["bitfinex","ETHUSD",1765122091428,0.099068,2978.0,2977.8,7.26136778]
["bitfinex","ETHUSD",1765122091630,0.001,2978.4,2977.8,10.61955167]
["bitfinex","ETHUSD",1765122091863,0.100068,2978.4,2977.9,5.72290838]
["bitfinex","ETHUSD",1765122092061,0.001,2978.4,2978.0,0.4997]
["bitfinex","ETHUSD",1765122092263,0.001,2978.4,2977.9,5.22320838]
["bitfinex","ETHUSD",1765122092464,0.001,2978.4,2978.0,10.07387508]
["bitfinex","ETHUSD",1765122094117,0.001,2978.4,2978.0,10.5670282]
["bitfinex","ETHUSD",1765122094272,0.001,2978.4,2978.0,12.55966861]
["bitfinex","ETHUSD",1765122094660,0.001,2978.4,2978.0,12.06651549]
["bitfinex","ETHUSD",1765122095945,0.4638,2978.1,2978.0,3.35795836]
["bitfinex","ETHUSD",1765122096151,0.001,2978.7,2978.3,0.5934]
["bitfinex","ETHUSD",1765122096349,0.001,2979.9,2978.7,0.72559411]
["bitfinex","ETHUSD",1765122096645,0.001,2979.9,2979.0,16.92379334]
["bitfinex","ETHUSD",1765122096646,0.1814,2979.9,2979.0,16.92379334]
["bitfinex","ETHUSD",1765122096970,0.1814,2979.9,2979.1,1.21874723]
["bitfinex","ETHUSD",1765122097169,0.1814,2979.9,2979.2,0.545]
["bitfinex","ETHUSD",1765122097334,0.1814,2979.9,2979.1,1.21874723]
["bitfinex","ETHUSD",1765122097335,0.1814,2979.9,2979.1,1.71844723]
["bitfinex","ETHUSD",1765122097536,0.452,2979.5,2979.1,1.21874723]
["bitfinex","ETHUSD",1765122097732,0.099068,2979.3,2979.2,0.545]
["bitfinex","ETHUSD",1765122098149,0.099068,2979.3,2979.0,6.7136623]
["bitfinex","ETHUSD",1765122098575,0.099068,2979.3,2979.1,0.545]
["bitfinex","ETHUSD",1765122099282,0.452,2979.5,2979.1,3.35663453]
["bitfinex","ETHUSD",1765122099481,0.099068,2979.2,2979.1,3.35663453]
["bitfinex","ETHUSD",1765122099888,0.099068,2979.3,2979.1,3.35663453]
["bitfinex","ETHUSD",1765122100073,0.452,2979.5,2979.1,3.35663453]
["bitfinex","ETHUSD",1765122100273,0.452,2979.5,2978.5,0.72559411]
["bitfinex","ETHUSD",1765122100274,0.562868,2979.2,2978.5,0.72559411]
["bitfinex","ETHUSD",1765122100492,0.099068,2979.0,2978.6,0.545]
["bitfinex","ETHUSD",1765122100793,0.099068,2978.7,2978.4,10.07251271]
["bitfinex","ETHUSD",1765122100977,0.099068,2978.8,2978.5,1.63913068]
["bitfinex","ETHUSD",1765122101293,0.099068,2979.2,2978.5,1.63913068]
["bitfinex","ETHUSD",1765122101486,0.099068,2979.2,2978.7,0.4502]
["bitfinex","ETHUSD",1765122101906,0.50799241,2979.5,2978.5,1.09413068]
["bitfinex","ETHUSD",1765122101907,0.743268,2978.8,2978.5,1.27059411]
["bitfinex","ETHUSD",1765122102193,0.099068,2979.0,2978.5,0.545]
["bitfinex","ETHUSD",1765122102414,0.099068,2978.9,2978.6,6.71456388]
["bitfinex","ETHUSD",1765122102565,3.35628316,2979.5,2978.1,0.72559411]
["bitfinex","ETHUSD",1765122102566,6.71256632,2979.5,2978.1,0.72559411]
["bitfinex","ETHUSD",1765122102871,0.099068,2978.1,2977.5,10.07556675]
["bitfinex","ETHUSD",1765122103075,0.405504,2978.6,2977.5,10.07556675]
["bitfinex","ETHUSD",1765122103076,0.099068,2978.6,2977.7,3.49646874]
["bitfinex","ETHUSD",1765122103279,0.099068,2978.6,2978.0,0.4502]
["bitfinex","ETHUSD",1765122103474,0.279468,2978.8,2978.4,0.50799241]
["bitfinex","ETHUSD",1765122104063,0.279468,2978.8,2978.4,1.05299241]
["bitfinex","ETHUSD",1765122105193,0.731468,2978.8,2978.5,6.71478932]
["bitfinex","ETHUSD",1765122106189,0.279468,2978.8,2978.5,6.71478932]
["bitfinex","ETHUSD",1765122106910,0.731468,2978.8,2978.5,6.71478932]
["bitfinex","ETHUSD",1765122107407,0.279468,2978.8,2978.5,6.71478932]
["bitfinex","ETHUSD",1765122107585,0.099068,2978.9,2978.5,6.71478932]
["bitfinex","ETHUSD",1765122108094,0.099068,2978.7,2978.5,6.71478932]
["bitfinex","ETHUSD",1765122108296,0.099068,2978.8,2978.5,6.71478932]
["bitfinex","ETHUSD",1765122108494,0.099068,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1765122108692,0.1804,2978.9,2978.5,3.35739466]
["bitfinex","ETHUSD",1765122108874,0.099068,2978.7,2978.5,3.35739466]
["bitfinex","ETHUSD",1765122109276,0.1804,2978.9,2978.4,6.71490219]
["bitfinex","ETHUSD",1765122109277,0.551068,2978.8,2978.4,6.71490219]
["bitfinex","ETHUSD",1765122109479,0.099068,2978.8,2978.4,6.71490219]
["bitfinex","ETHUSD",1765122110251,0.099068,2978.8,2978.5,0.50799241]
["bitfinex","ETHUSD",1765122112487,0.099068,2978.8,2978.6,3.35728194]
["bitfinex","ETHUSD",1765122113798,0.4988,2979.6,2978.7,2.72958652]
["bitfinex","ETHUSD",1765122114024,0.099068,2979.4,2979.0,0.50799241]
["bitfinex","ETHUSD",1765122114722,0.099068,2979.4,2979.1,6.71343694]
["bitfinex","ETHUSD",1765122115824,0.099068,2978.7,2978.5,0.72559411]
["bitfinex","ETHUSD",1765122116029,0.099068,2978.8,2978.6,0.545]
["bitfinex","ETHUSD",1765122116521,0.099068,2978.9,2978.5,0.50799241]
["bitfinex","ETHUSD",1765122116727,0.099068,2978.9,2978.6,6.71456388]
["bitfinex","ETHUSD",1765122118607,0.099068,2979.0,2978.6,6.71456388]
["bitfinex","ETHUSD",1765122119342,0.405504,2979.5,2978.7,0.50799241]
["bitfinex","ETHUSD",1765122119536,0.099068,2978.9,2978.7,0.50799241]
["bitfinex","ETHUSD",1765122119840,0.099068,2979.4,2978.8,0.03357056]
["bitfinex","ETHUSD",1765122120025,0.099068,2979.4,2979.1,0.50799241]
["bitfinex","ETHUSD",1765122120426,0.099068,2979.5,2979.1,0.50799241]
["bitfinex","ETHUSD",1765122122014,0.001,2979.6,2979.4,0.4672]
["bitfinex","ETHUSD",1765122122220,0.001,2979.6,2979.5,1.90787276]
["bitfinex","ETHUSD",1765122122431,0.001,2979.6,2979.5,0.89567276]
["bitfinex","ETHUSD",1765122122624,0.001,2979.6,2979.5,0.545]
["bitfinex","ETHUSD",1765122122625,0.4969,2979.6,2979.5,0.545]
["bitfinex","ETHUSD",1765122122851,0.001,2979.6,2979.5,0.545]
["bitfinex","ETHUSD",1765122123532,0.001,2979.6,2979.5,1.0122]
["bitfinex","ETHUSD",1765122123726,0.001,2979.6,2979.5,0.545]
["bitfinex","ETHUSD",1765122124129,0.001,2979.6,2979.5,3.90126783]
["bitfinex","ETHUSD",1765122125011,0.595968,2979.6,2979.5,3.90126783]
["bitfinex","ETHUSD",1765122125212,0.955,2979.6,2978.3,0.50799241]
["bitfinex","ETHUSD",1765122125431,0.100068,2979.6,2979.3,0.50799241]
["bitfinex","ETHUSD",1765122125630,0.100068,2979.6,2979.1,0.72559411]
["bitfinex","ETHUSD",1765122125631,0.001,2979.6,2979.1,0.72559411]
["bitfinex","ETHUSD",1765122125831,0.099068,2979.4,2979.1,0.72559411]
["bitfinex","ETHUSD",1765122126039,0.099068,2979.2,2979.1,0.545]
["bitfinex","ETHUSD",1765122126245,0.099068,2979.2,2979.1,4.62731258]
["bitfinex","ETHUSD",1765122126542,0.099068,2979.3,2979.1,7.98403105]
["bitfinex","ETHUSD",1765122127409,0.099068,2979.3,2979.1,6.35949952]
["bitfinex","ETHUSD",1765122127814,0.099068,2979.4,2979.1,6.35949952]
["bitfinex","ETHUSD",1765122128015,0.099068,2979.5,2979.1,6.35949952]
["bitfinex","ETHUSD",1765122128217,0.099068,2979.4,2979.0,6.7136623]
["bitfinex","ETHUSD",1765122128540,0.099068,2979.3,2979.0,6.7136623]
["bitfinex","ETHUSD",1765122129253,0.099068,2979.5,2979.0,6.7136623]
["bitfinex","ETHUSD",1765122129442,0.099068,2979.5,2979.1,0.50799241]
["bitfinex","ETHUSD",1765122130357,0.001,2979.6,2979.3,0.50799241]
["bitfinex","ETHUSD",1765122130518,0.001,2979.6,2979.5,0.97519241]
["bitfinex","ETHUSD",1765122131939,0.001,2979.6,2979.5,2.17908652]
["bitfinex","ETHUSD",1765122132141,0.001,2979.9,2979.5,2.17908652]
["bitfinex","ETHUSD",1765122132353,0.001,2979.9,2979.8,0.4672]
["bitfinex","ETHUSD",1765122132545,0.001,2979.9,2979.8,4.30142992]
["bitfinex","ETHUSD",1765122132797,0.001,2979.9,2979.8,5.12167723]
["bitfinex","ETHUSD",1765122134460,0.001,2979.9,2979.8,3.90092992]
["bitfinex","ETHUSD",1765122134660,0.6962,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1765122134954,0.795268,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1765122135150,0.595968,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1765122135449,0.099068,2979.7,2979.6,3.35604301]
["bitfinex","ETHUSD",1765122135643,0.334968,2979.7,2979.6,3.35604301]
["bitfinex","ETHUSD",1765122136648,0.334968,2979.7,2979.5,3.35626783]
["bitfinex","ETHUSD",1765122136856,3.55186397,2982.8,2980.5,0.405504]
["bitfinex","ETHUSD",1765122137063,0.1,2982.0,2981.4,3.49646874]
["bitfinex","ETHUSD",1765122137370,0.1,2982.6,2981.9,3.49646874]
["bitfinex","ETHUSD",1765122137571,0.1,2982.8,2982.0,2.34336699]
["bitfinex","ETHUSD",1765122137765,0.1,2982.8,2982.1,0.1241]
["bitfinex","ETHUSD",1765122137923,0.1,2983.0,2982.2,1.07277288]
["bitfinex","ETHUSD",1765122138123,0.1,2983.1,2982.3,0.4783]
["bitfinex","ETHUSD",1765122138322,0.003,2984.5,2982.1,0.1241]
["bitfinex","ETHUSD",1765122138323,0.003,2984.5,2982.5,0.72559411]
["bitfinex","ETHUSD",1765122138527,0.003,2984.5,2982.5,1.79836699]
["bitfinex","ETHUSD",1765122138528,0.1,2983.4,2982.5,1.79836699]
["bitfinex","ETHUSD",1765122138756,0.1,2983.6,2982.6,14.96219068]
["bitfinex","ETHUSD",1765122138929,0.1,2983.6,2982.9,3.49646874]
["bitfinex","ETHUSD",1765122139124,0.1,2983.6,2983.0,1.14743954]
["bitfinex","ETHUSD",1765122139453,0.5959,2983.0,2982.6,6.7055589]
["bitfinex","ETHUSD",1765122139627,0.1,2983.1,2982.6,7.2505589]
["bitfinex","ETHUSD",1765122139966,0.5581,2983.3,2982.6,10.60233835]
["bitfinex","ETHUSD",1765122140299,0.4581,2983.9,2982.7,0.4783]
["bitfinex","ETHUSD",1765122140423,0.1993,2984.0,2982.7,0.4783]
["bitfinex","ETHUSD",1765122140424,0.1,2983.4,2982.7,0.4783]
["bitfinex","ETHUSD",1765122140763,0.1,2983.3,2982.8,6.70510928]
["bitfinex","ETHUSD",1765122140919,0.4581,2983.6,2982.8,6.70510928]
["bitfinex","ETHUSD",1765122141123,0.1,2983.4,2982.8,6.70510928]
["bitfinex","ETHUSD",1765122141322,0.1,2983.3,2982.8,6.70510928]
["bitfinex","ETHUSD",1765122141756,0.679,2982.9,2982.7,3.35264129]
["bitfinex","ETHUSD",1765122142323,0.1809,2982.9,2982.7,3.35264129]
["bitfinex","ETHUSD",1765122142822,0.1809,2982.9,2982.5,10.78426969]
["bitfinex","ETHUSD",1765122142823,0.4981,2982.8,2982.5,10.78426969]
["bitfinex","ETHUSD",1765122143026,0.1,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1765122143453,0.1,2982.7,2982.5,6.70578372]
["bitfinex","ETHUSD",1765122143637,0.4981,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1765122143848,0.1,2982.5,2982.4,3.35298004]
["bitfinex","ETHUSD",1765122144249,0.4186,2982.5,2982.4,3.35298004]
["bitfinex","ETHUSD",1765122144769,0.4186,2982.5,2982.2,3.35322521]
["bitfinex","ETHUSD",1765122144770,0.1,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1765122144952,0.1,2982.4,2981.8,6.70735796]
["bitfinex","ETHUSD",1765122145355,0.1,2982.3,2981.8,6.70735796]
["bitfinex","ETHUSD",1765122145554,0.1,2982.4,2981.8,6.70735796]
["bitfinex","ETHUSD",1765122145747,0.1,2982.4,2981.9,0.50799241]
["bitfinex","ETHUSD",1765122145968,0.1,2982.2,2981.8,6.70735796]
["bitfinex","ETHUSD",1765122147074,0.7574,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1765122147578,1.2125,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1765122148777,0.1,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1765122148971,0.1,2981.8,2981.4,6.70825786]
["bitfinex","ETHUSD",1765122149374,0.5551,2981.8,2981.4,6.70825786]
["bitfinex","ETHUSD",1765122150080,0.1,2981.4,2981.3,3.35423894]
["bitfinex","ETHUSD",1765122150246,1.05199241,2981.7,2980.7,0.50799241]
["bitfinex","ETHUSD",1765122150578,0.1,2980.9,2980.6,7.21805077]
["bitfinex","ETHUSD",1765122150774,0.1,2981.0,2980.6,7.21805077]
["bitfinex","ETHUSD",1765122150977,0.1,2981.0,2980.5,6.7102835]
["bitfinex","ETHUSD",1765122151154,0.1,2981.0,2980.4,0.61289241]
["bitfinex","ETHUSD",1765122151155,0.4981,2980.5,2980.4,3.3552445]
["bitfinex","ETHUSD",1765122151355,0.5981,2980.5,2980.4,3.3552445]
["bitfinex","ETHUSD",1765122151568,1.0532,2980.5,2980.4,3.3552445]
["bitfinex","ETHUSD",1765122151962,0.5981,2980.5,2980.4,3.3552445]
["bitfinex","ETHUSD",1765122152163,0.1,2981.0,2980.4,10.54885314]
["bitfinex","ETHUSD",1765122152383,0.1,2981.0,2980.6,0.50799241]
["bitfinex","ETHUSD",1765122152554,0.1,2981.2,2980.9,0.4831]
["bitfinex","ETHUSD",1765122152884,0.1,2981.5,2980.8,0.50799241]
["bitfinex","ETHUSD",1765122153181,0.1,2981.5,2980.9,13.41876612]
["bitfinex","ETHUSD",1765122153383,0.1,2982.0,2981.4,1.11519241]
["bitfinex","ETHUSD",1765122153581,0.1,2981.9,2981.4,1.11519241]
["bitfinex","ETHUSD",1765122153881,0.2809,2981.9,2981.4,0.63209241]
["bitfinex","ETHUSD",1765122154050,0.4981,2981.5,2981.0,0.50799241]
["bitfinex","ETHUSD",1765122154380,0.1,2981.3,2980.9,6.70938306]
["bitfinex","ETHUSD",1765122154582,0.5969,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1765122155086,0.5969,2981.0,2980.6,6.71005836]
["bitfinex","ETHUSD",1765122155782,0.1,2980.9,2980.6,6.71005836]
["bitfinex","ETHUSD",1765122155971,0.1809,2980.9,2980.6,6.71005836]
["bitfinex","ETHUSD",1765122156173,0.1,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1765122156683,0.50799241,2981.5,2980.6,10.06508754]
["bitfinex","ETHUSD",1765122156684,0.1,2981.3,2980.6,10.06508754]
["bitfinex","ETHUSD",1765122156888,0.1,2981.1,2980.6,10.06508754]
["bitfinex","ETHUSD",1765122157089,0.1,2981.0,2980.4,10.79135707]
["bitfinex","ETHUSD",1765122158492,0.1809,2980.9,2980.4,10.79135707]
["bitfinex","ETHUSD",1765122158689,0.1,2980.8,2980.4,10.79135707]
["bitfinex","ETHUSD",1765122158873,0.1,2980.7,2980.4,10.79135707]
["bitfinex","ETHUSD",1765122160288,0.1,2980.5,2980.4,4.08084843]
["bitfinex","ETHUSD",1765122160470,0.636,2980.9,2980.4,4.08084843]
["bitfinex","ETHUSD",1765122160471,0.1,2980.6,2980.4,7.43610275]
["bitfinex","ETHUSD",1765122160671,0.1,2980.7,2980.4,10.79135707]
["bitfinex","ETHUSD",1765122161388,0.1,2980.9,2980.4,11.29934948]
["bitfinex","ETHUSD",1765122162090,0.2809,2980.9,2980.4,11.29934948]
["bitfinex","ETHUSD",1765122162263,0.736,2980.9,2980.4,11.29934948]
["bitfinex","ETHUSD",1765122162458,0.736,2980.9,2980.4,10.57375537]
["bitfinex","ETHUSD",1765122163567,0.1,2980.5,2980.4,3.86324673]
["bitfinex","ETHUSD",1765122163762,0.1,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1765122163962,0.4551,2980.8,2980.4,6.71050864]
["bitfinex","ETHUSD",1765122164289,0.4551,2980.8,2980.2,3.35537482]
["bitfinex","ETHUSD",1765122164290,0.1,2980.3,2980.2,3.35537482]
["bitfinex","ETHUSD",1765122164587,0.1,2980.2,2980.1,3.35552448]
["bitfinex","ETHUSD",1765122164890,0.5551,2980.2,2980.1,3.35552448]
["bitfinex","ETHUSD",1765122165089,0.1,2980.0,2979.7,3.35602417]
["bitfinex","ETHUSD",1765122165261,0.1,2979.8,2979.7,3.35602417]
["bitfinex","ETHUSD",1765122165466,0.779,2979.8,2979.7,3.35602417]
["bitfinex","ETHUSD",1765122165668,1.2341,2979.8,2979.7,3.35602417]
["bitfinex","ETHUSD",1765122166178,0.1,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765122166359,0.1,2980.0,2979.4,11.60925225]
["bitfinex","ETHUSD",1765122166563,0.1,2980.0,2979.6,3.88022762]
["bitfinex","ETHUSD",1765122167380,0.1,2979.9,2979.4,10.57713382]
["bitfinex","ETHUSD",1765122167811,0.1,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765122168099,0.1,2979.5,2979.3,3.47640717]
["bitfinex","ETHUSD",1765122168100,0.1,2979.4,2979.3,3.47640717]
["bitfinex","ETHUSD",1765122168265,0.4732,2979.4,2979.3,3.47640717]
["bitfinex","ETHUSD",1765122168606,0.9283,2979.4,2979.3,0.12]
["bitfinex","ETHUSD",1765122168805,0.9283,2979.4,2979.3,3.47649313]
["bitfinex","ETHUSD",1765122169165,0.9283,2979.4,2979.3,0.12]
["bitfinex","ETHUSD",1765122169678,0.9283,2979.4,2979.3,3.47649313]
["bitfinex","ETHUSD",1765122169908,0.1,2979.4,2979.3,3.47649313]
["bitfinex","ETHUSD",1765122170199,1.0532,2979.4,2979.3,3.47649313]
["bitfinex","ETHUSD",1765122170968,0.5981,2979.4,2979.3,3.47649313]
["bitfinex","ETHUSD",1765122171282,0.1,2979.5,2979.3,7.86070469]
["bitfinex","ETHUSD",1765122171609,0.1,2979.5,2979.3,7.32488626]
["bitfinex","ETHUSD",1765122171905,0.1,2979.4,2979.3,3.47649313]
["bitfinex","ETHUSD",1765122173375,0.1,2979.5,2979.3,6.83298626]
["bitfinex","ETHUSD",1765122173791,0.544,2979.9,2979.3,3.47649313]
["bitfinex","ETHUSD",1765122173792,0.5588,2979.4,2979.3,3.47649313]
["bitfinex","ETHUSD",1765122173970,1.0544,2979.4,2979.3,3.47649313]
["bitfinex","ETHUSD",1765122174582,0.5588,2979.4,2979.3,3.47649313]
["bitfinex","ETHUSD",1765122175805,0.5588,2979.4,2979.3,0.12]
["bitfinex","ETHUSD",1765122175806,1.0213,2979.4,2979.3,0.12]
["bitfinex","ETHUSD",1765122175984,1.5653,2979.4,2979.3,0.12]
["bitfinex","ETHUSD",1765122176184,1.77262924,2979.4,2979.3,0.12]
["bitfinex","ETHUSD",1765122177883,2.28062165,2979.4,2979.3,0.12]
["bitfinex","ETHUSD",1765122179009,5.63700212,2979.4,2979.3,0.12]
["bitfinex","ETHUSD",1765122179590,2.28062165,2979.4,2979.3,0.12]
["bitfinex","ETHUSD",1765122181318,0.505504,2979.3,2979.2,0.002]
["bitfinex","ETHUSD",1765122181515,1.98704429,2979.3,2979.2,0.002]
["bitfinex","ETHUSD",1765122183211,5.34353742,2979.3,2979.2,0.002]
["bitfinex","ETHUSD",1765122185293,1.58154029,2979.3,2979.2,0.002]
["bitfinex","ETHUSD",1765122185492,0.9673,2979.3,2979.2,0.002]
["bitfinex","ETHUSD",1765122185716,4.72929713,2979.3,2979.2,0.002]
["bitfinex","ETHUSD",1765122189694,5.45489124,2979.3,2979.2,0.002]
["bitfinex","ETHUSD",1765122190991,0.505504,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1765122191191,1.502804,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1765122191499,5.49255,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1765122192503,6.21814411,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1765122192809,0.505504,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1765122193025,1.954504,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1765122193227,2.1499544,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1765122193750,6.74217597,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1765122194607,6.74217597,2977.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122194608,0.3985,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1765122194807,0.927104,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122195005,1.471104,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122195212,1.933604,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122195407,2.1269644,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122196137,5.48672787,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122196421,2.1269644,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122196721,6.21232198,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122198517,6.72031439,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122199911,2.89805092,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122200229,6.25781439,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122201030,1.20685681,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122201323,1.55849641,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122201927,0.645,2976.4,2976.3,0.4877]
["bitfinex","ETHUSD",1765122202225,0.645,2976.4,2976.3,4.34587635]
["bitfinex","ETHUSD",1765122202424,0.645,2976.4,2976.3,3.84757635]
["bitfinex","ETHUSD",1765122203005,0.1,2976.5,2976.3,5.41524292]
["bitfinex","ETHUSD",1765122203324,0.645,2976.8,2976.4,0.984]
["bitfinex","ETHUSD",1765122203800,0.645,2976.8,2976.7,0.4857]
["bitfinex","ETHUSD",1765122204233,0.645,2976.8,2976.7,3.84512486]
["bitfinex","ETHUSD",1765122204398,0.645,2976.8,2976.7,4.34342486]
["bitfinex","ETHUSD",1765122204598,0.1,2977.0,2976.7,7.70284972]
["bitfinex","ETHUSD",1765122204930,0.1,2977.0,2976.8,0.4983]
["bitfinex","ETHUSD",1765122205099,0.1,2977.0,2976.9,0.4857]
["bitfinex","ETHUSD",1765122205446,0.50799241,2977.7,2976.9,5.12354314]
["bitfinex","ETHUSD",1765122205725,0.1,2977.2,2977.1,0.4857]
["bitfinex","ETHUSD",1765122206228,0.1,2977.2,2977.1,3.84467349]
["bitfinex","ETHUSD",1765122206544,0.1,2977.2,2976.3,0.5003]
["bitfinex","ETHUSD",1765122206545,1.55149241,2977.2,2976.3,0.5003]
["bitfinex","ETHUSD",1765122206822,0.1,2976.6,2976.4,6.71952694]
["bitfinex","ETHUSD",1765122207000,0.1,2976.8,2976.5,0.984]
["bitfinex","ETHUSD",1765122207403,0.1,2976.8,2976.7,0.4857]
["bitfinex","ETHUSD",1765122208126,0.1,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122208329,0.1,2976.4,2976.3,3.36187635]
["bitfinex","ETHUSD",1765122208623,0.1,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122208812,0.1,2976.4,2976.3,0.4877]
["bitfinex","ETHUSD",1765122209919,0.1,2976.4,2976.3,0.986]
["bitfinex","ETHUSD",1765122210223,0.1,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122210424,0.1,2976.4,2976.3,0.4877]
["bitfinex","ETHUSD",1765122210725,0.1,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122211626,1.1435,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122211832,1.84423924,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122212231,5.60950671,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122212425,6.33510082,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122215230,0.505504,2975.2,2974.9,0.12]
["bitfinex","ETHUSD",1765122215532,1.050504,2975.2,2974.9,0.12]
["bitfinex","ETHUSD",1765122216219,2.035904,2975.2,2974.9,0.12]
["bitfinex","ETHUSD",1765122216428,2.29029364,2975.2,2974.9,0.12]
["bitfinex","ETHUSD",1765122216609,6.37700633,2975.2,2974.9,0.12]
["bitfinex","ETHUSD",1765122217127,5.89010633,2975.2,2974.9,0.12]
["bitfinex","ETHUSD",1765122217807,2.52898775,2975.2,2974.9,0.12]
["bitfinex","ETHUSD",1765122218024,3.03698016,2975.2,2974.9,0.12]
["bitfinex","ETHUSD",1765122218224,2.31138605,2975.2,2974.9,0.12]
["bitfinex","ETHUSD",1765122219004,6.88499874,2975.2,2974.9,0.12]
["bitfinex","ETHUSD",1765122219541,6.88499874,2975.2,2974.5,0.002]
["bitfinex","ETHUSD",1765122219542,0.505504,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122219742,1.539604,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122220049,2.026504,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122220712,2.53449641,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122220912,5.89629295,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122221120,6.96528854,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122221336,7.69088265,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122230251,2.4395897,2974.6,2974.5,0.4877]
["bitfinex","ETHUSD",1765122230421,4.73239065,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122230745,6.11609465,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122231640,1.77609811,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122231817,4.92029295,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122232217,1.55849641,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122232459,4.92029295,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122232655,5.79927939,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122232822,2.43748285,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122233023,5.89849295,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122237634,5.41909295,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122237964,5.88929295,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122238771,6.61488706,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122239268,9.57135722,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122239568,8.08074716,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765122239728,0.505504,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122239936,1.732704,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122240274,2.202904,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122240428,2.4231944,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122240832,6.51137635,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122241665,6.31187635,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765122242254,6.31187635,2973.9,2973.2,0.002]
["bitfinex","ETHUSD",1765122242255,0.505504,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1765122242429,1.349604,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1765122242634,0.804604,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1765122242836,6.09237763,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1765122243057,7.03794161,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1765122243943,0.505504,2973.2,2973.1,0.478]
["bitfinex","ETHUSD",1765122244259,4.41388352,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1765122244571,0.645,2973.2,2973.1,0.6117]
["bitfinex","ETHUSD",1765122244775,0.1,2973.2,2973.1,1.1098]
["bitfinex","ETHUSD",1765122245075,0.1,2973.3,2973.1,7.8367853]
["bitfinex","ETHUSD",1765122245241,0.1,2973.3,2973.2,0.4981]
["bitfinex","ETHUSD",1765122245551,0.50799241,2973.7,2973.2,0.4981]
["bitfinex","ETHUSD",1765122245552,0.1,2973.6,2973.2,1.0941]
["bitfinex","ETHUSD",1765122245755,0.1,2973.6,2973.4,0.476]
["bitfinex","ETHUSD",1765122245952,0.1,2973.6,2973.5,0.596]
["bitfinex","ETHUSD",1765122246460,0.1,2973.6,2973.5,1.0941]
["bitfinex","ETHUSD",1765122247437,0.1,2973.6,2973.5,4.45714018]
["bitfinex","ETHUSD",1765122247640,6.0919252,2973.6,2973.5,0.12]
["bitfinex","ETHUSD",1765122247939,1.78725847,2973.6,2973.5,0.596]
["bitfinex","ETHUSD",1765122248160,1.050504,2973.6,2973.5,0.596]
["bitfinex","ETHUSD",1765122248358,1.050504,2973.6,2973.5,1.0941]
["bitfinex","ETHUSD",1765122248540,1.050504,2973.6,2973.5,4.45714018]
["bitfinex","ETHUSD",1765122249438,0.505504,2973.6,2973.5,4.45714018]
["bitfinex","ETHUSD",1765122249644,0.1,2973.8,2973.5,7.82018036]
["bitfinex","ETHUSD",1765122249839,0.1,2973.8,2973.6,1.61642675]
["bitfinex","ETHUSD",1765122250063,0.1,2973.8,2973.7,0.476]
["bitfinex","ETHUSD",1765122250242,0.1,2973.9,2973.7,0.9741]
["bitfinex","ETHUSD",1765122250444,0.545,2974.2,2973.7,0.9741]
["bitfinex","ETHUSD",1765122250445,0.645,2974.2,2974.1,0.6097]
["bitfinex","ETHUSD",1765122250854,0.645,2974.2,2974.1,1.1078]
["bitfinex","ETHUSD",1765122251642,0.645,2974.2,2974.1,3.97206172]
["bitfinex","ETHUSD",1765122251851,0.645,2974.2,2974.1,0.6097]
["bitfinex","ETHUSD",1765122252170,0.645,2974.2,2974.1,4.47016172]
["bitfinex","ETHUSD",1765122255489,0.1,2974.3,2974.1,8.73578752]
["bitfinex","ETHUSD",1765122255688,0.1,2974.6,2974.5,0.476]
["bitfinex","ETHUSD",1765122255983,0.545,2975.0,2974.5,0.12]
["bitfinex","ETHUSD",1765122256156,0.1,2974.8,2974.6,0.4981]
["bitfinex","ETHUSD",1765122256360,0.1,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1765122256664,0.1,2975.0,2974.7,11.41520878]
["bitfinex","ETHUSD",1765122256868,0.1,2975.0,2974.9,0.476]
["bitfinex","ETHUSD",1765122258275,0.545,2975.4,2974.9,7.69701504]
["bitfinex","ETHUSD",1765122258451,0.1,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122258652,0.1,2975.4,2975.3,0.1165]
["bitfinex","ETHUSD",1765122258876,0.1,2975.4,2975.0,0.6181]
["bitfinex","ETHUSD",1765122259079,0.1,2975.2,2975.1,0.1165]
["bitfinex","ETHUSD",1765122259957,0.1,2975.2,2975.1,0.5925]
["bitfinex","ETHUSD",1765122260348,0.1,2975.2,2975.1,3.95373155]
["bitfinex","ETHUSD",1765122261755,0.505504,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122261955,2.28217033,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122262176,2.05457622,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122262365,5.41580777,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122262568,6.14140188,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122264074,2.01487033,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122264460,5.37610188,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122264673,5.86080188,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122264984,6.35880188,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122269081,1.77397622,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122269285,1.28927622,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122269691,1.77397622,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122270464,0.88377222,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122270887,1.77397622,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122271776,2.27197622,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122273397,5.63320777,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122273775,2.27197622,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122275803,5.63320777,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122276603,2.27197622,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122277502,5.63320777,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122277700,1.77397622,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122280504,0.88377222,2975.1,2975.0,0.5763]
["bitfinex","ETHUSD",1765122280676,0.1,2975.1,2975.0,4.40964453]
["bitfinex","ETHUSD",1765122281806,0.1,2975.1,2975.0,3.93764453]
["bitfinex","ETHUSD",1765122284383,0.1,2975.1,2975.0,4.40964453]
["bitfinex","ETHUSD",1765122284609,0.1,2975.1,2975.0,3.93764453]
["bitfinex","ETHUSD",1765122285415,0.1,2975.1,2975.0,0.5763]
["bitfinex","ETHUSD",1765122285589,0.1,2975.1,2975.0,3.93764453]
["bitfinex","ETHUSD",1765122285882,0.1,2975.1,2975.0,3.48134453]
["bitfinex","ETHUSD",1765122287933,0.1,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122288130,0.1,2975.1,2975.0,3.48134453]
["bitfinex","ETHUSD",1765122288426,0.990204,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122288732,1.52593027,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122288901,2.02393027,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122289236,2.03392268,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122289595,5.89315423,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122291329,2.53192268,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122291526,2.03392268,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122291738,1.54922268,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122292038,1.01349641,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122292700,1.01349641,2975.1,2975.0,0.6141]
["bitfinex","ETHUSD",1765122293923,0.505504,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122294624,0.956304,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122296222,4.31753555,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122296425,2.25485928,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122296622,2.76285169,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122297002,2.28295169,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122297634,1.46429641,2975.1,2975.0,0.12]
["bitfinex","ETHUSD",1765122298636,0.505504,2975.1,2975.0,0.6141]
["bitfinex","ETHUSD",1765122298836,0.505504,2975.1,2975.0,3.97544453]
["bitfinex","ETHUSD",1765122299138,0.1,2975.1,2975.0,4.47394453]
["bitfinex","ETHUSD",1765122300542,0.1,2975.1,2975.0,3.97544453]
["bitfinex","ETHUSD",1765122300915,0.1,2975.1,2975.0,3.97444453]
["bitfinex","ETHUSD",1765122301210,0.45799241,2975.3,2975.0,3.97444453]
["bitfinex","ETHUSD",1765122301413,0.60799241,2975.1,2975.0,3.97444453]
["bitfinex","ETHUSD",1765122302032,0.60799241,2975.1,2975.0,0.6131]
["bitfinex","ETHUSD",1765122302416,0.60799241,2975.1,2975.0,3.97444453]
["bitfinex","ETHUSD",1765122302741,0.60799241,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122302742,4.83942796,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122302944,6.16138181,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122303829,6.88697592,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122304636,0.60799241,2975.1,2975.0,0.5747]
["bitfinex","ETHUSD",1765122306146,0.60799241,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122306345,4.83942796,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122306546,5.29552796,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122306750,6.02112207,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122306933,7.34386791,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122311252,1.15199241,2975.1,2975.0,0.5747]
["bitfinex","ETHUSD",1765122311431,1.15199241,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122311630,4.91872796,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122311928,5.38342796,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122312134,6.8053833,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122312749,6.8045833,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122315237,6.3484833,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122316458,6.8045833,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122318771,7.53017741,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122320561,6.60937741,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122320744,7.54477741,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122323651,6.20387341,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122323852,7.07297741,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122324152,7.54477741,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122324357,7.07297741,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122325661,6.60937741,2975.1,2975.0,0.5847]
["bitfinex","ETHUSD",1765122327070,7.07297741,2975.1,2975.0,0.119]
["bitfinex","ETHUSD",1765122328369,1.13109811,2975.0,2973.5,0.4952]
["bitfinex","ETHUSD",1765122328550,0.504704,2973.9,2973.5,0.4952]
["bitfinex","ETHUSD",1765122328758,3.72312382,2973.9,2973.5,0.4952]
["bitfinex","ETHUSD",1765122330040,3.72312382,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1765122330469,7.08571166,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1765122330658,4.41029184,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1765122330855,4.87389184,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1765122331059,6.22012777,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1765122331457,6.94572188,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1765122331972,0.504704,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1765122332153,4.87338352,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1765122332352,5.69704807,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1765122333763,6.16884807,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1765122334267,1.047704,2973.2,2973.1,0.6014]
["bitfinex","ETHUSD",1765122334473,1.047704,2973.2,2973.1,1.0946]
["bitfinex","ETHUSD",1765122334882,4.41108352,2973.2,2973.1,0.6014]
["bitfinex","ETHUSD",1765122336042,4.41108352,2973.2,2973.1,0.4677]
["bitfinex","ETHUSD",1765122336256,4.41108352,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1765122336768,4.41108352,2973.2,2973.1,0.4677]
["bitfinex","ETHUSD",1765122337079,6.42850068,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1765122337243,6.90030068,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1765122337644,6.90030068,2973.2,2972.7,0.002]
["bitfinex","ETHUSD",1765122337645,1.23029811,2973.1,2972.0,0.1185]
["bitfinex","ETHUSD",1765122337868,5.20302676,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1765122338066,9.58188516,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1765122338272,9.11008516,2972.6,2972.1,0.1165]
["bitfinex","ETHUSD",1765122339276,9.24485037,2972.6,2972.1,0.1165]
["bitfinex","ETHUSD",1765122339476,0.504704,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1765122339653,0.834404,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1765122339984,1.306204,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1765122340274,5.39608286,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1765122340776,7.02719221,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1765122343183,13.45719221,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1765122344080,16.49452086,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1765122344281,17.10111286,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1765122345351,1.23029811,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1765122345555,4.76972894,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1765122346380,0.504704,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1765122346579,0.6422,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1765122346785,9.48325109,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1765122346987,9.58245109,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1765122347271,9.58245109,2972.1,2971.7,0.002]
["bitfinex","ETHUSD",1765122347272,0.504704,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1765122347463,0.834404,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1765122347659,1.306204,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1765122348791,5.53157,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1765122349570,4.324566,2971.8,2971.7,0.4677]
["bitfinex","ETHUSD",1765122349769,0.0992,2971.8,2971.7,0.9609]
["bitfinex","ETHUSD",1765122349986,0.504704,2971.8,2971.7,0.9609]
["bitfinex","ETHUSD",1765122350294,0.0992,2971.8,2971.7,0.9609]
["bitfinex","ETHUSD",1765122350790,0.0992,2971.8,2971.7,4.32597722]
["bitfinex","ETHUSD",1765122350983,0.0992,2971.8,2971.7,5.0950943]
["bitfinex","ETHUSD",1765122351289,0.50799241,2972.3,2971.7,8.46017152]
["bitfinex","ETHUSD",1765122351498,0.50799241,2972.3,2972.2,0.6146]
["bitfinex","ETHUSD",1765122351499,0.643,2972.3,2972.2,0.6146]
["bitfinex","ETHUSD",1765122351699,1.048504,2972.3,2972.2,0.6146]
["bitfinex","ETHUSD",1765122351899,0.643,2972.3,2972.2,1.091]
["bitfinex","ETHUSD",1765122352598,0.1,2972.3,2972.2,4.45551113]
["bitfinex","ETHUSD",1765122352899,0.1,2972.3,2972.2,5.2375251]
["bitfinex","ETHUSD",1765122353193,0.643,2972.5,2972.2,8.60203623]
["bitfinex","ETHUSD",1765122353491,0.1,2972.5,2972.4,0.4981]
["bitfinex","ETHUSD",1765122353861,0.1,2972.8,2972.4,0.9745]
["bitfinex","ETHUSD",1765122354066,0.1,2972.8,2972.7,0.4981]
["bitfinex","ETHUSD",1765122354697,0.1,2972.8,2972.7,0.9745]
["bitfinex","ETHUSD",1765122354900,0.1,2972.8,2972.7,4.33844523]
["bitfinex","ETHUSD",1765122355589,0.1,2973.2,2972.7,5.10869622]
["bitfinex","ETHUSD",1765122355892,0.1,2973.2,2973.1,0.6318]
["bitfinex","ETHUSD",1765122356694,0.1,2973.2,2973.1,4.47169265]
["bitfinex","ETHUSD",1765122357521,0.1,2973.5,2973.1,11.19867795]
["bitfinex","ETHUSD",1765122357685,0.1,2973.5,2973.4,0.4981]
["bitfinex","ETHUSD",1765122358040,0.405504,2973.8,2973.4,0.9745]
["bitfinex","ETHUSD",1765122358173,0.1,2973.6,2973.4,0.4764]
["bitfinex","ETHUSD",1765122358372,0.1,2973.6,2973.5,0.9745]
["bitfinex","ETHUSD",1765122358898,0.1,2973.6,2973.5,4.33754018]
["bitfinex","ETHUSD",1765122359097,0.1,2973.6,2973.5,5.44392561]
["bitfinex","ETHUSD",1765122359302,0.4719,2973.6,2972.6,0.543]
["bitfinex","ETHUSD",1765122359514,0.1,2971.8,2971.5,3.365287]
["bitfinex","ETHUSD",1765122359669,0.1,2971.8,2971.7,3.36707722]
["bitfinex","ETHUSD",1765122360006,1.01072377,2972.7,2971.7,7.70665444]
["bitfinex","ETHUSD",1765122360208,0.1,2972.0,2971.8,0.4764]
["bitfinex","ETHUSD",1765122360364,3.50912865,2973.2,2971.8,0.4764]
["bitfinex","ETHUSD",1765122360365,0.543,2972.2,2971.8,0.4764]
["bitfinex","ETHUSD",1765122360565,0.543,2972.5,2971.8,0.4764]
["bitfinex","ETHUSD",1765122360769,0.1,2971.9,2971.8,3.84136399]
["bitfinex","ETHUSD",1765122361293,0.1,2971.9,2971.8,4.33946399]
["bitfinex","ETHUSD",1765122361787,0.1,2972.0,2971.8,7.70442798]
["bitfinex","ETHUSD",1765122361990,0.1,2972.0,2971.9,0.4764]
["bitfinex","ETHUSD",1765122362190,0.1,2972.5,2971.9,0.9745]
["bitfinex","ETHUSD",1765122362383,0.1,2972.5,2971.9,1.70009411]
["bitfinex","ETHUSD",1765122362577,0.1,2972.5,2972.4,0.6766]
["bitfinex","ETHUSD",1765122363073,0.1,2973.2,2972.5,0.72559411]
["bitfinex","ETHUSD",1765122363275,0.1,2973.4,2972.7,0.4958]
["bitfinex","ETHUSD",1765122363506,0.1,2973.4,2973.1,0.6766]
["bitfinex","ETHUSD",1765122363816,0.1,2973.4,2973.3,0.4958]
["bitfinex","ETHUSD",1765122364174,0.1,2973.4,2973.3,0.9909]
["bitfinex","ETHUSD",1765122364473,0.1,2973.8,2973.3,0.9909]
["bitfinex","ETHUSD",1765122364669,0.1,2973.8,2973.7,0.4958]
["bitfinex","ETHUSD",1765122365171,0.1,2973.8,2973.7,4.353714]
["bitfinex","ETHUSD",1765122366302,0.1,2974.0,2973.7,7.716528]
["bitfinex","ETHUSD",1765122366468,0.1,2974.0,2973.8,0.4951]
["bitfinex","ETHUSD",1765122366672,0.1,2974.0,2973.9,0.4958]
["bitfinex","ETHUSD",1765122366968,0.1,2974.0,2973.9,3.85838784]
["bitfinex","ETHUSD",1765122367169,0.1,2974.0,2973.9,4.35348784]
["bitfinex","ETHUSD",1765122369472,0.1,2974.0,2973.9,3.85838784]
["bitfinex","ETHUSD",1765122370321,0.1,2974.0,2973.5,3.36299829]
["bitfinex","ETHUSD",1765122370473,0.1,2974.0,2972.8,3.36383207]
["bitfinex","ETHUSD",1765122370474,0.1,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1765122370877,0.1,2972.9,2972.8,4.35473207]
["bitfinex","ETHUSD",1765122371708,0.1,2973.4,2972.8,14.95422069]
["bitfinex","ETHUSD",1765122371925,0.1,2973.4,2973.3,0.6766]
["bitfinex","ETHUSD",1765122372407,0.1,2973.4,2973.3,1.1717]
["bitfinex","ETHUSD",1765122373178,0.1,2973.4,2973.3,4.5349664]
["bitfinex","ETHUSD",1765122373482,0.1,2973.3,2973.2,3.36327864]
["bitfinex","ETHUSD",1765122374074,0.1,2973.3,2973.2,3.85907864]
["bitfinex","ETHUSD",1765122374511,0.91349641,2974.3,2973.4,3.36315329]
["bitfinex","ETHUSD",1765122374670,0.1,2973.6,2973.4,6.72630658]
["bitfinex","ETHUSD",1765122375094,0.1,2973.6,2973.5,0.4958]
["bitfinex","ETHUSD",1765122375294,0.1,2973.6,2973.5,4.35394018]
["bitfinex","ETHUSD",1765122375895,0.1,2973.6,2973.5,3.85884018]
["bitfinex","ETHUSD",1765122376098,0.1,2974.0,2973.5,11.80221989]
["bitfinex","ETHUSD",1765122376405,0.1,2974.0,2973.6,0.4951]
["bitfinex","ETHUSD",1765122376600,0.1,2974.0,2973.9,0.4958]
["bitfinex","ETHUSD",1765122377294,0.1,2974.0,2973.9,3.85838784]
["bitfinex","ETHUSD",1765122378029,0.001,2974.7,2973.9,11.07866352]
["bitfinex","ETHUSD",1765122378308,0.001,2974.7,2974.6,0.6766]
["bitfinex","ETHUSD",1765122378609,0.001,2975.2,2974.6,1.7147]
["bitfinex","ETHUSD",1765122378792,0.001,2975.2,2974.9,0.4958]
["bitfinex","ETHUSD",1765122379180,0.001,2975.2,2974.9,0.9909]
["bitfinex","ETHUSD",1765122379384,0.001,2975.2,2974.9,4.35235752]
["bitfinex","ETHUSD",1765122379708,0.001,2975.2,2974.9,5.17455055]
["bitfinex","ETHUSD",1765122379910,0.001,2975.5,2975.1,0.4958]
["bitfinex","ETHUSD",1765122380224,0.001,2975.8,2975.4,0.4958]
["bitfinex","ETHUSD",1765122380514,0.001,2975.8,2975.7,0.4958]
["bitfinex","ETHUSD",1765122380719,0.101,2975.8,2975.7,0.4958]
["bitfinex","ETHUSD",1765122381027,0.1,2975.2,2975.0,0.4875]
["bitfinex","ETHUSD",1765122381407,0.1,2975.2,2975.1,0.4657]
["bitfinex","ETHUSD",1765122381724,0.1,2975.2,2975.1,3.82693155]
["bitfinex","ETHUSD",1765122381915,0.1,2975.3,2975.1,7.6756631]
["bitfinex","ETHUSD",1765122382084,0.001,2975.8,2975.7,0.4657]
["bitfinex","ETHUSD",1765122382480,0.001,2975.8,2975.7,0.9532]
["bitfinex","ETHUSD",1765122383681,0.001,2975.8,2975.7,3.82625381]
["bitfinex","ETHUSD",1765122383918,0.001,2975.8,2975.6,3.36063855]
["bitfinex","ETHUSD",1765122384120,0.1,2975.7,2975.6,3.36063855]
["bitfinex","ETHUSD",1765122385409,0.101,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1765122387527,0.1,2975.6,2975.4,3.36080137]
["bitfinex","ETHUSD",1765122387825,0.1,2975.5,2975.1,7.44805721]
["bitfinex","ETHUSD",1765122388300,0.1,2975.5,2975.2,0.99549241]
["bitfinex","ETHUSD",1765122388823,0.001,2975.8,2975.2,0.4875]
["bitfinex","ETHUSD",1765122388824,0.1,2975.3,2975.2,0.4875]
["bitfinex","ETHUSD",1765122389028,0.1,2975.6,2975.2,0.99549241]
["bitfinex","ETHUSD",1765122389201,0.1,2975.6,2975.2,1.46119241]
["bitfinex","ETHUSD",1765122389402,0.001,2975.8,2975.2,0.4657]
["bitfinex","ETHUSD",1765122389597,0.001,2975.8,2975.1,7.44805721]
["bitfinex","ETHUSD",1765122389598,0.1,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1765122389900,0.97529241,2975.8,2974.6,1.71829241]
["bitfinex","ETHUSD",1765122389901,0.1,2974.9,2974.6,1.71829241]
["bitfinex","ETHUSD",1765122390095,0.405504,2975.7,2974.7,3.36168353]
["bitfinex","ETHUSD",1765122390096,0.1,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1765122390331,0.1,2974.8,2974.6,4.37123824]
["bitfinex","ETHUSD",1765122390627,0.1,2974.7,2974.4,0.1979]
["bitfinex","ETHUSD",1765122390829,0.1,2974.7,2974.3,0.4875]
["bitfinex","ETHUSD",1765122390830,0.1,2974.3,2974.2,4.37190721]
["bitfinex","ETHUSD",1765122391004,0.1,2974.3,2974.2,3.36223625]
["bitfinex","ETHUSD",1765122391201,0.1,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1765122391640,0.1,2974.4,2974.3,3.82783562]
["bitfinex","ETHUSD",1765122391797,0.1,2974.5,2974.3,7.67747124]
["bitfinex","ETHUSD",1765122392223,0.1,2974.5,2974.4,0.9532]
["bitfinex","ETHUSD",1765122392834,0.1,2974.5,2974.4,0.4657]
["bitfinex","ETHUSD",1765122393037,0.1,2974.8,2974.4,0.9532]
["bitfinex","ETHUSD",1765122393236,0.1,2974.8,2974.4,1.46119241]
["bitfinex","ETHUSD",1765122393432,0.1,2974.8,2974.7,0.4657]
["bitfinex","ETHUSD",1765122393933,0.1,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1765122394131,0.542,2975.4,2974.8,6.72314104]
["bitfinex","ETHUSD",1765122394329,0.1,2975.1,2974.8,7.18884104]
["bitfinex","ETHUSD",1765122394832,0.1,2975.1,2974.8,6.72314104]
["bitfinex","ETHUSD",1765122395005,0.50799241,2975.6,2974.8,6.72314104]
["bitfinex","ETHUSD",1765122395006,0.1,2975.0,2974.8,6.72314104]
["bitfinex","ETHUSD",1765122395936,0.1,2975.0,2974.6,6.72359308]
["bitfinex","ETHUSD",1765122396103,0.1,2975.0,2974.6,7.21109308]
["bitfinex","ETHUSD",1765122396448,0.001,2975.8,2974.9,0.97369241]
["bitfinex","ETHUSD",1765122396748,0.001,2975.8,2974.9,1.46119241]
["bitfinex","ETHUSD",1765122396749,0.1,2975.2,2974.9,1.46119241]
["bitfinex","ETHUSD",1765122397036,0.405504,2975.5,2974.6,6.72359308]
["bitfinex","ETHUSD",1765122397212,0.405504,2975.5,2973.6,3.38537599]
["bitfinex","ETHUSD",1765122397213,0.1,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1765122397910,0.1,2974.6,2974.5,0.4657]
["bitfinex","ETHUSD",1765122398111,0.1,2974.9,2974.5,0.9532]
["bitfinex","ETHUSD",1765122398332,0.1,2974.8,2974.5,0.9532]
["bitfinex","ETHUSD",1765122398831,0.1,2974.9,2974.7,0.4657]
["bitfinex","ETHUSD",1765122399239,0.405504,2975.3,2974.8,0.9532]
["bitfinex","ETHUSD",1765122399532,0.1,2975.0,2974.8,0.9532]
["bitfinex","ETHUSD",1765122399933,0.001,2975.8,2975.0,10.08403359]
["bitfinex","ETHUSD",1765122400125,0.1,2975.5,2975.2,0.4657]
["bitfinex","ETHUSD",1765122400515,0.1,2975.5,2975.2,0.9532]
["bitfinex","ETHUSD",1765122400833,0.001,2975.8,2975.4,0.97369241]
["bitfinex","ETHUSD",1765122401037,0.001,2975.8,2975.7,0.4657]
["bitfinex","ETHUSD",1765122402439,0.001,2975.8,2975.7,3.82625381]
["bitfinex","ETHUSD",1765122403026,0.101,2975.8,2975.7,3.82625381]
["bitfinex","ETHUSD",1765122403329,0.001,2975.8,2975.7,5.03934792]
["bitfinex","ETHUSD",1765122403514,0.001,2975.8,2975.7,5.93014893]
["bitfinex","ETHUSD",1765122405442,0.001,2975.8,2975.7,5.03934792]
["bitfinex","ETHUSD",1765122405639,0.001,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1765122405640,0.101,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1765122405945,0.6001,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1765122406415,0.101,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1765122406740,0.001,2975.8,2975.7,0.4657]
["bitfinex","ETHUSD",1765122406947,0.001,2975.8,2975.7,0.9532]
["bitfinex","ETHUSD",1765122408746,0.001,2975.8,2975.7,5.03934792]
["bitfinex","ETHUSD",1765122409045,0.001,2975.8,2975.7,5.07295345]
["bitfinex","ETHUSD",1765122409233,0.001,2976.1,2975.8,4.1109701]
["bitfinex","ETHUSD",1765122409420,0.001,2976.1,2976.0,0.4657]
["bitfinex","ETHUSD",1765122409756,0.001,2976.3,2976.0,0.4657]
["bitfinex","ETHUSD",1765122409918,0.001,2976.3,2976.2,4.7745701]
["bitfinex","ETHUSD",1765122410112,0.001,2976.4,2976.3,0.72559411]
["bitfinex","ETHUSD",1765122410347,0.001,2977.6,2976.9,0.4657]
["bitfinex","ETHUSD",1765122410525,0.101,2977.3,2976.9,0.4657]
["bitfinex","ETHUSD",1765122410729,0.101,2977.3,2977.0,3.35908632]
["bitfinex","ETHUSD",1765122412846,0.001,2977.3,2977.1,0.6416]
["bitfinex","ETHUSD",1765122413022,0.001,2977.3,2977.1,1.1261]
["bitfinex","ETHUSD",1765122414935,0.001,2977.3,2977.1,4.48507349]
["bitfinex","ETHUSD",1765122415319,0.001,2977.3,2977.1,5.2106676]
["bitfinex","ETHUSD",1765122415848,0.001,2977.3,2977.1,6.968373]
["bitfinex","ETHUSD",1765122417848,0.001,2977.3,2977.2,0.72559411]
["bitfinex","ETHUSD",1765122418042,0.001,2977.3,2977.2,1.68899411]
["bitfinex","ETHUSD",1765122418937,0.001,2977.3,2977.2,5.04785478]
["bitfinex","ETHUSD",1765122420664,0.101,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1765122420830,0.001,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1765122421028,0.001,2977.3,2977.2,3.83876067]
["bitfinex","ETHUSD",1765122421237,0.001,2977.3,2977.2,5.10851333]
["bitfinex","ETHUSD",1765122421645,0.001,2977.3,2977.2,5.83410744]
["bitfinex","ETHUSD",1765122421824,0.001,2977.3,2977.2,5.85426968]
["bitfinex","ETHUSD",1765122422030,0.001,2977.3,2977.2,6.37610744]
["bitfinex","ETHUSD",1765122424069,0.001,2978.4,2977.5,0.4799]
["bitfinex","ETHUSD",1765122424355,0.001,2978.4,2978.3,5.09886251]
["bitfinex","ETHUSD",1765122424561,0.001,2978.4,2978.3,5.64086251]
["bitfinex","ETHUSD",1765122424762,0.001,2978.4,2978.3,6.12436251]
["bitfinex","ETHUSD",1765122425564,0.001,2978.4,2978.3,9.48198262]
["bitfinex","ETHUSD",1765122425742,0.001,2978.4,2978.3,10.81675378]
["bitfinex","ETHUSD",1765122426254,0.001,2979.0,2978.6,0.4799]
["bitfinex","ETHUSD",1765122426560,0.001,2979.0,2978.9,0.4799]
["bitfinex","ETHUSD",1765122426738,0.001,2979.0,2978.9,0.98789241]
["bitfinex","ETHUSD",1765122427252,0.1,2978.9,2978.5,0.541]
["bitfinex","ETHUSD",1765122427456,0.2846,2978.9,2978.6,0.50799241]
["bitfinex","ETHUSD",1765122427762,0.2846,2978.9,2978.7,3.35716923]
["bitfinex","ETHUSD",1765122427943,0.1846,2978.9,2978.7,3.35716923]
["bitfinex","ETHUSD",1765122428150,0.1846,2978.9,2978.8,0.50799241]
["bitfinex","ETHUSD",1765122428564,0.6245,2978.9,2978.8,0.50799241]
["bitfinex","ETHUSD",1765122428760,0.1,2978.6,2978.4,3.35747535]
["bitfinex","ETHUSD",1765122428952,0.1,2978.5,2978.4,3.35747535]
["bitfinex","ETHUSD",1765122429271,0.5399,2978.5,2978.4,3.35747535]
["bitfinex","ETHUSD",1765122429980,0.1,2978.4,2978.3,3.3575711]
["bitfinex","ETHUSD",1765122430339,0.9319,2978.4,2978.1,3.35778132]
["bitfinex","ETHUSD",1765122430556,0.4915,2978.4,2978.2,3.35766303]
["bitfinex","ETHUSD",1765122430775,0.5925,2978.3,2978.2,3.35766303]
["bitfinex","ETHUSD",1765122430974,1.0324,2978.3,2978.2,3.35766303]
["bitfinex","ETHUSD",1765122431572,1.0324,2978.3,2978.1,3.35778132]
["bitfinex","ETHUSD",1765122431573,1.0324,2978.3,2978.0,6.71591672]
["bitfinex","ETHUSD",1765122431782,0.1,2978.2,2978.0,6.71591672]
["bitfinex","ETHUSD",1765122432778,0.1,2978.7,2978.1,0.4799]
["bitfinex","ETHUSD",1765122433120,0.1,2978.5,2978.3,0.50799241]
["bitfinex","ETHUSD",1765122433477,0.1,2978.7,2978.3,0.50799241]
["bitfinex","ETHUSD",1765122433664,0.1,2978.7,2978.4,3.35750738]
["bitfinex","ETHUSD",1765122433665,0.4925,2978.7,2978.4,3.35750738]
["bitfinex","ETHUSD",1765122433839,0.1,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1765122434039,0.1,2978.6,2978.4,6.71501476]
["bitfinex","ETHUSD",1765122434243,0.1,2978.7,2978.4,6.71501476]
["bitfinex","ETHUSD",1765122434469,0.1846,2978.9,2978.4,6.71501476]
["bitfinex","ETHUSD",1765122434677,0.1,2978.7,2978.4,6.71501476]
["bitfinex","ETHUSD",1765122434841,0.1,2978.9,2978.5,0.50799241]
["bitfinex","ETHUSD",1765122435473,0.001,2979.0,2978.4,7.82718544]
["bitfinex","ETHUSD",1765122435474,0.5925,2978.8,2978.4,7.82718544]
["bitfinex","ETHUSD",1765122435676,0.1,2978.6,2978.4,6.71501476]
["bitfinex","ETHUSD",1765122435878,0.1,2978.5,2978.4,4.08310149]
["bitfinex","ETHUSD",1765122436181,0.1,2978.7,2978.4,7.44060887]
["bitfinex","ETHUSD",1765122436381,0.1,2978.6,2978.5,0.50799241]
["bitfinex","ETHUSD",1765122436682,0.5925,2978.8,2978.5,0.50799241]
["bitfinex","ETHUSD",1765122436849,0.1,2978.8,2978.5,0.50799241]
["bitfinex","ETHUSD",1765122437355,0.1,2978.5,2978.4,4.08310149]
["bitfinex","ETHUSD",1765122437554,0.1,2978.5,2978.3,3.35758185]
["bitfinex","ETHUSD",1765122437555,0.4644,2978.5,2978.3,3.35758185]
["bitfinex","ETHUSD",1765122437755,0.1,2978.3,2978.0,0.72559411]
["bitfinex","ETHUSD",1765122437959,0.9324,2978.4,2977.1,0.66679241]
["bitfinex","ETHUSD",1765122437960,0.2846,2978.0,2977.1,0.1588]
["bitfinex","ETHUSD",1765122438177,0.4613,2977.4,2977.2,3.35884214]
["bitfinex","ETHUSD",1765122438475,0.1,2977.3,2977.2,3.35884214]
["bitfinex","ETHUSD",1765122438855,0.0049,2977.3,2977.2,3.35884214]
["bitfinex","ETHUSD",1765122439053,0.1049,2977.3,2977.2,3.35884214]
["bitfinex","ETHUSD",1765122439254,0.1,2977.2,2977.1,3.36092827]
["bitfinex","ETHUSD",1765122439479,0.5565,2977.2,2977.1,3.36092827]
["bitfinex","ETHUSD",1765122439975,0.4565,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765122440179,1.049,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765122441549,0.5565,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765122441747,0.1,2977.5,2977.1,1.0903]
["bitfinex","ETHUSD",1765122442445,0.2629,2977.9,2977.2,0.50799241]
["bitfinex","ETHUSD",1765122442653,0.1,2978.0,2977.4,0.99489241]
["bitfinex","ETHUSD",1765122442846,0.1,2977.9,2977.6,0.50799241]
["bitfinex","ETHUSD",1765122443288,0.1,2977.9,2977.7,3.35829667]
["bitfinex","ETHUSD",1765122443459,0.1,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1765122443682,0.5568,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1765122443854,0.5612,2978.2,2977.7,3.35829667]
["bitfinex","ETHUSD",1765122444201,0.1,2977.9,2977.7,3.35829667]
["bitfinex","ETHUSD",1765122444481,0.2917,2978.6,2978.1,0.4869]
["bitfinex","ETHUSD",1765122444684,0.1,2978.4,2978.1,0.4869]
["bitfinex","ETHUSD",1765122444974,0.1917,2978.6,2977.7,7.10322225]
["bitfinex","ETHUSD",1765122444975,0.1,2978.0,2977.7,7.10322225]
["bitfinex","ETHUSD",1765122445482,0.1,2977.9,2977.7,3.74492558]
["bitfinex","ETHUSD",1765122445780,0.1,2977.8,2977.7,3.74492558]
["bitfinex","ETHUSD",1765122445975,0.4612,2978.0,2977.7,7.10322225]
["bitfinex","ETHUSD",1765122445976,0.1,2977.9,2977.7,7.10322225]
["bitfinex","ETHUSD",1765122446177,0.69969241,2978.6,2977.7,7.10322225]
["bitfinex","ETHUSD",1765122446378,0.1,2978.1,2977.7,7.10322225]
["bitfinex","ETHUSD",1765122446581,0.1,2978.1,2977.8,0.71032223]
["bitfinex","ETHUSD",1765122447182,0.1,2978.0,2977.8,0.71032223]
["bitfinex","ETHUSD",1765122447391,0.1,2978.0,2977.7,7.10322225]
["bitfinex","ETHUSD",1765122447597,0.1046,2977.8,2977.4,0.92137259]
["bitfinex","ETHUSD",1765122447748,0.1,2978.0,2977.7,3.35829667]
["bitfinex","ETHUSD",1765122447950,0.1,2977.9,2977.7,3.35829667]
["bitfinex","ETHUSD",1765122448261,0.1,2978.2,2977.7,6.71659334]
["bitfinex","ETHUSD",1765122448590,0.7485,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1765122449278,0.4568,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1765122449471,0.1,2977.7,2977.5,6.71693395]
["bitfinex","ETHUSD",1765122449981,0.1917,2977.9,2977.5,6.71693395]
["bitfinex","ETHUSD",1765122450175,0.1,2977.7,2977.5,6.71693395]
["bitfinex","ETHUSD",1765122451164,0.1,2977.9,2977.6,0.4869]
["bitfinex","ETHUSD",1765122451488,0.1,2978.1,2977.7,6.71659334]
["bitfinex","ETHUSD",1765122451796,0.1,2977.9,2977.7,6.71659334]
["bitfinex","ETHUSD",1765122452088,0.1,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1765122452804,0.5568,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1765122453086,0.1,2977.6,2977.5,3.3585101]
["bitfinex","ETHUSD",1765122453588,0.1,2977.4,2977.1,0.72759411]
["bitfinex","ETHUSD",1765122453757,0.1,2977.4,2977.1,1.91297624]
["bitfinex","ETHUSD",1765122454183,0.5612,2977.6,2977.1,1.91297624]
["bitfinex","ETHUSD",1765122454389,0.1,2977.4,2977.1,1.91297624]
["bitfinex","ETHUSD",1765122454582,0.5612,2977.6,2977.1,1.91297624]
["bitfinex","ETHUSD",1765122454883,0.1,2977.5,2977.1,1.91297624]
["bitfinex","ETHUSD",1765122455285,0.2917,2977.9,2977.4,0.4869]
["bitfinex","ETHUSD",1765122455508,0.1,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1765122455792,0.1,2978.2,2977.9,3.35807112]
["bitfinex","ETHUSD",1765122455959,0.1,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1765122456360,0.5568,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1765122456796,0.1,2978.2,2977.9,6.71614224]
["bitfinex","ETHUSD",1765122457115,0.1,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1765122458178,0.1917,2978.6,2977.9,0.9418]
["bitfinex","ETHUSD",1765122458392,0.1,2978.2,2977.9,0.9418]
["bitfinex","ETHUSD",1765122458595,0.4568,2978.0,2977.6,7.44241301]
["bitfinex","ETHUSD",1765122458907,0.1,2978.0,2977.6,7.44241301]
["bitfinex","ETHUSD",1765122459075,0.1,2978.3,2977.9,0.4869]
["bitfinex","ETHUSD",1765122459701,0.1,2978.2,2977.9,0.4869]
["bitfinex","ETHUSD",1765122459892,0.1917,2978.6,2977.7,0.50799241]
["bitfinex","ETHUSD",1765122460073,0.1,2978.4,2978.2,3.35773285]
["bitfinex","ETHUSD",1765122460280,0.1917,2978.8,2978.2,7.43570234]
["bitfinex","ETHUSD",1765122460710,0.1,2978.6,2978.2,7.43570234]
["bitfinex","ETHUSD",1765122462223,0.1,2978.5,2978.2,7.43570234]
["bitfinex","ETHUSD",1765122462375,0.4568,2978.3,2977.8,3.35815162]
["bitfinex","ETHUSD",1765122462580,0.1,2978.1,2977.8,3.35818389]
["bitfinex","ETHUSD",1765122462986,0.4612,2978.7,2977.8,6.71636778]
["bitfinex","ETHUSD",1765122463192,0.1,2978.2,2977.8,6.71636778]
["bitfinex","ETHUSD",1765122463416,0.1,2978.2,2977.8,7.76932109]
["bitfinex","ETHUSD",1765122463882,0.4612,2978.7,2978.1,0.4869]
["bitfinex","ETHUSD",1765122463883,0.1,2978.4,2978.1,0.4869]
["bitfinex","ETHUSD",1765122464082,0.1,2978.3,2978.1,0.4869]
["bitfinex","ETHUSD",1765122464308,0.1,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1765122464992,0.1,2978.2,2978.1,3.35781644]
["bitfinex","ETHUSD",1765122465198,0.1,2978.1,2977.6,0.541]
["bitfinex","ETHUSD",1765122465388,0.5592,2977.7,2977.6,3.35840637]
["bitfinex","ETHUSD",1765122466414,0.4612,2978.0,2977.5,7.44263861]
["bitfinex","ETHUSD",1765122466415,0.1,2977.9,2977.5,7.44263861]
["bitfinex","ETHUSD",1765122466622,0.1,2977.9,2977.6,1.13421616]
["bitfinex","ETHUSD",1765122466817,0.4612,2978.3,2977.6,1.58911616]
["bitfinex","ETHUSD",1765122466818,0.1,2978.0,2977.6,1.58911616]
["bitfinex","ETHUSD",1765122467115,0.1,2978.0,2977.8,0.4869]
["bitfinex","ETHUSD",1765122467287,0.1,2978.1,2977.9,0.4869]
["bitfinex","ETHUSD",1765122467610,1.51019241,2978.6,2977.9,0.4869]
["bitfinex","ETHUSD",1765122467611,0.1,2978.0,2977.9,0.4869]
["bitfinex","ETHUSD",1765122468110,0.1,2978.0,2977.6,1.64220857]
["bitfinex","ETHUSD",1765122468288,0.1,2977.9,2977.7,1.24433694]
["bitfinex","ETHUSD",1765122468687,0.4612,2978.5,2977.7,1.24433694]
["bitfinex","ETHUSD",1765122468688,0.1,2978.0,2977.8,6.71636778]
["bitfinex","ETHUSD",1765122468895,1.0022,2978.5,2977.8,6.71636778]
["bitfinex","ETHUSD",1765122469098,0.1,2978.3,2977.8,6.71636778]
["bitfinex","ETHUSD",1765122469513,0.4612,2978.2,2977.8,6.71636778]
["bitfinex","ETHUSD",1765122469888,0.1,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1765122470097,0.1,2978.0,2977.8,3.35818389]
["bitfinex","ETHUSD",1765122470286,0.6485,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1765122470493,0.1,2977.7,2977.6,3.35833143]
["bitfinex","ETHUSD",1765122471017,0.9181,2977.7,2977.3,3.35871972]
["bitfinex","ETHUSD",1765122471203,0.1,2977.3,2977.2,3.35882308]
["bitfinex","ETHUSD",1765122471392,0.5459,2977.2,2977.1,3.36093856]
["bitfinex","ETHUSD",1765122471798,1.0179,2977.2,2977.1,3.36093856]
["bitfinex","ETHUSD",1765122472418,0.541,2977.5,2977.1,6.71991205]
["bitfinex","ETHUSD",1765122472640,0.541,2977.5,2977.1,7.88141196]
["bitfinex","ETHUSD",1765122472800,0.541,2977.5,2977.1,8.36171196]
["bitfinex","ETHUSD",1765122473005,0.541,2977.5,2977.1,7.88141196]
["bitfinex","ETHUSD",1765122473333,1.0133,2977.5,2977.1,7.72781196]
["bitfinex","ETHUSD",1765122473497,0.98029241,2978.4,2977.4,1.00079241]
["bitfinex","ETHUSD",1765122473696,0.1,2978.1,2977.7,0.4928]
["bitfinex","ETHUSD",1765122474030,0.4723,2978.4,2977.7,0.4928]
["bitfinex","ETHUSD",1765122474212,1.1133,2978.4,2977.7,0.4928]
["bitfinex","ETHUSD",1765122474528,0.1,2978.5,2977.7,0.9731]
["bitfinex","ETHUSD",1765122474692,0.1,2978.6,2978.1,0.50799241]
["bitfinex","ETHUSD",1765122474897,0.4723,2978.7,2978.2,10.07319855]
["bitfinex","ETHUSD",1765122474898,0.1,2978.7,2978.2,10.07319855]
["bitfinex","ETHUSD",1765122475299,0.8327,2978.8,2978.2,11.63734765]
["bitfinex","ETHUSD",1765122475500,0.1,2978.7,2978.2,11.63734765]
["bitfinex","ETHUSD",1765122475708,0.1,2978.7,2978.3,0.50799241]
["bitfinex","ETHUSD",1765122476996,0.1,2978.7,2978.4,6.71501476]
["bitfinex","ETHUSD",1765122478153,0.2917,2978.8,2978.4,6.71501476]
["bitfinex","ETHUSD",1765122478341,1.0143,2979.0,2978.4,11.74501105]
["bitfinex","ETHUSD",1765122478342,0.001,2979.0,2978.4,11.74501105]
["bitfinex","ETHUSD",1765122478544,0.1,2978.8,2978.4,8.38750367]
["bitfinex","ETHUSD",1765122478826,0.1,2978.8,2978.4,7.92950367]
["bitfinex","ETHUSD",1765122479028,0.1861,2978.9,2978.4,11.28701105]
["bitfinex","ETHUSD",1765122479029,0.2861,2978.9,2978.4,11.28701105]
["bitfinex","ETHUSD",1765122479224,0.2861,2978.9,2978.5,1.16239464]
["bitfinex","ETHUSD",1765122479722,0.1,2978.8,2978.5,1.16239464]
["bitfinex","ETHUSD",1765122480202,0.1,2978.7,2978.5,1.16239464]
["bitfinex","ETHUSD",1765122480400,0.5578,2978.8,2978.5,1.16239464]
["bitfinex","ETHUSD",1765122481091,0.5578,2978.8,2978.6,6.71456388]
["bitfinex","ETHUSD",1765122481294,0.5609,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1765122481695,0.1,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1765122481892,0.2861,2978.9,2978.5,10.55238398]
["bitfinex","ETHUSD",1765122482205,0.1,2978.9,2978.5,11.60762238]
["bitfinex","ETHUSD",1765122482404,0.642,2979.0,2978.5,11.60762238]
["bitfinex","ETHUSD",1765122482611,0.1,2978.9,2978.5,11.60762238]
["bitfinex","ETHUSD",1765122482928,0.1,2978.8,2978.5,8.25022772]
["bitfinex","ETHUSD",1765122483224,0.642,2979.0,2978.5,8.25022772]
["bitfinex","ETHUSD",1765122483429,0.9998,2979.0,2978.5,8.25022772]
["bitfinex","ETHUSD",1765122483732,0.1,2978.9,2978.5,8.25022772]
["bitfinex","ETHUSD",1765122484530,0.9998,2979.0,2978.5,8.25022772]
["bitfinex","ETHUSD",1765122484829,0.9998,2979.0,2977.9,0.50799241]
["bitfinex","ETHUSD",1765122484830,0.1,2978.3,2977.8,0.9998]
["bitfinex","ETHUSD",1765122485000,0.1,2978.2,2977.9,6.71614224]
["bitfinex","ETHUSD",1765122485195,0.1,2978.2,2977.7,3.35826111]
["bitfinex","ETHUSD",1765122485506,0.4578,2978.5,2977.7,3.35826111]
["bitfinex","ETHUSD",1765122485720,0.1,2978.1,2977.7,4.46566911]
["bitfinex","ETHUSD",1765122486030,0.1,2978.1,2977.7,1.107408]
["bitfinex","ETHUSD",1765122486924,0.4711,2977.8,2977.6,3.35840945]
["bitfinex","ETHUSD",1765122487121,0.1,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1765122487504,0.1,2977.7,2977.5,0.72559411]
["bitfinex","ETHUSD",1765122488143,0.541,2978.3,2977.6,0.9382]
["bitfinex","ETHUSD",1765122488303,0.96579241,2978.8,2977.7,0.72517106]
["bitfinex","ETHUSD",1765122488635,0.1,2978.3,2977.9,0.50799241]
["bitfinex","ETHUSD",1765122488822,0.1,2978.2,2977.9,0.50799241]
["bitfinex","ETHUSD",1765122489025,0.1,2978.3,2977.9,0.50799241]
["bitfinex","ETHUSD",1765122489206,0.1,2978.3,2977.9,0.67710876]
["bitfinex","ETHUSD",1765122489546,0.4578,2978.7,2978.0,6.71591672]
["bitfinex","ETHUSD",1765122489748,0.1,2978.8,2978.0,7.71491672]
["bitfinex","ETHUSD",1765122490044,0.1,2978.6,2978.0,11.07287508]
["bitfinex","ETHUSD",1765122490248,0.1,2978.6,2978.1,1.10728751]
["bitfinex","ETHUSD",1765122490428,0.1,2978.8,2978.1,2.29088162]
["bitfinex","ETHUSD",1765122490625,0.1,2978.8,2978.2,0.458]
["bitfinex","ETHUSD",1765122490836,0.001,2979.0,2978.7,0.4802]
["bitfinex","ETHUSD",1765122491042,0.001,2979.0,2978.9,3.9772519]
["bitfinex","ETHUSD",1765122491242,0.001,2979.0,2978.9,5.1546712]
["bitfinex","ETHUSD",1765122491437,0.001,2979.0,2978.9,5.6126712]
["bitfinex","ETHUSD",1765122491848,0.001,2979.0,2978.9,8.96961503]
["bitfinex","ETHUSD",1765122493258,0.001,2979.0,2978.9,4.08253794]
["bitfinex","ETHUSD",1765122493744,0.4707,2979.0,2978.6,6.71456388]
["bitfinex","ETHUSD",1765122493959,0.1,2978.9,2978.7,0.72559411]
["bitfinex","ETHUSD",1765122494149,0.001,2979.0,2978.7,0.72559411]
["bitfinex","ETHUSD",1765122495248,0.001,2979.0,2978.9,0.4802]
["bitfinex","ETHUSD",1765122495546,0.001,2979.0,2978.9,0.98819241]
["bitfinex","ETHUSD",1765122495932,0.001,2979.0,2978.9,4.34513624]
["bitfinex","ETHUSD",1765122497221,0.001,2979.0,2978.9,4.80313624]
["bitfinex","ETHUSD",1765122497954,0.001,2979.0,2978.9,4.34513624]
["bitfinex","ETHUSD",1765122498168,0.001,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1765122498361,0.5707,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1765122498529,0.001,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1765122498943,0.001,2979.0,2978.9,3.83714383]
["bitfinex","ETHUSD",1765122499227,0.001,2979.0,2978.9,4.29514383]
["bitfinex","ETHUSD",1765122499434,0.001,2979.0,2978.9,4.88779729]
["bitfinex","ETHUSD",1765122499848,0.001,2979.0,2978.9,6.0713914]
["bitfinex","ETHUSD",1765122500819,0.001,2979.0,2978.9,6.47989321]
["bitfinex","ETHUSD",1765122501652,0.001,2979.0,2978.9,6.88539721]
["bitfinex","ETHUSD",1765122501820,0.001,2979.0,2978.9,5.1331914]
["bitfinex","ETHUSD",1765122502026,0.001,2979.0,2978.9,4.08253794]
["bitfinex","ETHUSD",1765122502227,0.001,2979.0,2978.9,4.55663794]
["bitfinex","ETHUSD",1765122502425,0.001,2979.0,2978.9,4.62353794]
["bitfinex","ETHUSD",1765122502960,0.001,2979.0,2978.9,5.09763794]
["bitfinex","ETHUSD",1765122505136,0.001,2979.0,2978.9,4.62353794]
["bitfinex","ETHUSD",1765122505340,0.001,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1765122505341,1.0275,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1765122506353,1.0275,2979.0,2978.7,6.71422946]
["bitfinex","ETHUSD",1765122507334,0.0148,2978.8,2978.7,3.35706023]
["bitfinex","ETHUSD",1765122507528,0.1,2978.7,2978.4,3.35749999]
["bitfinex","ETHUSD",1765122507735,0.56,2978.6,2978.5,3.35735092]
["bitfinex","ETHUSD",1765122507955,0.1,2978.5,2977.9,0.54]
["bitfinex","ETHUSD",1765122508265,0.5621,2978.0,2977.9,4.62366523]
["bitfinex","ETHUSD",1765122508437,0.4621,2978.0,2977.9,4.62366523]
["bitfinex","ETHUSD",1765122508835,0.1,2978.2,2977.9,7.44173635]
["bitfinex","ETHUSD",1765122509235,0.1,2978.2,2977.9,6.71614224]
["bitfinex","ETHUSD",1765122509949,0.1,2978.3,2977.9,6.71614224]
["bitfinex","ETHUSD",1765122510261,0.5621,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1765122510469,0.5621,2978.0,2977.5,10.07549074]
["bitfinex","ETHUSD",1765122510969,1.0265,2978.0,2977.5,10.07549074]
["bitfinex","ETHUSD",1765122511465,0.1,2977.9,2977.5,10.07549074]
["bitfinex","ETHUSD",1765122511765,0.748,2977.9,2977.5,10.07549074]
["bitfinex","ETHUSD",1765122511971,0.748,2977.9,2977.5,11.18783905]
["bitfinex","ETHUSD",1765122512581,0.1,2977.8,2977.5,11.18783905]
["bitfinex","ETHUSD",1765122513363,0.748,2977.9,2977.5,11.18783905]
["bitfinex","ETHUSD",1765122513546,0.648,2977.9,2977.5,11.18783905]
["bitfinex","ETHUSD",1765122514457,0.1836,2978.2,2977.5,3.85804624]
["bitfinex","ETHUSD",1765122514647,0.1,2978.1,2977.5,10.57509074]
["bitfinex","ETHUSD",1765122514851,0.1,2978.0,2977.5,10.57509074]
["bitfinex","ETHUSD",1765122515380,0.4621,2977.6,2977.5,3.35844624]
["bitfinex","ETHUSD",1765122515699,0.5621,2977.6,2977.5,3.35844624]
["bitfinex","ETHUSD",1765122515877,1.0265,2977.6,2977.5,3.35844624]
["bitfinex","ETHUSD",1765122516079,0.1,2977.4,2977.1,3.36093282]
["bitfinex","ETHUSD",1765122516267,0.5621,2977.2,2977.1,3.36093282]
["bitfinex","ETHUSD",1765122516672,1.0265,2977.2,2977.1,3.36093282]
["bitfinex","ETHUSD",1765122517678,1.0265,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765122517679,1.432004,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765122517979,1.50557131,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765122518279,1.0265,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765122518663,1.53449241,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765122519068,5.29885708,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765122520083,5.83885708,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765122520279,0.1,2976.9,2976.8,0.002]
["bitfinex","ETHUSD",1765122520479,0.3034,2976.9,2976.8,0.002]
["bitfinex","ETHUSD",1765122520691,1.173304,2976.9,2976.8,0.002]
["bitfinex","ETHUSD",1765122521280,0.405504,2976.8,2976.6,0.002]
["bitfinex","ETHUSD",1765122521502,1.60559241,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1765122521780,1.60559241,2976.7,2976.3,0.002]
["bitfinex","ETHUSD",1765122521781,0.505504,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122521948,0.958804,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122522152,1.964204,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122523251,2.47219641,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122523452,3.46388301,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122523756,6.82364648,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122524156,3.46388301,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122525062,6.82364648,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122528075,0.1,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122528274,0.1,2976.4,2976.3,0.4593]
["bitfinex","ETHUSD",1765122528697,0.1,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122529000,0.543,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122529504,1.0414,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122530103,1.446904,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122530288,5.33812227,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122531999,6.57170879,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1765122532418,0.505504,2975.7,2975.6,0.002]
["bitfinex","ETHUSD",1765122532724,1.514104,2975.7,2975.6,0.002]
["bitfinex","ETHUSD",1765122532893,1.983004,2975.7,2975.6,0.002]
["bitfinex","ETHUSD",1765122533223,2.2001244,2975.7,2975.6,0.002]
["bitfinex","ETHUSD",1765122534312,0.1,2973.9,2973.8,3.36262612]
["bitfinex","ETHUSD",1765122534510,0.405504,2974.9,2973.8,6.72530699]
["bitfinex","ETHUSD",1765122534511,0.1,2974.0,2973.8,6.72530699]
["bitfinex","ETHUSD",1765122534698,0.4689,2974.8,2973.9,0.4614]
["bitfinex","ETHUSD",1765122534898,0.405504,2974.9,2973.9,0.9573]
["bitfinex","ETHUSD",1765122534899,0.541,2974.5,2973.9,0.9573]
["bitfinex","ETHUSD",1765122535080,0.1,2974.1,2973.9,0.9573]
["bitfinex","ETHUSD",1765122535282,0.1,2973.9,2973.8,3.36260607]
["bitfinex","ETHUSD",1765122535506,0.1,2974.0,2973.6,0.002]
["bitfinex","ETHUSD",1765122535730,0.1,2973.7,2973.6,3.36492709]
["bitfinex","ETHUSD",1765122536093,0.1,2973.7,2973.6,3.86082709]
["bitfinex","ETHUSD",1765122536379,0.1,2973.7,2973.6,3.36492709]
["bitfinex","ETHUSD",1765122536829,0.1,2974.0,2973.6,7.68515418]
["bitfinex","ETHUSD",1765122537037,0.1,2974.2,2973.9,0.4959]
["bitfinex","ETHUSD",1765122537198,0.1,2974.4,2974.3,0.4959]
["bitfinex","ETHUSD",1765122538332,4.83125484,2974.4,2973.6,0.002]
["bitfinex","ETHUSD",1765122538591,0.1,2973.8,2973.7,3.36280579]
["bitfinex","ETHUSD",1765122539410,0.60799241,2974.5,2973.7,7.68291979]
["bitfinex","ETHUSD",1765122539710,0.1,2974.2,2974.0,0.4959]
["bitfinex","ETHUSD",1765122540013,0.1,2974.3,2974.0,0.4959]
["bitfinex","ETHUSD",1765122540185,0.1,2974.3,2974.1,0.1233]
["bitfinex","ETHUSD",1765122540382,0.1,2974.5,2974.2,3.85814867]
["bitfinex","ETHUSD",1765122540587,1.04899241,2974.7,2974.2,7.22039734]
["bitfinex","ETHUSD",1765122540887,0.1,2974.5,2974.2,7.68179734]
["bitfinex","ETHUSD",1765122541091,0.50799241,2975.0,2974.2,6.72449734]
["bitfinex","ETHUSD",1765122541317,0.1,2974.7,2974.3,0.4614]
["bitfinex","ETHUSD",1765122541487,0.1,2975.1,2975.0,0.4959]
["bitfinex","ETHUSD",1765122541687,0.1,2974.8,2974.3,1.18699411]
["bitfinex","ETHUSD",1765122541891,0.1,2974.8,2974.4,1.12737401]
["bitfinex","ETHUSD",1765122542115,0.99399241,2975.6,2974.7,0.4536]
["bitfinex","ETHUSD",1765122542316,0.1,2975.5,2975.1,0.4536]
["bitfinex","ETHUSD",1765122542505,0.72511281,2975.7,2975.1,0.4536]
["bitfinex","ETHUSD",1765122542506,0.1,2975.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1765122542716,0.50799241,2975.7,2975.2,3.36111858]
["bitfinex","ETHUSD",1765122542915,0.1882,2976.2,2975.3,0.4847]
["bitfinex","ETHUSD",1765122542916,0.1,2975.6,2975.3,0.4847]
["bitfinex","ETHUSD",1765122543140,0.1,2975.8,2975.5,0.4536]
["bitfinex","ETHUSD",1765122543311,0.1882,2976.2,2975.2,6.72223716]
["bitfinex","ETHUSD",1765122543312,0.486,2976.2,2975.2,6.72223716]
["bitfinex","ETHUSD",1765122543636,0.1,2975.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1765122543791,0.1,2975.6,2975.2,10.56805574]
["bitfinex","ETHUSD",1765122543992,0.1,2976.1,2975.8,0.4536]
["bitfinex","ETHUSD",1765122544191,0.1,2976.0,2975.8,0.4536]
["bitfinex","ETHUSD",1765122544397,0.4511,2975.9,2975.3,1.07508557]
["bitfinex","ETHUSD",1765122544694,0.1,2974.7,2974.6,3.36175238]
["bitfinex","ETHUSD",1765122544931,0.1,2974.8,2974.6,6.72354892]
["bitfinex","ETHUSD",1765122545095,0.1,2974.8,2974.6,7.73209551]
["bitfinex","ETHUSD",1765122545493,0.1,2974.7,2974.6,4.37029897]
["bitfinex","ETHUSD",1765122545717,0.1,2974.8,2974.6,3.36175238]
["bitfinex","ETHUSD",1765122545997,0.1,2974.8,2974.6,6.72354892]
["bitfinex","ETHUSD",1765122546612,0.1,2974.8,2974.4,6.72404518]
["bitfinex","ETHUSD",1765122546808,0.1,2974.8,2974.4,10.57076777]
["bitfinex","ETHUSD",1765122547005,0.1,2974.9,2974.7,0.4536]
["bitfinex","ETHUSD",1765122547209,0.1,2974.7,2974.5,0.4847]
["bitfinex","ETHUSD",1765122547823,0.1,2974.8,2974.6,0.4536]
["bitfinex","ETHUSD",1765122548028,0.1,2974.9,2974.6,0.4536]
["bitfinex","ETHUSD",1765122548796,0.1,2975.1,2974.8,0.4536]
["bitfinex","ETHUSD",1765122549036,0.1,2975.5,2975.4,0.6047]
["bitfinex","ETHUSD",1765122549218,0.1,2975.5,2974.9,0.4847]
["bitfinex","ETHUSD",1765122549726,0.1,2975.5,2975.4,0.6047]
["bitfinex","ETHUSD",1765122550096,0.1,2975.5,2975.4,0.4536]
["bitfinex","ETHUSD",1765122550324,0.1,2975.7,2975.4,0.4536]
["bitfinex","ETHUSD",1765122550519,0.1,2975.4,2975.2,0.1987]
["bitfinex","ETHUSD",1765122551844,0.1,2975.8,2975.3,11.02131683]
["bitfinex","ETHUSD",1765122551998,0.1,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1765122553901,0.1,2975.4,2975.1,6.7224631]
["bitfinex","ETHUSD",1765122556624,0.1,2975.3,2975.1,3.36123155]
["bitfinex","ETHUSD",1765122557020,0.99399241,2975.7,2975.1,3.36123155]
["bitfinex","ETHUSD",1765122557338,0.1,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1765122557907,0.1,2975.1,2974.9,0.72559411]
["bitfinex","ETHUSD",1765122558305,0.1,2975.3,2974.9,0.72559411]
["bitfinex","ETHUSD",1765122558841,0.50799241,2975.5,2974.8,6.72314104]
["bitfinex","ETHUSD",1765122558842,0.1,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1765122559717,0.1,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1765122560040,0.1,2974.6,2974.4,6.72404518]
["bitfinex","ETHUSD",1765122560353,0.1,2974.7,2974.4,6.72404518]
["bitfinex","ETHUSD",1765122560857,0.72559411,2976.0,2974.4,6.72404518]
["bitfinex","ETHUSD",1765122560858,0.1,2975.3,2974.8,0.4776]
["bitfinex","ETHUSD",1765122561018,0.50799241,2975.5,2974.4,10.08606777]
["bitfinex","ETHUSD",1765122561019,0.1,2975.0,2974.9,0.4776]
["bitfinex","ETHUSD",1765122561221,0.1,2975.2,2974.9,0.4776]
["bitfinex","ETHUSD",1765122561556,0.1,2976.4,2975.1,4.01128024]
["bitfinex","ETHUSD",1765122561724,0.1,2976.1,2975.2,1.70653213]
["bitfinex","ETHUSD",1765122562042,0.1,2976.1,2975.4,0.72559411]
["bitfinex","ETHUSD",1765122562246,0.1,2975.9,2975.3,6.72201122]
["bitfinex","ETHUSD",1765122562445,0.475,2976.3,2975.3,6.72201122]
["bitfinex","ETHUSD",1765122562446,0.1,2975.8,2975.3,11.15421028]
["bitfinex","ETHUSD",1765122562739,0.1,2976.3,2976.0,0.4776]
["bitfinex","ETHUSD",1765122562946,0.001,2976.5,2976.0,0.4776]
["bitfinex","ETHUSD",1765122563247,0.1,2976.3,2976.0,0.4776]
["bitfinex","ETHUSD",1765122563448,0.1,2976.2,2976.0,0.4776]
["bitfinex","ETHUSD",1765122563854,0.476,2976.5,2975.8,0.72559411]
["bitfinex","ETHUSD",1765122563855,0.1,2976.1,2975.8,0.72559411]
["bitfinex","ETHUSD",1765122565430,0.1,2976.0,2975.8,0.72559411]
["bitfinex","ETHUSD",1765122565830,0.1,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1765122566842,0.1,2976.2,2975.9,7.94290351]
["bitfinex","ETHUSD",1765122567040,0.1,2976.3,2975.9,7.46530351]
["bitfinex","ETHUSD",1765122567207,0.1,2976.2,2975.9,6.72065592]
["bitfinex","ETHUSD",1765122567539,0.1,2976.1,2975.9,6.72065592]
["bitfinex","ETHUSD",1765122567738,0.1,2976.2,2975.9,6.72065592]
["bitfinex","ETHUSD",1765122567940,0.1,2976.1,2975.9,6.72065592]
["bitfinex","ETHUSD",1765122570769,0.98299241,2976.4,2975.9,3.36032796]
["bitfinex","ETHUSD",1765122570923,0.4394,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1765122571126,0.1,2975.8,2975.7,3.36049281]
["bitfinex","ETHUSD",1765122571549,1.0141,2975.8,2975.7,3.36049281]
["bitfinex","ETHUSD",1765122572343,0.1,2975.5,2975.2,3.36111858]
["bitfinex","ETHUSD",1765122573540,0.1,2975.5,2975.2,6.72223716]
["bitfinex","ETHUSD",1765122573740,0.1,2975.5,2975.4,0.4776]
["bitfinex","ETHUSD",1765122574055,0.1,2975.6,2975.4,0.4776]
["bitfinex","ETHUSD",1765122574367,0.1,2975.7,2975.5,6.7215594]
["bitfinex","ETHUSD",1765122575645,0.1,2975.7,2975.6,0.4776]
["bitfinex","ETHUSD",1765122576266,0.1,2975.7,2975.6,3.83826675]
["bitfinex","ETHUSD",1765122577059,0.50799241,2976.0,2975.6,7.1989335]
["bitfinex","ETHUSD",1765122577262,0.1,2975.8,2975.6,7.1989335]
["bitfinex","ETHUSD",1765122577970,0.1,2976.0,2975.7,0.4776]
["bitfinex","ETHUSD",1765122578176,0.1,2976.0,2975.7,0.9587]
["bitfinex","ETHUSD",1765122578338,0.1,2976.0,2975.8,3.36044088]
["bitfinex","ETHUSD",1765122578542,0.1,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1765122579192,0.1,2976.2,2975.8,11.71212183]
["bitfinex","ETHUSD",1765122579475,0.1,2976.2,2976.1,0.4776]
["bitfinex","ETHUSD",1765122579641,0.1,2976.2,2975.8,11.23452183]
["bitfinex","ETHUSD",1765122580481,0.1,2976.2,2975.9,0.4811]
["bitfinex","ETHUSD",1765122580845,0.001,2976.5,2975.9,0.4811]
["bitfinex","ETHUSD",1765122581046,0.1,2976.3,2975.9,1.43915735]
["bitfinex","ETHUSD",1765122581680,0.1,2976.2,2975.9,0.95805735]
["bitfinex","ETHUSD",1765122581983,0.4394,2976.0,2975.8,3.36044088]
["bitfinex","ETHUSD",1765122582150,1.24559241,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1765122582351,0.1,2975.8,2975.7,3.36050005]
["bitfinex","ETHUSD",1765122582551,0.1,2975.7,2975.4,6.7217853]
["bitfinex","ETHUSD",1765122583975,0.1,2976.0,2975.6,0.4776]
["bitfinex","ETHUSD",1765122584218,0.1,2976.0,2975.9,0.4776]
["bitfinex","ETHUSD",1765122584511,0.1,2976.1,2975.9,3.83792796]
["bitfinex","ETHUSD",1765122584712,0.1,2976.3,2976.0,0.4776]
["bitfinex","ETHUSD",1765122585290,0.1,2976.1,2975.9,6.72065592]
["bitfinex","ETHUSD",1765122586416,0.1,2976.1,2976.0,0.4776]
["bitfinex","ETHUSD",1765122586709,0.1,2976.3,2976.0,7.6791301]
["bitfinex","ETHUSD",1765122586913,0.1,2976.3,2976.1,0.1886]
["bitfinex","ETHUSD",1765122587072,0.1,2976.2,2976.0,6.7204301]
["bitfinex","ETHUSD",1765122587485,0.1,2976.2,2976.1,0.4776]
["bitfinex","ETHUSD",1765122587702,0.1,2976.3,2976.1,1.72203581]
["bitfinex","ETHUSD",1765122588113,0.1,2976.3,2976.1,1.05583581]
["bitfinex","ETHUSD",1765122588304,0.1,2976.3,2976.0,10.08064515]
["bitfinex","ETHUSD",1765122588702,0.1,2976.3,2976.0,10.56174515]
["bitfinex","ETHUSD",1765122589020,0.1,2976.2,2976.0,6.7204301]
["bitfinex","ETHUSD",1765122589219,0.4506,2976.1,2975.1,0.1511]
["bitfinex","ETHUSD",1765122589386,0.1,2975.6,2975.2,10.62335574]
["bitfinex","ETHUSD",1765122589587,0.1,2975.6,2975.2,11.74891131]
["bitfinex","ETHUSD",1765122589792,0.1,2975.6,2975.2,12.23001131]
["bitfinex","ETHUSD",1765122590115,0.1,2975.6,2975.3,0.4811]
["bitfinex","ETHUSD",1765122590288,0.475,2975.6,2975.2,6.72223716]
["bitfinex","ETHUSD",1765122590487,0.1,2975.4,2975.2,6.72223716]
["bitfinex","ETHUSD",1765122590998,0.1,2975.4,2975.1,6.7224631]
["bitfinex","ETHUSD",1765122591385,0.552,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1765122591587,0.1,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1765122591815,0.1,2975.3,2975.1,7.2213631]
["bitfinex","ETHUSD",1765122592209,0.5653,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1765122592388,0.1,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1765122592827,0.1,2975.4,2975.1,6.7224631]
["bitfinex","ETHUSD",1765122592989,0.1,2975.3,2975.1,7.2213631]
["bitfinex","ETHUSD",1765122595101,0.1,2975.4,2975.1,7.2213631]
["bitfinex","ETHUSD",1765122595996,3.76566899,2976.1,2975.1,7.2213631]
["bitfinex","ETHUSD",1765122595997,0.001,2977.6,2975.6,0.261]
["bitfinex","ETHUSD",1765122596311,0.1,2978.9,2978.1,0.3521]
["bitfinex","ETHUSD",1765122596516,0.001,2979.0,2978.9,0.261]
["bitfinex","ETHUSD",1765122596733,0.001,2979.0,2978.9,3.72767386]
["bitfinex","ETHUSD",1765122596943,0.001,2979.0,2978.9,3.71109869]
["bitfinex","ETHUSD",1765122597102,0.001,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1765122601026,0.001,2979.0,2978.9,5.47138581]
["bitfinex","ETHUSD",1765122601202,0.001,2979.0,2978.9,6.01238581]
["bitfinex","ETHUSD",1765122601408,0.001,2979.0,2978.9,5.75138581]
["bitfinex","ETHUSD",1765122601721,0.001,2979.0,2978.9,5.06573924]
["bitfinex","ETHUSD",1765122601934,0.001,2979.0,2978.9,5.60673924]
["bitfinex","ETHUSD",1765122602323,0.001,2979.0,2978.9,5.34573924]
["bitfinex","ETHUSD",1765122602850,0.001,2979.0,2978.9,5.60673924]
["bitfinex","ETHUSD",1765122603019,0.001,2979.0,2978.9,5.86773924]
["bitfinex","ETHUSD",1765122603441,0.001,2979.0,2978.9,6.37573165]
["bitfinex","ETHUSD",1765122603627,0.001,2979.0,2978.9,4.59053035]
["bitfinex","ETHUSD",1765122604041,0.001,2979.0,2978.9,4.08253794]
["bitfinex","ETHUSD",1765122604338,0.001,2979.0,2978.9,4.62353794]
["bitfinex","ETHUSD",1765122605340,0.001,2979.0,2978.9,3.89794383]
["bitfinex","ETHUSD",1765122605540,0.5656,2979.0,2978.9,3.89794383]
["bitfinex","ETHUSD",1765122605859,0.1,2978.9,2978.6,0.72559411]
["bitfinex","ETHUSD",1765122606137,0.1,2978.9,2978.7,2.12876174]
["bitfinex","ETHUSD",1765122606946,0.1,2978.9,2978.7,1.04899241]
["bitfinex","ETHUSD",1765122607437,0.101,2979.0,2978.7,1.04899241]
["bitfinex","ETHUSD",1765122607605,0.101,2979.0,2978.7,0.50799241]
["bitfinex","ETHUSD",1765122607811,0.101,2979.0,2978.8,3.89805653]
["bitfinex","ETHUSD",1765122608011,0.101,2979.0,2978.9,0.541]
["bitfinex","ETHUSD",1765122608543,0.5656,2979.0,2978.9,0.541]
["bitfinex","ETHUSD",1765122608727,0.101,2979.0,2978.8,3.35705653]
["bitfinex","ETHUSD",1765122608932,0.001,2979.0,2978.9,0.541]
["bitfinex","ETHUSD",1765122609141,0.001,2979.0,2978.9,0.802]
["bitfinex","ETHUSD",1765122609622,0.001,2979.0,2978.9,0.541]
["bitfinex","ETHUSD",1765122609942,0.001,2979.0,2978.9,4.88453794]
["bitfinex","ETHUSD",1765122610548,0.001,2979.0,2978.9,4.62353794]
["bitfinex","ETHUSD",1765122610720,0.001,2979.0,2978.9,5.90881497]
["bitfinex","ETHUSD",1765122610925,0.001,2979.0,2978.9,6.16981497]
["bitfinex","ETHUSD",1765122611227,0.001,2979.0,2978.9,5.62881497]
["bitfinex","ETHUSD",1765122611427,0.001,2979.0,2978.9,6.16981497]
["bitfinex","ETHUSD",1765122612225,0.001,2979.0,2978.9,6.43101497]
["bitfinex","ETHUSD",1765122613835,0.001,2979.0,2978.9,6.43001497]
["bitfinex","ETHUSD",1765122614734,0.001,2979.9,2979.0,1.13109811]
["bitfinex","ETHUSD",1765122614981,0.001,2979.9,2979.7,0.50799241]
["bitfinex","ETHUSD",1765122615269,0.001,2979.9,2979.8,0.54]
["bitfinex","ETHUSD",1765122616443,0.001,2979.9,2979.8,3.89592992]
["bitfinex","ETHUSD",1765122616646,0.001,2979.9,2979.8,4.15712992]
["bitfinex","ETHUSD",1765122616949,0.001,2979.9,2979.8,4.88272403]
["bitfinex","ETHUSD",1765122617279,0.001,2979.9,2979.8,4.08152403]
["bitfinex","ETHUSD",1765122617280,0.6561,2979.9,2979.8,4.08152403]
["bitfinex","ETHUSD",1765122617481,0.6561,2979.9,2979.8,4.62152403]
["bitfinex","ETHUSD",1765122617781,0.001,2979.9,2979.8,4.62152403]
["bitfinex","ETHUSD",1765122618657,0.001,2979.9,2979.8,4.88272403]
["bitfinex","ETHUSD",1765122618842,0.001,2979.9,2979.8,5.14392403]
["bitfinex","ETHUSD",1765122619044,0.001,2979.9,2979.8,6.04471991]
["bitfinex","ETHUSD",1765122619247,0.001,2979.9,2979.8,5.78351991]
["bitfinex","ETHUSD",1765122621362,1.1825,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1765122621568,1.1825,2979.9,2979.2,3.3566043]
["bitfinex","ETHUSD",1765122621765,1.390004,2979.8,2978.7,0.54]
["bitfinex","ETHUSD",1765122621956,0.1,2979.1,2978.7,1.26559411]
["bitfinex","ETHUSD",1765122622279,1.390004,2979.8,2978.8,0.54]
["bitfinex","ETHUSD",1765122622280,0.1,2979.0,2978.8,0.54]
["bitfinex","ETHUSD",1765122622573,0.197,2979.2,2978.8,0.54]
["bitfinex","ETHUSD",1765122622781,0.297,2979.2,2978.8,0.54]
["bitfinex","ETHUSD",1765122622984,0.7947,2979.2,2978.8,0.54]
["bitfinex","ETHUSD",1765122623345,0.1,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1765122623876,1.0845,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1765122624081,0.1,2978.9,2978.8,3.35704665]
["bitfinex","ETHUSD",1765122624383,0.5977,2978.9,2978.8,3.35704665]
["bitfinex","ETHUSD",1765122624585,1.0845,2978.9,2978.8,3.35704665]
["bitfinex","ETHUSD",1765122624944,0.1,2978.8,2978.7,3.35712505]
["bitfinex","ETHUSD",1765122625150,0.5977,2978.8,2978.7,3.35712505]
["bitfinex","ETHUSD",1765122625355,0.1,2978.6,2978.3,6.71524022]
["bitfinex","ETHUSD",1765122625552,0.5868,2978.6,2978.3,6.71524022]
["bitfinex","ETHUSD",1765122625749,0.4868,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1765122625962,0.5977,2979.1,2978.4,0.72559411]
["bitfinex","ETHUSD",1765122626160,0.1,2979.1,2978.6,0.50799241]
["bitfinex","ETHUSD",1765122626364,0.1,2979.1,2978.7,0.54]
["bitfinex","ETHUSD",1765122626564,0.297,2979.2,2978.8,0.50799241]
["bitfinex","ETHUSD",1765122626768,0.297,2979.2,2978.7,0.54]
["bitfinex","ETHUSD",1765122626980,0.1,2979.0,2978.7,0.54]
["bitfinex","ETHUSD",1765122627358,0.5977,2979.0,2978.8,3.35705653]
["bitfinex","ETHUSD",1765122627558,0.1,2979.3,2978.8,13.93621853]
["bitfinex","ETHUSD",1765122627756,0.1,2978.9,2978.8,3.86504894]
["bitfinex","ETHUSD",1765122627984,0.7838,2978.9,2978.8,3.86504894]
["bitfinex","ETHUSD",1765122628509,0.6838,2978.9,2978.8,3.86504894]
["bitfinex","ETHUSD",1765122628681,0.197,2978.9,2978.8,3.86504894]
["bitfinex","ETHUSD",1765122628893,0.298,2979.9,2978.9,0.2612]
["bitfinex","ETHUSD",1765122629099,0.1,2979.8,2979.2,0.50799241]
["bitfinex","ETHUSD",1765122629264,0.1,2979.8,2979.3,0.54]
["bitfinex","ETHUSD",1765122629454,0.5977,2979.8,2979.4,10.06914141]
["bitfinex","ETHUSD",1765122629851,0.1,2979.8,2979.4,11.18085479]
["bitfinex","ETHUSD",1765122630158,0.5977,2979.8,2979.5,0.50799241]
["bitfinex","ETHUSD",1765122630584,0.5977,2979.8,2979.4,6.71276094]
["bitfinex","ETHUSD",1765122630782,0.5977,2979.8,2979.4,7.25276094]
["bitfinex","ETHUSD",1765122631091,0.5868,2979.5,2979.4,3.89638047]
["bitfinex","ETHUSD",1765122631253,0.1,2979.7,2979.4,7.76075335]
["bitfinex","ETHUSD",1765122632269,0.198,2979.9,2979.6,0.50799241]
["bitfinex","ETHUSD",1765122632552,0.198,2979.9,2979.5,1.26559411]
["bitfinex","ETHUSD",1765122632553,0.7947,2979.8,2979.5,0.54]
["bitfinex","ETHUSD",1765122632748,0.4868,2979.6,2979.4,7.87528011]
["bitfinex","ETHUSD",1765122632974,0.5868,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765122633168,0.197,2979.8,2979.4,10.06914141]
["bitfinex","ETHUSD",1765122633396,0.7947,2979.8,2979.4,6.71276094]
["bitfinex","ETHUSD",1765122633598,0.1,2979.7,2979.4,0.54]
["bitfinex","ETHUSD",1765122633787,0.1,2979.6,2979.4,0.54]
["bitfinex","ETHUSD",1765122633986,0.5977,2979.7,2979.4,0.54]
["bitfinex","ETHUSD",1765122634198,0.197,2979.8,2979.4,0.54]
["bitfinex","ETHUSD",1765122634488,0.1,2979.5,2979.4,0.54]
["bitfinex","ETHUSD",1765122634686,0.1,2979.2,2979.0,0.72559411]
["bitfinex","ETHUSD",1765122634987,0.1,2979.4,2979.1,2.17843421]
["bitfinex","ETHUSD",1765122635479,0.1,2979.6,2979.4,3.35638047]
["bitfinex","ETHUSD",1765122635957,0.1,2979.6,2979.5,0.54]
["bitfinex","ETHUSD",1765122636984,1.0845,2979.6,2979.4,3.35638047]
["bitfinex","ETHUSD",1765122637285,0.5868,2979.5,2979.4,3.89638047]
["bitfinex","ETHUSD",1765122637458,1.0845,2979.5,2979.4,3.89638047]
["bitfinex","ETHUSD",1765122638282,0.1,2979.3,2979.2,3.35658935]
["bitfinex","ETHUSD",1765122638454,0.5868,2979.3,2979.2,3.35658935]
["bitfinex","ETHUSD",1765122638656,1.0845,2979.3,2979.2,3.35658935]
["bitfinex","ETHUSD",1765122638876,0.4977,2979.7,2979.2,10.06980095]
["bitfinex","ETHUSD",1765122639085,0.1,2979.4,2979.2,6.71319515]
["bitfinex","ETHUSD",1765122639255,0.1,2979.4,2979.2,7.56187332]
["bitfinex","ETHUSD",1765122639587,0.1,2979.6,2979.2,10.91847912]
["bitfinex","ETHUSD",1765122639789,0.1,2979.6,2979.3,0.50799241]
["bitfinex","ETHUSD",1765122640093,0.4977,2979.5,2979.2,10.91847912]
["bitfinex","ETHUSD",1765122640286,0.5868,2979.3,2979.2,3.35658935]
["bitfinex","ETHUSD",1765122640484,0.5868,2979.3,2979.2,3.89658935]
["bitfinex","ETHUSD",1765122641004,0.5868,2979.3,2979.2,3.35658935]
["bitfinex","ETHUSD",1765122641208,1.0845,2979.3,2979.2,3.35658935]
["bitfinex","ETHUSD",1765122642162,0.1,2979.2,2979.1,3.35671803]
["bitfinex","ETHUSD",1765122642369,1.0845,2979.2,2979.1,3.35671803]
["bitfinex","ETHUSD",1765122642692,0.1,2979.1,2979.0,3.35678457]
["bitfinex","ETHUSD",1765122642891,0.5977,2979.1,2979.0,3.35678457]
["bitfinex","ETHUSD",1765122643196,1.0845,2979.1,2979.0,3.35678457]
["bitfinex","ETHUSD",1765122643702,0.405504,2979.0,2978.3,3.35759489]
["bitfinex","ETHUSD",1765122643890,0.1,2978.3,2978.2,3.35773271]
["bitfinex","ETHUSD",1765122644296,0.5868,2978.3,2978.2,3.35773271]
["bitfinex","ETHUSD",1765122644473,1.0845,2978.3,2978.2,3.35773271]
["bitfinex","ETHUSD",1765122646217,1.0845,2978.3,2978.0,0.72559411]
["bitfinex","ETHUSD",1765122646368,0.1,2978.3,2978.0,1.23358652]
["bitfinex","ETHUSD",1765122646573,0.1,2978.3,2978.0,2.46916379]
["bitfinex","ETHUSD",1765122646869,0.1,2978.9,2978.2,0.86029241]
["bitfinex","ETHUSD",1765122647173,0.1,2978.9,2978.4,0.50799241]
["bitfinex","ETHUSD",1765122647389,0.2859,2978.9,2978.3,0.8012]
["bitfinex","ETHUSD",1765122647590,0.1,2978.9,2978.4,0.50799241]
["bitfinex","ETHUSD",1765122647921,0.1,2978.7,2978.4,0.69882089]
["bitfinex","ETHUSD",1765122648121,0.1,2978.6,2978.4,0.69882089]
["bitfinex","ETHUSD",1765122648422,0.1,2978.6,2978.5,3.89739466]
["bitfinex","ETHUSD",1765122648979,0.5659,2979.4,2978.5,14.23077864]
["bitfinex","ETHUSD",1765122649185,0.1,2979.2,2978.5,14.23077864]
["bitfinex","ETHUSD",1765122649386,0.1,2979.2,2978.6,1.77980461]
["bitfinex","ETHUSD",1765122649675,0.1,2979.1,2978.6,1.77980461]
["bitfinex","ETHUSD",1765122650117,0.1,2979.5,2978.9,0.50799241]
["bitfinex","ETHUSD",1765122650274,0.1,2979.5,2979.0,10.07049345]
["bitfinex","ETHUSD",1765122650589,0.1,2979.5,2979.1,0.50799241]
["bitfinex","ETHUSD",1765122650900,0.4569,2979.1,2979.0,3.35683115]
["bitfinex","ETHUSD",1765122651114,0.1,2979.2,2979.0,6.7136623]
["bitfinex","ETHUSD",1765122653204,0.4569,2979.1,2979.0,3.35683115]
["bitfinex","ETHUSD",1765122653904,0.9158,2979.1,2979.0,3.35683115]
["bitfinex","ETHUSD",1765122654107,1.0158,2979.1,2979.0,3.35683115]
["bitfinex","ETHUSD",1765122654405,0.1,2978.8,2978.7,4.08276334]
["bitfinex","ETHUSD",1765122654979,0.1,2979.0,2978.7,10.7971018]
["bitfinex","ETHUSD",1765122655280,0.1,2979.0,2978.7,11.98161122]
["bitfinex","ETHUSD",1765122657385,0.1893,2978.9,2978.7,7.43993257]
["bitfinex","ETHUSD",1765122659611,0.1,2979.0,2978.7,7.43993257]
["bitfinex","ETHUSD",1765122659821,0.1,2979.0,2978.8,0.50799241]
["bitfinex","ETHUSD",1765122660001,0.1,2979.0,2978.9,0.2612]
["bitfinex","ETHUSD",1765122660787,0.1,2979.4,2978.9,0.79053874]
["bitfinex","ETHUSD",1765122660997,0.1,2979.1,2978.8,0.50799241]
["bitfinex","ETHUSD",1765122661197,0.1,2979.1,2978.8,2.02821875]
["bitfinex","ETHUSD",1765122661393,0.4711,2978.9,2978.7,7.43993257]
["bitfinex","ETHUSD",1765122661609,0.1,2978.8,2978.7,4.62276334]
["bitfinex","ETHUSD",1765122661891,0.1,2979.1,2978.7,15.20226344]
["bitfinex","ETHUSD",1765122662213,0.7646,2978.8,2978.7,4.08276334]
["bitfinex","ETHUSD",1765122662613,1.2339,2978.8,2978.7,4.08276334]
["bitfinex","ETHUSD",1765122662914,0.7646,2978.8,2978.7,4.08276334]
["bitfinex","ETHUSD",1765122663598,1.2339,2978.8,2978.7,4.08276334]
["bitfinex","ETHUSD",1765122663995,0.7646,2978.8,2978.7,4.08276334]
["bitfinex","ETHUSD",1765122665211,0.1,2978.8,2978.7,4.08276334]
["bitfinex","ETHUSD",1765122666618,0.1,2978.9,2978.7,7.94792498]
["bitfinex","ETHUSD",1765122667916,0.1,2979.7,2978.8,1.78799411]
["bitfinex","ETHUSD",1765122668114,0.1,2979.7,2979.1,0.50799241]
["bitfinex","ETHUSD",1765122668324,0.1,2979.7,2979.2,0.54]
["bitfinex","ETHUSD",1765122668534,0.198,2979.9,2979.6,0.2612]
["bitfinex","ETHUSD",1765122668535,0.001,2979.9,2979.6,0.2612]
["bitfinex","ETHUSD",1765122668686,0.001,2979.9,2979.8,0.2612]
["bitfinex","ETHUSD",1765122669821,0.001,2979.9,2979.8,0.78759026]
["bitfinex","ETHUSD",1765122670338,0.001,2979.9,2979.8,4.86911429]
["bitfinex","ETHUSD",1765122670509,0.001,2979.9,2979.8,5.77175007]
["bitfinex","ETHUSD",1765122670830,0.001,2979.9,2979.8,9.40938909]
["bitfinex","ETHUSD",1765122672523,0.001,2980.8,2980.4,0.4313]
["bitfinex","ETHUSD",1765122672736,0.001,2980.8,2980.7,4.36323313]
["bitfinex","ETHUSD",1765122672923,0.001,2980.8,2980.7,4.93341343]
["bitfinex","ETHUSD",1765122673839,0.001,2980.8,2980.7,5.73461343]
["bitfinex","ETHUSD",1765122674628,0.001,2980.8,2980.7,9.6268999]
["bitfinex","ETHUSD",1765122674828,0.001,2980.8,2980.7,4.08051074]
["bitfinex","ETHUSD",1765122675129,0.4721,2980.8,2980.7,4.08051074]
["bitfinex","ETHUSD",1765122675424,0.001,2980.8,2980.7,4.08051074]
["bitfinex","ETHUSD",1765122676608,1.0414,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1765122677742,0.1,2980.7,2980.6,3.35500466]
["bitfinex","ETHUSD",1765122677946,1.07729241,2980.7,2980.6,3.35500466]
["bitfinex","ETHUSD",1765122678160,1.54839241,2980.7,2980.6,3.35500466]
["bitfinex","ETHUSD",1765122678660,0.1,2980.3,2980.1,6.71118418]
["bitfinex","ETHUSD",1765122678861,0.4711,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1765122679164,0.5711,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1765122679332,0.1,2980.1,2980.0,3.35566344]
["bitfinex","ETHUSD",1765122679532,0.1,2980.0,2979.9,3.35581404]
["bitfinex","ETHUSD",1765122679760,0.5693,2980.0,2979.9,3.35581404]
["bitfinex","ETHUSD",1765122679964,1.0404,2980.0,2979.9,3.35581404]
["bitfinex","ETHUSD",1765122680361,0.1,2979.9,2979.8,3.35592382]
["bitfinex","ETHUSD",1765122680529,0.1,2979.3,2979.1,6.71343694]
["bitfinex","ETHUSD",1765122680736,0.1,2979.2,2979.1,4.08231258]
["bitfinex","ETHUSD",1765122681156,0.60799241,2979.7,2979.1,11.05694952]
["bitfinex","ETHUSD",1765122681364,0.60799241,2979.7,2979.1,11.82663555]
["bitfinex","ETHUSD",1765122681559,0.60799241,2979.7,2979.1,6.97463694]
["bitfinex","ETHUSD",1765122681765,0.1,2979.4,2979.1,6.71343694]
["bitfinex","ETHUSD",1765122682543,0.1,2979.6,2979.1,10.07015541]
["bitfinex","ETHUSD",1765122682747,0.5863,2979.9,2979.1,10.07015541]
["bitfinex","ETHUSD",1765122682748,0.1,2979.7,2979.3,0.2612]
["bitfinex","ETHUSD",1765122683055,0.1,2979.8,2979.3,0.2612]
["bitfinex","ETHUSD",1765122683364,0.60799241,2979.8,2979.3,0.2612]
["bitfinex","ETHUSD",1765122683848,1.09189241,2979.8,2979.3,0.2612]
["bitfinex","ETHUSD",1765122684771,1.09189241,2979.8,2979.4,6.71276094]
["bitfinex","ETHUSD",1765122686240,0.1,2979.8,2979.4,10.60814141]
["bitfinex","ETHUSD",1765122687665,0.1,2979.8,2979.4,8.31257508]
["bitfinex","ETHUSD",1765122687877,0.1,2979.5,2979.4,3.89538047]
["bitfinex","ETHUSD",1765122688685,0.5963,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765122688839,0.1,2979.3,2979.2,3.35649322]
["bitfinex","ETHUSD",1765122689045,0.1,2979.3,2979.2,3.89549322]
["bitfinex","ETHUSD",1765122689675,0.1,2979.4,2979.2,7.51329902]
["bitfinex","ETHUSD",1765122689988,0.99189241,2979.7,2979.2,10.86990482]
["bitfinex","ETHUSD",1765122690158,0.1,2979.6,2979.2,10.86990482]
["bitfinex","ETHUSD",1765122694280,1.17559241,2979.9,2979.2,10.86990482]
["bitfinex","ETHUSD",1765122694281,0.60799241,2980.1,2979.5,0.2612]
["bitfinex","ETHUSD",1765122694485,0.1,2980.1,2979.6,0.8002]
["bitfinex","ETHUSD",1765122694664,0.1,2980.3,2980.0,0.2612]
["bitfinex","ETHUSD",1765122694864,0.60799241,2980.5,2980.0,0.8002]
["bitfinex","ETHUSD",1765122695287,1.09189241,2980.5,2980.1,6.71118418]
["bitfinex","ETHUSD",1765122695659,0.50799241,2980.4,2980.1,6.71118418]
["bitfinex","ETHUSD",1765122695889,0.1,2980.3,2980.1,6.71118418]
["bitfinex","ETHUSD",1765122696257,0.4963,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1765122696491,0.4963,2980.2,2979.2,1.08699048]
["bitfinex","ETHUSD",1765122696492,0.1,2979.8,2979.2,1.08699048]
["bitfinex","ETHUSD",1765122696670,0.1,2979.8,2979.3,10.60847939]
["bitfinex","ETHUSD",1765122696870,0.1,2979.8,2979.4,1.16954699]
["bitfinex","ETHUSD",1765122697391,0.1,2979.8,2979.5,6.71253566]
["bitfinex","ETHUSD",1765122697690,0.2837,2979.9,2979.5,10.06880349]
["bitfinex","ETHUSD",1765122697868,0.2837,2979.9,2979.5,6.71253566]
["bitfinex","ETHUSD",1765122698070,0.5839,2979.8,2979.6,0.539]
["bitfinex","ETHUSD",1765122698395,0.5963,2979.7,2979.6,0.539]
["bitfinex","ETHUSD",1765122698794,0.4963,2979.7,2979.6,0.539]
["bitfinex","ETHUSD",1765122698998,0.5963,2979.7,2979.6,0.539]
["bitfinex","ETHUSD",1765122699297,0.4963,2979.7,2979.6,0.539]
["bitfinex","ETHUSD",1765122699479,0.1837,2979.9,2979.6,7.25131036]
["bitfinex","ETHUSD",1765122699480,0.2837,2979.9,2979.6,7.25131036]
["bitfinex","ETHUSD",1765122699684,0.7676,2979.9,2979.6,7.25131036]
["bitfinex","ETHUSD",1765122699892,0.1,2979.8,2979.6,6.71231036]
["bitfinex","ETHUSD",1765122700071,0.4963,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1765122700677,0.1,2979.8,2979.6,6.71231036]
["bitfinex","ETHUSD",1765122702300,0.2837,2979.9,2979.3,10.06947939]
["bitfinex","ETHUSD",1765122702508,0.1,2979.8,2979.4,0.539]
["bitfinex","ETHUSD",1765122702800,0.2837,2979.9,2979.4,0.53736984]
["bitfinex","ETHUSD",1765122703010,0.2837,2979.9,2979.5,0.539]
["bitfinex","ETHUSD",1765122703182,0.2837,2979.9,2979.6,0.539]
["bitfinex","ETHUSD",1765122703710,0.2837,2979.9,2979.6,1.07636984]
["bitfinex","ETHUSD",1765122704077,0.1837,2979.9,2979.6,1.07636984]
["bitfinex","ETHUSD",1765122704302,0.1,2980.1,2979.7,6.7120851]
["bitfinex","ETHUSD",1765122704601,0.5839,2980.1,2979.7,10.06812765]
["bitfinex","ETHUSD",1765122704971,0.5839,2980.1,2979.7,10.60712765]
["bitfinex","ETHUSD",1765122705172,0.1,2980.0,2979.7,10.60712765]
["bitfinex","ETHUSD",1765122705371,0.1,2979.9,2979.7,7.2510851]
["bitfinex","ETHUSD",1765122705591,0.4963,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1765122705769,1.58819241,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1765122705996,1.81618089,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1765122706298,0.1,2979.7,2979.5,6.71253566]
["bitfinex","ETHUSD",1765122706509,1.0802,2979.8,2979.5,6.71253566]
["bitfinex","ETHUSD",1765122706696,0.1,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1765122707012,0.1,2979.7,2979.5,6.71253566]
["bitfinex","ETHUSD",1765122707312,0.4963,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1765122707599,0.5963,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1765122707971,0.4963,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1765122708394,0.9802,2979.6,2979.4,3.35637727]
["bitfinex","ETHUSD",1765122708613,0.4963,2979.5,2979.4,3.35637727]
["bitfinex","ETHUSD",1765122708915,0.4839,2979.8,2979.4,6.71275774]
["bitfinex","ETHUSD",1765122709195,0.1,2979.6,2979.4,6.71275774]
["bitfinex","ETHUSD",1765122710275,0.1,2979.5,2979.3,6.71295279]
["bitfinex","ETHUSD",1765122710607,0.1,2979.6,2979.3,10.06944592]
["bitfinex","ETHUSD",1765122710770,0.4839,2979.8,2979.3,10.06944592]
["bitfinex","ETHUSD",1765122710972,0.5839,2979.8,2979.3,10.60681576]
["bitfinex","ETHUSD",1765122711277,0.1,2979.7,2979.3,10.60681576]
["bitfinex","ETHUSD",1765122711681,0.1,2979.4,2979.3,3.8938295]
["bitfinex","ETHUSD",1765122711886,0.1,2979.5,2979.3,7.51055533]
["bitfinex","ETHUSD",1765122712278,0.4551,2979.4,2979.3,4.1540622]
["bitfinex","ETHUSD",1765122712478,0.4551,2979.4,2979.3,3.35645966]
["bitfinex","ETHUSD",1765122712802,0.1,2979.5,2979.3,3.35645966]
["bitfinex","ETHUSD",1765122712803,0.1,2979.6,2979.3,10.86964592]
["bitfinex","ETHUSD",1765122713099,1.00229241,2979.8,2979.3,7.25195279]
["bitfinex","ETHUSD",1765122713272,0.1,2979.6,2979.3,7.25195279]
["bitfinex","ETHUSD",1765122713698,0.1,2979.5,2979.3,7.25195279]
["bitfinex","ETHUSD",1765122713906,0.1,2979.6,2979.3,8.38536571]
["bitfinex","ETHUSD",1765122715378,0.1,2979.7,2979.3,12.27922868]
["bitfinex","ETHUSD",1765122716825,0.1,2980.4,2979.6,10.32966554]
["bitfinex","ETHUSD",1765122716984,0.1,2980.1,2979.8,0.2612]
["bitfinex","ETHUSD",1765122717383,0.1,2980.1,2979.7,0.539]
["bitfinex","ETHUSD",1765122717591,0.1,2980.4,2980.0,0.2612]
["bitfinex","ETHUSD",1765122717792,0.467,2980.7,2980.0,0.2612]
["bitfinex","ETHUSD",1765122718013,0.1,2980.4,2980.0,0.2612]
["bitfinex","ETHUSD",1765122718307,0.467,2980.7,2980.1,0.7091]
["bitfinex","ETHUSD",1765122718509,0.001,2980.8,2980.1,1.21709241]
["bitfinex","ETHUSD",1765122718710,0.101,2980.8,2980.2,0.17544623]
["bitfinex","ETHUSD",1765122718915,0.1,2980.5,2980.3,6.7107338]
["bitfinex","ETHUSD",1765122719296,0.4506,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1765122720009,0.001,2980.8,2980.3,10.3273007]
["bitfinex","ETHUSD",1765122720218,0.001,2980.8,2980.4,1.78536395]
["bitfinex","ETHUSD",1765122720387,0.001,2980.8,2980.5,1.72414647]
["bitfinex","ETHUSD",1765122720791,0.001,2980.8,2980.5,2.26151631]
["bitfinex","ETHUSD",1765122721091,0.001,2980.8,2980.6,3.35502918]
["bitfinex","ETHUSD",1765122721614,0.001,2980.8,2980.7,0.2612]
["bitfinex","ETHUSD",1765122721789,0.001,2980.8,2980.7,5.27774363]
["bitfinex","ETHUSD",1765122722117,0.001,2980.8,2980.7,6.56675573]
["bitfinex","ETHUSD",1765122722304,0.001,2980.8,2980.7,7.02675446]
["bitfinex","ETHUSD",1765122722508,0.001,2980.8,2980.7,7.56575446]
["bitfinex","ETHUSD",1765122722817,0.001,2981.7,2981.3,0.72559411]
["bitfinex","ETHUSD",1765122723138,0.001,2981.7,2981.6,4.34069805]
["bitfinex","ETHUSD",1765122723288,0.001,2981.7,2981.6,5.78129673]
["bitfinex","ETHUSD",1765122723486,0.001,2981.7,2981.6,6.04249673]
["bitfinex","ETHUSD",1765122724208,0.001,2981.7,2981.6,6.58149673]
["bitfinex","ETHUSD",1765122724700,0.001,2982.0,2981.7,1.13109811]
["bitfinex","ETHUSD",1765122724906,0.001,2982.0,2981.9,4.21797379]
["bitfinex","ETHUSD",1765122725201,0.001,2982.0,2981.9,9.3846445]
["bitfinex","ETHUSD",1765122725522,0.001,2982.0,2981.9,9.6458445]
["bitfinex","ETHUSD",1765122727519,0.001,2982.0,2981.9,5.35326482]
["bitfinex","ETHUSD",1765122727702,0.001,2982.0,2981.9,4.61816062]
["bitfinex","ETHUSD",1765122729027,0.001,2982.0,2981.9,4.87936062]
["bitfinex","ETHUSD",1765122729320,0.001,2982.0,2981.9,5.67793046]
["bitfinex","ETHUSD",1765122730094,0.4516,2982.0,2981.9,4.07916062]
["bitfinex","ETHUSD",1765122730300,1.0186,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1765122730596,0.1,2981.9,2981.8,3.35366495]
["bitfinex","ETHUSD",1765122730795,0.4473,2981.3,2981.2,3.35431425]
["bitfinex","ETHUSD",1765122731025,0.5473,2981.3,2981.2,3.35431425]
["bitfinex","ETHUSD",1765122731298,0.5473,2981.3,2980.8,3.35473133]
["bitfinex","ETHUSD",1765122731299,0.1,2980.9,2980.8,3.35473133]
["bitfinex","ETHUSD",1765122731507,0.7505,2980.9,2980.8,3.35473133]
["bitfinex","ETHUSD",1765122731725,1.2175,2980.9,2980.8,4.08032544]
["bitfinex","ETHUSD",1765122731897,1.1175,2980.9,2980.8,4.08032544]
["bitfinex","ETHUSD",1765122733300,1.2175,2980.9,2980.8,3.35473133]
["bitfinex","ETHUSD",1765122734194,0.467,2981.5,2980.8,11.81166803]
["bitfinex","ETHUSD",1765122734414,0.467,2981.5,2980.9,0.53736984]
["bitfinex","ETHUSD",1765122734625,0.1,2981.3,2980.9,0.53736984]
["bitfinex","ETHUSD",1765122734830,0.567,2981.3,2980.9,0.53736984]
["bitfinex","ETHUSD",1765122735205,0.567,2981.8,2981.0,10.063737]
["bitfinex","ETHUSD",1765122735426,0.567,2981.8,2981.2,0.50799241]
["bitfinex","ETHUSD",1765122735627,0.1196,2981.9,2981.2,0.50799241]
["bitfinex","ETHUSD",1765122735628,0.1196,2981.9,2981.3,1.07636984]
["bitfinex","ETHUSD",1765122735829,0.1196,2981.9,2981.4,0.50799241]
["bitfinex","ETHUSD",1765122736327,0.001,2982.0,2981.8,0.76919241]
["bitfinex","ETHUSD",1765122736527,0.001,2982.0,2981.9,0.539]
["bitfinex","ETHUSD",1765122736898,0.9186,2982.0,2981.2,0.539]
["bitfinex","ETHUSD",1765122737204,0.1,2981.8,2981.4,0.53736984]
["bitfinex","ETHUSD",1765122737534,0.1,2981.8,2981.5,6.70803286]
["bitfinex","ETHUSD",1765122737825,0.1196,2981.9,2981.5,11.65937631]
["bitfinex","ETHUSD",1765122738029,0.001,2982.0,2981.8,0.76919241]
["bitfinex","ETHUSD",1765122738194,0.001,2982.0,2981.9,0.79856984]
["bitfinex","ETHUSD",1765122739405,0.001,2982.0,2981.9,4.87773046]
["bitfinex","ETHUSD",1765122740130,0.001,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1765122740301,0.001,2982.0,2981.9,4.62085984]
["bitfinex","ETHUSD",1765122740709,0.001,2982.0,2981.9,4.35965984]
["bitfinex","ETHUSD",1765122740919,0.952,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1765122741321,0.4902,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1765122741519,0.952,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1765122742430,0.952,2982.0,2981.9,4.34036062]
["bitfinex","ETHUSD",1765122742431,0.001,2982.0,2981.9,4.34036062]
["bitfinex","ETHUSD",1765122743698,0.001,2982.0,2981.9,4.61816062]
["bitfinex","ETHUSD",1765122743901,0.001,2982.0,2981.9,4.07916062]
["bitfinex","ETHUSD",1765122744213,0.001,2982.0,2981.9,6.27001238]
["bitfinex","ETHUSD",1765122745140,0.001,2982.0,2981.9,6.00881238]
["bitfinex","ETHUSD",1765122745924,0.001,2982.0,2981.9,5.46981238]
["bitfinex","ETHUSD",1765122746121,0.001,2982.0,2981.9,6.00881238]
["bitfinex","ETHUSD",1765122746326,0.001,2982.0,2981.9,5.74761238]
["bitfinex","ETHUSD",1765122746524,0.001,2982.0,2981.9,6.00881238]
["bitfinex","ETHUSD",1765122747201,0.001,2982.0,2981.9,5.20861238]
["bitfinex","ETHUSD",1765122747405,0.001,2982.0,2981.9,4.07916062]
["bitfinex","ETHUSD",1765122747406,0.952,2982.0,2981.9,4.07916062]
["bitfinex","ETHUSD",1765122747745,0.1,2981.9,2981.6,6.70780788]
["bitfinex","ETHUSD",1765122747947,0.5376,2981.7,2981.6,4.07949805]
["bitfinex","ETHUSD",1765122748145,0.001,2982.0,2981.6,10.78730593]
["bitfinex","ETHUSD",1765122748305,0.4892,2981.7,2981.6,7.43340199]
["bitfinex","ETHUSD",1765122748509,0.4892,2981.7,2981.6,4.07949805]
["bitfinex","ETHUSD",1765122748829,0.181,2981.9,2981.6,6.70780788]
["bitfinex","ETHUSD",1765122749027,0.4618,2981.8,2981.6,6.70780788]
["bitfinex","ETHUSD",1765122749211,0.4892,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1765122749418,0.181,2981.9,2981.6,6.70780788]
["bitfinex","ETHUSD",1765122749618,0.181,2981.9,2981.6,0.72559411]
["bitfinex","ETHUSD",1765122749818,0.6428,2981.9,2981.6,0.72559411]
["bitfinex","ETHUSD",1765122750015,0.6428,2981.9,2981.6,1.23358652]
["bitfinex","ETHUSD",1765122750425,0.4892,2981.7,2981.6,0.50799241]
["bitfinex","ETHUSD",1765122750946,0.5892,2981.7,2981.6,0.79418444]
["bitfinex","ETHUSD",1765122751244,0.4892,2981.7,2981.6,0.79418444]
["bitfinex","ETHUSD",1765122751614,0.7428,2981.9,2981.7,3.35379146]
["bitfinex","ETHUSD",1765122751816,0.4618,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1765122752016,0.951,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1765122752537,1.051,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1765122752951,0.001,2982.3,2981.7,12.06029216]
["bitfinex","ETHUSD",1765122753116,0.001,2982.3,2981.9,0.2612]
["bitfinex","ETHUSD",1765122753663,0.001,2982.3,2982.2,0.2612]
["bitfinex","ETHUSD",1765122753949,0.001,2982.3,2982.2,0.8913]
["bitfinex","ETHUSD",1765122754240,0.001,2982.3,2982.2,2.49287263]
["bitfinex","ETHUSD",1765122755123,0.001,2982.3,2982.2,4.83275231]
["bitfinex","ETHUSD",1765122755451,0.001,2982.3,2982.2,1.37038022]
["bitfinex","ETHUSD",1765122755615,0.001,2982.3,2982.2,5.71040348]
["bitfinex","ETHUSD",1765122756128,0.001,2982.3,2982.2,9.20278316]
["bitfinex","ETHUSD",1765122756739,0.001,2982.3,2982.2,9.46398316]
["bitfinex","ETHUSD",1765122756941,0.001,2982.3,2982.2,9.20278316]
["bitfinex","ETHUSD",1765122758423,0.001,2982.3,2982.2,9.46398316]
["bitfinex","ETHUSD",1765122759842,0.4618,2983.4,2982.3,0.72559411]
["bitfinex","ETHUSD",1765122760068,0.4618,2983.4,2983.1,6.70443498]
["bitfinex","ETHUSD",1765122760378,0.1,2983.2,2983.1,3.35221749]
["bitfinex","ETHUSD",1765122760666,0.5892,2983.2,2983.1,3.35221749]
["bitfinex","ETHUSD",1765122760831,1.051,2983.2,2983.1,3.35221749]
["bitfinex","ETHUSD",1765122761169,1.051,2983.2,2983.0,3.35229682]
["bitfinex","ETHUSD",1765122761170,0.951,2983.2,2983.0,3.35229682]
["bitfinex","ETHUSD",1765122761332,0.5618,2983.1,2983.0,3.35229682]
["bitfinex","ETHUSD",1765122761532,1.051,2983.1,2983.0,3.35229682]
["bitfinex","ETHUSD",1765122762241,1.051,2983.1,2982.5,0.538]
["bitfinex","ETHUSD",1765122762242,0.1,2982.9,2982.6,10.05833835]
["bitfinex","ETHUSD",1765122762455,0.5892,2982.9,2982.6,10.05833835]
["bitfinex","ETHUSD",1765122762648,0.4892,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1765122762962,0.1,2983.2,2982.6,7.7652154]
["bitfinex","ETHUSD",1765122763168,0.1,2983.2,2982.7,0.50799241]
["bitfinex","ETHUSD",1765122763332,0.4618,2983.1,2982.7,0.50799241]
["bitfinex","ETHUSD",1765122763527,0.4892,2982.8,2982.7,0.50799241]
["bitfinex","ETHUSD",1765122763851,0.6702,2982.8,2982.6,6.7055589]
["bitfinex","ETHUSD",1765122764039,0.181,2982.9,2982.8,4.07814875]
["bitfinex","ETHUSD",1765122764232,0.6702,2982.9,2982.8,4.07814875]
["bitfinex","ETHUSD",1765122764783,0.4618,2983.4,2982.9,0.72559411]
["bitfinex","ETHUSD",1765122764972,0.4618,2983.4,2983.0,0.538]
["bitfinex","ETHUSD",1765122765143,0.4618,2983.4,2983.0,1.04599241]
["bitfinex","ETHUSD",1765122765839,0.181,2983.6,2983.1,0.89569411]
["bitfinex","ETHUSD",1765122766040,0.181,2983.6,2983.3,0.72559411]
["bitfinex","ETHUSD",1765122766241,0.181,2983.6,2983.4,0.538]
["bitfinex","ETHUSD",1765122766568,0.6428,2983.6,2983.3,0.72559411]
["bitfinex","ETHUSD",1765122766776,0.6428,2983.6,2983.4,0.538]
["bitfinex","ETHUSD",1765122767075,0.181,2983.6,2983.4,0.538]
["bitfinex","ETHUSD",1765122767439,0.6428,2983.6,2983.4,0.538]
["bitfinex","ETHUSD",1765122767645,0.4892,2983.5,2983.4,0.538]
["bitfinex","ETHUSD",1765122768073,0.4892,2983.5,2983.3,0.72559411]
["bitfinex","ETHUSD",1765122768277,0.4892,2983.5,2983.4,3.8898804]
["bitfinex","ETHUSD",1765122768581,0.4892,2983.5,2983.4,5.02183756]
["bitfinex","ETHUSD",1765122769075,0.1,2982.9,2982.4,3.35293202]
["bitfinex","ETHUSD",1765122769291,0.1,2982.8,2982.6,6.7055589]
["bitfinex","ETHUSD",1765122769572,0.1,2983.2,2982.7,0.72559411]
["bitfinex","ETHUSD",1765122769771,0.5618,2983.2,2982.7,0.72559411]
["bitfinex","ETHUSD",1765122769978,0.5618,2983.2,2982.8,1.41367119]
["bitfinex","ETHUSD",1765122770183,0.5618,2983.2,2983.0,6.70465972]
["bitfinex","ETHUSD",1765122770640,0.5892,2983.1,2983.0,3.35232986]
["bitfinex","ETHUSD",1765122771043,1.079,2983.1,2983.0,3.35232986]
["bitfinex","ETHUSD",1765122771646,0.979,2983.1,2983.0,3.35232986]
["bitfinex","ETHUSD",1765122771848,0.4892,2983.1,2983.0,3.35232986]
["bitfinex","ETHUSD",1765122772379,0.1,2983.0,2982.9,3.35244115]
["bitfinex","ETHUSD",1765122772575,0.5531,2983.0,2982.9,3.35244115]
["bitfinex","ETHUSD",1765122772770,0.1,2983.4,2982.9,10.85418248]
["bitfinex","ETHUSD",1765122773096,0.4531,2983.0,2982.9,3.35244115]
["bitfinex","ETHUSD",1765122773578,0.9429,2983.0,2982.9,3.35244115]
["bitfinex","ETHUSD",1765122773780,0.4531,2983.0,2982.9,3.35244115]
["bitfinex","ETHUSD",1765122773990,0.18243775,2985.1,2983.1,3.53]
["bitfinex","ETHUSD",1765122774159,0.18243775,2985.1,2984.4,3.79936232]
["bitfinex","ETHUSD",1765122774358,0.18243775,2985.1,2984.4,9.21243918]
["bitfinex","ETHUSD",1765122774751,0.18243775,2985.1,2984.5,0.72559411]
["bitfinex","ETHUSD",1765122774950,0.003,2985.8,2985.3,0.2612]
["bitfinex","ETHUSD",1765122775156,0.003,2985.8,2985.7,4.86284884]
["bitfinex","ETHUSD",1765122775596,0.003,2985.8,2985.7,5.12404884]
["bitfinex","ETHUSD",1765122775899,0.4898,2986.6,2985.5,0.50799241]
["bitfinex","ETHUSD",1765122776099,0.1,2986.2,2985.4,0.72559411]
["bitfinex","ETHUSD",1765122776385,0.6453,2985.5,2985.3,0.72559411]
["bitfinex","ETHUSD",1765122776559,0.1922,2985.5,2985.3,0.72559411]
["bitfinex","ETHUSD",1765122776885,0.50799241,2986.6,2985.3,0.72559411]
["bitfinex","ETHUSD",1765122776886,0.1922,2985.9,2985.3,4.8899877]
["bitfinex","ETHUSD",1765122777253,0.1922,2985.9,2985.5,0.50799241]
["bitfinex","ETHUSD",1765122777481,0.1922,2985.9,2985.6,0.538]
["bitfinex","ETHUSD",1765122777684,0.1922,2985.9,2985.2,10.0495779]
["bitfinex","ETHUSD",1765122777685,0.4575,2985.4,2985.2,6.6997186]
["bitfinex","ETHUSD",1765122777885,0.1,2985.6,2985.2,6.6997186]
["bitfinex","ETHUSD",1765122778178,0.1,2985.7,2985.3,0.72559411]
["bitfinex","ETHUSD",1765122778382,0.1,2985.7,2985.4,6.69926976]
["bitfinex","ETHUSD",1765122778554,0.1,2985.4,2984.7,3.35040721]
["bitfinex","ETHUSD",1765122778749,0.4575,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1765122779179,0.9264,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1765122779970,0.2835,2985.6,2985.3,6.69949418]
["bitfinex","ETHUSD",1765122780173,0.4575,2985.3,2985.2,3.34984136]
["bitfinex","ETHUSD",1765122780372,0.4575,2985.3,2985.0,3.35007136]
["bitfinex","ETHUSD",1765122780373,0.5575,2985.3,2985.0,3.35007136]
["bitfinex","ETHUSD",1765122780658,0.1,2985.5,2985.0,10.58823886]
["bitfinex","ETHUSD",1765122780858,0.2835,2985.6,2985.0,12.05642839]
["bitfinex","ETHUSD",1765122781078,0.2835,2985.6,2985.0,8.70634464]
["bitfinex","ETHUSD",1765122781277,0.4575,2985.1,2985.0,3.35007136]
["bitfinex","ETHUSD",1765122781900,0.1,2984.9,2983.8,0.2612]
["bitfinex","ETHUSD",1765122782062,0.641,2983.9,2983.4,6.7037608]
["bitfinex","ETHUSD",1765122782402,0.4575,2983.5,2982.4,3.36806232]
["bitfinex","ETHUSD",1765122782706,0.1,2983.5,2982.9,0.72559411]
["bitfinex","ETHUSD",1765122782884,0.4689,2983.4,2982.9,0.72559411]
["bitfinex","ETHUSD",1765122783183,0.1,2983.3,2982.8,0.539]
["bitfinex","ETHUSD",1765122783578,0.1835,2982.9,2982.8,0.539]
["bitfinex","ETHUSD",1765122783885,0.4689,2983.2,2982.8,0.539]
["bitfinex","ETHUSD",1765122784090,0.4575,2982.9,2982.8,0.539]
["bitfinex","ETHUSD",1765122784389,0.1,2982.8,2982.2,10.05968745]
["bitfinex","ETHUSD",1765122784552,0.1,2982.8,2982.4,0.72559411]
["bitfinex","ETHUSD",1765122784883,0.1,2982.9,2982.3,4.42793106]
["bitfinex","ETHUSD",1765122785267,0.1,2983.0,2982.3,4.42793106]
["bitfinex","ETHUSD",1765122785468,0.1,2983.0,2982.4,0.72559411]
["bitfinex","ETHUSD",1765122785782,1.07689241,2983.1,2982.5,0.51535252]
["bitfinex","ETHUSD",1765122785983,1.07689241,2983.1,2982.3,0.72559411]
["bitfinex","ETHUSD",1765122785984,0.50799241,2982.7,2982.3,0.72559411]
["bitfinex","ETHUSD",1765122786209,0.1,2982.7,2982.3,0.72559411]
["bitfinex","ETHUSD",1765122786387,0.4575,2982.4,2981.6,6.89201492]
["bitfinex","ETHUSD",1765122786557,0.91349641,2983.5,2982.0,3.87605473]
["bitfinex","ETHUSD",1765122786558,0.1,2982.9,2982.0,3.87605473]
["bitfinex","ETHUSD",1765122786753,0.1,2982.6,2982.1,0.72559411]
["bitfinex","ETHUSD",1765122786975,0.50799241,2982.5,2981.7,6.70758292]
["bitfinex","ETHUSD",1765122787187,0.1,2982.4,2981.7,6.70758292]
["bitfinex","ETHUSD",1765122787388,0.1,2982.3,2981.8,0.72559411]
["bitfinex","ETHUSD",1765122787756,0.5689,2982.3,2981.8,0.72559411]
["bitfinex","ETHUSD",1765122788085,0.1,2982.4,2981.8,2.19499719]
["bitfinex","ETHUSD",1765122788386,0.5689,2982.9,2982.2,10.05968745]
["bitfinex","ETHUSD",1765122788691,0.5689,2982.9,2982.2,10.59868745]
["bitfinex","ETHUSD",1765122788889,0.5689,2982.9,2982.3,0.72559411]
["bitfinex","ETHUSD",1765122789383,0.5689,2982.9,2982.3,1.85802227]
["bitfinex","ETHUSD",1765122790494,0.4689,2982.9,2982.4,6.70600858]
["bitfinex","ETHUSD",1765122790697,0.1,2983.0,2982.4,13.42707519]
["bitfinex","ETHUSD",1765122791000,0.1,2983.1,2982.4,13.42707519]
["bitfinex","ETHUSD",1765122791864,0.50799241,2983.0,2982.4,13.42707519]
["bitfinex","ETHUSD",1765122792071,0.5689,2983.1,2982.4,13.42707519]
["bitfinex","ETHUSD",1765122792301,0.5689,2983.1,2982.5,1.10852011]
["bitfinex","ETHUSD",1765122792498,0.5689,2983.1,2982.6,10.05833835]
["bitfinex","ETHUSD",1765122792869,0.4689,2983.1,2982.6,10.05833835]
["bitfinex","ETHUSD",1765122793598,0.4689,2983.1,2982.6,6.7055589]
["bitfinex","ETHUSD",1765122793901,0.1,2983.0,2982.6,6.7055589]
["bitfinex","ETHUSD",1765122794283,0.5689,2983.0,2982.6,6.7055589]
["bitfinex","ETHUSD",1765122794602,0.5689,2983.0,2982.6,11.51183658]
["bitfinex","ETHUSD",1765122795005,0.4575,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1765122795201,0.1,2983.3,2982.6,10.78393246]
["bitfinex","ETHUSD",1765122795385,0.1,2983.3,2982.7,0.72559411]
["bitfinex","ETHUSD",1765122796082,0.1,2983.2,2982.7,0.72559411]
["bitfinex","ETHUSD",1765122796601,0.1,2983.2,2982.8,3.90706232]
["bitfinex","ETHUSD",1765122796775,0.1,2983.4,2982.9,0.51406488]
["bitfinex","ETHUSD",1765122796977,0.1,2983.5,2983.0,6.70465972]
["bitfinex","ETHUSD",1765122797379,0.4689,2983.4,2983.0,10.05698958]
["bitfinex","ETHUSD",1765122800306,0.1,2983.6,2983.1,0.72559411]
["bitfinex","ETHUSD",1765122800678,0.1,2983.8,2983.2,0.539]
["bitfinex","ETHUSD",1765122801279,0.5552,2983.3,2983.1,1.26459411]
["bitfinex","ETHUSD",1765122801576,0.4552,2983.2,2983.1,1.26459411]
["bitfinex","ETHUSD",1765122801796,0.1,2983.0,2982.1,13.41328434]
["bitfinex","ETHUSD",1765122802107,0.1,2982.8,2982.2,0.539]
["bitfinex","ETHUSD",1765122802508,0.1,2982.8,2982.2,1.26459411]
["bitfinex","ETHUSD",1765122802695,0.5581,2982.8,2982.2,0.539]
["bitfinex","ETHUSD",1765122803076,0.1,2982.8,2982.2,1.26459411]
["bitfinex","ETHUSD",1765122803280,0.4581,2983.1,2982.2,1.26459411]
["bitfinex","ETHUSD",1765122803281,0.1,2982.9,2982.2,1.26459411]
["bitfinex","ETHUSD",1765122803493,0.1,2982.9,2982.2,2.91731404]
["bitfinex","ETHUSD",1765122804110,0.5581,2983.5,2982.8,0.98679411]
["bitfinex","ETHUSD",1765122804279,0.1,2983.5,2983.0,0.50799241]
["bitfinex","ETHUSD",1765122804684,0.1,2983.7,2983.0,0.50799241]
["bitfinex","ETHUSD",1765122806115,0.101,2984.3,2983.6,0.2612]
["bitfinex","ETHUSD",1765122806313,0.4581,2984.2,2983.6,0.72559411]
["bitfinex","ETHUSD",1765122806481,0.101,2984.3,2983.7,0.539]
["bitfinex","ETHUSD",1765122806683,0.001,2984.3,2983.7,1.00226564]
["bitfinex","ETHUSD",1765122807511,0.001,2984.3,2984.2,0.2612]
["bitfinex","ETHUSD",1765122807705,0.001,2984.3,2984.2,0.539]
["bitfinex","ETHUSD",1765122808415,0.001,2984.3,2984.2,4.61557594]
["bitfinex","ETHUSD",1765122809187,0.001,2984.3,2984.2,4.87677594]
["bitfinex","ETHUSD",1765122809397,0.001,2984.3,2984.2,5.69481274]
["bitfinex","ETHUSD",1765122809598,0.001,2984.3,2984.2,4.95016274]
["bitfinex","ETHUSD",1765122809821,0.001,2984.3,2984.2,4.07657594]
["bitfinex","ETHUSD",1765122811526,1.0143,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1765122811904,0.1,2984.2,2984.1,3.35105591]
["bitfinex","ETHUSD",1765122812100,0.5581,2984.2,2984.1,3.35105591]
["bitfinex","ETHUSD",1765122812330,1.0133,2984.2,2984.1,3.35105591]
["bitfinex","ETHUSD",1765122812787,1.0133,2984.2,2983.5,10.05530415]
["bitfinex","ETHUSD",1765122813250,0.001,2984.3,2983.5,10.05530415]
["bitfinex","ETHUSD",1765122813251,0.101,2984.3,2984.1,0.2612]
["bitfinex","ETHUSD",1765122813389,0.1,2985.2,2984.2,1.52579411]
["bitfinex","ETHUSD",1765122813588,0.1,2985.2,2984.8,0.72559411]
["bitfinex","ETHUSD",1765122814085,0.1,2985.5,2984.8,0.72559411]
["bitfinex","ETHUSD",1765122814688,0.4581,2985.4,2984.9,10.05058794]
["bitfinex","ETHUSD",1765122815005,0.1,2985.2,2984.9,10.05058794]
["bitfinex","ETHUSD",1765122815213,0.4552,2985.0,2984.9,4.07579009]
["bitfinex","ETHUSD",1765122815431,0.5552,2985.0,2984.9,4.07579009]
["bitfinex","ETHUSD",1765122815589,0.9133,2985.0,2984.8,3.35028788]
["bitfinex","ETHUSD",1765122815790,0.156,2984.9,2983.8,3.87605473]
["bitfinex","ETHUSD",1765122815990,0.1,2984.7,2984.0,0.50799241]
["bitfinex","ETHUSD",1765122816290,0.4581,2984.8,2983.9,6.70263748]
["bitfinex","ETHUSD",1765122816598,0.5552,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1765122816813,0.5552,2984.0,2983.8,4.07702517]
["bitfinex","ETHUSD",1765122816814,1.0133,2984.0,2983.8,4.07702517]
["bitfinex","ETHUSD",1765122817115,13.72619885,2984.9,2983.8,4.07702517]
["bitfinex","ETHUSD",1765122817116,0.7512,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1765122817436,0.1,2983.6,2982.6,3.36806232]
["bitfinex","ETHUSD",1765122817642,0.1,2983.5,2982.9,10.05727818]
["bitfinex","ETHUSD",1765122817994,0.1,2983.5,2983.0,3.36806232]
["bitfinex","ETHUSD",1765122818194,0.1,2983.6,2983.1,0.72559411]
["bitfinex","ETHUSD",1765122818397,0.4581,2983.8,2983.1,0.81669411]
["bitfinex","ETHUSD",1765122818702,0.1,2984.1,2983.5,10.05530415]
["bitfinex","ETHUSD",1765122818906,0.60799241,2984.1,2983.5,10.05530415]
["bitfinex","ETHUSD",1765122819208,0.50799241,2984.4,2983.8,3.36806232]
["bitfinex","ETHUSD",1765122819420,0.50799241,2984.5,2983.8,3.36806232]
["bitfinex","ETHUSD",1765122819731,0.50799241,2984.5,2983.9,0.539]
["bitfinex","ETHUSD",1765122819958,0.60799241,2984.5,2983.9,0.539]
["bitfinex","ETHUSD",1765122820092,0.4581,2984.6,2983.9,0.539]
["bitfinex","ETHUSD",1765122820296,0.1,2984.7,2983.9,0.92970623]
["bitfinex","ETHUSD",1765122820487,0.1,2984.7,2983.9,1.43769864]
["bitfinex","ETHUSD",1765122820693,0.1,2984.7,2984.0,10.05361929]
["bitfinex","ETHUSD",1765122821719,0.96609241,2984.8,2984.0,10.05361929]
["bitfinex","ETHUSD",1765122821720,0.72559411,2985.3,2984.7,13.66288188]
["bitfinex","ETHUSD",1765122821940,0.4591,2987.0,2985.4,0.72559411]
["bitfinex","ETHUSD",1765122822093,0.1,2986.2,2986.0,0.72559411]
["bitfinex","ETHUSD",1765122822298,0.4581,2986.5,2985.8,0.541]
["bitfinex","ETHUSD",1765122822505,0.1,2986.1,2985.8,0.541]
["bitfinex","ETHUSD",1765122822706,0.1,2986.7,2985.8,1.26659411]
["bitfinex","ETHUSD",1765122822995,0.1,2986.8,2985.9,0.38760547]
["bitfinex","ETHUSD",1765122823200,0.001,2987.0,2986.3,0.72559411]
["bitfinex","ETHUSD",1765122823501,0.001,2987.0,2986.9,0.2612]
["bitfinex","ETHUSD",1765122823700,0.001,2987.0,2986.9,0.8022]
["bitfinex","ETHUSD",1765122823906,0.001,2987.0,2986.9,4.87574683]
["bitfinex","ETHUSD",1765122824129,0.001,2987.0,2986.9,3.88895272]
["bitfinex","ETHUSD",1765122824334,0.1,2988.1,2986.9,15.18080499]
["bitfinex","ETHUSD",1765122824529,0.1931,2987.9,2987.2,3.47617924]
["bitfinex","ETHUSD",1765122824733,0.1931,2987.9,2987.3,0.542]
["bitfinex","ETHUSD",1765122825034,0.1,2987.5,2987.0,0.72559411]
["bitfinex","ETHUSD",1765122825239,0.1,2987.5,2986.9,6.69590544]
["bitfinex","ETHUSD",1765122825537,0.4552,2987.0,2986.9,4.07354683]
["bitfinex","ETHUSD",1765122825905,0.1,2986.9,2986.8,3.34801985]
["bitfinex","ETHUSD",1765122826100,0.2931,2986.9,2986.8,3.34801985]
["bitfinex","ETHUSD",1765122826346,0.2931,2986.9,2986.8,3.89001985]
["bitfinex","ETHUSD",1765122826505,0.1931,2986.9,2986.8,3.89001985]
["bitfinex","ETHUSD",1765122827333,0.1,2987.5,2987.0,6.69568128]
["bitfinex","ETHUSD",1765122827559,0.1,2987.2,2987.0,3.88984064]
["bitfinex","ETHUSD",1765122827706,0.1,2986.9,2986.1,3.47617924]
["bitfinex","ETHUSD",1765122827907,0.1931,2986.8,2986.2,11.31380667]
["bitfinex","ETHUSD",1765122828125,0.1931,2986.8,2986.2,7.42306915]
["bitfinex","ETHUSD",1765122828330,0.1931,2986.8,2986.3,0.542]
["bitfinex","ETHUSD",1765122829246,0.1,2987.6,2986.7,0.72559411]
["bitfinex","ETHUSD",1765122829404,0.1,2987.7,2986.8,0.542]
["bitfinex","ETHUSD",1765122829740,0.1931,2986.8,2986.7,0.542]
["bitfinex","ETHUSD",1765122830035,0.1931,2986.8,2986.7,3.34817691]
["bitfinex","ETHUSD",1765122830237,0.2931,2986.8,2986.7,3.89017691]
["bitfinex","ETHUSD",1765122830534,0.1931,2986.8,2986.7,3.89017691]
["bitfinex","ETHUSD",1765122830714,0.2931,2986.8,2986.7,3.34817691]
["bitfinex","ETHUSD",1765122830918,0.7901,2986.8,2986.7,3.34817691]
["bitfinex","ETHUSD",1765122831121,1.2532,2986.8,2986.7,3.89017691]
["bitfinex","ETHUSD",1765122831536,1.2532,2986.8,2986.7,3.34817691]
["bitfinex","ETHUSD",1765122831749,1.2532,2986.8,2986.7,3.89017691]
["bitfinex","ETHUSD",1765122832049,1.2532,2986.8,2986.7,3.34817691]
["bitfinex","ETHUSD",1765122832349,1.2532,2986.8,2986.5,3.34839584]
["bitfinex","ETHUSD",1765122832350,0.1,2986.6,2986.5,3.34839584]
["bitfinex","ETHUSD",1765122832539,0.597,2986.7,2986.5,3.34839584]
["bitfinex","ETHUSD",1765122832739,0.1,2987.1,2986.5,6.69679697]
["bitfinex","ETHUSD",1765122832942,0.4631,2987.3,2986.6,0.72559411]
["bitfinex","ETHUSD",1765122832943,0.1,2986.9,2986.6,0.72559411]
["bitfinex","ETHUSD",1765122833138,0.1,2987.1,2986.7,0.542]
["bitfinex","ETHUSD",1765122833340,0.2856,2986.8,2986.6,0.72559411]
["bitfinex","ETHUSD",1765122833544,0.1,2986.7,2986.6,0.72559411]
["bitfinex","ETHUSD",1765122833718,0.1856,2986.8,2986.6,0.72559411]
["bitfinex","ETHUSD",1765122833922,0.1,2987.1,2986.7,6.69635382]
["bitfinex","ETHUSD",1765122834119,0.1931,2987.9,2986.7,10.04453073]
["bitfinex","ETHUSD",1765122834350,0.1,2987.4,2986.8,0.72559411]
["bitfinex","ETHUSD",1765122834649,0.1,2987.4,2986.8,1.26759411]
["bitfinex","ETHUSD",1765122835852,0.1,2987.4,2987.0,0.50799241]
["bitfinex","ETHUSD",1765122836057,0.1,2987.4,2987.1,6.69545712]
["bitfinex","ETHUSD",1765122836239,0.4522,2987.3,2987.1,7.23745712]
["bitfinex","ETHUSD",1765122836440,0.1,2987.2,2987.1,3.88972856]
["bitfinex","ETHUSD",1765122836642,0.1,2987.3,2987.1,3.88972856]
["bitfinex","ETHUSD",1765122836846,0.4522,2987.8,2987.1,3.88972856]
["bitfinex","ETHUSD",1765122837153,0.4522,2987.8,2987.1,6.69545712]
["bitfinex","ETHUSD",1765122837459,0.7351,2988.3,2987.1,6.69545712]
["bitfinex","ETHUSD",1765122837460,0.00501865,2989.0,2987.7,3.56727924]
["bitfinex","ETHUSD",1765122837624,0.00501865,2989.0,2988.9,3.47617924]
["bitfinex","ETHUSD",1765122837820,0.00501865,2989.0,2988.9,4.74777335]
["bitfinex","ETHUSD",1765122838040,0.00501865,2989.0,2988.9,4.61730657]
["bitfinex","ETHUSD",1765122838224,1e-08,2989.0,2988.9,4.87750657]
["bitfinex","ETHUSD",1765122838451,1e-08,2989.0,2988.9,5.69984194]
["bitfinex","ETHUSD",1765122838872,1e-08,2989.0,2988.9,8.63002118]
["bitfinex","ETHUSD",1765122839185,1e-08,2989.0,2988.9,4.07130657]
["bitfinex","ETHUSD",1765122839396,0.1,2990.7,2989.0,0.72559411]
["bitfinex","ETHUSD",1765122839578,0.1,2990.4,2989.5,0.72559411]
["bitfinex","ETHUSD",1765122839886,0.1,2990.2,2989.6,6.68985816]
["bitfinex","ETHUSD",1765122840089,0.1,2990.2,2989.7,0.547]
["bitfinex","ETHUSD",1765122840291,0.1,2990.7,2989.7,0.72559411]
["bitfinex","ETHUSD",1765122840497,0.1986,2990.9,2989.7,0.72559411]
["bitfinex","ETHUSD",1765122840657,0.4522,2990.8,2989.8,0.547]
["bitfinex","ETHUSD",1765122840859,0.4522,2991.9,2990.0,0.72559411]
["bitfinex","ETHUSD",1765122841163,0.4522,2992.6,2991.1,0.72559411]
["bitfinex","ETHUSD",1765122841458,0.4522,2992.6,2991.6,0.72559411]
["bitfinex","ETHUSD",1765122841459,0.1,2992.5,2991.6,0.72559411]
["bitfinex","ETHUSD",1765122841689,0.1,2992.5,2991.6,0.548]
["bitfinex","ETHUSD",1765122841900,0.2986,2991.7,2991.4,3.34291636]
["bitfinex","ETHUSD",1765122842175,0.1,2992.6,2991.5,0.72559411]
["bitfinex","ETHUSD",1765122842595,3.52123023,2993.2,2991.5,0.72559411]
["bitfinex","ETHUSD",1765122842596,0.1986,2992.9,2991.5,0.72559411]
["bitfinex","ETHUSD",1765122842796,0.1986,2992.9,2991.5,1.27459411]
["bitfinex","ETHUSD",1765122842797,0.1,2992.7,2991.5,1.27459411]
["bitfinex","ETHUSD",1765122842998,0.1986,2992.9,2991.6,3.73637924]
["bitfinex","ETHUSD",1765122843201,1.1012,2992.8,2991.4,10.02874908]
["bitfinex","ETHUSD",1765122843506,0.1,2992.4,2991.5,0.72559411]
["bitfinex","ETHUSD",1765122843709,0.1,2992.4,2991.5,1.27459411]
["bitfinex","ETHUSD",1765122844010,6.87661928,2994.9,2993.1,0.1691]
["bitfinex","ETHUSD",1765122844214,6.87661928,2994.9,2993.2,0.55180614]
["bitfinex","ETHUSD",1765122844215,0.0992,2994.3,2993.2,0.55180614]
["bitfinex","ETHUSD",1765122844503,0.0992,2994.1,2992.9,0.551]
["bitfinex","ETHUSD",1765122844667,1.0042,2994.7,2992.9,0.552]
["bitfinex","ETHUSD",1765122844866,0.0992,2993.9,2992.9,0.552]
["bitfinex","ETHUSD",1765122845068,0.0992,2994.0,2992.9,0.552]
["bitfinex","ETHUSD",1765122845380,15.0,2995.0,2993.8,0.72559411]
["bitfinex","ETHUSD",1765122845579,15.0,2995.0,2993.9,0.553]
["bitfinex","ETHUSD",1765122845824,15.0,2995.0,2994.2,3.47617924]
["bitfinex","ETHUSD",1765122845981,15.0,2995.0,2994.9,4.15570375]
["bitfinex","ETHUSD",1765122846349,0.1986,2996.2,2994.9,10.10812892]
["bitfinex","ETHUSD",1765122846600,0.5514,2996.0,2995.0,0.72559411]
["bitfinex","ETHUSD",1765122846902,0.4522,2996.0,2995.0,0.72559411]
["bitfinex","ETHUSD",1765122847266,0.0992,2996.9,2995.3,0.405504]
["bitfinex","ETHUSD",1765122847475,0.1986,2997.3,2995.7,1.13109811]
["bitfinex","ETHUSD",1765122847669,0.17942854,2999.0,2997.4,0.1691]
["bitfinex","ETHUSD",1765122847968,0.17942854,2999.0,2997.8,10.00733871]
["bitfinex","ETHUSD",1765122847969,0.6508,2998.9,2997.8,10.00733871]
["bitfinex","ETHUSD",1765122848199,0.1,2998.9,2998.1,3.49832459]
["bitfinex","ETHUSD",1765122848369,0.00502359,2999.0,2998.7,0.72559411]
["bitfinex","ETHUSD",1765122848564,0.00502359,2999.0,2998.9,0.0911]
["bitfinex","ETHUSD",1765122848764,0.00502359,2999.0,2998.9,1.05276347]
["bitfinex","ETHUSD",1765122848972,0.00502359,2999.0,2998.9,0.64725947]
["bitfinex","ETHUSD",1765122849186,0.00502359,2999.0,2997.8,3.33577957]
["bitfinex","ETHUSD",1765122849187,3.7916684,2999.0,2997.8,3.33577957]
["bitfinex","ETHUSD",1765122849399,3.7916684,2999.0,2997.7,6.67178168]
["bitfinex","ETHUSD",1765122849400,0.0008,2998.8,2997.7,6.67178168]
["bitfinex","ETHUSD",1765122849600,0.1,2998.6,2997.8,0.72559411]
["bitfinex","ETHUSD",1765122849801,0.1,2998.3,2997.5,0.72559411]
["bitfinex","ETHUSD",1765122849999,0.1,2998.3,2996.6,0.50799241]
["bitfinex","ETHUSD",1765122850000,0.1,2997.8,2996.6,4.006317]
["bitfinex","ETHUSD",1765122850211,0.1,2997.8,2996.9,3.33668414]
["bitfinex","ETHUSD",1765122850379,0.1,2997.8,2996.2,3.49832459]
["bitfinex","ETHUSD",1765122850380,0.1,2997.5,2997.0,3.33667]
["bitfinex","ETHUSD",1765122850712,0.4522,2997.5,2996.0,0.50799241]
["bitfinex","ETHUSD",1765122850888,0.4522,2997.5,2996.1,0.559]
["bitfinex","ETHUSD",1765122851088,0.4522,2997.5,2995.6,3.49832459]
["bitfinex","ETHUSD",1765122851399,0.4522,2997.5,2995.7,6.67623592]
["bitfinex","ETHUSD",1765122851603,0.1,2997.0,2995.7,7.23523592]
["bitfinex","ETHUSD",1765122851781,0.1,2997.1,2995.2,0.0911]
["bitfinex","ETHUSD",1765122851981,0.559,2997.4,2995.4,3.49832459]
["bitfinex","ETHUSD",1765122851982,0.4522,2997.4,2995.4,3.49832459]
["bitfinex","ETHUSD",1765122852183,0.1,2996.3,2995.3,3.33846146]
["bitfinex","ETHUSD",1765122852382,0.559,2997.0,2995.3,6.6770252]
["bitfinex","ETHUSD",1765122852698,0.1,2996.0,2995.2,3.33857076]
["bitfinex","ETHUSD",1765122852898,0.1,2995.3,2994.9,3.84698771]
["bitfinex","ETHUSD",1765122853234,0.405504,2996.8,2994.9,3.84693277]
["bitfinex","ETHUSD",1765122853235,0.559,2996.1,2994.9,3.84693277]
["bitfinex","ETHUSD",1765122853385,0.559,2996.2,2995.2,6.67734836]
["bitfinex","ETHUSD",1765122853585,0.1986,2996.9,2995.3,0.59909241]
["bitfinex","ETHUSD",1765122853586,0.1,2996.3,2995.3,0.59909241]
["bitfinex","ETHUSD",1765122853781,0.4522,2996.4,2995.3,0.81669411]
["bitfinex","ETHUSD",1765122853985,0.1,2996.5,2995.5,0.72559411]
["bitfinex","ETHUSD",1765122854186,0.559,2996.8,2995.6,0.56]
["bitfinex","ETHUSD",1765122854426,0.1,2996.3,2995.5,0.72559411]
["bitfinex","ETHUSD",1765122854625,0.1,2997.2,2996.7,0.1008]
["bitfinex","ETHUSD",1765122854911,0.5522,2997.7,2996.5,0.56]
["bitfinex","ETHUSD",1765122855098,0.1,2997.4,2996.5,0.56]
["bitfinex","ETHUSD",1765122855305,0.4522,2997.7,2995.6,3.49832459]
["bitfinex","ETHUSD",1765122855622,0.1986,2995.7,2994.7,0.72559411]
["bitfinex","ETHUSD",1765122855782,0.1986,2994.8,2994.7,0.72559411]
["bitfinex","ETHUSD",1765122855987,0.1,2994.4,2993.1,3.49832459]
["bitfinex","ETHUSD",1765122856282,0.1986,2995.1,2993.3,3.34079444]
["bitfinex","ETHUSD",1765122856504,0.1986,2995.1,2993.3,6.68158888]
["bitfinex","ETHUSD",1765122856505,0.1,2994.9,2993.3,6.68158888]
["bitfinex","ETHUSD",1765122856711,0.1,2994.1,2992.5,3.59912459]
["bitfinex","ETHUSD",1765122856892,0.35372935,2995.0,2993.2,6.6817521]
["bitfinex","ETHUSD",1765122856893,0.1,2994.3,2993.2,6.6817521]
["bitfinex","ETHUSD",1765122857101,1.32969811,2995.1,2993.2,6.6817521]
["bitfinex","ETHUSD",1765122857102,0.2986,2995.1,2994.2,0.50799241]
["bitfinex","ETHUSD",1765122857315,3.5367764,2995.7,2994.2,0.95942335]
["bitfinex","ETHUSD",1765122857316,0.1,2995.2,2994.2,0.95942335]
["bitfinex","ETHUSD",1765122857529,0.1,2996.0,2994.8,0.50799241]
["bitfinex","ETHUSD",1765122857730,0.4522,2995.9,2994.3,0.39439678]
["bitfinex","ETHUSD",1765122857898,0.4522,2996.7,2995.3,0.72559411]
["bitfinex","ETHUSD",1765122858096,0.4522,2996.7,2995.6,0.72559411]
["bitfinex","ETHUSD",1765122858294,0.5522,2996.7,2995.6,0.72559411]
["bitfinex","ETHUSD",1765122858529,0.1,2997.0,2995.7,0.562]
["bitfinex","ETHUSD",1765122858685,0.1,2996.7,2995.7,0.562]
["bitfinex","ETHUSD",1765122859085,0.562,2997.2,2995.6,0.72559411]
["bitfinex","ETHUSD",1765122859331,0.1986,2995.7,2994.6,0.50799241]
["bitfinex","ETHUSD",1765122859526,0.1,2995.4,2994.6,0.50799241]
["bitfinex","ETHUSD",1765122859690,0.1,2995.4,2994.8,3.33910336]
["bitfinex","ETHUSD",1765122860020,0.1,2995.4,2994.2,6.67948755]
["bitfinex","ETHUSD",1765122860021,0.1,2995.2,2994.2,6.67948755]
["bitfinex","ETHUSD",1765122860189,0.4522,2996.1,2994.9,3.49832459]
["bitfinex","ETHUSD",1765122860516,0.4522,2996.1,2994.7,0.562]
["bitfinex","ETHUSD",1765122860517,0.1,2995.9,2994.7,0.562]
["bitfinex","ETHUSD",1765122860815,0.1,2995.8,2994.7,0.562]
["bitfinex","ETHUSD",1765122861114,0.4633,2995.9,2994.2,6.67948755]
["bitfinex","ETHUSD",1765122861115,0.562,2995.7,2994.2,6.67948755]
["bitfinex","ETHUSD",1765122861322,0.1,2995.5,2994.4,3.49832459]
["bitfinex","ETHUSD",1765122861522,0.1,2995.7,2994.4,3.49832459]
["bitfinex","ETHUSD",1765122861721,0.4633,2995.8,2994.5,0.72559411]
["bitfinex","ETHUSD",1765122861909,0.562,2996.0,2995.0,0.72559411]
["bitfinex","ETHUSD",1765122862107,0.562,2996.0,2995.1,10.01636004]
["bitfinex","ETHUSD",1765122862309,0.405504,2995.8,2994.8,3.339121]
["bitfinex","ETHUSD",1765122862621,0.405504,2995.8,2994.0,0.1691]
["bitfinex","ETHUSD",1765122862924,0.405504,2995.8,2994.2,0.72559411]
["bitfinex","ETHUSD",1765122863140,0.1,2996.0,2994.7,0.72559411]
["bitfinex","ETHUSD",1765122863304,0.6619,2996.2,2994.8,0.563]
["bitfinex","ETHUSD",1765122863492,0.7619,2996.2,2994.8,0.924]
["bitfinex","ETHUSD",1765122863694,0.6619,2996.2,2994.8,0.924]
["bitfinex","ETHUSD",1765122864118,0.1,2995.6,2993.9,0.72559411]
["bitfinex","ETHUSD",1765122864331,0.4633,2996.1,2994.9,3.33898313]
["bitfinex","ETHUSD",1765122864332,0.1,2995.5,2994.9,3.33898313]
["bitfinex","ETHUSD",1765122864646,0.405504,2995.6,2993.1,0.361]
["bitfinex","ETHUSD",1765122864930,0.1825,2994.8,2993.8,6.6803914]
["bitfinex","ETHUSD",1765122865146,0.2825,2994.8,2994.1,0.50799241]
["bitfinex","ETHUSD",1765122865359,0.1,2994.7,2993.9,1.23358652]
["bitfinex","ETHUSD",1765122865565,0.1,2994.4,2993.9,1.23358652]
["bitfinex","ETHUSD",1765122865719,0.1,2994.7,2993.8,3.34015492]
["bitfinex","ETHUSD",1765122865915,0.6458,2994.8,2993.2,3.49832459]
["bitfinex","ETHUSD",1765122865916,0.1,2994.1,2993.7,3.34233785]
["bitfinex","ETHUSD",1765122866217,0.1,2994.4,2993.7,0.002]
["bitfinex","ETHUSD",1765122866526,3.33866677,2995.3,2993.7,0.002]
["bitfinex","ETHUSD",1765122866527,0.1,2995.0,2994.2,0.50799241]
["bitfinex","ETHUSD",1765122866730,0.1825,2995.2,2994.4,0.50799241]
["bitfinex","ETHUSD",1765122866731,0.6458,2995.2,2994.4,0.50799241]
["bitfinex","ETHUSD",1765122867045,0.1,2995.6,2994.4,0.72559411]
["bitfinex","ETHUSD",1765122867240,0.1,2995.5,2994.4,0.72559411]
["bitfinex","ETHUSD",1765122867553,0.1,2995.6,2994.4,0.72559411]
["bitfinex","ETHUSD",1765122867852,0.1,2994.9,2994.0,0.50799241]
["bitfinex","ETHUSD",1765122868035,0.1,2994.9,2993.8,0.89469411]
["bitfinex","ETHUSD",1765122868238,0.1,2994.2,2993.7,0.002]
["bitfinex","ETHUSD",1765122868439,0.1,2994.2,2993.9,3.34012492]
["bitfinex","ETHUSD",1765122868619,0.1,2994.0,2993.8,3.34023214]
["bitfinex","ETHUSD",1765122868820,0.4633,2994.7,2993.8,6.68046862]
["bitfinex","ETHUSD",1765122869040,0.1825,2994.8,2993.9,0.72559411]
["bitfinex","ETHUSD",1765122869227,0.1,2995.4,2994.7,0.1691]
["bitfinex","ETHUSD",1765122869530,0.1,2995.9,2994.7,0.1691]
["bitfinex","ETHUSD",1765122869727,0.1,2995.5,2994.5,0.72559411]
["bitfinex","ETHUSD",1765122870017,0.5633,2996.0,2994.4,0.72559411]
["bitfinex","ETHUSD",1765122870237,0.1,2995.8,2994.9,0.50799241]
["bitfinex","ETHUSD",1765122870551,0.50799241,2995.7,2994.7,0.50799241]
["bitfinex","ETHUSD",1765122870721,0.50799241,2995.9,2994.6,0.72559411]
["bitfinex","ETHUSD",1765122870722,0.1,2995.5,2994.6,0.72559411]
["bitfinex","ETHUSD",1765122870917,0.4633,2995.8,2994.6,4.2239187]
["bitfinex","ETHUSD",1765122871117,0.1,2996.1,2995.4,0.50799241]
["bitfinex","ETHUSD",1765122871342,0.1986,2996.2,2995.2,0.72559411]
["bitfinex","ETHUSD",1765122871533,0.1986,2996.2,2995.3,0.0911]
["bitfinex","ETHUSD",1765122871728,0.1,2996.0,2995.3,0.0911]
["bitfinex","ETHUSD",1765122872024,0.1986,2996.2,2994.9,0.50799241]
["bitfinex","ETHUSD",1765122872025,0.1,2995.9,2994.9,0.50799241]
["bitfinex","ETHUSD",1765122872224,0.1,2995.9,2995.0,6.67779632]
["bitfinex","ETHUSD",1765122872431,0.1,2995.7,2995.0,6.67779632]
["bitfinex","ETHUSD",1765122872749,0.1,2995.7,2995.0,10.01669448]
["bitfinex","ETHUSD",1765122873047,0.4633,2995.7,2995.0,6.67779632]
["bitfinex","ETHUSD",1765122873224,0.1,2995.2,2995.0,3.33889816]
["bitfinex","ETHUSD",1765122873425,0.4633,2995.7,2995.0,6.67779632]
["bitfinex","ETHUSD",1765122873651,0.7619,2996.2,2995.1,0.50799241]
["bitfinex","ETHUSD",1765122873847,0.1,2996.0,2995.1,1.23358652]
["bitfinex","ETHUSD",1765122874040,0.4633,2996.1,2995.1,1.23358652]
["bitfinex","ETHUSD",1765122874241,0.6458,2996.9,2995.4,3.49832459]
["bitfinex","ETHUSD",1765122874549,0.4633,2997.7,2996.0,0.72559411]
["bitfinex","ETHUSD",1765122874737,0.1,2997.4,2996.0,1.28959411]
["bitfinex","ETHUSD",1765122874938,0.4633,2997.7,2996.4,3.49832459]
["bitfinex","ETHUSD",1765122875139,0.6619,2998.1,2997.0,0.72559411]
["bitfinex","ETHUSD",1765122875448,0.6619,2998.1,2997.0,1.28959411]
["bitfinex","ETHUSD",1765122875628,0.2825,2998.3,2997.1,3.59912459]
["bitfinex","ETHUSD",1765122875953,0.2825,2998.3,2996.0,0.405504]
["bitfinex","ETHUSD",1765122875954,0.1,2997.8,2996.8,0.1008]
["bitfinex","ETHUSD",1765122876119,0.563,2997.8,2996.4,6.67467626]
["bitfinex","ETHUSD",1765122876319,7.13508168,2997.7,2996.4,3.33733813]
["bitfinex","ETHUSD",1765122876519,0.1825,2996.5,2996.3,3.33744761]
["bitfinex","ETHUSD",1765122877251,0.1,2996.4,2996.3,3.33744104]
["bitfinex","ETHUSD",1765122877559,0.6458,2996.5,2996.0,3.3377711]
["bitfinex","ETHUSD",1765122877771,0.1,2996.8,2996.3,3.33743854]
["bitfinex","ETHUSD",1765122877920,0.1,2996.4,2996.0,3.33776831]
["bitfinex","ETHUSD",1765122878118,0.1825,2996.9,2995.8,4.06360065]
["bitfinex","ETHUSD",1765122878325,3.33589084,2997.7,2995.8,4.06360065]
["bitfinex","ETHUSD",1765122878326,0.1825,2998.3,2996.8,0.82639411]
["bitfinex","ETHUSD",1765122878530,0.97129241,2998.7,2997.2,3.49832459]
["bitfinex","ETHUSD",1765122878531,0.1825,2998.4,2997.2,3.49832459]
["bitfinex","ETHUSD",1765122878736,0.1,2998.3,2997.3,0.564]
["bitfinex","ETHUSD",1765122878930,0.1825,2998.4,2997.3,0.564]
["bitfinex","ETHUSD",1765122879221,0.50799241,2998.3,2997.1,0.564]
["bitfinex","ETHUSD",1765122879620,0.1,2998.0,2996.8,0.82639411]
["bitfinex","ETHUSD",1765122879930,0.1825,2998.4,2997.2,3.49832459]
["bitfinex","ETHUSD",1765122880120,0.1,2998.3,2997.2,3.49832459]
["bitfinex","ETHUSD",1765122880327,0.4633,2998.3,2997.3,10.00900809]
["bitfinex","ETHUSD",1765122880526,0.1,2998.0,2997.3,10.00900809]
["bitfinex","ETHUSD",1765122881050,0.4633,2998.3,2997.4,0.50799241]
["bitfinex","ETHUSD",1765122881254,0.564,2998.8,2997.7,3.49832459]
["bitfinex","ETHUSD",1765122881255,0.1,2998.6,2997.7,3.49832459]
["bitfinex","ETHUSD",1765122881453,0.1825,2998.5,2997.4,2.96875263]
["bitfinex","ETHUSD",1765122881853,0.1,2998.3,2997.4,2.96875263]
["bitfinex","ETHUSD",1765122882227,0.001,2999.8,2998.4,0.72559411]
["bitfinex","ETHUSD",1765122882545,0.001,2999.8,2999.1,0.405504]
["bitfinex","ETHUSD",1765122882749,0.1825,3001.4,2999.7,3.49832459]
["bitfinex","ETHUSD",1765122883058,0.1825,3000.7,2999.8,0.564]
["bitfinex","ETHUSD",1765122883245,0.6458,3001.4,2999.9,0.361]
["bitfinex","ETHUSD",1765122883434,1e-08,3000.0,2999.9,0.361]
["bitfinex","ETHUSD",1765122883755,0.01598082,3001.5,2999.9,0.87589187]
["bitfinex","ETHUSD",1765122884122,0.1,3001.4,3000.0,0.361]
["bitfinex","ETHUSD",1765122884331,0.01598082,3001.5,3000.3,7.39159417]
["bitfinex","ETHUSD",1765122884546,0.5633,3001.2,3000.3,6.66600006]
["bitfinex","ETHUSD",1765122884757,0.4633,3001.2,3000.3,3.33300003]
["bitfinex","ETHUSD",1765122885057,0.57984674,3001.1,3000.2,3.33308135]
["bitfinex","ETHUSD",1765122885223,0.1,3001.0,3000.2,6.66619247]
["bitfinex","ETHUSD",1765122885425,0.4633,3001.2,3000.3,0.564]
["bitfinex","ETHUSD",1765122885675,0.17820479,3001.3,3001.1,2.92890608]
["bitfinex","ETHUSD",1765122885962,0.17820479,3001.3,3001.2,0.72559411]
["bitfinex","ETHUSD",1765122886136,0.17820479,3001.3,3001.2,1.65259411]
["bitfinex","ETHUSD",1765122886456,0.17820479,3001.3,3001.2,3.89900053]
["bitfinex","ETHUSD",1765122886660,0.64150479,3001.3,3000.6,2.92890608]
["bitfinex","ETHUSD",1765122886873,0.1,3001.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1765122887034,0.1,3000.7,2999.9,6.66688888]
["bitfinex","ETHUSD",1765122887231,0.1825,3000.9,2999.9,3.33344444]
["bitfinex","ETHUSD",1765122887430,0.1,3000.6,2999.9,6.66688888]
["bitfinex","ETHUSD",1765122887731,0.1825,3000.9,2999.8,3.84150747]
["bitfinex","ETHUSD",1765122887732,0.1,3000.5,2999.8,3.84150747]
["bitfinex","ETHUSD",1765122887926,0.4633,3000.8,2999.8,7.17506304]
["bitfinex","ETHUSD",1765122888259,6.84206524,3001.3,2999.9,1.08659411]
["bitfinex","ETHUSD",1765122888260,0.1,3001.0,2999.9,1.08659411]
["bitfinex","ETHUSD",1765122888461,0.17820479,3001.3,3000.2,0.72559411]
["bitfinex","ETHUSD",1765122888763,0.17820479,3001.3,3000.1,2.92890608]
["bitfinex","ETHUSD",1765122888934,0.27820479,3001.3,3000.2,0.72259411]
["bitfinex","ETHUSD",1765122889261,0.27820479,3001.3,3000.3,0.567]
["bitfinex","ETHUSD",1765122889262,0.17820479,3001.3,3000.3,0.567]
["bitfinex","ETHUSD",1765122889571,0.1,3001.0,3000.0,6.66666666]
["bitfinex","ETHUSD",1765122889730,0.1,3000.7,2999.9,3.33344357]
["bitfinex","ETHUSD",1765122890060,0.17820479,3001.3,3000.3,2.92890608]
["bitfinex","ETHUSD",1765122890576,0.1,3001.2,3000.5,3.33277787]
["bitfinex","ETHUSD",1765122890733,0.1,3001.2,3000.2,3.33310711]
["bitfinex","ETHUSD",1765122890734,0.5616,3001.2,3000.2,3.33310711]
["bitfinex","ETHUSD",1765122890932,0.1884,3001.1,2999.9,0.568]
["bitfinex","ETHUSD",1765122891139,0.1884,3001.1,2999.8,0.50799241]
["bitfinex","ETHUSD",1765122891369,0.1,3000.6,2999.9,0.50799241]
["bitfinex","ETHUSD",1765122891542,0.1,3000.5,2998.9,3.42563676]
["bitfinex","ETHUSD",1765122891759,0.1,2999.8,2999.1,6.66866726]
["bitfinex","ETHUSD",1765122891960,0.4616,3001.0,2999.1,6.66866726]
["bitfinex","ETHUSD",1765122892275,0.568,3000.9,2999.2,0.568]
["bitfinex","ETHUSD",1765122892469,0.1,3000.1,2999.2,6.66842271]
["bitfinex","ETHUSD",1765122892633,0.1,3000.0,2999.2,7.33526498]
["bitfinex","ETHUSD",1765122892832,3.33266679,3000.6,2999.2,7.33526498]
["bitfinex","ETHUSD",1765122892833,0.1,3000.1,2999.2,7.33526498]
["bitfinex","ETHUSD",1765122893033,3.84057297,3000.7,2998.9,0.81669411]
["bitfinex","ETHUSD",1765122893034,0.96959241,3000.5,2998.9,0.81669411]
["bitfinex","ETHUSD",1765122893334,0.96959241,3000.5,2999.0,0.568]
["bitfinex","ETHUSD",1765122893335,0.1,2999.5,2999.0,0.568]
["bitfinex","ETHUSD",1765122893531,0.1,2999.3,2998.7,3.33466815]
["bitfinex","ETHUSD",1765122893751,0.1,2999.3,2998.6,0.50799241]
["bitfinex","ETHUSD",1765122893752,0.1884,2999.4,2999.2,3.33422245]
["bitfinex","ETHUSD",1765122893954,0.1,2999.2,2998.6,0.50799241]
["bitfinex","ETHUSD",1765122894154,0.65,2999.4,2997.9,3.33565576]
["bitfinex","ETHUSD",1765122894155,0.1884,2998.7,2997.9,3.33558584]
["bitfinex","ETHUSD",1765122894359,0.1,2998.4,2998.0,1.07499241]
["bitfinex","ETHUSD",1765122894528,0.1,2998.3,2997.9,3.3356361]
["bitfinex","ETHUSD",1765122894737,0.1,2998.3,2997.7,3.3358825]
["bitfinex","ETHUSD",1765122894964,0.1,2998.3,2998.0,3.33552734]
["bitfinex","ETHUSD",1765122895181,0.1,2998.3,2997.9,3.33564947]
["bitfinex","ETHUSD",1765122895545,0.1,2998.1,2997.9,3.33564947]
["bitfinex","ETHUSD",1765122895869,0.4616,2998.2,2997.8,3.33567415]
["bitfinex","ETHUSD",1765122896166,3.33496324,2998.6,2997.6,3.33592678]
["bitfinex","ETHUSD",1765122896167,0.1,2998.0,2997.6,3.33596598]
["bitfinex","ETHUSD",1765122896377,0.4616,2998.1,2997.5,3.33609154]
["bitfinex","ETHUSD",1765122896378,0.1,2997.9,2997.5,3.33609154]
["bitfinex","ETHUSD",1765122896542,0.1,2997.8,2997.2,1.07499241]
["bitfinex","ETHUSD",1765122896734,0.1,2998.4,2997.6,2.92890608]
["bitfinex","ETHUSD",1765122896937,0.4616,2998.6,2997.7,0.567]
["bitfinex","ETHUSD",1765122897161,0.1,2998.4,2997.7,0.567]
["bitfinex","ETHUSD",1765122897363,0.1,2999.0,2997.9,0.72559411]
["bitfinex","ETHUSD",1765122897572,0.4616,2998.9,2997.6,0.1691]
["bitfinex","ETHUSD",1765122897744,0.1,2998.6,2997.7,0.567]
["bitfinex","ETHUSD",1765122898071,0.1,2998.6,2997.8,0.567]
["bitfinex","ETHUSD",1765122898265,0.1884,2998.5,2997.6,0.1691]
["bitfinex","ETHUSD",1765122898470,0.1,2998.3,2997.9,0.72559411]
["bitfinex","ETHUSD",1765122898691,0.50799241,2999.2,2997.9,0.72559411]
["bitfinex","ETHUSD",1765122898692,0.65,2999.4,2998.2,0.72559411]
["bitfinex","ETHUSD",1765122898968,0.4624,2999.0,2998.2,0.567]
["bitfinex","ETHUSD",1765122899270,0.1,2999.3,2997.9,1.57280868]
["bitfinex","ETHUSD",1765122899491,0.1,2999.3,2998.3,0.567]
["bitfinex","ETHUSD",1765122899769,0.1884,2999.4,2998.3,0.567]
["bitfinex","ETHUSD",1765122900069,0.1884,2999.4,2998.2,0.72559411]
["bitfinex","ETHUSD",1765122900274,0.5616,2999.3,2998.3,0.567]
["bitfinex","ETHUSD",1765122900576,0.1884,3001.1,2999.2,0.50799241]
["bitfinex","ETHUSD",1765122900785,0.1884,3001.1,2999.6,2.92890608]
["bitfinex","ETHUSD",1765122900786,0.1,3001.0,2999.6,2.92890608]
["bitfinex","ETHUSD",1765122900952,0.1,3000.8,2999.3,0.0911]
["bitfinex","ETHUSD",1765122901154,0.4616,3001.0,2999.2,0.50799241]
["bitfinex","ETHUSD",1765122901451,0.1,2999.8,2999.1,0.567]
["bitfinex","ETHUSD",1765122901766,0.4573,3001.0,2999.7,0.50799241]
["bitfinex","ETHUSD",1765122901973,0.1992,3000.5,2999.2,0.361]
["bitfinex","ETHUSD",1765122902277,0.1992,3000.5,2999.3,0.568]
["bitfinex","ETHUSD",1765122902482,0.1992,3000.5,2999.4,0.72559411]
["bitfinex","ETHUSD",1765122902687,0.1992,3000.5,3000.0,0.50799241]
["bitfinex","ETHUSD",1765122902890,0.1,3000.1,2999.3,3.33411129]
["bitfinex","ETHUSD",1765122903188,0.1992,2999.6,2998.7,1.23358652]
["bitfinex","ETHUSD",1765122903392,0.1,3000.1,2999.2,10.00260614]
["bitfinex","ETHUSD",1765122903698,0.0008,3000.7,2999.7,0.50799241]
["bitfinex","ETHUSD",1765122904003,0.4573,3000.9,2999.2,10.00260614]
["bitfinex","ETHUSD",1765122904197,0.1,3000.5,2999.3,1.29359411]
["bitfinex","ETHUSD",1765122904408,0.4573,3000.8,2999.7,2.92890608]
["bitfinex","ETHUSD",1765122904559,0.1992,3000.4,2999.8,0.568]
["bitfinex","ETHUSD",1765122904877,0.4573,3000.7,2999.9,0.568]
["bitfinex","ETHUSD",1765122905060,0.1,3000.5,2999.9,0.568]
["bitfinex","ETHUSD",1765122905257,0.1992,3000.6,3000.0,0.50799241]
["bitfinex","ETHUSD",1765122905860,0.1,3000.7,3000.2,0.50799241]
["bitfinex","ETHUSD",1765122906299,0.17820479,3001.3,3000.2,0.50799241]
["bitfinex","ETHUSD",1765122906300,0.17820479,3001.3,3000.6,2.92890608]
["bitfinex","ETHUSD",1765122906461,0.17820479,3001.3,3001.2,4.15839464]
["bitfinex","ETHUSD",1765122906664,0.001,3002.6,3001.2,8.05939517]
["bitfinex","ETHUSD",1765122906665,1e-08,3001.5,3001.2,8.05939517]
["bitfinex","ETHUSD",1765122906886,1e-08,3001.5,3001.3,0.361]
["bitfinex","ETHUSD",1765122907288,1e-08,3001.5,3001.4,4.22250019]
["bitfinex","ETHUSD",1765122907492,1e-08,3001.5,3001.4,5.25034877]
["bitfinex","ETHUSD",1765122907702,1e-08,3001.5,3001.4,1.75344269]
["bitfinex","ETHUSD",1765122908193,1e-08,3001.5,3001.4,0.568]
["bitfinex","ETHUSD",1765122908396,1e-08,3001.5,3001.4,0.929]
["bitfinex","ETHUSD",1765122908595,0.001,3002.6,3001.6,0.72559411]
["bitfinex","ETHUSD",1765122908766,0.001,3002.6,3001.6,3.65450019]
["bitfinex","ETHUSD",1765122908967,0.001,3002.6,3001.7,0.568]
["bitfinex","ETHUSD",1765122909176,0.101,3002.6,3001.8,0.42225002]
["bitfinex","ETHUSD",1765122909466,0.101,3002.6,3002.2,0.72559411]
["bitfinex","ETHUSD",1765122909467,0.001,3002.6,3002.2,0.72559411]
["bitfinex","ETHUSD",1765122909874,0.001,3002.6,3002.5,0.50799241]
["bitfinex","ETHUSD",1765122910090,0.001,3002.6,3002.5,1.07599241]
["bitfinex","ETHUSD",1765122910302,0.001,3002.6,3002.5,0.568]
["bitfinex","ETHUSD",1765122910508,0.0008,3005.9,3002.7,19.98201618]
["bitfinex","ETHUSD",1765122910709,0.4573,3005.8,3004.5,2.92890608]
["bitfinex","ETHUSD",1765122910908,0.4573,3005.8,3004.1,0.568]
["bitfinex","ETHUSD",1765122910909,0.1992,3004.6,3004.1,0.568]
["bitfinex","ETHUSD",1765122911110,0.1,3004.5,3003.0,2.92890608]
["bitfinex","ETHUSD",1765122911295,0.5573,3004.5,3003.1,0.89799061]
["bitfinex","ETHUSD",1765122911615,0.1,3004.3,3003.2,0.569]
["bitfinex","ETHUSD",1765122911908,0.4573,3004.5,3003.0,0.72559411]
["bitfinex","ETHUSD",1765122912071,0.4573,3004.4,3003.0,0.72559411]
["bitfinex","ETHUSD",1765122912276,0.1992,3004.6,3002.7,6.66067206]
["bitfinex","ETHUSD",1765122912277,0.50799241,3003.5,3002.7,6.66067206]
["bitfinex","ETHUSD",1765122912574,3.93754218,3003.5,3002.2,0.1301]
["bitfinex","ETHUSD",1765122912780,0.6565,3003.4,3002.8,3.33022512]
["bitfinex","ETHUSD",1765122913002,0.6565,3003.4,3002.8,3.33014748]
["bitfinex","ETHUSD",1765122913324,0.1,3003.3,3002.8,3.33014748]
["bitfinex","ETHUSD",1765122913474,0.6565,3003.4,3002.8,3.89919423]
["bitfinex","ETHUSD",1765122913673,0.1,3003.6,3002.8,3.89919423]
["bitfinex","ETHUSD",1765122913996,0.003,3002.9,3002.8,3.33020273]
["bitfinex","ETHUSD",1765122914173,0.003,3002.9,3002.8,3.89920273]
["bitfinex","ETHUSD",1765122914375,0.003,3002.9,3002.8,3.33020273]
["bitfinex","ETHUSD",1765122914618,0.1992,3004.7,3002.9,0.72559411]
["bitfinex","ETHUSD",1765122914777,0.1,3004.1,3003.4,2.92890608]
["bitfinex","ETHUSD",1765122915128,0.1,3003.8,3003.3,0.569]
["bitfinex","ETHUSD",1765122915333,0.1992,3003.0,3002.8,0.569]
["bitfinex","ETHUSD",1765122915493,0.1992,3003.0,3002.1,0.72559411]
["bitfinex","ETHUSD",1765122915494,0.1,3002.6,3002.1,0.72559411]
["bitfinex","ETHUSD",1765122915806,0.5573,3002.9,3001.3,2.92890608]
["bitfinex","ETHUSD",1765122916012,0.5573,3002.9,3001.2,3.33190484]
["bitfinex","ETHUSD",1765122916013,0.1,3001.9,3001.2,3.33190484]
["bitfinex","ETHUSD",1765122916310,0.1992,3002.2,3001.3,0.1008]
["bitfinex","ETHUSD",1765122916483,0.1,3002.7,3001.6,6.663113]
["bitfinex","ETHUSD",1765122916688,0.1,3002.3,3001.6,6.663113]
["bitfinex","ETHUSD",1765122916889,3.32952318,3003.5,3001.6,6.663113]
["bitfinex","ETHUSD",1765122916890,0.50799241,3004.8,3002.2,3.43689849]
["bitfinex","ETHUSD",1765122917106,0.1,3004.3,3003.4,2.92890608]
["bitfinex","ETHUSD",1765122917415,0.1,3004.2,3003.4,0.571]
["bitfinex","ETHUSD",1765122917592,0.1,3004.2,3003.0,0.72559411]
["bitfinex","ETHUSD",1765122917593,0.4573,3004.6,3003.1,0.1301]
["bitfinex","ETHUSD",1765122917920,0.1,3004.4,3003.5,0.571]
["bitfinex","ETHUSD",1765122918210,0.50799241,3004.3,3003.1,0.1301]
["bitfinex","ETHUSD",1765122918384,0.60799241,3004.3,3003.1,0.1301]
["bitfinex","ETHUSD",1765122918573,0.4573,3004.2,3003.3,9.98901207]
["bitfinex","ETHUSD",1765122918910,0.5573,3004.2,3003.3,3.32967069]
["bitfinex","ETHUSD",1765122919105,0.5573,3004.2,3002.7,0.1301]
["bitfinex","ETHUSD",1765122919106,0.50799241,3003.8,3002.7,0.1301]
["bitfinex","ETHUSD",1765122919308,0.1992,3003.4,3002.6,3.5043435]
["bitfinex","ETHUSD",1765122919507,0.1992,3003.4,3003.2,3.32976984]
["bitfinex","ETHUSD",1765122919684,0.4573,3003.3,3002.6,0.17392804]
["bitfinex","ETHUSD",1765122919893,0.1992,3003.9,3002.6,0.17392804]
["bitfinex","ETHUSD",1765122920208,30.0,3005.9,3004.2,0.72559411]
["bitfinex","ETHUSD",1765122920375,0.6565,3006.0,3005.0,0.17388993]
["bitfinex","ETHUSD",1765122920578,0.6565,3006.0,3005.1,3.32767628]
["bitfinex","ETHUSD",1765122920778,0.5767,3005.9,3005.1,3.32767628]
["bitfinex","ETHUSD",1765122920978,0.4767,3005.9,3005.1,6.65535256]
["bitfinex","ETHUSD",1765122921299,0.671,3006.6,3005.2,0.72559411]
["bitfinex","ETHUSD",1765122921496,0.1943,3006.6,3005.3,0.4537]
["bitfinex","ETHUSD",1765122921696,0.5767,3006.5,3005.2,0.72559411]
["bitfinex","ETHUSD",1765122921878,0.1,3006.2,3005.1,6.65535256]
["bitfinex","ETHUSD",1765122922214,0.1,3005.9,3005.1,6.65535256]
["bitfinex","ETHUSD",1765122922505,0.1,3006.1,3005.1,9.98302884]
["bitfinex","ETHUSD",1765122922706,0.50799241,3006.1,3005.1,9.98302884]
["bitfinex","ETHUSD",1765122923013,0.4767,3006.1,3005.1,9.98302884]
["bitfinex","ETHUSD",1765122923375,0.4767,3006.1,3005.1,3.32767628]
["bitfinex","ETHUSD",1765122923376,0.5767,3006.1,3005.1,3.32767628]
["bitfinex","ETHUSD",1765122923575,0.5767,3006.1,3005.0,0.17388993]
["bitfinex","ETHUSD",1765122923576,0.1943,3005.2,3005.0,0.17388993]
["bitfinex","ETHUSD",1765122923883,0.1,3005.9,3005.0,6.82946397]
["bitfinex","ETHUSD",1765122924087,0.1,3005.1,3005.0,0.17388993]
["bitfinex","ETHUSD",1765122924285,0.1943,3006.6,3005.1,0.72559411]
["bitfinex","ETHUSD",1765122924492,0.1943,3006.6,3005.6,0.50799241]
["bitfinex","ETHUSD",1765122924711,0.4767,3007.0,3005.8,1.23358652]
["bitfinex","ETHUSD",1765122924712,0.1,3006.8,3005.8,1.23358652]
["bitfinex","ETHUSD",1765122924912,0.55799241,3008.8,3006.5,0.72559411]
["bitfinex","ETHUSD",1765122924913,0.1943,3008.1,3006.5,0.72559411]
["bitfinex","ETHUSD",1765122925207,0.4767,3010.3,3008.3,0.1008]
["bitfinex","ETHUSD",1765122925514,0.4767,3009.8,3008.9,2.92890608]
["bitfinex","ETHUSD",1765122925700,0.50799241,3010.4,3006.9,0.183]
["bitfinex","ETHUSD",1765122925701,0.1943,3009.4,3008.2,0.72559411]
["bitfinex","ETHUSD",1765122925876,0.4767,3010.5,3008.7,0.72559411]
["bitfinex","ETHUSD",1765122926078,0.671,3010.8,3009.2,0.72559411]
["bitfinex","ETHUSD",1765122926389,0.671,3010.8,3009.1,2.92890608]
["bitfinex","ETHUSD",1765122926587,0.4767,3010.5,3008.7,3.11190608]
["bitfinex","ETHUSD",1765122926813,0.4767,3010.5,3009.1,1.30259411]
["bitfinex","ETHUSD",1765122926984,0.4767,3010.6,3008.8,0.4537]
["bitfinex","ETHUSD",1765122927178,0.09900001,3010.6,3009.4,2.92890608]
["bitfinex","ETHUSD",1765122927402,0.09900001,3010.6,3008.8,0.4537]
["bitfinex","ETHUSD",1765122927403,0.98469241,3010.5,3009.3,0.72559411]
["bitfinex","ETHUSD",1765122927605,0.09900001,3010.4,3009.1,0.50799241]
["bitfinex","ETHUSD",1765122927802,0.671,3010.8,3009.3,0.72559411]
["bitfinex","ETHUSD",1765122928118,0.09900001,3010.1,3008.8,2.92890608]
["bitfinex","ETHUSD",1765122928418,0.0008,3010.8,3009.9,0.72559411]
["bitfinex","ETHUSD",1765122928623,0.4767,3010.9,3010.1,6.64429752]
["bitfinex","ETHUSD",1765122928790,0.4767,3010.9,3010.1,9.96644628]
["bitfinex","ETHUSD",1765122929115,0.4767,3010.9,3010.1,3.32214876]
["bitfinex","ETHUSD",1765122929324,0.09900001,3010.3,3009.2,0.72559411]
["bitfinex","ETHUSD",1765122929539,0.09900001,3010.0,3009.9,3.32234504]
["bitfinex","ETHUSD",1765122929738,0.09900001,3010.8,3010.1,6.64429752]
["bitfinex","ETHUSD",1765122930040,1e-08,3011.0,3010.9,0.183]
["bitfinex","ETHUSD",1765122930341,0.55799241,3014.4,3011.2,0.405504]
["bitfinex","ETHUSD",1765122930342,0.09900001,3013.2,3011.2,0.405504]
["bitfinex","ETHUSD",1765122930635,0.1943,3016.9,3014.5,0.72559411]
["bitfinex","ETHUSD",1765122930860,0.98469241,3016.4,3014.8,0.72559411]
["bitfinex","ETHUSD",1765122931122,0.4767,3017.9,3014.9,1.446204]
["bitfinex","ETHUSD",1765122931323,0.09920001,3017.6,3016.1,0.72559411]
["bitfinex","ETHUSD",1765122931545,0.09920001,3017.6,3015.0,0.587]
["bitfinex","ETHUSD",1765122931546,0.4767,3018.1,3016.5,2.92890608]
["bitfinex","ETHUSD",1765122931716,0.4767,3018.1,3016.7,0.72559411]
["bitfinex","ETHUSD",1765122931891,0.4767,3018.1,3016.8,0.588]
["bitfinex","ETHUSD",1765122932235,0.57590001,3017.6,3016.1,0.405504]
["bitfinex","ETHUSD",1765122932385,0.09920001,3017.1,3015.1,0.4537]
["bitfinex","ETHUSD",1765122932587,0.09920001,3017.1,3015.8,3.31586975]
["bitfinex","ETHUSD",1765122932821,0.09920001,3016.1,3015.8,0.587]
["bitfinex","ETHUSD",1765122933020,0.4767,3017.5,3015.7,3.3159797]
["bitfinex","ETHUSD",1765122933314,0.09920001,3017.3,3015.8,4.25050019]
["bitfinex","ETHUSD",1765122933519,0.05,3020.0,3017.8,0.183]
["bitfinex","ETHUSD",1765122933707,0.1,3021.0,3020.5,0.183]
["bitfinex","ETHUSD",1765122933909,1.64393591,3030.0,3025.7,0.183]
["bitfinex","ETHUSD",1765122934211,0.66184865,3030.3,3026.4,0.183]
["bitfinex","ETHUSD",1765122934533,7.4538,3030.5,3027.2,3.35315615]
["bitfinex","ETHUSD",1765122934718,6.46337412,3032.0,3028.4,3.35315615]
["bitfinex","ETHUSD",1765122935049,0.1943,3033.5,3029.6,3.35315615]
["bitfinex","ETHUSD",1765122935329,0.1943,3033.5,3028.8,0.103]
["bitfinex","ETHUSD",1765122935330,0.50799241,3033.7,3030.7,0.00999999]
["bitfinex","ETHUSD",1765122935488,0.671,3033.6,3030.9,0.00999999]
["bitfinex","ETHUSD",1765122935689,2.153039,3033.5,3031.5,0.05]
["bitfinex","ETHUSD",1765122935899,2.92890608,3032.5,3031.6,0.00999999]
["bitfinex","ETHUSD",1765122936219,0.1943,3033.3,3029.9,15.0]
["bitfinex","ETHUSD",1765122936220,8.253722,3032.3,3029.9,15.0]
["bitfinex","ETHUSD",1765122936449,0.1943,3033.3,3030.2,2.92890608]
["bitfinex","ETHUSD",1765122936625,3.39115231,3036.2,3032.1,0.00999999]
["bitfinex","ETHUSD",1765122936626,0.1943,3033.5,3032.1,0.00999999]
["bitfinex","ETHUSD",1765122936823,0.1943,3030.7,3028.7,3.30166677]
["bitfinex","ETHUSD",1765122936991,0.1943,3030.7,3028.4,3.30205756]
["bitfinex","ETHUSD",1765122936992,3.21905,3030.6,3028.4,3.30205756]
["bitfinex","ETHUSD",1765122937298,13.18652336,3033.4,3030.4,3.29978811]
["bitfinex","ETHUSD",1765122937299,0.31813353,3032.8,3030.4,3.29978811]
["bitfinex","ETHUSD",1765122937499,5.396073,3032.6,3029.6,3.30070694]
["bitfinex","ETHUSD",1765122937713,5.396073,3032.6,3027.6,0.33614684]
["bitfinex","ETHUSD",1765122937714,2.92890608,3030.5,3027.6,0.4537]
["bitfinex","ETHUSD",1765122937908,0.67539875,3032.6,3029.7,3.30064344]
["bitfinex","ETHUSD",1765122938116,2.038913,3033.8,3030.6,5.396073]
["bitfinex","ETHUSD",1765122938330,0.05,3034.3,3031.2,0.183]
["bitfinex","ETHUSD",1765122938492,4.057837,3033.0,3029.5,0.695]
["bitfinex","ETHUSD",1765122938691,30.0,3036.6,3031.3,6.091073]
["bitfinex","ETHUSD",1765122938917,2.92890608,3033.6,3030.8,0.58715376]
["bitfinex","ETHUSD",1765122939134,3.171127,3030.8,3027.8,0.183]
["bitfinex","ETHUSD",1765122939345,4.198308,3030.8,3027.1,0.65250317]
["bitfinex","ETHUSD",1765122939626,5.062985,3030.6,3027.2,0.4537]
["bitfinex","ETHUSD",1765122939831,0.4168,3031.0,3027.2,0.4537]
["bitfinex","ETHUSD",1765122940141,2.045132,3033.3,3029.7,2.92890608]
["bitfinex","ETHUSD",1765122940342,0.50799241,3031.2,3029.6,3.30076577]
["bitfinex","ETHUSD",1765122940528,0.1943,3029.7,3026.8,2.92890608]
["bitfinex","ETHUSD",1765122940840,2.880369,3029.6,3026.5,0.183]
["bitfinex","ETHUSD",1765122941006,2.92890608,3028.9,3025.2,2.92890608]
["bitfinex","ETHUSD",1765122941208,2.92890608,3028.9,3023.9,0.6367]
["bitfinex","ETHUSD",1765122941209,30.0,3028.9,3023.9,0.6367]
["bitfinex","ETHUSD",1765122941546,0.50799241,3026.1,3023.7,2.92890608]
["bitfinex","ETHUSD",1765122941867,0.50799241,3026.1,3023.1,0.183]
["bitfinex","ETHUSD",1765122942003,0.50799241,3026.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1765122942208,0.50799241,3026.1,3024.1,10.273855]
["bitfinex","ETHUSD",1765122942509,0.50799241,3026.1,3024.1,0.4537]
["bitfinex","ETHUSD",1765122942708,0.4168,3026.0,3023.6,0.46988124]
["bitfinex","ETHUSD",1765122942909,2.92890608,3025.7,3022.1,1.20099241]
["bitfinex","ETHUSD",1765122943134,2.92890608,3025.7,3022.1,0.50799241]
["bitfinex","ETHUSD",1765122943135,2.92890608,3025.1,3022.1,0.50799241]
["bitfinex","ETHUSD",1765122943345,0.0992,3022.9,3020.5,3.31066009]
["bitfinex","ETHUSD",1765122943528,0.0992,3022.9,3020.4,3.31076829]
["bitfinex","ETHUSD",1765122943731,0.4168,3022.8,3020.2,2.92890608]
["bitfinex","ETHUSD",1765122944007,0.0992,3022.9,3020.7,2.92890608]
["bitfinex","ETHUSD",1765122944255,0.516,3023.7,3020.8,1.1467]
["bitfinex","ETHUSD",1765122944409,0.516,3023.7,3020.1,0.183]
["bitfinex","ETHUSD",1765122944615,0.516,3023.7,3020.5,3.31066963]
["bitfinex","ETHUSD",1765122944616,4.394909,3023.5,3020.5,3.31066963]
["bitfinex","ETHUSD",1765122944847,4.394909,3023.5,3020.0,0.693]
["bitfinex","ETHUSD",1765122944848,2.92890608,3023.1,3020.0,0.693]
["bitfinex","ETHUSD",1765122945069,0.516,3023.7,3021.6,2.92890608]
["bitfinex","ETHUSD",1765122945070,0.0992,3023.7,3021.6,2.92890608]
["bitfinex","ETHUSD",1765122945270,3.4064064,3023.7,3021.7,0.693]
["bitfinex","ETHUSD",1765122945538,0.0992,3024.7,3022.2,2.92890608]
["bitfinex","ETHUSD",1765122945705,0.0992,3024.7,3022.3,0.693]
["bitfinex","ETHUSD",1765122945906,3.34570608,3024.6,3021.3,2.92890608]
["bitfinex","ETHUSD",1765122946108,3.34570608,3024.6,3021.9,2.92890608]
["bitfinex","ETHUSD",1765122946109,0.4168,3024.6,3021.9,2.92890608]
["bitfinex","ETHUSD",1765122946332,2.92890608,3024.3,3020.7,0.4537]
["bitfinex","ETHUSD",1765122946541,2.92890608,3023.8,3020.8,0.693]
["bitfinex","ETHUSD",1765122946843,2.15637,3023.6,3020.9,0.693]
["bitfinex","ETHUSD",1765122947042,3.72389703,3023.8,3021.0,0.693]
["bitfinex","ETHUSD",1765122947345,0.4168,3023.7,3020.9,0.4537]
["bitfinex","ETHUSD",1765122947555,0.4168,3023.7,3019.8,3.31146187]
["bitfinex","ETHUSD",1765122947556,3.53939306,3023.2,3020.2,3.76468872]
["bitfinex","ETHUSD",1765122947786,0.4168,3023.7,3020.8,6.62073207]
["bitfinex","ETHUSD",1765122947944,3.53939306,3022.5,3019.6,3.31169042]
["bitfinex","ETHUSD",1765122948146,0.4168,3022.4,3019.4,3.53939306]
["bitfinex","ETHUSD",1765122948357,0.4168,3022.4,3019.5,0.693]
["bitfinex","ETHUSD",1765122948567,0.4168,3022.4,3020.8,3.31037423]
["bitfinex","ETHUSD",1765122948733,0.4168,3022.4,3019.3,0.183]
["bitfinex","ETHUSD",1765122948734,10.1524936,3024.3,3020.9,0.693]
["bitfinex","ETHUSD",1765122948932,3.53939306,3023.8,3020.0,3.53939306]
["bitfinex","ETHUSD",1765122949179,8.590762,3024.2,3020.8,2.051741]
["bitfinex","ETHUSD",1765122949180,0.4168,3024.2,3020.8,2.051741]
["bitfinex","ETHUSD",1765122949475,0.4168,3024.1,3020.9,0.693]
["bitfinex","ETHUSD",1765122949779,0.4168,3024.1,3021.0,0.693]
["bitfinex","ETHUSD",1765122949948,0.4168,3024.1,3020.8,0.4537]
["bitfinex","ETHUSD",1765122949949,0.4168,3024.1,3021.1,0.693]
["bitfinex","ETHUSD",1765122950148,0.4168,3024.1,3020.8,0.4537]
["bitfinex","ETHUSD",1765122950344,3.711002,3024.0,3020.8,0.4537]
["bitfinex","ETHUSD",1765122950542,0.4168,3024.1,3021.0,3.53939306]
["bitfinex","ETHUSD",1765122950743,9.91866693,3024.6,3021.7,0.72559411]
["bitfinex","ETHUSD",1765122951069,0.4168,3024.5,3021.8,0.4581]
["bitfinex","ETHUSD",1765122951364,2.257648,3024.4,3021.2,0.72559411]
["bitfinex","ETHUSD",1765122951541,1.14239411,3024.5,3021.3,0.693]
["bitfinex","ETHUSD",1765122951743,3.405313,3024.7,3021.3,0.4581]
["bitfinex","ETHUSD",1765122951941,0.4168,3024.4,3021.3,0.4581]
["bitfinex","ETHUSD",1765122952340,3.405313,3024.7,3021.6,9.624621]
["bitfinex","ETHUSD",1765122952539,3.30583729,3025.0,3022.3,0.405504]
["bitfinex","ETHUSD",1765122952770,6.61167458,3025.0,3022.5,0.405504]
["bitfinex","ETHUSD",1765122952979,6.71018864,3025.3,3023.0,0.72559411]
["bitfinex","ETHUSD",1765122953183,0.4168,3025.2,3022.7,10.862635]
["bitfinex","ETHUSD",1765122953499,0.405504,3024.4,3020.4,3.31072219]
["bitfinex","ETHUSD",1765122953637,0.405504,3024.0,3021.3,3.30972928]
["bitfinex","ETHUSD",1765122953838,0.405504,3023.8,3020.5,0.4581]
["bitfinex","ETHUSD",1765122954071,0.405504,3023.8,3018.7,0.64987853]
["bitfinex","ETHUSD",1765122954072,0.405504,3022.9,3019.7,3.53939306]
["bitfinex","ETHUSD",1765122954254,0.4168,3024.7,3022.3,3.30873837]
["bitfinex","ETHUSD",1765122954455,0.72559411,3023.7,3020.1,6.218379]
["bitfinex","ETHUSD",1765122954769,1.13109811,3023.5,3020.8,3.53939306]
["bitfinex","ETHUSD",1765122954937,1.13109811,3023.5,3020.4,9.93245925]
["bitfinex","ETHUSD",1765122955138,1.13109811,3023.1,3020.5,0.4581]
["bitfinex","ETHUSD",1765122955338,0.405504,3023.1,3020.5,0.4581]
["bitfinex","ETHUSD",1765122955540,0.4168,3024.1,3021.2,3.53939306]
["bitfinex","ETHUSD",1765122955760,0.4168,3024.1,3021.3,0.693]
["bitfinex","ETHUSD",1765122955761,0.72559411,3023.9,3021.3,0.693]
["bitfinex","ETHUSD",1765122955963,0.405504,3023.8,3022.1,0.50799241]
["bitfinex","ETHUSD",1765122956465,0.405504,3023.6,3022.1,0.50799241]
["bitfinex","ETHUSD",1765122956668,0.4166,3024.5,3022.2,9.92654355]
["bitfinex","ETHUSD",1765122956969,0.4166,3025.1,3022.7,3.53939306]
["bitfinex","ETHUSD",1765122957268,0.4166,3024.5,3022.3,1.89519411]
["bitfinex","ETHUSD",1765122957477,7.12092778,3024.4,3022.4,0.4766]
["bitfinex","ETHUSD",1765122957678,1.14219411,3024.3,3022.3,0.693]
["bitfinex","ETHUSD",1765122957837,0.50799241,3024.4,3022.6,0.72559411]
["bitfinex","ETHUSD",1765122958046,6.60720184,3027.0,3024.3,0.91479411]
["bitfinex","ETHUSD",1765122958274,3.30360092,3027.0,3024.4,0.693]
["bitfinex","ETHUSD",1765122958540,3.53939306,3026.2,3024.0,0.50799241]
["bitfinex","ETHUSD",1765122958781,0.72559411,3025.6,3024.0,0.50799241]
["bitfinex","ETHUSD",1765122958955,0.72559411,3026.0,3024.0,3.81487071]
["bitfinex","ETHUSD",1765122959267,0.5155,3026.0,3024.0,0.50799241]
["bitfinex","ETHUSD",1765122959581,1.14219411,3025.9,3024.0,0.50799241]
["bitfinex","ETHUSD",1765122959738,1.14219411,3025.9,3022.7,1.59609872]
["bitfinex","ETHUSD",1765122959739,0.50799241,3024.5,3023.3,0.50799241]
["bitfinex","ETHUSD",1765122959940,0.50799241,3024.7,3023.3,0.50799241]
["bitfinex","ETHUSD",1765122959941,0.0153,3024.0,3023.3,0.50799241]
["bitfinex","ETHUSD",1765122960286,0.0153,3024.0,3022.7,0.4766]
["bitfinex","ETHUSD",1765122960578,0.0153,3024.0,3022.3,3.53939306]
["bitfinex","ETHUSD",1765122960579,0.50799241,3025.5,3024.4,2.801151]
["bitfinex","ETHUSD",1765122960742,0.50799241,3025.5,3023.8,13.46068415]
["bitfinex","ETHUSD",1765122960947,0.50799241,3025.5,3024.1,0.1892]
["bitfinex","ETHUSD",1765122961168,0.50799241,3025.5,3023.9,1.41859411]
["bitfinex","ETHUSD",1765122961169,3.81349478,3025.3,3023.9,0.693]
["bitfinex","ETHUSD",1765122961389,3.81349478,3025.3,3023.8,6.61419406]
["bitfinex","ETHUSD",1765122961390,0.50799241,3025.3,3023.8,6.61419406]
["bitfinex","ETHUSD",1765122961689,0.50799241,3025.3,3023.3,0.4766]
["bitfinex","ETHUSD",1765122961690,7.11893555,3025.3,3023.3,0.4766]
["bitfinex","ETHUSD",1765122961866,7.11893555,3025.3,3021.9,0.50799241]
["bitfinex","ETHUSD",1765122961867,0.405504,3024.5,3021.9,0.50799241]
["bitfinex","ETHUSD",1765122962064,1.13109811,3024.1,3021.9,0.50799241]
["bitfinex","ETHUSD",1765122962242,0.405504,3023.9,3021.9,0.50799241]
["bitfinex","ETHUSD",1765122962444,3.53939306,3023.7,3021.9,0.50799241]
["bitfinex","ETHUSD",1765122962671,0.405504,3022.9,3021.9,0.50799241]
["bitfinex","ETHUSD",1765122962868,9.92391663,3023.0,3021.9,0.50799241]
["bitfinex","ETHUSD",1765122963096,3.73987221,3023.0,3021.9,0.50799241]
["bitfinex","ETHUSD",1765122963273,0.405504,3022.8,3021.9,0.50799241]
["bitfinex","ETHUSD",1765122963478,6.61594442,3023.0,3021.9,0.50799241]
["bitfinex","ETHUSD",1765122963647,0.4319,3022.9,3020.7,0.4766]
["bitfinex","ETHUSD",1765122963983,0.4319,3022.9,3020.0,7.36058696]
["bitfinex","ETHUSD",1765122963984,0.1,3021.3,3020.2,3.31101973]
["bitfinex","ETHUSD",1765122964163,0.1,3021.4,3020.2,9.93309773]
["bitfinex","ETHUSD",1765122964366,0.1,3021.3,3020.3,0.4766]
["bitfinex","ETHUSD",1765122964780,0.405504,3022.6,3020.4,6.6216395]
["bitfinex","ETHUSD",1765122964981,0.1,3022.4,3020.6,3.53939306]
["bitfinex","ETHUSD",1765122965186,0.1,3023.0,3020.5,0.4766]
["bitfinex","ETHUSD",1765122965481,0.4319,3023.3,3020.5,0.4766]
["bitfinex","ETHUSD",1765122965691,0.72559411,3023.2,3020.5,0.4766]
["bitfinex","ETHUSD",1765122965991,0.1,3020.8,3020.0,0.50999241]
["bitfinex","ETHUSD",1765122966205,0.1,3020.7,3020.0,0.50999241]
["bitfinex","ETHUSD",1765122966352,0.1,3020.9,3020.0,0.50999241]
["bitfinex","ETHUSD",1765122966548,0.4319,3021.8,3020.3,3.31090373]
["bitfinex","ETHUSD",1765122966771,0.1,3020.7,3020.0,0.50999241]
["bitfinex","ETHUSD",1765122966981,0.1588,3022.0,3020.1,3.50027812]
["bitfinex","ETHUSD",1765122966982,0.1,3021.6,3020.1,3.50027812]
["bitfinex","ETHUSD",1765122967156,0.1,3021.3,3020.2,0.693]
["bitfinex","ETHUSD",1765122967550,0.1,3022.1,3020.5,0.72559411]
["bitfinex","ETHUSD",1765122967749,0.1,3022.1,3020.3,0.4766]
["bitfinex","ETHUSD",1765122967977,0.1,3021.0,3020.2,0.693]
["bitfinex","ETHUSD",1765122968187,0.1,3020.9,3020.2,0.693]
["bitfinex","ETHUSD",1765122968386,0.4319,3023.0,3020.6,3.53939306]
["bitfinex","ETHUSD",1765122968689,0.4319,3023.0,3020.2,0.693]
["bitfinex","ETHUSD",1765122968690,0.1,3022.7,3021.1,0.72559411]
["bitfinex","ETHUSD",1765122969019,0.1,3022.1,3021.3,3.30983351]
["bitfinex","ETHUSD",1765122969300,0.1,3022.5,3021.3,6.61966702]
["bitfinex","ETHUSD",1765122969452,0.1,3023.0,3021.4,1.20219411]
["bitfinex","ETHUSD",1765122969652,0.1,3023.5,3021.7,0.72559411]
["bitfinex","ETHUSD",1765122969853,0.1,3023.0,3021.5,4.01599306]
["bitfinex","ETHUSD",1765122970173,0.1,3023.0,3021.3,13.23933404]
["bitfinex","ETHUSD",1765122970174,0.1,3023.5,3021.3,6.61966702]
["bitfinex","ETHUSD",1765122970355,0.1,3023.5,3021.5,0.693]
["bitfinex","ETHUSD",1765122970681,0.1,3022.0,3020.3,0.4766]
["bitfinex","ETHUSD",1765122970884,0.405504,3021.4,3020.0,3.31325827]
["bitfinex","ETHUSD",1765122971051,0.1,3020.9,3020.0,6.62451654]
["bitfinex","ETHUSD",1765122971252,0.1,3020.1,3020.0,0.002]
["bitfinex","ETHUSD",1765122971584,0.1,3020.0,3018.6,6.62558802]
["bitfinex","ETHUSD",1765122971880,0.405504,3020.7,3018.6,6.62558802]
["bitfinex","ETHUSD",1765122971881,0.837404,3020.7,3018.6,6.62558802]
["bitfinex","ETHUSD",1765122972182,0.1,3019.3,3018.4,4.01599306]
["bitfinex","ETHUSD",1765122972480,0.1588,3020.8,3018.1,0.50799241]
["bitfinex","ETHUSD",1765122972481,0.405504,3019.9,3018.1,0.50799241]
["bitfinex","ETHUSD",1765122972783,6.6249296,3018.9,3018.1,0.50799241]
["bitfinex","ETHUSD",1765122972982,3.3124648,3018.9,3018.1,0.50799241]
["bitfinex","ETHUSD",1765122973285,0.1,3019.2,3018.1,0.50799241]
["bitfinex","ETHUSD",1765122973454,0.1,3018.8,3018.7,0.50799241]
["bitfinex","ETHUSD",1765122973648,0.405504,3019.4,3017.2,3.31427784]
["bitfinex","ETHUSD",1765122973852,0.1,3019.5,3017.6,3.53939306]
["bitfinex","ETHUSD",1765122974110,0.405504,3019.4,3017.3,0.4766]
["bitfinex","ETHUSD",1765122974315,0.1,3018.2,3017.4,0.693]
["bitfinex","ETHUSD",1765122974613,0.4319,3019.3,3017.1,3.3144295]
["bitfinex","ETHUSD",1765122974820,3.31312328,3018.3,3016.9,3.31466074]
["bitfinex","ETHUSD",1765122975018,3.31312328,3018.3,3016.8,3.53939306]
["bitfinex","ETHUSD",1765122975019,0.405504,3018.2,3016.8,3.314722]
["bitfinex","ETHUSD",1765122975311,0.1,3017.5,3016.8,6.62949261]
["bitfinex","ETHUSD",1765122975512,1.13109811,3018.3,3016.1,0.1892]
["bitfinex","ETHUSD",1765122975836,1.13109811,3018.3,3015.9,0.4766]
["bitfinex","ETHUSD",1765122975837,0.1,3016.9,3015.9,0.4766]
["bitfinex","ETHUSD",1765122976016,0.1,3016.9,3015.3,0.4766]
["bitfinex","ETHUSD",1765122976017,0.1,3015.9,3015.3,0.4766]
["bitfinex","ETHUSD",1765122976183,0.405504,3016.7,3015.0,0.693]
["bitfinex","ETHUSD",1765122976390,0.1,3015.6,3014.5,0.693]
["bitfinex","ETHUSD",1765122976583,1.13109811,3016.2,3013.7,0.4766]
["bitfinex","ETHUSD",1765122976814,1.13109811,3016.2,3012.9,6.63812272]
["bitfinex","ETHUSD",1765122976815,3.53939306,3014.8,3012.9,6.63812272]
["bitfinex","ETHUSD",1765122977117,0.1,3014.3,3013.0,0.4766]
["bitfinex","ETHUSD",1765122977318,0.1,3014.8,3013.0,4.74158717]
["bitfinex","ETHUSD",1765122977493,0.1,3014.2,3013.1,0.693]
["bitfinex","ETHUSD",1765122977694,3.31543001,3016.2,3014.1,3.53939306]
["bitfinex","ETHUSD",1765122977917,0.1,3015.0,3014.1,0.8822]
["bitfinex","ETHUSD",1765122978218,0.1,3015.0,3014.1,0.1892]
["bitfinex","ETHUSD",1765122978384,0.1,3016.9,3014.6,0.72559411]
["bitfinex","ETHUSD",1765122978587,3.31411148,3017.4,3014.8,0.72559411]
["bitfinex","ETHUSD",1765122978588,0.1,3016.3,3014.8,0.72559411]
["bitfinex","ETHUSD",1765122978793,0.4318,3018.3,3015.7,9.9479391]
["bitfinex","ETHUSD",1765122978794,0.1,3017.0,3015.7,9.9479391]
["bitfinex","ETHUSD",1765122978993,3.31367221,3017.8,3015.8,0.693]
["bitfinex","ETHUSD",1765122979214,0.1,3017.3,3015.8,1.1696]
["bitfinex","ETHUSD",1765122979416,0.72559411,3017.7,3015.9,0.4766]
["bitfinex","ETHUSD",1765122979697,0.1,3016.6,3015.7,3.3159797]
["bitfinex","ETHUSD",1765122979896,0.4318,3017.7,3015.7,6.6319594]
["bitfinex","ETHUSD",1765122979897,0.1,3017.5,3015.7,6.6319594]
["bitfinex","ETHUSD",1765122980195,0.1,3016.3,3015.6,3.3160229]
["bitfinex","ETHUSD",1765122980409,0.1,3016.6,3015.6,6.63211256]
["bitfinex","ETHUSD",1765122980609,0.4318,3017.6,3015.6,6.63211256]
["bitfinex","ETHUSD",1765122980918,0.1,3016.2,3015.2,0.693]
["bitfinex","ETHUSD",1765122981119,6.6280033,3017.5,3015.5,3.53939306]
["bitfinex","ETHUSD",1765122981425,0.1,3016.9,3015.7,3.3159797]
["bitfinex","ETHUSD",1765122981629,0.1,3017.5,3015.7,3.3159797]
["bitfinex","ETHUSD",1765122981828,0.1,3016.7,3015.6,3.76888588]
["bitfinex","ETHUSD",1765122982005,0.405504,3017.4,3015.6,3.76888588]
["bitfinex","ETHUSD",1765122982006,0.1,3016.2,3015.6,3.76888588]
["bitfinex","ETHUSD",1765122982326,0.1,3016.5,3015.6,3.76888588]
["bitfinex","ETHUSD",1765122982527,0.1,3017.2,3015.7,0.4528]
["bitfinex","ETHUSD",1765122982830,3.31555679,3016.1,3014.8,0.4528]
["bitfinex","ETHUSD",1765122983032,0.405504,3016.9,3014.9,10.17309473]
["bitfinex","ETHUSD",1765122983251,0.1,3016.4,3015.0,0.72559411]
["bitfinex","ETHUSD",1765122983400,3.31444965,3017.1,3015.4,3.53939306]
["bitfinex","ETHUSD",1765122983757,0.405504,3016.9,3014.9,3.31684208]
["bitfinex","ETHUSD",1765122983961,0.72559411,3017.0,3015.0,0.4528]
["bitfinex","ETHUSD",1765122984119,0.1,3016.4,3015.0,1.17759411]
["bitfinex","ETHUSD",1765122984319,9.94334895,3017.1,3015.0,1.17759411]
["bitfinex","ETHUSD",1765122984320,0.1,3016.0,3015.0,0.452]
["bitfinex","ETHUSD",1765122984520,9.94334895,3017.1,3014.9,6.63370167]
["bitfinex","ETHUSD",1765122984521,3.31444965,3017.1,3015.2,3.53939306]
["bitfinex","ETHUSD",1765122984722,0.1,3016.0,3014.9,6.63370167]
["bitfinex","ETHUSD",1765122985042,0.1,3016.1,3015.0,0.694]
["bitfinex","ETHUSD",1765122985243,0.1,3015.5,3015.0,0.694]
["bitfinex","ETHUSD",1765122985449,0.1,3015.3,3014.5,3.31729971]
["bitfinex","ETHUSD",1765122985631,1.15819411,3016.8,3014.5,6.63459942]
["bitfinex","ETHUSD",1765122985632,0.1,3015.5,3014.5,6.63459942]
["bitfinex","ETHUSD",1765122985944,0.1,3015.3,3014.8,0.50799241]
["bitfinex","ETHUSD",1765122986645,0.1,3015.2,3014.8,0.50799241]
["bitfinex","ETHUSD",1765122987141,0.1,3014.9,3014.8,0.50799241]
["bitfinex","ETHUSD",1765122987342,0.505504,3014.8,3013.4,0.50799241]
["bitfinex","ETHUSD",1765122987546,0.1,3013.5,3013.4,0.50799241]
["bitfinex","ETHUSD",1765122987746,0.1,3014.1,3013.4,3.82641678]
["bitfinex","ETHUSD",1765122987946,0.1,3013.6,3012.8,0.4548]
["bitfinex","ETHUSD",1765122988246,0.1,3014.2,3013.4,6.6369823]
["bitfinex","ETHUSD",1765122988413,0.1596,3015.1,3013.4,6.6369823]
["bitfinex","ETHUSD",1765122988414,0.1596,3015.1,3014.1,0.50799241]
["bitfinex","ETHUSD",1765122988748,0.1,3014.8,3013.7,0.694]
["bitfinex","ETHUSD",1765122988953,3.31630961,3015.4,3013.8,6.63614042]
["bitfinex","ETHUSD",1765122989127,6.63262883,3015.4,3013.8,6.63614042]
["bitfinex","ETHUSD",1765122989329,0.1,3014.6,3013.8,3.31807021]
["bitfinex","ETHUSD",1765122989532,0.1,3014.2,3013.8,3.31807021]
["bitfinex","ETHUSD",1765122989734,3.31630961,3015.4,3014.1,0.50799241]
["bitfinex","ETHUSD",1765122989934,10.38154805,3015.4,3013.9,0.50799241]
["bitfinex","ETHUSD",1765122990142,0.1,3015.1,3013.9,0.50799241]
["bitfinex","ETHUSD",1765122990455,4.01015581,3015.6,3014.2,3.53939306]
["bitfinex","ETHUSD",1765122990456,0.1,3015.6,3014.2,3.53939306]
["bitfinex","ETHUSD",1765122990651,0.1,3015.6,3013.9,1.74460569]
["bitfinex","ETHUSD",1765122990652,0.1,3015.6,3013.9,2.4701998]
["bitfinex","ETHUSD",1765122990818,3.31627597,3015.5,3014.1,6.6354799]
["bitfinex","ETHUSD",1765122991019,6.63020056,3016.5,3014.2,3.53939306]
["bitfinex","ETHUSD",1765122991250,6.63020056,3016.5,3014.2,0.4528]
["bitfinex","ETHUSD",1765122991251,0.4326,3016.4,3014.2,0.4528]
["bitfinex","ETHUSD",1765122991452,0.4326,3016.4,3014.1,9.95321985]
["bitfinex","ETHUSD",1765122991453,0.1,3014.7,3014.5,0.50799241]
["bitfinex","ETHUSD",1765122991665,0.1,3014.7,3014.3,0.50799241]
["bitfinex","ETHUSD",1765122991957,0.1,3013.8,3012.9,0.4528]
["bitfinex","ETHUSD",1765122992325,0.1,3014.7,3013.0,6.63790242]
["bitfinex","ETHUSD",1765122992520,0.50799241,3013.9,3012.8,0.002]
["bitfinex","ETHUSD",1765122992726,0.0991,3013.4,3012.9,6.63812272]
["bitfinex","ETHUSD",1765122992928,0.0991,3013.5,3012.8,0.002]
["bitfinex","ETHUSD",1765122993127,0.0991,3013.4,3012.8,0.002]
["bitfinex","ETHUSD",1765122993553,0.94059241,3014.8,3013.3,0.50799241]
["bitfinex","ETHUSD",1765122993755,0.0991,3014.5,3013.6,0.50799241]
["bitfinex","ETHUSD",1765122994058,0.0991,3014.1,3013.3,0.694]
["bitfinex","ETHUSD",1765122994257,0.0991,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1765122994757,0.4326,3014.4,3012.9,0.4528]
["bitfinex","ETHUSD",1765122994970,6.63525976,3014.2,3012.8,0.002]
["bitfinex","ETHUSD",1765122995141,0.0991,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1765122995542,0.0991,3013.6,3012.8,0.4548]
["bitfinex","ETHUSD",1765122995861,0.4326,3014.2,3012.8,0.4548]
["bitfinex","ETHUSD",1765122996060,0.0991,3014.1,3013.4,3.53939306]
["bitfinex","ETHUSD",1765122996228,0.0991,3014.6,3013.4,3.53939306]
["bitfinex","ETHUSD",1765122996427,0.50799241,3014.3,3012.9,0.694]
["bitfinex","ETHUSD",1765122996676,0.0991,3013.5,3012.9,0.694]
["bitfinex","ETHUSD",1765122997397,0.50799241,3014.3,3012.9,7.5209215]
["bitfinex","ETHUSD",1765122997601,0.50799241,3013.8,3012.8,0.002]
["bitfinex","ETHUSD",1765122997755,0.0991,3013.1,3012.8,0.002]
["bitfinex","ETHUSD",1765122997957,0.0991,3012.9,3012.8,3.32117153]
["bitfinex","ETHUSD",1765122998264,0.0991,3012.9,3012.8,0.002]
["bitfinex","ETHUSD",1765122998611,0.0991,3013.8,3012.9,6.63811329]
["bitfinex","ETHUSD",1765122998774,0.50799241,3014.1,3012.8,0.002]
["bitfinex","ETHUSD",1765122999405,0.50799241,3014.3,3012.8,0.002]
["bitfinex","ETHUSD",1765122999406,0.0991,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1765122999711,0.0991,3013.0,3012.8,0.002]
["bitfinex","ETHUSD",1765123000382,0.4326,3014.6,3012.9,0.6416]
["bitfinex","ETHUSD",1765123000580,0.0991,3014.0,3013.0,0.695]
["bitfinex","ETHUSD",1765123001185,0.0991,3013.6,3013.1,3.31884106]
["bitfinex","ETHUSD",1765123001408,0.0991,3013.6,3013.0,3.31889321]
["bitfinex","ETHUSD",1765123001725,0.0991,3014.4,3013.2,3.53939306]
["bitfinex","ETHUSD",1765123002221,0.4326,3015.6,3013.3,1.1478]
["bitfinex","ETHUSD",1765123002222,0.0991,3014.5,3013.3,1.1478]
["bitfinex","ETHUSD",1765123002376,0.50799241,3016.3,3014.4,0.50799241]
["bitfinex","ETHUSD",1765123002580,0.1588,3017.0,3015.2,3.53939306]
["bitfinex","ETHUSD",1765123002776,6.78794219,3017.0,3015.3,0.695]
["bitfinex","ETHUSD",1765123002982,0.0991,3016.4,3015.2,4.23439306]
["bitfinex","ETHUSD",1765123003192,0.0991,3016.6,3015.4,9.94892883]
["bitfinex","ETHUSD",1765123003410,0.1588,3017.0,3015.4,9.94892883]
["bitfinex","ETHUSD",1765123003580,0.0991,3016.8,3015.5,0.4528]
["bitfinex","ETHUSD",1765123003776,3.8216767,3017.8,3015.5,0.4528]
["bitfinex","ETHUSD",1765123003777,0.0991,3017.2,3015.9,0.50799241]
["bitfinex","ETHUSD",1765123004033,0.0991,3016.8,3015.9,0.50799241]
["bitfinex","ETHUSD",1765123004317,3.42727771,3018.4,3016.7,3.53939306]
["bitfinex","ETHUSD",1765123004519,3.42727771,3018.4,3016.8,1.04893931]
["bitfinex","ETHUSD",1765123004684,3.42725532,3018.4,3016.8,0.695]
["bitfinex","ETHUSD",1765123004883,0.0991,3017.5,3016.8,0.695]
["bitfinex","ETHUSD",1765123005186,3.42721351,3018.4,3016.9,6.62932148]
["bitfinex","ETHUSD",1765123005584,0.0991,3018.5,3017.0,0.4528]
["bitfinex","ETHUSD",1765123005785,0.0991,3018.7,3017.4,3.53939306]
["bitfinex","ETHUSD",1765123005980,0.0991,3018.5,3017.3,0.4528]
["bitfinex","ETHUSD",1765123006304,1.66618652,3019.3,3016.7,0.4528]
["bitfinex","ETHUSD",1765123006305,0.0991,3017.7,3016.7,0.4528]
["bitfinex","ETHUSD",1765123006616,0.405504,3019.1,3016.8,6.62954122]
["bitfinex","ETHUSD",1765123006917,0.0991,3018.1,3017.5,0.50799241]
["bitfinex","ETHUSD",1765123007119,0.0991,3018.1,3017.3,0.50799241]
["bitfinex","ETHUSD",1765123007298,0.0991,3017.9,3017.1,3.31442782]
["bitfinex","ETHUSD",1765123007500,0.0991,3017.5,3017.0,3.31452859]
["bitfinex","ETHUSD",1765123007734,0.0991,3017.5,3016.9,0.50799241]
["bitfinex","ETHUSD",1765123008237,0.50799241,3018.7,3017.5,6.6279911]
["bitfinex","ETHUSD",1765123008238,0.0991,3018.1,3017.5,6.6279911]
["bitfinex","ETHUSD",1765123008418,0.0991,3017.9,3017.3,0.50799241]
["bitfinex","ETHUSD",1765123008733,7.56602013,3018.7,3017.3,0.50799241]
["bitfinex","ETHUSD",1765123008734,0.94059241,3018.7,3017.3,0.50799241]
["bitfinex","ETHUSD",1765123008938,0.0991,3017.9,3017.5,3.31396468]
["bitfinex","ETHUSD",1765123009094,0.0991,3017.9,3016.9,3.31466074]
["bitfinex","ETHUSD",1765123009428,0.94059241,3018.7,3016.2,0.50799241]
["bitfinex","ETHUSD",1765123009429,0.0991,3017.4,3016.2,0.50799241]
["bitfinex","ETHUSD",1765123009630,0.50799241,3017.7,3016.2,3.82332512]
["bitfinex","ETHUSD",1765123009829,0.5468,3017.6,3015.9,0.692]
["bitfinex","ETHUSD",1765123010138,0.0991,3016.3,3015.9,0.692]
["bitfinex","ETHUSD",1765123010343,0.0991,3016.2,3015.9,0.692]
["bitfinex","ETHUSD",1765123010547,0.0991,3016.2,3015.9,4.00772787]
["bitfinex","ETHUSD",1765123010853,0.0991,3016.7,3016.1,0.50799241]
["bitfinex","ETHUSD",1765123011144,0.1142,3017.6,3015.6,0.691]
["bitfinex","ETHUSD",1765123011145,3.31444101,3017.1,3015.6,0.691]
["bitfinex","ETHUSD",1765123011296,0.0991,3016.3,3015.7,0.50799241]
["bitfinex","ETHUSD",1765123011495,0.0991,3016.3,3015.6,0.691]
["bitfinex","ETHUSD",1765123011732,0.0991,3016.1,3015.9,0.50799241]
["bitfinex","ETHUSD",1765123011944,3.74704101,3017.1,3015.9,0.50799241]
["bitfinex","ETHUSD",1765123012099,0.0991,3016.7,3016.1,3.82353234]
["bitfinex","ETHUSD",1765123012425,0.0991,3016.4,3016.1,0.50799241]
["bitfinex","ETHUSD",1765123012726,0.0991,3017.1,3016.3,0.50799241]
["bitfinex","ETHUSD",1765123013025,0.0991,3017.2,3016.3,0.50799241]
["bitfinex","ETHUSD",1765123013228,0.0991,3017.1,3016.4,3.31521018]
["bitfinex","ETHUSD",1765123013529,0.0991,3017.2,3016.4,3.31521018]
["bitfinex","ETHUSD",1765123013729,0.0991,3016.8,3016.4,3.31521018]
["bitfinex","ETHUSD",1765123013920,0.0991,3016.7,3016.3,3.31524492]
["bitfinex","ETHUSD",1765123014115,0.50799241,3017.2,3016.3,3.31524492]
["bitfinex","ETHUSD",1765123014427,0.0991,3016.6,3016.3,3.31524492]
["bitfinex","ETHUSD",1765123014833,0.0991,3016.5,3015.9,3.31575393]
["bitfinex","ETHUSD",1765123015017,0.4326,3017.1,3015.7,0.50799241]
["bitfinex","ETHUSD",1765123015018,0.0991,3016.6,3016.2,3.31542852]
["bitfinex","ETHUSD",1765123015219,6.62932148,3016.9,3014.8,3.80638706]
["bitfinex","ETHUSD",1765123015400,0.0991,3016.7,3015.3,9.94925877]
["bitfinex","ETHUSD",1765123015600,0.0991,3016.7,3015.4,0.4895]
["bitfinex","ETHUSD",1765123015836,3.82213952,3017.4,3016.2,0.50799241]
["bitfinex","ETHUSD",1765123016036,0.0991,3017.0,3015.8,0.50799241]
["bitfinex","ETHUSD",1765123016337,0.50799241,3016.9,3015.9,0.50799241]
["bitfinex","ETHUSD",1765123016510,0.0991,3016.5,3015.9,0.50799241]
["bitfinex","ETHUSD",1765123016706,0.0991,3016.5,3015.7,0.687]
["bitfinex","ETHUSD",1765123016918,0.50799241,3016.7,3015.3,6.63283918]
["bitfinex","ETHUSD",1765123017120,9.52640647,3016.5,3014.7,0.50799241]
["bitfinex","ETHUSD",1765123017321,0.0991,3015.5,3014.6,7.14235938]
["bitfinex","ETHUSD",1765123017519,0.0991,3015.2,3014.6,6.63436697]
["bitfinex","ETHUSD",1765123017721,0.0991,3015.4,3014.3,0.1846]
["bitfinex","ETHUSD",1765123017921,0.0991,3014.9,3014.0,1.19299241]
["bitfinex","ETHUSD",1765123018122,0.0991,3014.9,3013.8,0.50799241]
["bitfinex","ETHUSD",1765123018123,0.405504,3015.8,3013.8,0.50799241]
["bitfinex","ETHUSD",1765123018344,0.838104,3015.8,3014.1,3.31765442]
["bitfinex","ETHUSD",1765123018541,0.0991,3015.0,3014.1,3.31765442]
["bitfinex","ETHUSD",1765123018723,0.50799241,3015.4,3014.1,3.31765442]
["bitfinex","ETHUSD",1765123018724,0.0991,3014.8,3014.1,3.31765442]
["bitfinex","ETHUSD",1765123019040,0.72559411,3014.8,3012.8,0.002]
["bitfinex","ETHUSD",1765123019209,0.0991,3013.9,3012.9,0.4895]
["bitfinex","ETHUSD",1765123019399,0.50799241,3014.2,3012.9,0.4895]
["bitfinex","ETHUSD",1765123019730,0.50799241,3014.2,3012.8,0.50999241]
["bitfinex","ETHUSD",1765123019731,0.0991,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1765123019903,0.0991,3013.8,3012.8,0.002]
["bitfinex","ETHUSD",1765123020102,0.50799241,3014.2,3012.9,0.50799241]
["bitfinex","ETHUSD",1765123020423,0.0991,3012.9,3012.8,0.002]
["bitfinex","ETHUSD",1765123020735,0.4326,3014.2,3012.8,0.002]
["bitfinex","ETHUSD",1765123021240,3.31700418,3014.8,3012.8,0.002]
["bitfinex","ETHUSD",1765123021241,0.0991,3015.5,3014.2,6.63525976]
["bitfinex","ETHUSD",1765123021452,3.31445301,3017.1,3014.2,6.63525976]
["bitfinex","ETHUSD",1765123021453,0.0991,3016.5,3015.2,2.89620591]
["bitfinex","ETHUSD",1765123021750,0.50799241,3018.5,3017.3,0.1886]
["bitfinex","ETHUSD",1765123022124,0.50799241,3018.5,3017.4,0.4519]
["bitfinex","ETHUSD",1765123022325,0.1001,3018.0,3016.6,0.1886]
["bitfinex","ETHUSD",1765123022650,0.001,3018.0,3016.7,0.4519]
["bitfinex","ETHUSD",1765123022801,0.1001,3018.0,3016.7,0.4519]
["bitfinex","ETHUSD",1765123023003,0.50799241,3018.5,3017.9,0.1886]
["bitfinex","ETHUSD",1765123023207,0.003,3018.8,3018.3,9.93936984]
["bitfinex","ETHUSD",1765123023633,0.003,3018.8,3018.4,0.4519]
["bitfinex","ETHUSD",1765123023807,0.003,3018.8,3018.7,2.89620591]
["bitfinex","ETHUSD",1765123024008,3.9574715,3021.0,3018.8,0.72559411]
["bitfinex","ETHUSD",1765123024209,0.50799241,3021.8,3019.0,0.405504]
["bitfinex","ETHUSD",1765123024451,0.0991,3021.1,3019.0,0.72559411]
["bitfinex","ETHUSD",1765123024603,0.0991,3021.4,3019.5,2.89620591]
["bitfinex","ETHUSD",1765123024805,0.0991,3021.4,3019.6,1.33449411]
["bitfinex","ETHUSD",1765123025001,0.50799241,3021.8,3020.5,2.89620591]
["bitfinex","ETHUSD",1765123025216,0.50799241,3021.8,3021.1,10.65575197]
["bitfinex","ETHUSD",1765123025437,0.50799241,3021.8,3021.2,1.1339]
["bitfinex","ETHUSD",1765123025740,0.50799241,3021.8,3021.2,1.17749411]
["bitfinex","ETHUSD",1765123025923,0.50799241,3021.8,3021.3,1.1339]
["bitfinex","ETHUSD",1765123026112,0.50799241,3021.8,3021.3,4.03010591]
["bitfinex","ETHUSD",1765123026436,0.50799241,3021.8,3021.4,1.17749411]
["bitfinex","ETHUSD",1765123026665,0.66057335,3023.6,3021.7,0.50799241]
["bitfinex","ETHUSD",1765123026805,0.4877,3023.6,3021.7,0.50799241]
["bitfinex","ETHUSD",1765123027006,0.0991,3023.3,3021.8,0.4519]
["bitfinex","ETHUSD",1765123027337,0.1021,3023.4,3021.9,9.92752902]
["bitfinex","ETHUSD",1765123027528,0.0991,3023.3,3021.9,9.92752902]
["bitfinex","ETHUSD",1765123027728,0.003,3023.4,3022.0,0.4519]
["bitfinex","ETHUSD",1765123027907,0.003,3023.4,3021.8,3.30926377]
["bitfinex","ETHUSD",1765123028113,0.33403158,3023.4,3021.8,3.30926377]
["bitfinex","ETHUSD",1765123028330,0.0991,3022.8,3021.8,3.98926377]
["bitfinex","ETHUSD",1765123028642,0.4877,3023.3,3021.1,0.68]
["bitfinex","ETHUSD",1765123028843,0.0991,3022.9,3021.8,6.61853491]
["bitfinex","ETHUSD",1765123029012,0.0991,3022.2,3021.1,0.68]
["bitfinex","ETHUSD",1765123029206,0.0991,3022.4,3021.0,0.4519]
["bitfinex","ETHUSD",1765123029412,3.89456208,3023.2,3021.2,9.92982918]
["bitfinex","ETHUSD",1765123029712,3.89456208,3023.2,3022.3,0.50799241]
["bitfinex","ETHUSD",1765123029713,0.0991,3023.2,3022.3,0.50799241]
["bitfinex","ETHUSD",1765123029913,0.4877,3023.2,3021.4,0.679]
["bitfinex","ETHUSD",1765123030139,0.0991,3022.5,3021.4,0.679]
["bitfinex","ETHUSD",1765123030343,0.003,3023.4,3021.5,1.17749411]
["bitfinex","ETHUSD",1765123030714,0.003,3023.4,3022.6,0.50799241]
["bitfinex","ETHUSD",1765123031160,0.0991,3022.5,3021.5,0.679]
["bitfinex","ETHUSD",1765123031361,6.61550674,3023.2,3021.6,0.50799241]
["bitfinex","ETHUSD",1765123031648,0.0991,3022.5,3021.6,0.50799241]
["bitfinex","ETHUSD",1765123031867,0.0991,3021.6,3019.7,3.31154217]
["bitfinex","ETHUSD",1765123032012,0.679,3022.7,3020.3,9.93278811]
["bitfinex","ETHUSD",1765123032213,2.89620591,3022.0,3020.3,3.31092937]
["bitfinex","ETHUSD",1765123032446,0.0991,3021.6,3020.3,6.62185874]
["bitfinex","ETHUSD",1765123032644,0.1829,3022.2,3020.4,1.85549411]
["bitfinex","ETHUSD",1765123032853,0.0991,3022.1,3020.4,1.85549411]
["bitfinex","ETHUSD",1765123033031,0.0991,3022.0,3020.5,0.4519]
["bitfinex","ETHUSD",1765123033333,1.1657,3022.6,3020.6,9.93180162]
["bitfinex","ETHUSD",1765123033334,0.0991,3022.3,3020.6,9.93180162]
["bitfinex","ETHUSD",1765123033666,0.0991,3022.4,3021.7,0.50799241]
["bitfinex","ETHUSD",1765123033960,0.0991,3022.7,3021.7,0.50799241]
["bitfinex","ETHUSD",1765123034226,0.003,3023.4,3021.7,0.95989241]
["bitfinex","ETHUSD",1765123034561,0.003,3023.4,3023.3,0.50799241]
["bitfinex","ETHUSD",1765123034775,3.3061607,3024.7,3023.3,0.50799241]
["bitfinex","ETHUSD",1765123034776,0.003,3024.8,3023.4,4.23779911]
["bitfinex","ETHUSD",1765123034934,0.003,3024.8,3024.7,0.1886]
["bitfinex","ETHUSD",1765123035136,0.0991,3026.3,3024.7,0.8656]
["bitfinex","ETHUSD",1765123035341,0.4877,3026.2,3024.1,0.8656]
["bitfinex","ETHUSD",1765123035633,0.0991,3024.6,3023.3,1.18399241]
["bitfinex","ETHUSD",1765123035882,0.0991,3024.6,3023.3,0.50799241]
["bitfinex","ETHUSD",1765123036078,0.0991,3023.9,3023.3,0.50799241]
["bitfinex","ETHUSD",1765123036283,0.6706,3024.5,3023.3,0.50799241]
["bitfinex","ETHUSD",1765123036284,0.0991,3024.3,3023.3,0.50799241]
["bitfinex","ETHUSD",1765123036491,0.0991,3024.6,3023.4,1.533404]
["bitfinex","ETHUSD",1765123036637,2.89620591,3025.5,3023.3,0.50799241]
["bitfinex","ETHUSD",1765123036979,2.89620591,3025.5,3023.3,3.81563615]
["bitfinex","ETHUSD",1765123037287,0.1727001,3026.9,3024.1,2.89620591]
["bitfinex","ETHUSD",1765123037490,0.0991,3024.9,3024.2,0.675]
["bitfinex","ETHUSD",1765123037691,3.30349179,3027.1,3024.8,2.89620591]
["bitfinex","ETHUSD",1765123037855,0.0991,3026.2,3024.9,0.675]
["bitfinex","ETHUSD",1765123038184,0.0991,3026.0,3025.0,0.675]
["bitfinex","ETHUSD",1765123038400,0.0991,3025.8,3024.5,0.4519]
["bitfinex","ETHUSD",1765123038539,0.001,3025.0,3024.5,0.4519]
["bitfinex","ETHUSD",1765123038745,0.001,3025.0,3023.3,17.04620072]
["bitfinex","ETHUSD",1765123038746,0.1042,3024.6,3023.3,0.50799241]
["bitfinex","ETHUSD",1765123038938,0.0991,3024.2,3023.3,0.50799241]
["bitfinex","ETHUSD",1765123039180,0.0991,3023.5,3023.3,0.50799241]
["bitfinex","ETHUSD",1765123039562,0.0991,3023.8,3023.3,0.50799241]
["bitfinex","ETHUSD",1765123039748,0.0991,3023.6,3023.3,0.50799241]
["bitfinex","ETHUSD",1765123039947,0.0991,3023.4,3023.3,0.50799241]
["bitfinex","ETHUSD",1765123040158,0.50799241,3023.2,3021.6,0.50799241]
["bitfinex","ETHUSD",1765123040369,0.0991,3022.3,3020.9,1.18199241]
["bitfinex","ETHUSD",1765123040552,0.72559411,3024.5,3021.5,2.89620591]
["bitfinex","ETHUSD",1765123040741,0.72559411,3024.5,3022.0,0.72559411]
["bitfinex","ETHUSD",1765123040742,0.0991,3023.9,3022.0,0.72559411]
["bitfinex","ETHUSD",1765123040961,0.0991,3023.9,3022.5,2.89620591]
["bitfinex","ETHUSD",1765123041140,0.0991,3024.0,3022.6,0.674]
["bitfinex","ETHUSD",1765123041343,0.1042,3024.6,3022.7,9.92490156]
["bitfinex","ETHUSD",1765123041344,0.0991,3024.4,3022.7,9.92490156]
["bitfinex","ETHUSD",1765123041560,0.72559411,3024.4,3022.7,6.79750104]
["bitfinex","ETHUSD",1765123041765,0.0991,3024.4,3022.8,0.673]
["bitfinex","ETHUSD",1765123041974,0.4586,3024.3,3022.7,9.92490156]
["bitfinex","ETHUSD",1765123042177,6.71666841,3024.6,3022.8,0.4977]
["bitfinex","ETHUSD",1765123042178,0.0991,3024.4,3022.8,0.4977]
["bitfinex","ETHUSD",1765123042477,0.0991,3024.8,3023.1,0.405504]
["bitfinex","ETHUSD",1765123042776,0.0991,3024.8,3023.2,0.673]
["bitfinex","ETHUSD",1765123042946,0.1001,3025.0,3023.2,0.673]
["bitfinex","ETHUSD",1765123043147,0.0991,3024.7,3023.3,0.4977]
["bitfinex","ETHUSD",1765123043396,0.001,3025.0,3023.5,0.72559411]
["bitfinex","ETHUSD",1765123043681,0.099,3028.0,3025.0,30.405504]
["bitfinex","ETHUSD",1765123043839,3.49425564,3028.6,3026.3,0.405504]
["bitfinex","ETHUSD",1765123044045,0.50799241,3028.7,3026.5,0.405504]
["bitfinex","ETHUSD",1765123044375,0.50799241,3028.7,3026.6,2.606]
["bitfinex","ETHUSD",1765123044577,0.50799241,3028.7,3027.6,0.405504]
["bitfinex","ETHUSD",1765123044811,0.651,3030.7,3028.6,0.1371]
["bitfinex","ETHUSD",1765123045086,0.0993,3030.8,3029.5,2.89620591]
["bitfinex","ETHUSD",1765123045242,0.1924,3031.1,3029.7,6.60131366]
["bitfinex","ETHUSD",1765123045448,0.0993,3031.4,3029.7,9.90197049]
["bitfinex","ETHUSD",1765123045654,0.4586,3032.7,3030.9,2.89620591]
["bitfinex","ETHUSD",1765123045851,0.651,3033.3,3032.6,0.50799241]
["bitfinex","ETHUSD",1765123046213,0.50799241,3035.0,3033.1,2.21747]
["bitfinex","ETHUSD",1765123046350,0.50799241,3035.0,3033.9,2.89620591]
["bitfinex","ETHUSD",1765123046546,0.50799241,3035.0,3034.0,0.672]
["bitfinex","ETHUSD",1765123046854,0.4586,3036.3,3034.1,0.672]
["bitfinex","ETHUSD",1765123047055,0.0993,3035.8,3034.5,2.89620591]
["bitfinex","ETHUSD",1765123047287,0.1924,3036.6,3034.6,6.59065444]
["bitfinex","ETHUSD",1765123047444,0.1924,3037.3,3035.5,2.89620591]
["bitfinex","ETHUSD",1765123047651,0.0993,3037.2,3035.6,0.673]
["bitfinex","ETHUSD",1765123047870,0.0993,3037.4,3035.7,0.72559411]
["bitfinex","ETHUSD",1765123048081,0.4586,3038.3,3036.1,2.89620591]
["bitfinex","ETHUSD",1765123048382,0.4586,3038.3,3034.6,16.4766361]
["bitfinex","ETHUSD",1765123048383,0.0993,3037.2,3036.2,0.674]
["bitfinex","ETHUSD",1765123048555,0.4586,3038.3,3036.2,0.674]
["bitfinex","ETHUSD",1765123048556,0.4586,3038.3,3036.6,0.50799241]
["bitfinex","ETHUSD",1765123048758,0.0993,3037.4,3036.7,0.676]
["bitfinex","ETHUSD",1765123048970,1.51106547,3038.2,3036.7,0.676]
["bitfinex","ETHUSD",1765123048971,0.4586,3038.2,3036.7,0.676]
["bitfinex","ETHUSD",1765123049171,0.00504335,3039.0,3036.6,0.50799241]
["bitfinex","ETHUSD",1765123049384,0.4586,3038.9,3036.8,0.72559411]
["bitfinex","ETHUSD",1765123049687,2.085246,3040.3,3038.9,0.72559411]
["bitfinex","ETHUSD",1765123049851,0.4586,3040.4,3036.9,0.84728418]
["bitfinex","ETHUSD",1765123050057,0.1924,3040.7,3038.9,2.89620591]
["bitfinex","ETHUSD",1765123050372,0.0993,3039.0,3037.1,2.89620591]
["bitfinex","ETHUSD",1765123050681,0.5579,3039.0,3037.1,0.678]
["bitfinex","ETHUSD",1765123050886,0.4586,3038.9,3037.1,0.678]
["bitfinex","ETHUSD",1765123051109,2.89620591,3039.9,3037.3,2.89620591]
["bitfinex","ETHUSD",1765123051254,13.66337211,3040.6,3037.4,0.677]
["bitfinex","ETHUSD",1765123051255,0.0993,3039.4,3037.4,0.677]
["bitfinex","ETHUSD",1765123051449,0.4586,3039.5,3037.5,7.113205]
["bitfinex","ETHUSD",1765123051688,0.0993,3038.9,3037.2,3.29246258]
["bitfinex","ETHUSD",1765123051901,0.0993,3038.5,3036.9,0.677]
["bitfinex","ETHUSD",1765123052054,0.0993,3038.1,3036.6,0.50799241]
["bitfinex","ETHUSD",1765123052370,0.72559411,3037.8,3034.6,0.50799241]
["bitfinex","ETHUSD",1765123052554,1.11273941,3037.7,3034.6,0.50799241]
["bitfinex","ETHUSD",1765123052755,0.0993,3036.4,3034.7,3.29516231]
["bitfinex","ETHUSD",1765123052971,0.72559411,3037.7,3034.6,0.50799241]
["bitfinex","ETHUSD",1765123053171,2.89620591,3036.9,3034.6,0.50799241]
["bitfinex","ETHUSD",1765123053395,0.0993,3035.7,3034.6,0.50799241]
["bitfinex","ETHUSD",1765123053571,0.1924,3034.7,3034.6,0.50799241]
["bitfinex","ETHUSD",1765123053770,0.72559411,3036.6,3034.6,0.50799241]
["bitfinex","ETHUSD",1765123053771,0.651,3035.5,3034.6,0.50799241]
["bitfinex","ETHUSD",1765123054008,0.0993,3034.7,3034.6,0.50799241]
["bitfinex","ETHUSD",1765123054179,0.4586,3035.4,3034.6,0.50799241]
["bitfinex","ETHUSD",1765123054381,0.4586,3035.4,3032.7,2.89620591]
["bitfinex","ETHUSD",1765123054382,0.4586,3035.4,3032.9,0.679]
["bitfinex","ETHUSD",1765123054572,0.4586,3035.4,3032.2,0.50799241]
["bitfinex","ETHUSD",1765123054573,0.0993,3034.1,3032.3,6.59565346]
["bitfinex","ETHUSD",1765123054769,0.0993,3034.9,3033.2,2.89620591]
["bitfinex","ETHUSD",1765123054975,0.1924,3035.5,3033.3,0.72559411]
["bitfinex","ETHUSD",1765123055173,0.0993,3035.9,3034.3,0.72559411]
["bitfinex","ETHUSD",1765123055476,0.0993,3035.9,3032.5,0.6]
["bitfinex","ETHUSD",1765123055477,0.1924,3036.2,3034.4,6.19175033]
["bitfinex","ETHUSD",1765123055721,0.0993,3035.9,3034.5,0.679]
["bitfinex","ETHUSD",1765123055920,0.72559411,3035.9,3033.1,2.89620591]
["bitfinex","ETHUSD",1765123056097,0.0993,3034.7,3034.2,2.89620591]
["bitfinex","ETHUSD",1765123056308,0.60729241,3036.5,3034.4,9.88663326]
["bitfinex","ETHUSD",1765123056495,0.0993,3036.2,3034.5,0.679]
["bitfinex","ETHUSD",1765123056729,2.89620591,3036.3,3033.3,2.89620591]
["bitfinex","ETHUSD",1765123056878,0.4586,3036.4,3032.8,3.29726968]
["bitfinex","ETHUSD",1765123056879,0.72559411,3035.7,3032.8,0.03297283]
["bitfinex","ETHUSD",1765123057218,0.72559411,3035.2,3032.7,3.97629433]
["bitfinex","ETHUSD",1765123057374,0.0993,3035.5,3032.8,2.92917874]
["bitfinex","ETHUSD",1765123057573,0.0993,3034.3,3032.7,9.89207785]
["bitfinex","ETHUSD",1765123057799,0.0993,3034.1,3032.8,0.679]
["bitfinex","ETHUSD",1765123057998,0.0993,3034.2,3032.8,0.679]
["bitfinex","ETHUSD",1765123058201,0.50799241,3035.2,3033.9,0.50799241]
["bitfinex","ETHUSD",1765123058388,0.50799241,3035.2,3032.7,6.59468609]
["bitfinex","ETHUSD",1765123058389,0.0993,3034.0,3032.7,6.59468609]
["bitfinex","ETHUSD",1765123058710,0.72559411,3034.8,3032.7,3.29729433]
["bitfinex","ETHUSD",1765123058915,0.0993,3034.2,3032.7,3.29739176]
["bitfinex","ETHUSD",1765123059110,0.0993,3034.2,3031.4,3.80673725]
["bitfinex","ETHUSD",1765123059111,0.0993,3033.2,3031.7,0.03298479]
["bitfinex","ETHUSD",1765123059310,0.0993,3033.2,3031.4,0.50799241]
["bitfinex","ETHUSD",1765123059311,3.39717665,3032.3,3031.4,0.50799241]
["bitfinex","ETHUSD",1765123059617,10.23334762,3032.3,3030.2,0.50799241]
["bitfinex","ETHUSD",1765123059914,10.23334762,3032.3,3029.4,0.50799241]
["bitfinex","ETHUSD",1765123059915,0.0993,3030.8,3029.4,0.50799241]
["bitfinex","ETHUSD",1765123060078,0.0993,3031.0,3029.4,0.50799241]
["bitfinex","ETHUSD",1765123060274,2.89620591,3030.7,3029.4,0.50799241]
["bitfinex","ETHUSD",1765123060580,0.72559411,3031.0,3029.4,0.50799241]
["bitfinex","ETHUSD",1765123060818,0.0993,3030.4,3029.7,0.50799241]
["bitfinex","ETHUSD",1765123061012,0.0993,3030.9,3029.7,0.50799241]
["bitfinex","ETHUSD",1765123061175,0.0993,3030.9,3029.5,6.60174946]
["bitfinex","ETHUSD",1765123061176,0.0993,3030.9,3029.5,3.30087473]
["bitfinex","ETHUSD",1765123061507,3.75758973,3031.3,3029.5,6.60174946]
["bitfinex","ETHUSD",1765123061710,0.0993,3031.2,3029.6,2.89620591]
["bitfinex","ETHUSD",1765123061878,0.1924,3031.5,3029.6,2.89620591]
["bitfinex","ETHUSD",1765123061879,0.4586,3031.4,3030.7,0.50799241]
["bitfinex","ETHUSD",1765123062074,0.4586,3031.4,3029.9,0.50799241]
["bitfinex","ETHUSD",1765123062075,0.651,3032.2,3030.2,3.57320591]
["bitfinex","ETHUSD",1765123062304,0.7503,3032.2,3030.3,0.72559411]
["bitfinex","ETHUSD",1765123062481,0.651,3032.2,3030.3,0.72559411]
["bitfinex","ETHUSD",1765123062676,0.4586,3032.1,3029.7,1.27988301]
["bitfinex","ETHUSD",1765123062876,0.0993,3031.8,3030.2,2.89620591]
["bitfinex","ETHUSD",1765123063076,0.0993,3031.7,3030.2,2.89620591]
["bitfinex","ETHUSD",1765123063304,0.0993,3031.6,3030.3,6.6000066]
["bitfinex","ETHUSD",1765123063507,0.4586,3032.0,3031.4,0.50799241]
["bitfinex","ETHUSD",1765123063717,1.083504,3032.9,3031.4,0.50799241]
["bitfinex","ETHUSD",1765123063718,0.4586,3033.0,3031.4,0.50799241]
["bitfinex","ETHUSD",1765123064022,3.29663084,3033.4,3031.4,0.50799241]
["bitfinex","ETHUSD",1765123064023,0.0993,3032.6,3031.4,0.50799241]
["bitfinex","ETHUSD",1765123064175,0.0008,3032.7,3031.2,0.676]
["bitfinex","ETHUSD",1765123064374,0.4586,3032.8,3030.6,2.89620591]
["bitfinex","ETHUSD",1765123064612,0.4586,3032.7,3030.7,1.13109811]
["bitfinex","ETHUSD",1765123064812,0.1924,3034.0,3030.7,1.13109811]
["bitfinex","ETHUSD",1765123064813,0.4586,3033.5,3031.8,0.72559411]
["bitfinex","ETHUSD",1765123065019,7.05077508,3033.9,3031.7,0.676]
["bitfinex","ETHUSD",1765123065202,0.4586,3033.8,3031.7,3.57220591]
["bitfinex","ETHUSD",1765123065377,3.75484934,3033.8,3031.8,1.13109811]
["bitfinex","ETHUSD",1765123065577,7.05109868,3033.8,3031.7,10.16915987]
["bitfinex","ETHUSD",1765123065901,0.0993,3033.6,3033.1,0.50799241]
["bitfinex","ETHUSD",1765123066103,0.0993,3033.6,3032.3,0.50799241]
["bitfinex","ETHUSD",1765123066104,1.993,3033.6,3025.7,2.88924374]
["bitfinex","ETHUSD",1765123066280,2.89620591,3025.8,3024.4,0.81528263]
["bitfinex","ETHUSD",1765123066483,2.89620591,3025.8,3024.0,1.63056526]
["bitfinex","ETHUSD",1765123066484,0.00999999,3024.5,3022.8,0.33051295]
["bitfinex","ETHUSD",1765123066725,0.00999999,3024.5,3021.8,0.1809]
["bitfinex","ETHUSD",1765123066726,0.00999999,3023.8,3022.1,0.33051295]
["bitfinex","ETHUSD",1765123066877,0.405504,3024.7,3022.9,0.50799241]
["bitfinex","ETHUSD",1765123066878,0.0008,3023.5,3022.9,0.50799241]
["bitfinex","ETHUSD",1765123067082,0.0008,3023.3,3022.6,0.33051295]
["bitfinex","ETHUSD",1765123067294,3.30764396,3023.3,3022.6,0.33051295]
["bitfinex","ETHUSD",1765123067502,0.00999999,3022.7,3022.6,0.33051295]
["bitfinex","ETHUSD",1765123067810,0.00999999,3023.2,3022.6,0.33051295]
["bitfinex","ETHUSD",1765123068023,0.0993,3022.7,3022.6,0.33051295]
["bitfinex","ETHUSD",1765123068227,0.0993,3022.7,3022.5,0.50799241]
["bitfinex","ETHUSD",1765123068228,0.0008,3022.7,3022.5,0.50799241]
["bitfinex","ETHUSD",1765123068419,0.0008,3022.7,3022.6,0.33051295]
["bitfinex","ETHUSD",1765123068615,0.00999999,3022.8,3021.6,0.33051295]
["bitfinex","ETHUSD",1765123069016,0.00999999,3022.2,3021.6,0.33051295]
["bitfinex","ETHUSD",1765123069399,0.10929999,3022.8,3021.6,3.72441886]
["bitfinex","ETHUSD",1765123069638,0.1,3023.2,3022.2,0.33051295]
["bitfinex","ETHUSD",1765123069809,3.30742516,3023.5,3021.8,0.685]
["bitfinex","ETHUSD",1765123069997,0.1,3023.1,3021.8,0.685]
["bitfinex","ETHUSD",1765123070203,0.00999999,3023.2,3021.8,0.685]
["bitfinex","ETHUSD",1765123070437,0.00999999,3023.2,3021.8,1.08444936]
["bitfinex","ETHUSD",1765123070601,3.30732967,3023.6,3022.9,0.50799241]
["bitfinex","ETHUSD",1765123070801,0.00999999,3023.4,3022.9,0.50799241]
["bitfinex","ETHUSD",1765123071246,0.0008,3024.6,3023.2,3.53628249]
["bitfinex","ETHUSD",1765123071563,0.0994,3024.3,3023.1,0.50799241]
["bitfinex","ETHUSD",1765123071834,0.0994,3024.1,3023.1,0.50799241]
["bitfinex","ETHUSD",1765123072052,0.4677,3025.0,3022.8,0.684]
["bitfinex","ETHUSD",1765123072231,0.0994,3023.6,3023.5,0.50799241]
["bitfinex","ETHUSD",1765123072411,0.0008,3023.6,3022.7,0.50799241]
["bitfinex","ETHUSD",1765123072606,1.03847275,3024.9,3022.7,0.50799241]
["bitfinex","ETHUSD",1765123072804,0.4677,3024.8,3022.7,0.50799241]
["bitfinex","ETHUSD",1765123073006,0.0994,3023.4,3023.1,0.50799241]
["bitfinex","ETHUSD",1765123073205,0.0008,3023.9,3023.1,0.50799241]
["bitfinex","ETHUSD",1765123073404,0.0008,3023.5,3023.1,0.50799241]
["bitfinex","ETHUSD",1765123073607,0.0994,3023.4,3023.1,0.50799241]
["bitfinex","ETHUSD",1765123073936,0.0008,3023.8,3022.9,0.50799241]
["bitfinex","ETHUSD",1765123074111,0.0008,3023.3,3023.0,0.50799241]
["bitfinex","ETHUSD",1765123074315,0.0008,3023.1,3023.0,0.50799241]
["bitfinex","ETHUSD",1765123074519,0.0008,3023.0,3021.4,0.4928]
["bitfinex","ETHUSD",1765123074716,0.0008,3022.7,3021.5,1.00079241]
["bitfinex","ETHUSD",1765123075036,9.91866693,3024.6,3021.8,0.681]
["bitfinex","ETHUSD",1765123075242,0.99186669,3024.5,3023.6,0.50799241]
["bitfinex","ETHUSD",1765123075445,0.0008,3023.4,3023.2,0.50799241]
["bitfinex","ETHUSD",1765123075607,0.0008,3023.4,3022.3,3.30872092]
["bitfinex","ETHUSD",1765123075608,0.0008,3023.8,3022.1,1.0512]
["bitfinex","ETHUSD",1765123075812,0.0994,3023.8,3022.4,3.30861712]
["bitfinex","ETHUSD",1765123076006,3.53628249,3024.3,3021.9,0.4512]
["bitfinex","ETHUSD",1765123076007,0.0008,3023.6,3021.9,0.4512]
["bitfinex","ETHUSD",1765123076316,0.0008,3023.5,3021.9,0.4512]
["bitfinex","ETHUSD",1765123076637,1.21679411,3024.2,3021.9,0.4512]
["bitfinex","ETHUSD",1765123076845,0.01279368,3023.4,3023.0,0.50799241]
["bitfinex","ETHUSD",1765123077064,0.0008,3022.6,3021.7,0.50799241]
["bitfinex","ETHUSD",1765123077351,3.3086289,3022.4,3021.7,0.50799241]
["bitfinex","ETHUSD",1765123077559,0.01279368,3022.3,3021.7,0.50799241]
["bitfinex","ETHUSD",1765123078021,0.11219368,3022.3,3022.2,0.50799241]
["bitfinex","ETHUSD",1765123078516,0.01279368,3022.3,3022.2,0.95919241]
["bitfinex","ETHUSD",1765123079539,0.01279368,3022.3,3022.2,4.74566543]
["bitfinex","ETHUSD",1765123079742,0.01279368,3022.3,3022.2,5.47125954]
["bitfinex","ETHUSD",1765123079907,0.0008,3024.3,3022.2,12.08895524]
["bitfinex","ETHUSD",1765123080104,0.0008,3024.1,3022.3,1.1292]
["bitfinex","ETHUSD",1765123080309,0.0994,3023.6,3022.3,1.85479411]
["bitfinex","ETHUSD",1765123080509,0.0008,3024.4,3022.4,0.4512]
["bitfinex","ETHUSD",1765123080705,0.0008,3024.1,3022.4,0.4512]
["bitfinex","ETHUSD",1765123080909,0.0008,3022.9,3022.3,3.30873837]
["bitfinex","ETHUSD",1765123081110,3.30551265,3025.3,3022.3,3.30873837]
["bitfinex","ETHUSD",1765123081111,0.50799241,3026.0,3023.1,0.72559411]
["bitfinex","ETHUSD",1765123081307,0.0008,3025.1,3023.5,3.53628249]
["bitfinex","ETHUSD",1765123081512,6.60960374,3025.9,3023.6,11.32654145]
["bitfinex","ETHUSD",1765123081722,7.11741616,3026.0,3023.7,0.405504]
["bitfinex","ETHUSD",1765123081944,10.42214725,3026.0,3023.8,0.4512]
["bitfinex","ETHUSD",1765123082309,0.0008,3024.5,3023.8,0.4512]
["bitfinex","ETHUSD",1765123082513,0.0008,3025.0,3023.8,0.4512]
["bitfinex","ETHUSD",1765123082714,0.0008,3025.3,3023.8,0.4512]
["bitfinex","ETHUSD",1765123083042,3.53628249,3025.8,3023.6,3.98631578]
["bitfinex","ETHUSD",1765123083248,0.67739169,3025.7,3023.7,0.4512]
["bitfinex","ETHUSD",1765123083542,0.0008,3025.7,3023.9,0.72559411]
["bitfinex","ETHUSD",1765123083730,6.60962575,3025.9,3023.8,6.61419406]
["bitfinex","ETHUSD",1765123083731,0.0008,3025.6,3023.8,6.61419406]
["bitfinex","ETHUSD",1765123083930,10.40564963,3025.9,3023.8,7.06539406]
["bitfinex","ETHUSD",1765123084133,0.405504,3025.1,3022.7,0.1841]
["bitfinex","ETHUSD",1765123084321,0.72559411,3024.6,3022.7,0.1841]
["bitfinex","ETHUSD",1765123084656,0.68006911,3024.6,3022.8,6.61638216]
["bitfinex","ETHUSD",1765123084818,0.0994,3023.7,3022.8,6.61638216]
["bitfinex","ETHUSD",1765123085016,0.0994,3023.6,3022.9,2.706138]
["bitfinex","ETHUSD",1765123085215,0.0994,3024.2,3022.9,0.4512]
["bitfinex","ETHUSD",1765123085531,0.0008,3024.0,3022.9,3.7592777]
["bitfinex","ETHUSD",1765123085730,1.40696232,3025.0,3022.9,7.06735934]
["bitfinex","ETHUSD",1765123085949,0.0008,3024.3,3022.9,0.4512]
["bitfinex","ETHUSD",1765123086113,1.13100115,3025.2,3022.9,0.4512]
["bitfinex","ETHUSD",1765123086114,0.52130531,3027.7,3024.3,1.993]
["bitfinex","ETHUSD",1765123086315,0.52130531,3027.7,3024.2,0.50799241]
["bitfinex","ETHUSD",1765123086316,2.84608336,3028.0,3025.7,4.42034106]
["bitfinex","ETHUSD",1765123086538,0.50799241,3028.8,3028.2,0.405504]
["bitfinex","ETHUSD",1765123086721,0.50799241,3028.8,3028.6,1.13109811]
["bitfinex","ETHUSD",1765123086934,0.50799241,3028.8,3028.6,2.12629522]
["bitfinex","ETHUSD",1765123087141,0.1967,3031.3,3028.6,2.12629522]
["bitfinex","ETHUSD",1765123087142,0.50799241,3031.1,3028.8,1.13109811]
["bitfinex","ETHUSD",1765123087335,0.4912,3031.0,3028.8,0.405504]
["bitfinex","ETHUSD",1765123087536,3.89005804,3031.0,3029.0,0.72559411]
["bitfinex","ETHUSD",1765123087754,0.0996,3030.6,3028.8,3.30163733]
["bitfinex","ETHUSD",1765123087956,3.53628249,3030.0,3028.0,0.679]
["bitfinex","ETHUSD",1765123088124,0.0996,3030.0,3028.8,3.30162809]
["bitfinex","ETHUSD",1765123088317,0.4912,3030.3,3028.8,3.30162809]
["bitfinex","ETHUSD",1765123088645,0.4912,3030.3,3028.8,3.30161872]
["bitfinex","ETHUSD",1765123088849,0.492,3030.3,3028.2,0.405504]
["bitfinex","ETHUSD",1765123089054,0.492,3030.3,3028.8,3.30163491]
["bitfinex","ETHUSD",1765123089252,0.50799241,3029.5,3028.1,0.405504]
["bitfinex","ETHUSD",1765123089427,0.50799241,3029.5,3028.1,6.60480168]
["bitfinex","ETHUSD",1765123089729,0.50879241,3029.5,3028.1,6.60480168]
["bitfinex","ETHUSD",1765123090049,0.00204,3031.9,3028.2,7.19129711]
["bitfinex","ETHUSD",1765123090247,0.0008,3030.7,3029.2,0.405504]
["bitfinex","ETHUSD",1765123090457,3.53708249,3031.3,3028.3,0.679]
["bitfinex","ETHUSD",1765123090681,0.0008,3030.7,3028.4,0.405504]
["bitfinex","ETHUSD",1765123090877,0.50799241,3029.8,3028.4,0.91349641]
["bitfinex","ETHUSD",1765123091161,0.50799241,3029.8,3028.4,0.50799241]
["bitfinex","ETHUSD",1765123091370,0.50799241,3029.5,3028.3,0.679]
["bitfinex","ETHUSD",1765123091568,0.50799241,3029.5,3028.4,6.6041474]
["bitfinex","ETHUSD",1765123091773,0.50799241,3029.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1765123091942,0.50799241,3029.3,3028.4,6.6041474]
["bitfinex","ETHUSD",1765123092140,0.0996,3029.6,3028.4,6.6041474]
["bitfinex","ETHUSD",1765123092542,0.0996,3029.5,3028.4,6.6041474]
["bitfinex","ETHUSD",1765123092796,0.50799241,3029.3,3026.3,1.64395529]
["bitfinex","ETHUSD",1765123093084,0.0996,3026.9,3026.0,3.30469141]
["bitfinex","ETHUSD",1765123093235,0.72559411,3028.6,3026.0,6.60938407]
["bitfinex","ETHUSD",1765123093236,0.676,3027.9,3026.0,6.60938407]
["bitfinex","ETHUSD",1765123093435,0.50799241,3026.6,3025.3,3.81337448]
["bitfinex","ETHUSD",1765123093663,6.60654708,3027.3,3025.1,0.66404496]
["bitfinex","ETHUSD",1765123093664,0.0996,3027.1,3025.2,13.22226628]
["bitfinex","ETHUSD",1765123093852,6.60654708,3027.3,3025.2,9.91669971]
["bitfinex","ETHUSD",1765123094054,0.4912,3027.2,3025.2,6.61113314]
["bitfinex","ETHUSD",1765123094255,0.0996,3027.1,3025.3,0.72559411]
["bitfinex","ETHUSD",1765123094455,0.60759241,3026.9,3025.8,0.50799241]
["bitfinex","ETHUSD",1765123094672,0.003,3026.2,3025.6,0.50799241]
["bitfinex","ETHUSD",1765123094850,0.003,3026.2,3025.4,0.50799241]
["bitfinex","ETHUSD",1765123095167,0.003,3026.2,3025.2,3.30556657]
["bitfinex","ETHUSD",1765123095346,0.003,3026.2,3025.1,3.30567054]
["bitfinex","ETHUSD",1765123095545,0.003,3026.2,3025.1,7.06031267]
["bitfinex","ETHUSD",1765123095968,0.003,3026.2,3025.8,0.50799241]
["bitfinex","ETHUSD",1765123096174,3.30748501,3026.2,3025.1,6.61134638]
["bitfinex","ETHUSD",1765123096337,6.61197002,3026.2,3024.9,3.30579151]
["bitfinex","ETHUSD",1765123096544,0.0996,3025.2,3024.3,1.11757737]
["bitfinex","ETHUSD",1765123096757,0.4912,3026.1,3023.8,0.674]
["bitfinex","ETHUSD",1765123096942,3.89538345,3026.1,3024.5,6.61266324]
["bitfinex","ETHUSD",1765123097143,0.0996,3025.7,3024.6,2.07102139]
["bitfinex","ETHUSD",1765123097341,0.0996,3025.8,3024.7,0.67142728]
["bitfinex","ETHUSD",1765123097544,0.0996,3026.0,3024.8,6.6120074]
["bitfinex","ETHUSD",1765123097775,3.40709308,3026.2,3024.9,0.67142728]
["bitfinex","ETHUSD",1765123097972,3.40709308,3026.2,3024.8,6.6120074]
["bitfinex","ETHUSD",1765123098174,0.0996,3025.9,3024.3,1.11757737]
["bitfinex","ETHUSD",1765123098378,0.4912,3026.1,3024.7,9.91832882]
["bitfinex","ETHUSD",1765123098577,0.003,3026.2,3024.8,0.67078236]
["bitfinex","ETHUSD",1765123098877,0.4912,3026.1,3024.8,0.67078236]
["bitfinex","ETHUSD",1765123099078,0.0996,3025.2,3024.7,3.30608135]
["bitfinex","ETHUSD",1765123099287,0.0996,3025.0,3023.9,1.11757737]
["bitfinex","ETHUSD",1765123099585,3.40465159,3025.7,3024.2,3.30656811]
["bitfinex","ETHUSD",1765123099889,3.97691926,3025.8,3024.3,0.67075741]
["bitfinex","ETHUSD",1765123100092,0.0996,3024.9,3024.3,0.67075741]
["bitfinex","ETHUSD",1765123100243,0.4912,3025.7,3024.3,0.67075741]
["bitfinex","ETHUSD",1765123100447,0.0996,3025.1,3024.3,0.67075741]
["bitfinex","ETHUSD",1765123100673,0.4912,3025.7,3024.4,0.0330644]
["bitfinex","ETHUSD",1765123100974,0.0996,3025.5,3024.2,0.72559411]
["bitfinex","ETHUSD",1765123101176,0.0996,3025.1,3024.3,0.67052091]
["bitfinex","ETHUSD",1765123101376,0.4912,3025.7,3024.3,0.67052091]
["bitfinex","ETHUSD",1765123101551,0.0996,3025.3,3024.3,0.67052091]
["bitfinex","ETHUSD",1765123101745,0.0996,3025.2,3024.4,6.61288188]
["bitfinex","ETHUSD",1765123102073,0.0996,3025.4,3024.5,0.67052091]
["bitfinex","ETHUSD",1765123102290,4.07532546,3026.0,3024.5,1.34052091]
["bitfinex","ETHUSD",1765123102572,0.0996,3025.7,3024.6,0.67052091]
["bitfinex","ETHUSD",1765123103154,0.4627,3025.6,3024.6,0.67052091]
["bitfinex","ETHUSD",1765123103477,0.0996,3024.8,3024.3,3.306494]
["bitfinex","ETHUSD",1765123103678,0.0996,3025.4,3023.9,0.72559411]
["bitfinex","ETHUSD",1765123103849,3.4048388,3025.5,3024.0,0.70464537]
["bitfinex","ETHUSD",1765123104050,0.0996,3025.4,3024.1,0.67157659]
["bitfinex","ETHUSD",1765123104265,0.0996,3024.8,3024.2,0.70464318]
["bitfinex","ETHUSD",1765123104546,0.0996,3025.2,3024.3,0.67157659]
["bitfinex","ETHUSD",1765123104743,0.0996,3025.2,3023.9,0.72559411]
["bitfinex","ETHUSD",1765123104947,0.0996,3025.3,3024.0,0.6718051]
["bitfinex","ETHUSD",1765123105147,0.0996,3024.9,3024.0,0.6718051]
["bitfinex","ETHUSD",1765123105378,0.0996,3025.0,3024.0,0.6718051]
["bitfinex","ETHUSD",1765123105777,0.0996,3024.9,3024.5,0.50799241]
["bitfinex","ETHUSD",1765123106166,0.50799241,3025.5,3024.1,3.30676895]
["bitfinex","ETHUSD",1765123106369,0.0996,3025.0,3024.2,0.67251071]
["bitfinex","ETHUSD",1765123106569,0.0996,3025.0,3024.3,0.667]
["bitfinex","ETHUSD",1765123106754,0.0996,3025.0,3024.4,0.67251071]
["bitfinex","ETHUSD",1765123107476,0.0996,3024.8,3024.4,0.67251071]
["bitfinex","ETHUSD",1765123107671,3.30593209,3024.9,3023.8,3.81508944]
["bitfinex","ETHUSD",1765123107984,0.0996,3024.7,3023.0,1.11757737]
["bitfinex","ETHUSD",1765123108284,0.0996,3023.9,3023.1,0.67365319]
["bitfinex","ETHUSD",1765123108585,0.0996,3023.9,3022.0,6.23621529]
["bitfinex","ETHUSD",1765123108586,0.0996,3023.1,3022.5,0.50799241]
["bitfinex","ETHUSD",1765123108772,3.99898249,3023.0,3021.8,0.002]
["bitfinex","ETHUSD",1765123108975,0.0996,3022.2,3021.8,0.002]
["bitfinex","ETHUSD",1765123109328,0.4627,3022.9,3021.8,0.002]
["bitfinex","ETHUSD",1765123109482,0.5623,3022.9,3021.8,0.002]
["bitfinex","ETHUSD",1765123109787,0.7646,3023.1,3021.9,0.67473194]
["bitfinex","ETHUSD",1765123109973,0.0996,3023.0,3021.8,0.002]
["bitfinex","ETHUSD",1765123110152,0.0996,3022.9,3021.9,0.50799241]
["bitfinex","ETHUSD",1765123110351,0.50799241,3023.0,3021.9,0.50799241]
["bitfinex","ETHUSD",1765123110559,0.0996,3022.6,3021.8,0.002]
["bitfinex","ETHUSD",1765123110783,0.0996,3022.8,3021.8,0.002]
["bitfinex","ETHUSD",1765123110954,0.0996,3022.7,3021.8,0.002]
["bitfinex","ETHUSD",1765123111281,0.0996,3022.3,3021.8,0.002]
["bitfinex","ETHUSD",1765123111495,0.0996,3022.4,3021.8,0.002]
["bitfinex","ETHUSD",1765123111790,0.0996,3022.5,3022.1,3.30895734]
["bitfinex","ETHUSD",1765123111949,3.77079602,3022.9,3022.2,0.67372688]
["bitfinex","ETHUSD",1765123111950,0.0996,3022.8,3022.2,0.67372688]
["bitfinex","ETHUSD",1765123112149,0.4627,3022.8,3022.3,0.67372688]
["bitfinex","ETHUSD",1765123112373,0.4627,3022.8,3021.8,3.31126767]
["bitfinex","ETHUSD",1765123112554,0.0996,3022.3,3021.9,0.6731472]
["bitfinex","ETHUSD",1765123112761,0.0996,3022.2,3022.0,0.67330084]
["bitfinex","ETHUSD",1765123112986,0.0996,3021.9,3021.8,0.002]
["bitfinex","ETHUSD",1765123113198,0.0996,3021.9,3021.8,0.67538399]
["bitfinex","ETHUSD",1765123113400,0.0996,3021.9,3021.8,0.002]
["bitfinex","ETHUSD",1765123114097,0.0996,3022.9,3021.8,0.67463248]
["bitfinex","ETHUSD",1765123114305,0.50799241,3022.7,3021.9,0.67263248]
["bitfinex","ETHUSD",1765123114498,0.0996,3022.1,3021.8,0.002]
["bitfinex","ETHUSD",1765123114804,0.0996,3021.9,3021.8,0.002]
["bitfinex","ETHUSD",1765123115599,0.0996,3021.9,3020.8,1.11757737]
["bitfinex","ETHUSD",1765123115600,0.0996,3021.4,3020.8,1.11757737]
["bitfinex","ETHUSD",1765123115782,0.0996,3021.1,3020.9,3.98238173]
["bitfinex","ETHUSD",1765123115977,0.1873,3022.2,3021.0,1.18010148]
["bitfinex","ETHUSD",1765123116187,0.0996,3021.7,3021.0,0.50799241]
["bitfinex","ETHUSD",1765123116589,0.0996,3022.6,3021.6,0.50799241]
["bitfinex","ETHUSD",1765123116897,0.0996,3022.4,3021.6,0.50799241]
["bitfinex","ETHUSD",1765123117300,0.4627,3022.6,3021.8,0.50799241]
["bitfinex","ETHUSD",1765123117502,0.0996,3022.3,3021.6,0.50799241]
["bitfinex","ETHUSD",1765123117703,0.4627,3022.6,3021.2,0.50799241]
["bitfinex","ETHUSD",1765123117704,0.50799241,3022.5,3021.2,0.50799241]
["bitfinex","ETHUSD",1765123117868,3.30831738,3022.7,3021.5,0.50799241]
["bitfinex","ETHUSD",1765123118072,0.0996,3022.0,3021.5,0.50799241]
["bitfinex","ETHUSD",1765123118771,0.0996,3021.9,3021.4,0.50799241]
["bitfinex","ETHUSD",1765123119000,0.97069241,3022.5,3021.5,0.67209938]
["bitfinex","ETHUSD",1765123119187,0.0996,3021.8,3021.5,0.67209938]
["bitfinex","ETHUSD",1765123119393,0.0996,3021.8,3021.4,0.50799241]
["bitfinex","ETHUSD",1765123119789,0.0996,3022.0,3021.4,3.81764097]
["bitfinex","ETHUSD",1765123120008,0.0996,3021.9,3021.6,0.50799241]
["bitfinex","ETHUSD",1765123120203,0.0996,3022.3,3021.7,0.50799241]
["bitfinex","ETHUSD",1765123120418,0.0996,3022.1,3021.9,0.50799241]
["bitfinex","ETHUSD",1765123120580,0.0996,3022.6,3021.9,0.50799241]
["bitfinex","ETHUSD",1765123120781,0.0996,3022.4,3022.1,0.50799241]
["bitfinex","ETHUSD",1765123121182,0.0996,3022.3,3022.2,0.67490602]
["bitfinex","ETHUSD",1765123121977,0.0996,3022.5,3022.2,0.67490602]
["bitfinex","ETHUSD",1765123122177,0.0996,3022.5,3022.3,0.67490602]
["bitfinex","ETHUSD",1765123122405,0.0996,3022.5,3022.4,0.67490602]
["bitfinex","ETHUSD",1765123122610,0.2869,3023.2,3022.4,0.67490602]
["bitfinex","ETHUSD",1765123122777,0.1873,3023.2,3022.5,0.67490602]
["bitfinex","ETHUSD",1765123122981,0.0996,3022.9,3022.6,0.67490602]
["bitfinex","ETHUSD",1765123123189,0.0996,3022.9,3022.7,0.67490602]
["bitfinex","ETHUSD",1765123123388,0.0996,3022.9,3022.8,0.67490602]
["bitfinex","ETHUSD",1765123123795,0.0996,3023.2,3022.8,0.67490602]
["bitfinex","ETHUSD",1765123124105,0.0996,3023.2,3022.4,0.50799241]
["bitfinex","ETHUSD",1765123124106,0.0996,3023.0,3022.9,0.67490602]
["bitfinex","ETHUSD",1765123124710,0.0996,3022.9,3022.4,3.30861117]
["bitfinex","ETHUSD",1765123124895,0.0996,3022.9,3022.5,0.6762406]
["bitfinex","ETHUSD",1765123125092,0.0996,3022.9,3022.6,0.6762406]
["bitfinex","ETHUSD",1765123125412,0.0996,3022.9,3022.7,0.6762406]
["bitfinex","ETHUSD",1765123125615,0.0996,3022.9,3022.8,0.6762406]
["bitfinex","ETHUSD",1765123125805,0.1,3022.9,3022.8,0.6762406]
["bitfinex","ETHUSD",1765123126285,0.1,3022.6,3022.4,0.67739575]
["bitfinex","ETHUSD",1765123126613,6.61528792,3023.3,3022.5,0.67741554]
["bitfinex","ETHUSD",1765123126912,6.61528792,3023.3,3022.6,0.67741554]
["bitfinex","ETHUSD",1765123127113,0.1,3022.6,3022.4,3.30862853]
["bitfinex","ETHUSD",1765123127413,0.1,3022.6,3022.5,0.67805902]
["bitfinex","ETHUSD",1765123127616,0.1,3022.8,3022.5,0.67805902]
["bitfinex","ETHUSD",1765123127818,0.1,3022.5,3022.2,1.35471208]
["bitfinex","ETHUSD",1765123128134,0.1,3022.5,3022.3,0.67814336]
["bitfinex","ETHUSD",1765123128295,0.1,3022.4,3022.1,0.84671967]
["bitfinex","ETHUSD",1765123128624,0.4627,3022.8,3022.2,0.67857782]
["bitfinex","ETHUSD",1765123128625,0.1,3022.3,3022.2,0.67857782]
["bitfinex","ETHUSD",1765123128992,0.5627,3022.3,3022.2,0.67857782]
["bitfinex","ETHUSD",1765123129348,0.1,3021.6,3021.5,0.84671967]
["bitfinex","ETHUSD",1765123129494,0.1,3021.6,3021.5,1.52588934]
["bitfinex","ETHUSD",1765123129693,0.4627,3022.3,3021.5,4.83550376]
["bitfinex","ETHUSD",1765123129995,0.1,3021.7,3021.6,0.67916967]
["bitfinex","ETHUSD",1765123130995,0.1,3021.9,3021.6,4.49666697]
["bitfinex","ETHUSD",1765123131218,0.1,3021.9,3021.7,0.67916967]
["bitfinex","ETHUSD",1765123131425,0.1,3021.9,3021.8,0.67916967]
["bitfinex","ETHUSD",1765123131605,0.1,3022.0,3021.8,0.67916967]
["bitfinex","ETHUSD",1765123131928,0.1,3022.0,3021.9,0.67916967]
["bitfinex","ETHUSD",1765123132295,3.40906684,3022.0,3021.9,0.67916967]
["bitfinex","ETHUSD",1765123132621,0.1,3022.0,3021.9,0.67916967]
["bitfinex","ETHUSD",1765123134206,0.1,3022.0,3021.9,1.52588934]
["bitfinex","ETHUSD",1765123134923,0.1,3022.0,3021.9,0.67916967]
["bitfinex","ETHUSD",1765123135323,3.89616684,3022.0,3021.9,0.67916967]
["bitfinex","ETHUSD",1765123136027,0.1,3022.0,3021.9,0.67916967]
["bitfinex","ETHUSD",1765123136227,0.1,3022.0,3021.9,1.53243259]
["bitfinex","ETHUSD",1765123136858,0.1,3022.3,3021.9,0.67916967]
["bitfinex","ETHUSD",1765123137146,0.1,3022.2,3022.1,1.11757737]
["bitfinex","ETHUSD",1765123137450,0.1,3022.2,3022.1,2.32312496]
["bitfinex","ETHUSD",1765123137815,0.1,3022.2,3022.1,1.82312496]
["bitfinex","ETHUSD",1765123138013,0.5871,3022.2,3022.1,0.67916967]
["bitfinex","ETHUSD",1765123138244,3.89594785,3022.2,3022.1,0.67916967]
["bitfinex","ETHUSD",1765123138448,3.89594785,3022.2,3022.1,1.53591347]
["bitfinex","ETHUSD",1765123138653,3.89594785,3022.2,3022.1,0.67916967]
["bitfinex","ETHUSD",1765123138947,0.1,3022.2,3022.1,0.67916967]
["bitfinex","ETHUSD",1765123139418,0.5871,3022.2,3022.1,0.67916967]
["bitfinex","ETHUSD",1765123140151,3.89594785,3022.2,3022.1,0.67916967]
["bitfinex","ETHUSD",1765123140340,0.1,3021.8,3021.7,0.85680234]
["bitfinex","ETHUSD",1765123140651,0.1,3021.8,3021.7,0.68596119]
["bitfinex","ETHUSD",1765123140852,0.5871,3021.8,3021.7,0.68596119]
["bitfinex","ETHUSD",1765123141055,0.1,3021.8,3021.7,0.68596119]
["bitfinex","ETHUSD",1765123141433,0.642,3022.8,3021.7,1.82774624]
["bitfinex","ETHUSD",1765123141434,6.61660104,3022.7,3021.7,1.82774624]
["bitfinex","ETHUSD",1765123141658,0.4871,3022.6,3021.9,0.85787133]
["bitfinex","ETHUSD",1765123141953,0.1,3021.9,3021.6,0.85787133]
["bitfinex","ETHUSD",1765123142130,0.1,3021.9,3021.7,0.68638627]
["bitfinex","ETHUSD",1765123142333,0.1,3021.9,3021.8,0.68638627]
["bitfinex","ETHUSD",1765123142964,3.95019611,3022.8,3021.8,7.75765797]
["bitfinex","ETHUSD",1765123143133,0.1,3022.2,3021.9,2.05257864]
["bitfinex","ETHUSD",1765123143336,0.1,3022.2,3022.0,0.68638627]
["bitfinex","ETHUSD",1765123143533,0.1,3022.2,3022.1,0.68638627]
["bitfinex","ETHUSD",1765123144060,3.30830052,3022.7,3022.1,0.68638627]
["bitfinex","ETHUSD",1765123144272,0.1899,3022.9,3021.8,0.85819996]
["bitfinex","ETHUSD",1765123144273,0.1,3023.4,3022.6,0.85819996]
["bitfinex","ETHUSD",1765123144556,0.1,3023.4,3022.3,6.61747674]
["bitfinex","ETHUSD",1765123144557,0.4881,3023.3,3022.7,0.68638627]
["bitfinex","ETHUSD",1765123144760,0.1,3022.8,3022.1,0.85819996]
["bitfinex","ETHUSD",1765123144964,0.1,3022.4,3022.2,0.68609998]
["bitfinex","ETHUSD",1765123145164,0.641,3023.2,3022.3,1.54429994]
["bitfinex","ETHUSD",1765123145366,3.309913,3024.7,3023.2,0.92059411]
["bitfinex","ETHUSD",1765123145673,0.003,3024.7,3023.8,0.85626791]
["bitfinex","ETHUSD",1765123145870,0.103,3024.7,3024.0,0.85626791]
["bitfinex","ETHUSD",1765123146165,0.1,3024.5,3024.1,0.68609998]
["bitfinex","ETHUSD",1765123146331,0.003,3024.7,3024.1,0.68609998]
["bitfinex","ETHUSD",1765123146332,0.003,3024.7,3024.2,0.68609998]
["bitfinex","ETHUSD",1765123146533,0.003,3024.7,3024.4,0.50799241]
["bitfinex","ETHUSD",1765123146761,0.003,3024.7,3024.6,0.85388155]
["bitfinex","ETHUSD",1765123147024,0.003,3024.7,3024.6,1.32709998]
["bitfinex","ETHUSD",1765123147260,0.003,3024.7,3024.6,3.64708464]
["bitfinex","ETHUSD",1765123147429,0.003,3026.2,3024.6,2.50539409]
["bitfinex","ETHUSD",1765123147630,0.1,3025.9,3024.9,1.35948751]
["bitfinex","ETHUSD",1765123147830,0.1,3025.5,3024.4,0.8514951]
["bitfinex","ETHUSD",1765123148035,0.1,3025.0,3024.5,0.6816102]
["bitfinex","ETHUSD",1765123148266,0.1,3025.1,3024.4,3.30644094]
["bitfinex","ETHUSD",1765123148431,0.1,3025.0,3024.5,1.32168859]
["bitfinex","ETHUSD",1765123148635,0.1,3025.0,3024.5,0.641]
["bitfinex","ETHUSD",1765123149466,0.1,3025.4,3024.5,0.641]
["bitfinex","ETHUSD",1765123149773,9.91407798,3026.0,3024.5,1.0937]
["bitfinex","ETHUSD",1765123149774,0.1,3025.3,3024.5,1.0937]
["bitfinex","ETHUSD",1765123149961,0.1,3025.7,3025.0,0.50799241]
["bitfinex","ETHUSD",1765123150161,3.40469266,3026.0,3024.6,0.96069241]
["bitfinex","ETHUSD",1765123150337,0.1,3025.6,3024.7,6.612226]
["bitfinex","ETHUSD",1765123150537,0.4871,3025.9,3024.6,3.30621061]
["bitfinex","ETHUSD",1765123150755,0.1,3025.3,3024.6,3.30621061]
["bitfinex","ETHUSD",1765123150962,0.1,3025.3,3024.6,6.61243292]
["bitfinex","ETHUSD",1765123151265,0.103,3026.2,3025.2,0.50799241]
["bitfinex","ETHUSD",1765123151465,0.1,3026.1,3025.3,0.639]
["bitfinex","ETHUSD",1765123151679,0.1,3026.1,3025.3,0.834]
["bitfinex","ETHUSD",1765123151882,0.003,3026.2,3025.4,0.4527]
["bitfinex","ETHUSD",1765123152037,0.003,3026.2,3025.5,0.67715884]
["bitfinex","ETHUSD",1765123152237,0.003,3026.2,3025.5,0.94610413]
["bitfinex","ETHUSD",1765123152438,0.003,3026.2,3025.7,0.72559411]
["bitfinex","ETHUSD",1765123152749,0.003,3026.2,3025.7,3.61397212]
["bitfinex","ETHUSD",1765123152933,0.003,3026.2,3025.8,0.4527]
["bitfinex","ETHUSD",1765123153144,0.003,3026.2,3025.6,0.638]
["bitfinex","ETHUSD",1765123153442,0.003,3026.2,3025.7,0.4527]
["bitfinex","ETHUSD",1765123153640,0.003,3026.2,3025.8,0.638]
["bitfinex","ETHUSD",1765123154049,0.003,3026.2,3025.9,0.4527]
["bitfinex","ETHUSD",1765123154347,0.003,3026.2,3026.1,0.50799241]
["bitfinex","ETHUSD",1765123155664,0.003,3026.2,3026.1,1.14499241]
["bitfinex","ETHUSD",1765123156370,0.003,3026.2,3026.1,0.50799241]
["bitfinex","ETHUSD",1765123156570,0.1,3026.1,3025.6,3.30512909]
["bitfinex","ETHUSD",1765123156772,0.1,3026.1,3025.5,3.3052084]
["bitfinex","ETHUSD",1765123157079,0.1,3026.1,3025.2,1.59769241]
["bitfinex","ETHUSD",1765123157080,0.1,3025.7,3025.2,1.14499241]
["bitfinex","ETHUSD",1765123157381,0.1,3025.6,3024.7,1.2847]
["bitfinex","ETHUSD",1765123157581,0.1,3025.7,3024.7,4.59072399]
["bitfinex","ETHUSD",1765123157781,0.4901,3026.2,3024.7,1.2847]
["bitfinex","ETHUSD",1765123158248,0.1,3026.1,3024.8,0.4527]
["bitfinex","ETHUSD",1765123158451,3.40468022,3026.1,3024.9,6.6117888]
["bitfinex","ETHUSD",1765123158664,0.4901,3026.2,3025.7,0.50799241]
["bitfinex","ETHUSD",1765123158842,0.103,3026.2,3025.8,0.50799241]
["bitfinex","ETHUSD",1765123159043,0.103,3026.2,3025.5,0.50799241]
["bitfinex","ETHUSD",1765123159252,0.1,3025.9,3025.5,0.50799241]
["bitfinex","ETHUSD",1765123159754,0.1,3025.9,3025.3,0.50799241]
["bitfinex","ETHUSD",1765123160072,0.1,3025.6,3025.0,0.50799241]
["bitfinex","ETHUSD",1765123160243,0.1,3025.2,3024.7,3.50103358]
["bitfinex","ETHUSD",1765123160437,0.1,3025.2,3024.5,1.68628652]
["bitfinex","ETHUSD",1765123160739,0.1,3025.3,3024.9,0.50799241]
["bitfinex","ETHUSD",1765123160945,0.1,3025.6,3024.9,0.50799241]
["bitfinex","ETHUSD",1765123161274,3.30750872,3026.2,3025.3,0.50799241]
["bitfinex","ETHUSD",1765123161470,0.1,3025.9,3025.3,1.14199241]
["bitfinex","ETHUSD",1765123161639,0.003,3026.2,3025.5,0.50799241]
["bitfinex","ETHUSD",1765123161977,0.1,3026.0,3025.5,0.50799241]
["bitfinex","ETHUSD",1765123162485,0.003,3026.2,3026.0,3.30469266]
["bitfinex","ETHUSD",1765123162648,0.003,3026.2,3025.5,0.50799241]
["bitfinex","ETHUSD",1765123162649,0.103,3026.2,3025.0,0.4523]
["bitfinex","ETHUSD",1765123162981,0.1,3026.0,3025.3,3.30537119]
["bitfinex","ETHUSD",1765123163169,0.1,3025.9,3024.5,0.4523]
["bitfinex","ETHUSD",1765123163379,10.0,3029.0,3027.1,0.106]
["bitfinex","ETHUSD",1765123163564,10.0,3029.0,3028.6,2.88837801]
["bitfinex","ETHUSD",1765123163760,10.0,3029.0,3028.7,1.91222703]
["bitfinex","ETHUSD",1765123163962,10.0,3029.0,3028.7,0.635]
["bitfinex","ETHUSD",1765123164474,10.0,3029.0,3028.6,0.635]
["bitfinex","ETHUSD",1765123164675,10.0,3029.0,3028.6,3.93685564]
["bitfinex","ETHUSD",1765123164857,10.0,3029.0,3028.6,7.69101128]
["bitfinex","ETHUSD",1765123165879,10.0,3029.0,3028.9,0.50799241]
["bitfinex","ETHUSD",1765123166273,10.0,3029.0,3028.5,0.50799241]
["bitfinex","ETHUSD",1765123166474,0.4572,3028.9,3027.9,0.50799241]
["bitfinex","ETHUSD",1765123166783,10.1,3029.0,3028.6,0.405504]
["bitfinex","ETHUSD",1765123166784,10.0,3029.0,3028.6,0.405504]
["bitfinex","ETHUSD",1765123166992,0.1,3031.0,3028.9,1.63909052]
["bitfinex","ETHUSD",1765123167153,6.79285587,3031.2,3029.0,0.634]
["bitfinex","ETHUSD",1765123167357,0.1,3031.0,3029.1,0.405504]
["bitfinex","ETHUSD",1765123167557,0.1,3031.0,3029.0,1.0863]
["bitfinex","ETHUSD",1765123167558,0.1,3031.0,3029.4,1.13109811]
["bitfinex","ETHUSD",1765123167754,0.1,3031.0,3029.4,0.405504]
["bitfinex","ETHUSD",1765123167955,0.1,3031.1,3030.9,0.50799241]
["bitfinex","ETHUSD",1765123168155,0.1948,3031.2,3030.3,0.633]
["bitfinex","ETHUSD",1765123168463,0.1,3030.5,3029.5,0.50799241]
["bitfinex","ETHUSD",1765123168675,0.1,3030.4,3029.5,0.50799241]
["bitfinex","ETHUSD",1765123168865,0.1,3030.2,3029.5,0.50799241]
["bitfinex","ETHUSD",1765123169067,0.1,3029.6,3029.5,0.50799241]
["bitfinex","ETHUSD",1765123169261,0.1948,3030.1,3029.5,0.50799241]
["bitfinex","ETHUSD",1765123169793,0.1,3029.6,3029.5,0.50799241]
["bitfinex","ETHUSD",1765123169972,0.652,3030.1,3029.5,0.50799241]
["bitfinex","ETHUSD",1765123170175,0.1,3029.6,3029.5,0.50799241]
["bitfinex","ETHUSD",1765123170673,0.1,3029.7,3029.5,0.50799241]
["bitfinex","ETHUSD",1765123170991,3.30043895,3029.9,3029.5,0.50799241]
["bitfinex","ETHUSD",1765123171194,0.1,3029.6,3029.5,0.50799241]
["bitfinex","ETHUSD",1765123171395,0.4572,3029.8,3028.4,0.50799241]
["bitfinex","ETHUSD",1765123171595,1.16300433,3029.8,3028.1,0.50799241]
["bitfinex","ETHUSD",1765123171772,0.4572,3029.8,3028.3,3.30217725]
["bitfinex","ETHUSD",1765123171973,0.4572,3029.7,3028.4,6.60414073]
["bitfinex","ETHUSD",1765123172178,0.4572,3029.7,3028.4,3.30206703]
["bitfinex","ETHUSD",1765123172374,0.1,3029.3,3028.5,0.632]
["bitfinex","ETHUSD",1765123172578,0.1,3029.3,3028.1,1.68588652]
["bitfinex","ETHUSD",1765123172799,0.1,3029.3,3028.5,3.30189342]
["bitfinex","ETHUSD",1765123173170,0.1,3029.3,3028.1,1.68588652]
["bitfinex","ETHUSD",1765123173401,3.4010998,3029.3,3028.1,1.68588652]
["bitfinex","ETHUSD",1765123173603,0.1,3029.1,3028.3,3.30215082]
["bitfinex","ETHUSD",1765123173771,0.1,3029.1,3028.9,0.50799241]
["bitfinex","ETHUSD",1765123174172,0.1,3028.9,3027.1,0.106]
["bitfinex","ETHUSD",1765123174368,0.1948,3029.8,3028.0,2.88837801]
["bitfinex","ETHUSD",1765123174610,3.30065683,3029.7,3028.3,0.72559411]
["bitfinex","ETHUSD",1765123174869,3.30065683,3029.7,3028.4,0.405504]
["bitfinex","ETHUSD",1765123174870,0.1,3029.7,3028.4,0.405504]
["bitfinex","ETHUSD",1765123175210,0.001,3030.3,3028.6,1.13109811]
["bitfinex","ETHUSD",1765123175412,0.50799241,3030.1,3028.6,1.13109811]
["bitfinex","ETHUSD",1765123175707,0.50799241,3030.1,3028.8,0.405504]
["bitfinex","ETHUSD",1765123175918,0.60799241,3030.1,3028.8,0.405504]
["bitfinex","ETHUSD",1765123176115,0.60799241,3030.1,3029.0,0.405504]
["bitfinex","ETHUSD",1765123176477,0.60799241,3030.1,3029.1,6.60262124]
["bitfinex","ETHUSD",1765123176700,0.1,3029.8,3029.1,3.93231062]
["bitfinex","ETHUSD",1765123177028,0.50799241,3030.1,3029.1,7.23362124]
["bitfinex","ETHUSD",1765123177719,0.60799241,3030.1,3029.1,7.23362124]
["bitfinex","ETHUSD",1765123177902,0.50799241,3030.1,3029.2,0.72559411]
["bitfinex","ETHUSD",1765123178100,0.50799241,3030.1,3029.7,1.13109811]
["bitfinex","ETHUSD",1765123178638,0.00204,3031.9,3030.4,0.405504]
["bitfinex","ETHUSD",1765123178822,0.00204,3031.9,3030.7,0.405504]
["bitfinex","ETHUSD",1765123179022,0.00204,3031.9,3030.8,0.63]
["bitfinex","ETHUSD",1765123179243,0.00204,3031.9,3030.9,0.63]
["bitfinex","ETHUSD",1765123179537,0.00204,3031.9,3031.8,4.12547612]
["bitfinex","ETHUSD",1765123179709,0.00204,3031.9,3031.8,2.31939811]
["bitfinex","ETHUSD",1765123180445,0.00204,3031.9,3031.8,1.68939811]
["bitfinex","ETHUSD",1765123180600,0.00204,3031.9,3031.8,5.21126471]
["bitfinex","ETHUSD",1765123181126,0.00204,3031.9,3031.8,4.75896471]
["bitfinex","ETHUSD",1765123181433,0.55924,3031.9,3030.8,0.106]
["bitfinex","ETHUSD",1765123181618,0.00204,3031.9,3031.8,6.18674861]
["bitfinex","ETHUSD",1765123181802,0.1,3033.6,3032.0,0.405504]
["bitfinex","ETHUSD",1765123182002,0.50799241,3036.1,3033.5,0.1453]
["bitfinex","ETHUSD",1765123182212,0.4572,3035.1,3033.5,0.1453]
["bitfinex","ETHUSD",1765123182429,0.1,3034.5,3033.6,0.629]
["bitfinex","ETHUSD",1765123182629,0.1,3034.5,3033.5,0.1453]
["bitfinex","ETHUSD",1765123182630,0.1,3034.5,3033.7,3.29630484]
["bitfinex","ETHUSD",1765123182928,0.1,3034.5,3033.5,0.1453]
["bitfinex","ETHUSD",1765123183128,0.1,3034.4,3033.8,0.629]
["bitfinex","ETHUSD",1765123183332,0.1948,3035.6,3033.6,3.29633449]
["bitfinex","ETHUSD",1765123183333,0.4572,3035.2,3033.6,3.29633498]
["bitfinex","ETHUSD",1765123183531,1.26189174,3035.2,3034.6,0.50799241]
["bitfinex","ETHUSD",1765123183733,4.15026975,3035.2,3033.0,0.1453]
["bitfinex","ETHUSD",1765123184030,0.1,3034.3,3033.3,0.628]
["bitfinex","ETHUSD",1765123184232,0.1948,3033.1,3032.5,0.50799241]
["bitfinex","ETHUSD",1765123184643,3.39712372,3033.0,3032.5,0.50799241]
["bitfinex","ETHUSD",1765123184839,0.1,3032.9,3032.5,0.50799241]
["bitfinex","ETHUSD",1765123185071,3.92338205,3034.6,3032.5,0.50799241]
["bitfinex","ETHUSD",1765123185072,0.4572,3033.7,3032.5,7.1031314]
["bitfinex","ETHUSD",1765123185370,0.1,3034.2,3032.7,0.405504]
["bitfinex","ETHUSD",1765123185542,0.1948,3034.0,3032.8,0.628]
["bitfinex","ETHUSD",1765123185868,0.4572,3034.6,3032.9,1.13109811]
["bitfinex","ETHUSD",1765123186069,0.4572,3034.6,3034.4,0.50799241]
["bitfinex","ETHUSD",1765123186254,0.4572,3034.6,3034.0,0.50799241]
["bitfinex","ETHUSD",1765123186459,0.2948,3034.1,3033.0,0.50799241]
["bitfinex","ETHUSD",1765123186658,6.59217508,3033.9,3032.5,3.80558812]
["bitfinex","ETHUSD",1765123186861,0.1,3032.9,3032.5,0.50799241]
["bitfinex","ETHUSD",1765123187047,0.4572,3033.4,3032.4,0.628]
["bitfinex","ETHUSD",1765123187367,0.1,3033.3,3032.5,6.59520023]
["bitfinex","ETHUSD",1765123188058,0.70493751,3033.8,3033.2,0.50799241]
["bitfinex","ETHUSD",1765123188059,0.1,3033.8,3033.2,0.50799241]
["bitfinex","ETHUSD",1765123188275,0.4572,3033.9,3032.8,0.50799241]
["bitfinex","ETHUSD",1765123188562,0.1,3033.5,3032.8,0.50799241]
["bitfinex","ETHUSD",1765123188763,0.1,3033.7,3032.8,3.80524239]
["bitfinex","ETHUSD",1765123189057,0.1,3033.4,3032.8,3.80224239]
["bitfinex","ETHUSD",1765123189766,0.1,3033.3,3032.8,3.80224239]
["bitfinex","ETHUSD",1765123189969,0.1,3033.4,3032.8,3.80224239]
["bitfinex","ETHUSD",1765123190378,3.29619618,3033.8,3032.9,0.50799241]
["bitfinex","ETHUSD",1765123190379,0.1,3033.2,3032.9,0.50799241]
["bitfinex","ETHUSD",1765123190573,0.1,3033.9,3033.1,0.50799241]
["bitfinex","ETHUSD",1765123190785,0.1,3033.9,3033.1,3.80491189]
["bitfinex","ETHUSD",1765123191073,0.4718,3034.0,3033.1,7.10186879]
["bitfinex","ETHUSD",1765123191275,0.1948,3034.1,3033.1,3.80491189]
["bitfinex","ETHUSD",1765123191476,0.4718,3033.9,3032.4,0.628]
["bitfinex","ETHUSD",1765123191676,0.1,3033.0,3032.5,3.29760923]
["bitfinex","ETHUSD",1765123191972,0.1,3033.0,3032.4,0.628]
["bitfinex","ETHUSD",1765123192185,0.1,3033.0,3032.4,3.92571084]
["bitfinex","ETHUSD",1765123192388,0.1,3032.9,3032.3,3.29773]
["bitfinex","ETHUSD",1765123192687,0.1,3032.9,3031.6,0.63578768]
["bitfinex","ETHUSD",1765123192688,0.4718,3033.0,3032.5,3.29760923]
["bitfinex","ETHUSD",1765123192856,0.4718,3033.5,3032.5,6.59521846]
["bitfinex","ETHUSD",1765123193057,0.1948,3034.1,3032.5,6.59521846]
["bitfinex","ETHUSD",1765123193058,0.1,3034.0,3032.6,0.72559411]
["bitfinex","ETHUSD",1765123193591,0.1,3033.8,3032.6,0.72559411]
["bitfinex","ETHUSD",1765123193805,0.1975,3034.5,3033.5,0.50799241]
["bitfinex","ETHUSD",1765123193958,0.1975,3034.5,3033.3,1.13199241]
["bitfinex","ETHUSD",1765123194158,0.1,3033.7,3033.3,0.624]
["bitfinex","ETHUSD",1765123194455,0.1,3033.4,3032.7,0.624]
["bitfinex","ETHUSD",1765123194683,0.1,3033.5,3032.8,3.29728303]
["bitfinex","ETHUSD",1765123194854,0.1,3033.2,3032.7,6.59476956]
["bitfinex","ETHUSD",1765123195060,0.4718,3033.6,3032.6,3.29745428]
["bitfinex","ETHUSD",1765123195393,0.4718,3033.6,3031.4,1.13528302]
["bitfinex","ETHUSD",1765123195394,0.1,3033.2,3031.4,1.13528302]
["bitfinex","ETHUSD",1765123195563,0.1,3032.9,3031.4,0.6276]
["bitfinex","ETHUSD",1765123195765,0.1,3032.4,3031.1,3.80707945]
["bitfinex","ETHUSD",1765123195968,0.50799241,3032.5,3031.3,0.50799241]
["bitfinex","ETHUSD",1765123196292,0.50799241,3032.5,3030.3,0.50799241]
["bitfinex","ETHUSD",1765123196293,0.1975,3031.2,3030.3,0.50799241]
["bitfinex","ETHUSD",1765123196958,0.1975,3031.2,3029.7,3.30061104]
["bitfinex","ETHUSD",1765123196959,0.1,3030.1,3029.5,0.623]
["bitfinex","ETHUSD",1765123197282,0.1,3030.1,3029.2,0.50799241]
["bitfinex","ETHUSD",1765123197283,0.4718,3031.1,3029.6,3.30068928]
["bitfinex","ETHUSD",1765123197465,10.30854999,3031.2,3028.9,0.729]
["bitfinex","ETHUSD",1765123197466,0.1,3030.2,3028.9,0.623]
["bitfinex","ETHUSD",1765123197658,0.1,3029.4,3028.4,6.6041474]
["bitfinex","ETHUSD",1765123197860,0.1,3029.3,3028.5,0.72559411]
["bitfinex","ETHUSD",1765123198058,0.1,3029.5,3028.4,13.2082948]
["bitfinex","ETHUSD",1765123198363,0.4718,3030.0,3028.3,3.30218274]
["bitfinex","ETHUSD",1765123198708,0.4718,3030.0,3028.3,6.60436548]
["bitfinex","ETHUSD",1765123198997,0.1,3029.8,3028.4,0.4823]
["bitfinex","ETHUSD",1765123199167,0.2975,3030.1,3028.4,0.4823]
["bitfinex","ETHUSD",1765123199374,0.2975,3030.1,3028.5,0.405504]
["bitfinex","ETHUSD",1765123199617,0.1975,3030.1,3029.5,0.50799241]
["bitfinex","ETHUSD",1765123199825,10.37279009,3030.0,3028.1,3.30237741]
["bitfinex","ETHUSD",1765123200124,0.1,3029.5,3028.1,6.60477825]
["bitfinex","ETHUSD",1765123200548,6.60066006,3030.0,3028.1,3.30237741]
["bitfinex","ETHUSD",1765123200844,6.60066006,3030.0,3027.8,0.1257]
["bitfinex","ETHUSD",1765123201144,0.50799241,3029.2,3028.1,0.50799241]
["bitfinex","ETHUSD",1765123201357,0.67981601,3029.9,3027.7,0.002]
["bitfinex","ETHUSD",1765123201358,4.6645871,3029.9,3027.7,0.002]
["bitfinex","ETHUSD",1765123201503,0.67981601,3029.9,3027.8,0.1256]
["bitfinex","ETHUSD",1765123201704,0.4718,3029.8,3027.7,0.002]
["bitfinex","ETHUSD",1765123202102,0.4718,3029.8,3027.8,0.1256]
["bitfinex","ETHUSD",1765123202345,0.4718,3029.8,3027.9,0.405504]
["bitfinex","ETHUSD",1765123202506,0.4718,3029.8,3027.9,1.031504]
["bitfinex","ETHUSD",1765123202707,0.50799241,3029.6,3028.6,0.50799241]
["bitfinex","ETHUSD",1765123203008,0.1,3029.6,3028.6,0.50799241]
["bitfinex","ETHUSD",1765123203209,0.1,3023.2,3022.5,2.06713168]
["bitfinex","ETHUSD",1765123203422,0.1975,3024.0,3019.9,0.1228]
["bitfinex","ETHUSD",1765123203423,0.1,3022.9,3021.3,0.4823]
["bitfinex","ETHUSD",1765123203625,3.44946086,3022.8,3021.4,7.942839]
["bitfinex","ETHUSD",1765123203826,3.51297109,3024.3,3021.4,7.942839]
["bitfinex","ETHUSD",1765123203827,0.1,3023.2,3021.5,30.0]
["bitfinex","ETHUSD",1765123204026,0.1,3023.5,3022.8,3.337098]
["bitfinex","ETHUSD",1765123204230,0.1,3024.7,3022.9,3.66472308]
["bitfinex","ETHUSD",1765123204412,0.4718,3025.0,3022.9,0.4823]
["bitfinex","ETHUSD",1765123204632,0.4718,3025.0,3022.7,0.1839]
["bitfinex","ETHUSD",1765123204633,0.4718,3025.0,3023.0,1.88807855]
["bitfinex","ETHUSD",1765123204945,0.4718,3025.0,3022.5,0.1839]
["bitfinex","ETHUSD",1765123204946,0.1,3023.3,3022.5,0.1839]
["bitfinex","ETHUSD",1765123205249,0.4718,3025.0,3022.9,3.51297109]
["bitfinex","ETHUSD",1765123205250,3.3058944,3024.9,3022.9,3.51297109]
["bitfinex","ETHUSD",1765123205414,6.95670655,3025.1,3023.0,2.99798641]
["bitfinex","ETHUSD",1765123205610,0.1,3024.5,3023.0,1.84189411]
["bitfinex","ETHUSD",1765123205911,0.1,3024.5,3023.1,0.4823]
["bitfinex","ETHUSD",1765123206128,0.1,3024.4,3023.1,0.4823]
["bitfinex","ETHUSD",1765123206355,0.34525285,3025.1,3024.3,0.50799241]
["bitfinex","ETHUSD",1765123206712,0.1,3024.9,3024.1,0.50799241]
["bitfinex","ETHUSD",1765123206912,0.1,3024.7,3024.1,3.81474749]
["bitfinex","ETHUSD",1765123207160,0.34525285,3025.1,3024.1,3.81472711]
["bitfinex","ETHUSD",1765123207462,0.34525285,3025.1,3024.1,0.50799241]
["bitfinex","ETHUSD",1765123207854,0.1,3024.6,3024.1,0.50799241]
["bitfinex","ETHUSD",1765123208054,3.65095572,3025.1,3024.1,0.99029241]
["bitfinex","ETHUSD",1765123208228,3.65095572,3025.1,3024.0,0.634]
["bitfinex","ETHUSD",1765123208229,0.1,3024.4,3022.9,0.50799241]
["bitfinex","ETHUSD",1765123208563,0.1975,3023.6,3022.9,0.50799241]
["bitfinex","ETHUSD",1765123208754,0.1975,3024.3,3023.0,0.03307972]
["bitfinex","ETHUSD",1765123208960,0.1975,3024.3,3022.9,0.50799241]
["bitfinex","ETHUSD",1765123208961,6.61419406,3023.8,3022.9,0.50799241]
["bitfinex","ETHUSD",1765123209265,0.1,3022.1,3020.7,3.31049094]
["bitfinex","ETHUSD",1765123209429,3.51297109,3023.0,3020.3,0.4957]
["bitfinex","ETHUSD",1765123209430,0.634,3022.6,3020.3,0.4957]
["bitfinex","ETHUSD",1765123209638,0.634,3022.6,3020.6,3.31260054]
["bitfinex","ETHUSD",1765123209970,3.98287109,3022.5,3020.6,0.002]
["bitfinex","ETHUSD",1765123210156,0.1,3021.1,3020.6,0.002]
["bitfinex","ETHUSD",1765123210972,3.30906684,3022.0,3020.6,0.4957]
["bitfinex","ETHUSD",1765123211171,0.1,3021.7,3020.6,0.4957]
["bitfinex","ETHUSD",1765123211386,3.30906684,3022.0,3020.6,0.002]
["bitfinex","ETHUSD",1765123211670,3.77844512,3022.5,3020.6,0.002]
["bitfinex","ETHUSD",1765123211671,6.61747674,3022.3,3020.9,0.50799241]
["bitfinex","ETHUSD",1765123211843,0.4699,3022.5,3020.9,0.50799241]
["bitfinex","ETHUSD",1765123211844,0.1,3022.1,3020.9,0.50799241]
["bitfinex","ETHUSD",1765123212167,0.4699,3022.4,3020.6,0.002]
["bitfinex","ETHUSD",1765123212368,0.4699,3022.4,3020.7,0.4937]
["bitfinex","ETHUSD",1765123212576,0.1,3022.0,3020.7,0.4937]
["bitfinex","ETHUSD",1765123212746,0.1,3021.9,3020.7,0.4937]
["bitfinex","ETHUSD",1765123212936,0.1,3021.9,3020.8,6.6207627]
["bitfinex","ETHUSD",1765123213140,0.1,3022.4,3020.9,1.36059411]
["bitfinex","ETHUSD",1765123213365,0.1,3022.0,3020.9,2.04789411]
["bitfinex","ETHUSD",1765123213671,0.1,3021.6,3020.9,1.83029241]
["bitfinex","ETHUSD",1765123214175,0.635,3022.1,3020.6,0.002]
["bitfinex","ETHUSD",1765123214359,0.1,3021.7,3020.6,0.002]
["bitfinex","ETHUSD",1765123214566,0.1,3021.0,3020.6,0.002]
["bitfinex","ETHUSD",1765123214779,0.1,3020.7,3020.6,0.002]
["bitfinex","ETHUSD",1765123215196,0.5699,3020.7,3020.6,0.002]
["bitfinex","ETHUSD",1765123215763,0.1,3020.7,3020.6,0.002]
["bitfinex","ETHUSD",1765123216275,3.9689546,3021.3,3020.6,0.002]
["bitfinex","ETHUSD",1765123216276,0.1,3021.3,3020.6,0.002]
["bitfinex","ETHUSD",1765123216478,0.4699,3022.0,3020.6,0.002]
["bitfinex","ETHUSD",1765123216667,0.1892,3022.2,3020.7,0.4937]
["bitfinex","ETHUSD",1765123216668,0.8222,3022.2,3020.7,0.4937]
["bitfinex","ETHUSD",1765123216870,0.1892,3022.2,3020.8,6.6207627]
["bitfinex","ETHUSD",1765123217064,0.1,3021.7,3020.8,3.31038135]
["bitfinex","ETHUSD",1765123217264,0.1,3021.4,3020.7,3.31046924]
["bitfinex","ETHUSD",1765123217467,0.1,3021.0,3020.6,0.002]
["bitfinex","ETHUSD",1765123217673,0.1,3021.0,3020.7,3.31040329]
["bitfinex","ETHUSD",1765123217879,0.1,3021.1,3020.7,3.31045354]
["bitfinex","ETHUSD",1765123218177,0.1,3021.7,3020.7,7.11464448]
["bitfinex","ETHUSD",1765123218399,1.60989241,3022.0,3020.6,0.002]
["bitfinex","ETHUSD",1765123218400,0.1,3021.5,3020.6,0.002]
["bitfinex","ETHUSD",1765123218572,0.1,3021.2,3020.6,0.002]
["bitfinex","ETHUSD",1765123218771,0.4699,3021.7,3020.6,0.002]
["bitfinex","ETHUSD",1765123218992,0.1,3020.7,3020.6,0.002]
["bitfinex","ETHUSD",1765123220502,0.5699,3020.7,3020.6,0.002]
["bitfinex","ETHUSD",1765123220668,0.405504,3020.6,3019.7,0.002]
["bitfinex","ETHUSD",1765123220873,4.08287109,3020.7,3017.5,3.31599373]
["bitfinex","ETHUSD",1765123220874,9.93509073,3019.6,3017.5,3.31599373]
["bitfinex","ETHUSD",1765123221068,0.1,3018.3,3017.5,0.002]
["bitfinex","ETHUSD",1765123221400,0.1,3018.2,3017.5,0.002]
["bitfinex","ETHUSD",1765123221576,0.633,3018.7,3017.5,0.002]
["bitfinex","ETHUSD",1765123221778,0.1,3018.2,3017.5,0.002]
["bitfinex","ETHUSD",1765123221981,0.1,3018.6,3017.5,0.4913]
["bitfinex","ETHUSD",1765123222182,0.1,3019.0,3017.5,0.4913]
["bitfinex","ETHUSD",1765123222387,0.1,3018.2,3017.5,0.002]
["bitfinex","ETHUSD",1765123222593,0.1,3018.3,3017.5,0.002]
["bitfinex","ETHUSD",1765123222902,3.31202596,3019.3,3017.6,6.62778366]
["bitfinex","ETHUSD",1765123223103,0.1,3018.4,3017.6,6.62778366]
["bitfinex","ETHUSD",1765123223305,0.1,3018.8,3017.7,0.4893]
["bitfinex","ETHUSD",1765123223504,0.4659,3019.2,3017.7,0.4893]
["bitfinex","ETHUSD",1765123223505,0.1,3019.2,3017.7,1.21489411]
["bitfinex","ETHUSD",1765123223804,0.1,3019.8,3018.1,3.51297109]
["bitfinex","ETHUSD",1765123223993,0.50799241,3019.9,3018.4,0.72559411]
["bitfinex","ETHUSD",1765123224195,0.1,3020.4,3019.7,0.50799241]
["bitfinex","ETHUSD",1765123224504,0.50799241,3020.9,3019.5,0.50799241]
["bitfinex","ETHUSD",1765123224505,0.50799241,3020.7,3019.5,0.50799241]
["bitfinex","ETHUSD",1765123224806,0.1,3020.4,3019.7,0.50799241]
["bitfinex","ETHUSD",1765123225008,0.1,3020.6,3019.8,9.93443274]
["bitfinex","ETHUSD",1765123225206,0.1,3020.9,3019.9,0.50799241]
["bitfinex","ETHUSD",1765123226878,0.1,3021.5,3020.8,0.50799241]
["bitfinex","ETHUSD",1765123227183,0.50799241,3023.7,3020.8,0.50799241]
["bitfinex","ETHUSD",1765123227184,0.03301761,3023.2,3021.4,3.51297109]
["bitfinex","ETHUSD",1765123227380,0.1915,3025.7,3021.4,3.51297109]
["bitfinex","ETHUSD",1765123227381,0.1,3023.6,3021.5,3.556267]
["bitfinex","ETHUSD",1765123227609,0.1,3023.1,3021.6,3.87157411]
["bitfinex","ETHUSD",1765123227773,3.51297109,3024.3,3021.6,1.1233]
["bitfinex","ETHUSD",1765123227979,0.1,3023.0,3021.7,0.4893]
["bitfinex","ETHUSD",1765123228206,0.1,3023.3,3021.7,0.4893]
["bitfinex","ETHUSD",1765123228425,0.03301761,3023.2,3021.7,0.4893]
["bitfinex","ETHUSD",1765123228614,0.1,3022.8,3021.7,0.4893]
["bitfinex","ETHUSD",1765123228911,0.03301761,3022.7,3021.0,0.91209411]
["bitfinex","ETHUSD",1765123229091,0.1,3022.0,3021.2,6.61988612]
["bitfinex","ETHUSD",1765123229285,0.50799241,3022.9,3021.3,0.633]
["bitfinex","ETHUSD",1765123229286,0.1,3021.8,3021.3,0.633]
["bitfinex","ETHUSD",1765123229479,0.1,3022.0,3021.2,6.61988612]
["bitfinex","ETHUSD",1765123229725,0.1,3022.2,3021.3,0.633]
["bitfinex","ETHUSD",1765123230119,0.1,3022.4,3021.4,0.50799241]
["bitfinex","ETHUSD",1765123230320,0.1,3022.6,3021.4,1.67652741]
["bitfinex","ETHUSD",1765123230551,0.1,3023.4,3021.5,0.405504]
["bitfinex","ETHUSD",1765123230756,6.61481356,3023.6,3021.5,0.72559411]
["bitfinex","ETHUSD",1765123230958,0.1,3022.3,3021.4,0.50799241]
["bitfinex","ETHUSD",1765123231341,0.1,3022.3,3021.4,7.12743642]
["bitfinex","ETHUSD",1765123231540,0.1,3022.2,3021.4,3.81771246]
["bitfinex","ETHUSD",1765123232152,0.1,3021.8,3021.4,7.12743642]
["bitfinex","ETHUSD",1765123232530,0.1,3022.0,3021.4,3.81771246]
["bitfinex","ETHUSD",1765123232830,0.1,3022.2,3021.4,7.12743642]
["bitfinex","ETHUSD",1765123233027,0.1,3022.4,3021.4,7.12743642]
["bitfinex","ETHUSD",1765123233224,0.1,3022.4,3021.4,10.92646038]
["bitfinex","ETHUSD",1765123233666,0.1,3022.5,3021.4,7.61673642]
["bitfinex","ETHUSD",1765123233971,0.1,3023.0,3021.5,1.21489411]
["bitfinex","ETHUSD",1765123234173,0.13301761,3022.9,3021.6,0.63]
["bitfinex","ETHUSD",1765123234467,0.1,3022.6,3021.6,1.1193]
["bitfinex","ETHUSD",1765123235095,0.1,3022.1,3021.7,0.63]
["bitfinex","ETHUSD",1765123235372,0.1,3022.1,3021.4,0.50799241]
["bitfinex","ETHUSD",1765123235536,3.30819108,3022.8,3021.5,0.63]
["bitfinex","ETHUSD",1765123235737,0.1,3022.5,3021.4,7.61672044]
["bitfinex","ETHUSD",1765123235967,0.1,3022.5,3021.5,0.629]
["bitfinex","ETHUSD",1765123236175,0.1,3022.0,3021.5,0.629]
["bitfinex","ETHUSD",1765123236539,0.1,3022.2,3021.5,0.629]
["bitfinex","ETHUSD",1765123236737,0.1,3022.6,3021.5,0.629]
["bitfinex","ETHUSD",1765123236968,0.1,3021.5,3021.4,0.50799241]
["bitfinex","ETHUSD",1765123237143,0.1,3021.7,3021.4,3.81770633]
["bitfinex","ETHUSD",1765123237473,6.6176957,3022.2,3021.4,0.50799241]
["bitfinex","ETHUSD",1765123237640,0.1,3021.6,3021.4,0.50799241]
["bitfinex","ETHUSD",1765123237845,0.1,3021.7,3021.4,0.50799241]
["bitfinex","ETHUSD",1765123238150,0.1,3022.5,3021.4,7.61674033]
["bitfinex","ETHUSD",1765123238349,0.1,3022.5,3021.5,0.628]
["bitfinex","ETHUSD",1765123238667,0.1,3023.0,3021.6,0.4893]
["bitfinex","ETHUSD",1765123239038,0.1,3023.1,3021.6,0.4893]
["bitfinex","ETHUSD",1765123239254,0.1,3023.1,3021.8,0.72559411]
["bitfinex","ETHUSD",1765123239774,0.1158,3023.9,3021.9,1.1163]
["bitfinex","ETHUSD",1765123239977,0.1,3023.9,3022.0,0.03309066]
["bitfinex","ETHUSD",1765123240145,0.1,3024.1,3022.4,0.72559411]
["bitfinex","ETHUSD",1765123240470,0.1,3024.1,3022.5,0.627]
["bitfinex","ETHUSD",1765123240669,0.1,3024.1,3022.5,1.1163]
["bitfinex","ETHUSD",1765123241004,0.1,3023.8,3023.3,0.50799241]
["bitfinex","ETHUSD",1765123241215,0.1,3024.1,3023.1,0.50799241]
["bitfinex","ETHUSD",1765123241365,0.1,3023.2,3022.4,3.30861753]
["bitfinex","ETHUSD",1765123241560,0.626,3023.9,3022.1,0.99729241]
["bitfinex","ETHUSD",1765123241761,0.1,3023.1,3022.1,0.50799241]
["bitfinex","ETHUSD",1765123242007,0.54101002,3023.0,3021.0,0.4893]
["bitfinex","ETHUSD",1765123242161,0.1,3021.6,3020.9,3.93627177]
["bitfinex","ETHUSD",1765123242510,0.1,3021.6,3021.1,0.50799241]
["bitfinex","ETHUSD",1765123242709,0.1,3021.9,3021.2,0.625]
["bitfinex","ETHUSD",1765123243004,0.1,3021.8,3021.2,0.625]
["bitfinex","ETHUSD",1765123243162,0.1,3021.9,3021.2,0.625]
["bitfinex","ETHUSD",1765123243362,0.1915,3022.6,3021.5,0.50799241]
["bitfinex","ETHUSD",1765123243587,0.1,3022.0,3021.5,0.50799241]
["bitfinex","ETHUSD",1765123243783,0.50799241,3022.5,3021.5,0.50799241]
["bitfinex","ETHUSD",1765123243983,0.1,3022.1,3021.5,0.50799241]
["bitfinex","ETHUSD",1765123244195,0.1,3022.1,3021.7,0.50799241]
["bitfinex","ETHUSD",1765123244369,0.97389241,3022.5,3021.5,0.50799241]
["bitfinex","ETHUSD",1765123244576,0.1,3021.9,3021.5,0.50799241]
["bitfinex","ETHUSD",1765123244781,0.1,3022.0,3021.5,0.50799241]
["bitfinex","ETHUSD",1765123244977,0.97389241,3022.5,3021.5,0.50799241]
["bitfinex","ETHUSD",1765123244978,0.1,3022.1,3021.5,0.50799241]
["bitfinex","ETHUSD",1765123245173,0.1,3021.8,3021.4,0.624]
["bitfinex","ETHUSD",1765123245381,0.1,3021.6,3021.4,0.624]
["bitfinex","ETHUSD",1765123245596,0.50799241,3022.3,3021.4,0.624]
["bitfinex","ETHUSD",1765123245597,0.1915,3022.6,3021.5,0.50799241]
["bitfinex","ETHUSD",1765123245796,0.1915,3022.6,3021.7,0.50799241]
["bitfinex","ETHUSD",1765123245797,0.1,3022.2,3021.7,0.50799241]
["bitfinex","ETHUSD",1765123246007,0.1,3022.2,3021.5,0.50799241]
["bitfinex","ETHUSD",1765123246008,0.1,3022.2,3021.8,0.50799241]
["bitfinex","ETHUSD",1765123246311,0.1,3022.2,3021.5,0.50799241]
["bitfinex","ETHUSD",1765123246467,0.1,3022.1,3021.6,0.623]
["bitfinex","ETHUSD",1765123246892,0.1,3022.1,3021.5,0.623]
["bitfinex","ETHUSD",1765123247097,0.1,3021.7,3021.5,0.623]
["bitfinex","ETHUSD",1765123247296,0.1,3021.7,3021.2,7.24188612]
["bitfinex","ETHUSD",1765123247595,0.1,3022.3,3021.5,0.50799241]
["bitfinex","ETHUSD",1765123247801,0.1,3021.4,3020.7,3.31045407]
["bitfinex","ETHUSD",1765123248004,0.4659,3022.2,3020.7,0.622]
["bitfinex","ETHUSD",1765123248005,0.405504,3022.1,3020.7,0.622]
["bitfinex","ETHUSD",1765123248169,0.1,3020.8,3020.7,0.622]
["bitfinex","ETHUSD",1765123248499,0.4659,3021.4,3020.3,0.622]
["bitfinex","ETHUSD",1765123248804,0.1,3021.0,3020.7,3.31047144]
["bitfinex","ETHUSD",1765123248990,0.1,3021.0,3020.4,0.622]
["bitfinex","ETHUSD",1765123248991,0.1,3020.9,3020.6,3.31056448]
["bitfinex","ETHUSD",1765123249302,0.4659,3022.0,3020.7,0.50799241]
["bitfinex","ETHUSD",1765123249507,0.1,3021.6,3020.5,7.12941057]
["bitfinex","ETHUSD",1765123249806,0.1,3021.6,3020.6,1.1103]
["bitfinex","ETHUSD",1765123250012,0.03301761,3022.4,3021.3,0.50799241]
["bitfinex","ETHUSD",1765123250172,0.1,3022.1,3021.4,0.621]
["bitfinex","ETHUSD",1765123250375,0.1,3021.8,3021.1,0.50799241]
["bitfinex","ETHUSD",1765123250682,0.1,3021.2,3020.7,0.50799241]
["bitfinex","ETHUSD",1765123250881,0.50799241,3021.7,3020.5,3.31070802]
["bitfinex","ETHUSD",1765123250882,0.50799241,3021.5,3020.5,3.31070802]
["bitfinex","ETHUSD",1765123251087,0.1,3020.8,3020.6,0.50799241]
["bitfinex","ETHUSD",1765123251282,0.1,3020.9,3020.7,3.31049094]
["bitfinex","ETHUSD",1765123251492,3.309741,3021.4,3020.6,3.31058403]
["bitfinex","ETHUSD",1765123251826,0.1,3021.2,3020.8,0.50799241]
["bitfinex","ETHUSD",1765123251989,0.1,3021.2,3020.7,0.62]
["bitfinex","ETHUSD",1765123252174,0.1,3021.2,3020.6,7.12919349]
["bitfinex","ETHUSD",1765123252372,0.1,3021.2,3020.7,0.62]
["bitfinex","ETHUSD",1765123252608,0.1,3021.4,3020.6,6.62120108]
["bitfinex","ETHUSD",1765123252814,0.50799241,3022.3,3020.8,0.50799241]
["bitfinex","ETHUSD",1765123252986,0.1,3021.1,3020.8,0.62]
["bitfinex","ETHUSD",1765123253576,0.1,3021.2,3020.7,3.31046377]
["bitfinex","ETHUSD",1765123253925,0.1,3021.0,3020.7,3.31048045]
["bitfinex","ETHUSD",1765123254074,0.1,3021.2,3020.8,3.31029801]
["bitfinex","ETHUSD",1765123254278,0.1,3021.5,3020.9,0.619]
["bitfinex","ETHUSD",1765123254783,0.1,3021.9,3021.4,0.1913]
["bitfinex","ETHUSD",1765123255084,0.1,3021.9,3021.5,0.50799241]
["bitfinex","ETHUSD",1765123255409,0.1,3021.9,3021.3,1.12699241]
["bitfinex","ETHUSD",1765123255618,0.1,3022.0,3021.3,3.81781945]
["bitfinex","ETHUSD",1765123255827,1.00619241,3022.3,3020.8,0.50799241]
["bitfinex","ETHUSD",1765123256024,0.1,3021.7,3021.3,3.30983351]
["bitfinex","ETHUSD",1765123256210,0.1,3021.7,3021.2,3.30993552]
["bitfinex","ETHUSD",1765123256594,0.1,3021.6,3021.2,3.30993552]
["bitfinex","ETHUSD",1765123256898,0.50799241,3022.0,3021.3,3.30983101]
["bitfinex","ETHUSD",1765123257098,0.50799241,3022.0,3021.0,0.617]
["bitfinex","ETHUSD",1765123257324,0.1,3021.2,3020.4,0.4888]
["bitfinex","ETHUSD",1765123257621,6.61955022,3021.4,3020.1,3.31113989]
["bitfinex","ETHUSD",1765123257826,0.1,3020.6,3020.3,3.3108394]
["bitfinex","ETHUSD",1765123257992,0.1,3020.6,3020.2,0.617]
["bitfinex","ETHUSD",1765123258197,0.1,3021.2,3020.3,0.4888]
["bitfinex","ETHUSD",1765123258497,0.1,3020.9,3020.4,3.3108032]
["bitfinex","ETHUSD",1765123258823,0.1,3020.9,3020.2,0.616]
["bitfinex","ETHUSD",1765123259020,0.1,3020.9,3020.3,3.31090032]
["bitfinex","ETHUSD",1765123259222,0.1,3020.9,3020.0,0.1865]
["bitfinex","ETHUSD",1765123259519,6.61988612,3021.2,3020.1,0.616]
["bitfinex","ETHUSD",1765123259761,0.1,3020.5,3020.1,0.616]
["bitfinex","ETHUSD",1765123260027,0.1,3020.7,3020.1,3.31114863]
["bitfinex","ETHUSD",1765123260324,0.1,3021.1,3020.6,0.50799241]
["bitfinex","ETHUSD",1765123260618,0.1,3021.3,3020.7,1.12399241]
["bitfinex","ETHUSD",1765123260818,0.617,3021.8,3020.9,0.50799241]
["bitfinex","ETHUSD",1765123261021,0.4859,3022.8,3020.8,0.4907]
["bitfinex","ETHUSD",1765123261243,0.22451761,3022.5,3020.9,0.45035799]
["bitfinex","ETHUSD",1765123261412,0.1,3020.9,3019.6,1.77357074]
["bitfinex","ETHUSD",1765123261728,0.1,3020.0,3019.5,3.31180125]
["bitfinex","ETHUSD",1765123261897,0.1,3020.2,3019.4,6.62382207]
["bitfinex","ETHUSD",1765123262091,0.1,3020.1,3019.4,3.3119058]
["bitfinex","ETHUSD",1765123262626,0.1,3020.1,3019.3,3.50385218]
["bitfinex","ETHUSD",1765123262928,0.50799241,3020.5,3019.3,10.6186041]
["bitfinex","ETHUSD",1765123263115,0.60799241,3020.5,3019.4,0.616]
["bitfinex","ETHUSD",1765123263422,0.60799241,3020.5,3019.4,1.83229411]
["bitfinex","ETHUSD",1765123263423,0.50799241,3020.5,3019.4,1.83229411]
["bitfinex","ETHUSD",1765123263724,0.50799241,3020.5,3019.8,9.93443274]
["bitfinex","ETHUSD",1765123263893,0.50799241,3020.5,3019.9,0.616]
["bitfinex","ETHUSD",1765123264095,0.1,3020.4,3019.9,0.4907]
["bitfinex","ETHUSD",1765123264327,0.50799241,3020.5,3020.0,1.13981258]
["bitfinex","ETHUSD",1765123264631,3.50003105,3022.5,3020.6,0.1193]
["bitfinex","ETHUSD",1765123264832,0.1,3022.3,3020.7,0.616]
["bitfinex","ETHUSD",1765123265007,0.1,3022.2,3020.7,1.1067]
["bitfinex","ETHUSD",1765123265207,0.03301761,3022.4,3020.8,0.4907]
["bitfinex","ETHUSD",1765123265544,0.1,3022.6,3021.0,6.62032438]
["bitfinex","ETHUSD",1765123265748,0.1,3022.3,3021.1,0.616]
["bitfinex","ETHUSD",1765123265897,0.1,3023.0,3021.3,2.88888751]
["bitfinex","ETHUSD",1765123266097,0.4859,3023.0,3021.2,0.4907]
["bitfinex","ETHUSD",1765123266291,0.1,3022.7,3021.4,0.616]
["bitfinex","ETHUSD",1765123266495,0.1,3022.8,3021.4,1.34159411]
["bitfinex","ETHUSD",1765123266713,0.1,3022.7,3021.5,0.4907]
["bitfinex","ETHUSD",1765123267630,0.1,3022.3,3021.6,3.30950489]
["bitfinex","ETHUSD",1765123267935,0.1,3022.3,3021.7,0.616]
["bitfinex","ETHUSD",1765123268221,0.1,3022.3,3021.5,3.30960844]
["bitfinex","ETHUSD",1765123268422,0.1,3022.3,3021.8,0.616]
["bitfinex","ETHUSD",1765123269003,0.1,3022.3,3021.5,3.30960844]
["bitfinex","ETHUSD",1765123269211,6.81443924,3022.7,3020.6,0.1193]
["bitfinex","ETHUSD",1765123269212,0.1,3021.9,3020.6,0.1193]
["bitfinex","ETHUSD",1765123269407,0.1,3022.1,3020.7,4.4171465]
["bitfinex","ETHUSD",1765123269605,0.1,3021.9,3021.4,3.30969627]
["bitfinex","ETHUSD",1765123269804,0.1,3022.3,3021.5,0.616]
["bitfinex","ETHUSD",1765123270026,0.1,3022.0,3021.5,0.616]
["bitfinex","ETHUSD",1765123270226,6.61701764,3022.6,3021.5,0.616]
["bitfinex","ETHUSD",1765123270402,0.1,3022.1,3021.5,0.616]
["bitfinex","ETHUSD",1765123270602,0.1,3022.8,3021.6,0.4907]
["bitfinex","ETHUSD",1765123270794,0.50799241,3023.1,3022.0,0.50799241]
["bitfinex","ETHUSD",1765123271128,0.1,3022.6,3022.0,0.50799241]
["bitfinex","ETHUSD",1765123271522,0.4859,3023.1,3022.1,0.616]
["bitfinex","ETHUSD",1765123271723,0.1,3022.8,3022.2,3.30884785]
["bitfinex","ETHUSD",1765123271924,0.1,3023.2,3022.3,0.50799241]
["bitfinex","ETHUSD",1765123272125,3.30764396,3023.3,3022.3,0.50799241]
["bitfinex","ETHUSD",1765123272426,0.1,3022.8,3022.2,0.616]
["bitfinex","ETHUSD",1765123272627,0.1,3022.6,3022.2,0.616]
["bitfinex","ETHUSD",1765123272795,0.1,3022.8,3022.2,0.616]
["bitfinex","ETHUSD",1765123272999,0.1,3022.8,3022.2,1.12399241]
["bitfinex","ETHUSD",1765123273324,0.1,3022.2,3021.6,3.92550447]
["bitfinex","ETHUSD",1765123273530,0.1,3022.2,3021.6,0.616]
["bitfinex","ETHUSD",1765123273708,0.1,3022.2,3021.6,3.92550131]
["bitfinex","ETHUSD",1765123274026,0.1,3021.8,3021.6,3.92550133]
["bitfinex","ETHUSD",1765123274228,0.1,3022.1,3021.7,0.50799241]
["bitfinex","ETHUSD",1765123274525,0.1,3022.7,3021.7,0.99869241]
["bitfinex","ETHUSD",1765123274759,0.4859,3023.0,3021.7,0.99869241]
["bitfinex","ETHUSD",1765123274931,0.1,3022.9,3021.8,0.4907]
["bitfinex","ETHUSD",1765123275100,0.1,3022.9,3021.9,0.616]
["bitfinex","ETHUSD",1765123275815,0.1,3022.9,3022.0,3.30906684]
["bitfinex","ETHUSD",1765123276033,0.1,3022.9,3022.4,0.50799241]
["bitfinex","ETHUSD",1765123276628,0.1,3023.4,3022.5,0.4907]
["bitfinex","ETHUSD",1765123277005,0.001,3023.7,3023.3,0.1899]
["bitfinex","ETHUSD",1765123277213,0.001,3023.7,3023.3,0.615]
["bitfinex","ETHUSD",1765123277902,0.001,3023.7,3023.2,0.615]
["bitfinex","ETHUSD",1765123278107,0.101,3023.7,3023.2,0.615]
["bitfinex","ETHUSD",1765123278308,0.001,3023.7,3023.3,3.30760019]
["bitfinex","ETHUSD",1765123278526,0.001,3023.7,3023.3,3.79830019]
["bitfinex","ETHUSD",1765123278729,0.001,3023.7,3023.5,0.50799241]
["bitfinex","ETHUSD",1765123278932,0.001,3023.7,3023.3,3.30760019]
["bitfinex","ETHUSD",1765123279538,0.001,3023.7,3023.4,0.4907]
["bitfinex","ETHUSD",1765123280051,0.001,3023.7,3023.5,3.30742516]
["bitfinex","ETHUSD",1765123280220,0.001,3023.7,3023.0,0.69789241]
["bitfinex","ETHUSD",1765123280424,0.001,3023.7,3023.1,0.615]
["bitfinex","ETHUSD",1765123281248,0.1,3023.2,3022.4,0.50799241]
["bitfinex","ETHUSD",1765123281448,0.54101002,3023.3,3022.5,0.615]
["bitfinex","ETHUSD",1765123281625,0.1,3022.6,3021.9,3.3091537]
["bitfinex","ETHUSD",1765123281831,0.1,3022.9,3022.0,3.92398518]
["bitfinex","ETHUSD",1765123282210,0.1,3023.0,3022.0,4.42008518]
["bitfinex","ETHUSD",1765123282437,0.1,3023.0,3022.1,0.50799241]
["bitfinex","ETHUSD",1765123283228,0.1,3022.5,3022.1,0.615]
["bitfinex","ETHUSD",1765123283614,0.1,3022.5,3021.6,0.69449241]
["bitfinex","ETHUSD",1765123283615,0.1,3022.5,3021.8,0.615]
["bitfinex","ETHUSD",1765123283815,0.1,3022.5,3022.0,3.30906649]
["bitfinex","ETHUSD",1765123284045,0.1945,3022.7,3021.9,3.30917634]
["bitfinex","ETHUSD",1765123284427,0.1945,3022.7,3021.9,3.81716875]
["bitfinex","ETHUSD",1765123285312,3.81616726,3022.9,3021.9,3.81716875]
["bitfinex","ETHUSD",1765123285530,0.1,3022.8,3021.9,3.81716875]
["bitfinex","ETHUSD",1765123285928,0.50799241,3022.6,3021.8,0.615]
["bitfinex","ETHUSD",1765123286133,0.1,3022.2,3020.9,0.4961]
["bitfinex","ETHUSD",1765123286344,0.6776,3022.7,3021.7,0.50799241]
["bitfinex","ETHUSD",1765123286345,0.1,3022.3,3021.7,0.50799241]
["bitfinex","ETHUSD",1765123286526,0.1,3022.3,3021.8,3.30926645]
["bitfinex","ETHUSD",1765123286740,0.1,3022.3,3021.6,3.30946156]
["bitfinex","ETHUSD",1765123286947,0.50799241,3022.6,3021.4,0.50799241]
["bitfinex","ETHUSD",1765123287253,0.1,3022.0,3021.3,0.50799241]
["bitfinex","ETHUSD",1765123287450,0.1,3021.9,3021.3,3.30981743]
["bitfinex","ETHUSD",1765123287625,0.1,3021.4,3021.1,0.615]
["bitfinex","ETHUSD",1765123287828,0.1,3021.5,3020.8,0.50799241]
["bitfinex","ETHUSD",1765123288041,0.2945,3021.5,3020.7,3.31047931]
["bitfinex","ETHUSD",1765123288357,0.2945,3021.5,3020.8,0.50799241]
["bitfinex","ETHUSD",1765123288644,0.1,3021.5,3021.0,0.50799241]
["bitfinex","ETHUSD",1765123288856,0.1,3021.5,3020.6,0.7343]
["bitfinex","ETHUSD",1765123289156,0.1,3021.2,3020.4,4.43379766]
["bitfinex","ETHUSD",1765123289524,0.1,3021.2,3020.5,3.31061719]
["bitfinex","ETHUSD",1765123289830,0.1,3020.0,3019.7,3.31155248]
["bitfinex","ETHUSD",1765123290022,0.1,3020.0,3019.6,0.615]
["bitfinex","ETHUSD",1765123290221,0.1,3020.0,3019.6,3.92669182]
["bitfinex","ETHUSD",1765123290453,0.1,3020.1,3019.3,0.002]
["bitfinex","ETHUSD",1765123290646,0.1,3019.8,3019.3,0.002]
["bitfinex","ETHUSD",1765123290963,0.1,3019.8,3019.3,3.31400888]
["bitfinex","ETHUSD",1765123291144,0.1,3019.8,3019.3,0.002]
["bitfinex","ETHUSD",1765123291464,0.1,3019.8,3019.3,3.31394589]
["bitfinex","ETHUSD",1765123291834,0.1,3019.8,3019.3,0.002]
["bitfinex","ETHUSD",1765123292826,3.92610314,3020.2,3019.3,0.002]
["bitfinex","ETHUSD",1765123292827,0.2945,3019.4,3019.3,0.002]
["bitfinex","ETHUSD",1765123293253,0.2945,3019.4,3019.2,0.002]
["bitfinex","ETHUSD",1765123293254,0.1,3019.3,3019.2,0.002]
["bitfinex","ETHUSD",1765123294057,4.51012596,3019.3,3017.5,0.002]
["bitfinex","ETHUSD",1765123294264,0.1,3018.4,3017.7,3.31367594]
["bitfinex","ETHUSD",1765123294458,0.1,3018.4,3017.5,0.002]
["bitfinex","ETHUSD",1765123294664,0.1,3018.0,3017.5,0.002]
["bitfinex","ETHUSD",1765123294833,0.1,3017.7,3017.5,0.002]
["bitfinex","ETHUSD",1765123295030,0.4831,3019.3,3017.8,6.62734442]
["bitfinex","ETHUSD",1765123295235,0.1,3018.8,3017.8,3.31367221]
["bitfinex","ETHUSD",1765123295453,0.1,3018.5,3017.8,3.31367221]
["bitfinex","ETHUSD",1765123295766,3.31202596,3019.3,3017.5,0.002]
["bitfinex","ETHUSD",1765123295767,0.1,3018.2,3017.5,0.002]
["bitfinex","ETHUSD",1765123296475,0.50799241,3019.1,3017.5,0.002]
["bitfinex","ETHUSD",1765123296476,0.1,3018.5,3017.6,0.50799241]
["bitfinex","ETHUSD",1765123296657,0.1,3018.5,3017.6,1.12299241]
["bitfinex","ETHUSD",1765123296965,0.1,3019.1,3018.4,0.0851]
["bitfinex","ETHUSD",1765123297306,0.1,3019.6,3018.4,0.0851]
["bitfinex","ETHUSD",1765123297559,0.1,3019.8,3019.4,0.50799241]
["bitfinex","ETHUSD",1765123297768,0.615,3020.3,3019.4,0.50799241]
["bitfinex","ETHUSD",1765123297769,0.1,3020.2,3019.4,0.50799241]
["bitfinex","ETHUSD",1765123298141,0.1,3020.2,3019.5,6.62361318]
["bitfinex","ETHUSD",1765123298458,0.1,3020.2,3019.4,3.31191222]
["bitfinex","ETHUSD",1765123298459,0.1,3019.8,3019.4,3.31191222]
["bitfinex","ETHUSD",1765123298659,0.1,3019.8,3019.2,3.31204082]
["bitfinex","ETHUSD",1765123298830,0.4831,3020.2,3019.4,3.31190277]
["bitfinex","ETHUSD",1765123299035,0.1,3020.9,3019.5,1.12299241]
["bitfinex","ETHUSD",1765123299228,0.1,3020.5,3019.5,1.12299241]
["bitfinex","ETHUSD",1765123299532,0.03301761,3020.8,3019.5,0.50799241]
["bitfinex","ETHUSD",1765123299868,0.1,3020.2,3019.5,0.615]
["bitfinex","ETHUSD",1765123300028,0.1,3020.3,3019.4,6.62381904]
["bitfinex","ETHUSD",1765123300230,0.1,3020.3,3019.7,0.50799241]
["bitfinex","ETHUSD",1765123300465,0.1,3020.4,3019.7,0.50799241]
["bitfinex","ETHUSD",1765123300732,0.1,3020.5,3019.9,0.50799241]
["bitfinex","ETHUSD",1765123300961,0.1,3020.6,3019.9,0.50799241]
["bitfinex","ETHUSD",1765123301144,0.50799241,3020.8,3019.5,0.50799241]
["bitfinex","ETHUSD",1765123301354,0.1,3020.4,3019.5,0.50799241]
["bitfinex","ETHUSD",1765123301537,0.1,3020.8,3019.7,0.50799241]
["bitfinex","ETHUSD",1765123301731,0.1,3020.8,3019.8,0.615]
["bitfinex","ETHUSD",1765123301936,0.1,3021.0,3020.0,0.50799241]
["bitfinex","ETHUSD",1765123302137,0.1,3021.1,3020.2,13.244156]
["bitfinex","ETHUSD",1765123302343,0.1,3021.3,3020.3,0.615]
["bitfinex","ETHUSD",1765123302639,1.18559241,3021.6,3018.9,3.31240984]
["bitfinex","ETHUSD",1765123302640,0.1945,3020.3,3018.9,3.31240984]
["bitfinex","ETHUSD",1765123302839,0.1,3020.1,3019.2,3.3120759]
["bitfinex","ETHUSD",1765123303170,0.1,3019.9,3019.2,6.62421156]
["bitfinex","ETHUSD",1765123303346,0.1,3020.2,3019.3,0.4961]
["bitfinex","ETHUSD",1765123303674,0.1,3020.2,3019.8,0.50799241]
["bitfinex","ETHUSD",1765123303868,0.54101002,3021.1,3019.2,9.93634722]
["bitfinex","ETHUSD",1765123303869,0.6776,3020.5,3019.2,9.93634722]
["bitfinex","ETHUSD",1765123304045,0.6776,3020.5,3019.3,0.615]
["bitfinex","ETHUSD",1765123304046,0.1,3020.3,3019.3,0.615]
["bitfinex","ETHUSD",1765123304245,0.4831,3020.4,3019.4,3.31191627]
["bitfinex","ETHUSD",1765123304246,0.1,3020.2,3019.4,3.31191627]
["bitfinex","ETHUSD",1765123304451,0.1,3019.8,3019.3,3.31198284]
["bitfinex","ETHUSD",1765123304773,0.1,3019.7,3019.3,3.31198284]
["bitfinex","ETHUSD",1765123304974,0.1,3019.6,3019.3,3.31198284]
["bitfinex","ETHUSD",1765123305467,0.1,3019.5,3018.8,4.12616435]
["bitfinex","ETHUSD",1765123305672,0.1,3019.8,3019.3,3.31201138]
["bitfinex","ETHUSD",1765123305834,0.6776,3020.5,3019.3,6.62403734]
["bitfinex","ETHUSD",1765123306040,0.1,3020.4,3019.3,11.0461633]
["bitfinex","ETHUSD",1765123306236,0.6776,3020.5,3019.3,7.73413734]
["bitfinex","ETHUSD",1765123306237,0.1,3020.1,3019.3,7.73413734]
["bitfinex","ETHUSD",1765123306437,0.1,3020.1,3019.3,7.23803734]
["bitfinex","ETHUSD",1765123306944,7.29920342,3020.5,3019.3,7.23803734]
["bitfinex","ETHUSD",1765123307158,0.1,3020.1,3019.3,7.23803734]
["bitfinex","ETHUSD",1765123307360,0.1945,3020.5,3019.8,0.50799241]
["bitfinex","ETHUSD",1765123307568,0.50799241,3022.2,3020.2,0.50799241]
["bitfinex","ETHUSD",1765123307761,0.1,3021.2,3020.4,0.1986]
["bitfinex","ETHUSD",1765123308040,0.1,3021.2,3020.5,0.614]
["bitfinex","ETHUSD",1765123308258,0.1,3021.4,3020.6,6.62120108]
["bitfinex","ETHUSD",1765123308473,0.1,3021.4,3020.7,0.50799241]
["bitfinex","ETHUSD",1765123309394,0.1,3021.4,3020.6,6.62120108]
["bitfinex","ETHUSD",1765123309543,0.1,3021.4,3020.6,9.93180162]
["bitfinex","ETHUSD",1765123309744,0.1,3021.4,3020.7,0.50799241]
["bitfinex","ETHUSD",1765123310177,0.1,3021.4,3020.8,6.6207627]
["bitfinex","ETHUSD",1765123311796,0.1,3021.2,3020.8,6.6207627]
["bitfinex","ETHUSD",1765123311991,0.50799241,3021.5,3019.0,0.50799241]
["bitfinex","ETHUSD",1765123311992,0.1,3020.4,3019.0,0.50799241]
["bitfinex","ETHUSD",1765123312190,0.1867,3020.3,3019.5,3.31180659]
["bitfinex","ETHUSD",1765123312476,0.1,3020.0,3019.5,6.62361318]
["bitfinex","ETHUSD",1765123312855,0.50799241,3020.5,3019.5,6.62361318]
["bitfinex","ETHUSD",1765123313052,0.1,3021.7,3020.4,2.88888751]
["bitfinex","ETHUSD",1765123313255,0.1,3021.7,3020.5,0.614]
["bitfinex","ETHUSD",1765123313490,0.1,3022.3,3021.6,0.1893]
["bitfinex","ETHUSD",1765123313690,0.0008,3020.3,3019.2,0.50799241]
["bitfinex","ETHUSD",1765123313905,1.595047,3020.1,3019.2,0.50799241]
["bitfinex","ETHUSD",1765123314063,0.1829,3022.0,3019.2,0.50799241]
["bitfinex","ETHUSD",1765123314064,1.595047,3019.9,3019.2,0.50799241]
["bitfinex","ETHUSD",1765123314378,0.1,3019.6,3019.2,0.50799241]
["bitfinex","ETHUSD",1765123314587,2.88888751,3020.6,3019.2,0.50799241]
["bitfinex","ETHUSD",1765123314588,0.1,3019.4,3019.2,0.50799241]
["bitfinex","ETHUSD",1765123314769,1.695047,3019.3,3019.2,0.50799241]
["bitfinex","ETHUSD",1765123315777,1.695047,3019.3,3018.5,0.4841]
["bitfinex","ETHUSD",1765123315951,0.1,3019.1,3018.5,0.4841]
["bitfinex","ETHUSD",1765123316175,1.595047,3019.5,3018.5,0.4841]
["bitfinex","ETHUSD",1765123316374,0.1,3019.3,3018.5,0.4841]
["bitfinex","ETHUSD",1765123316689,1.595047,3018.9,3018.2,0.614]
["bitfinex","ETHUSD",1765123316896,1.595047,3018.9,3017.7,0.1893]
["bitfinex","ETHUSD",1765123316897,0.1,3018.5,3017.9,0.4861]
["bitfinex","ETHUSD",1765123317280,0.1,3018.2,3017.9,0.002]
["bitfinex","ETHUSD",1765123317503,0.50799241,3019.2,3017.9,0.002]
["bitfinex","ETHUSD",1765123317504,0.50799241,3018.7,3017.9,0.002]
["bitfinex","ETHUSD",1765123317710,0.50799241,3018.7,3017.3,1e-08]
["bitfinex","ETHUSD",1765123317912,0.0008,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765123318118,0.1,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765123318409,5.63747816,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765123318606,5.62337816,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765123318777,5.00937816,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765123320195,1.695047,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765123320401,5.00937816,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765123321310,1.695047,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765123321495,5.00937816,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765123321702,0.0141,3018.2,3017.1,0.002]
["bitfinex","ETHUSD",1765123321703,0.1,3018.1,3017.1,0.4928]
["bitfinex","ETHUSD",1765123321877,0.0141,3018.7,3017.1,0.4928]
["bitfinex","ETHUSD",1765123322075,0.1,3017.8,3017.1,0.4928]
["bitfinex","ETHUSD",1765123322280,1.449284,3017.7,3017.1,3.8071572]
["bitfinex","ETHUSD",1765123322500,7.2389296,3018.9,3017.1,7.12159821]
["bitfinex","ETHUSD",1765123322783,1.449284,3018.1,3017.6,0.1801]
["bitfinex","ETHUSD",1765123322977,7.2389296,3018.9,3017.3,0.1801]
["bitfinex","ETHUSD",1765123322978,1.549284,3017.8,3017.3,0.1801]
["bitfinex","ETHUSD",1765123323182,1.449284,3017.7,3017.1,0.002]
["bitfinex","ETHUSD",1765123323380,0.1,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765123323586,1.854788,3017.2,3016.8,0.002]
["bitfinex","ETHUSD",1765123323909,0.72559411,3017.5,3016.8,0.002]
["bitfinex","ETHUSD",1765123323910,2.05727641,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765123324111,1.549284,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765123324411,4.86394474,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765123324712,4.87804474,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765123325815,5.79154115,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765123325982,6.76354476,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765123326612,6.76354476,3016.9,3016.5,0.002]
["bitfinex","ETHUSD",1765123326613,0.505504,3016.6,3016.5,0.002]
["bitfinex","ETHUSD",1765123326792,1.954788,3016.6,3016.5,0.002]
["bitfinex","ETHUSD",1765123326988,0.1,3016.3,3016.2,0.002]
["bitfinex","ETHUSD",1765123327179,0.1,3016.3,3013.6,3.31827082]
["bitfinex","ETHUSD",1765123327180,2.163284,3016.3,3013.6,3.31827082]
["bitfinex","ETHUSD",1765123327387,2.163284,3016.3,3013.0,3.31890744]
["bitfinex","ETHUSD",1765123327388,0.1,3013.7,3013.1,0.4908]
["bitfinex","ETHUSD",1765123327703,0.1,3014.5,3013.5,3.31838756]
["bitfinex","ETHUSD",1765123327886,0.405504,3014.7,3013.1,0.4908]
["bitfinex","ETHUSD",1765123328087,0.1,3013.7,3013.2,3.31870865]
["bitfinex","ETHUSD",1765123328308,0.1,3013.4,3013.0,3.49905121]
["bitfinex","ETHUSD",1765123328510,7.24793922,3014.8,3013.1,4.03732187]
["bitfinex","ETHUSD",1765123328715,0.1,3014.7,3013.9,0.50799241]
["bitfinex","ETHUSD",1765123328909,0.1,3014.5,3013.9,0.50799241]
["bitfinex","ETHUSD",1765123329112,3.54652187,3016.6,3014.0,0.4908]
["bitfinex","ETHUSD",1765123329301,0.1,3015.4,3014.1,3.54652187]
["bitfinex","ETHUSD",1765123329487,0.0141,3016.3,3014.2,0.72559411]
["bitfinex","ETHUSD",1765123329690,0.1,3016.1,3015.7,0.50799241]
["bitfinex","ETHUSD",1765123329888,0.1,3016.1,3015.7,0.1801]
["bitfinex","ETHUSD",1765123330100,0.1,3016.1,3015.8,0.4908]
["bitfinex","ETHUSD",1765123330301,0.1,3016.4,3015.9,3.3157598]
["bitfinex","ETHUSD",1765123330522,6.85980644,3018.2,3015.9,6.6315196]
["bitfinex","ETHUSD",1765123330523,3.31345261,3018.0,3015.9,6.6315196]
["bitfinex","ETHUSD",1765123330701,0.1,3016.6,3016.1,0.50799241]
["bitfinex","ETHUSD",1765123330900,0.614,3017.4,3016.0,0.4908]
["bitfinex","ETHUSD",1765123331119,0.1,3017.0,3016.0,0.4908]
["bitfinex","ETHUSD",1765123331317,0.1,3017.0,3016.0,1.170035]
["bitfinex","ETHUSD",1765123331518,0.03301761,3017.8,3016.9,0.1801]
["bitfinex","ETHUSD",1765123331718,0.1,3016.9,3016.1,0.4908]
["bitfinex","ETHUSD",1765123332029,0.03301761,3017.8,3016.1,0.4908]
["bitfinex","ETHUSD",1765123332030,0.1,3017.0,3016.1,0.4908]
["bitfinex","ETHUSD",1765123332394,0.1,3017.2,3016.2,6.63086002]
["bitfinex","ETHUSD",1765123332824,0.1,3017.2,3016.3,0.4908]
["bitfinex","ETHUSD",1765123332994,0.50799241,3016.8,3015.7,0.1801]
["bitfinex","ETHUSD",1765123333200,0.1,3016.8,3016.1,6.631077]
["bitfinex","ETHUSD",1765123333396,0.72559411,3017.9,3016.1,10.60972463]
["bitfinex","ETHUSD",1765123333397,0.03301761,3017.5,3016.1,10.60972463]
["bitfinex","ETHUSD",1765123333608,0.1,3017.2,3016.2,0.4908]
["bitfinex","ETHUSD",1765123333799,0.1,3016.9,3016.2,0.4908]
["bitfinex","ETHUSD",1765123334211,0.1,3017.0,3016.2,0.4908]
["bitfinex","ETHUSD",1765123334417,0.1,3017.0,3016.3,3.31532009]
["bitfinex","ETHUSD",1765123334622,3.31411148,3017.4,3016.3,6.63064018]
["bitfinex","ETHUSD",1765123334819,0.1,3017.1,3016.4,0.4908]
["bitfinex","ETHUSD",1765123335221,0.03301761,3017.5,3016.4,0.4908]
["bitfinex","ETHUSD",1765123335421,0.03301761,3017.7,3016.4,0.4908]
["bitfinex","ETHUSD",1765123335625,0.1,3016.9,3016.6,0.50799241]
["bitfinex","ETHUSD",1765123335831,0.1,3017.1,3016.6,0.50799241]
["bitfinex","ETHUSD",1765123336018,0.1,3017.0,3016.6,0.50799241]
["bitfinex","ETHUSD",1765123336532,0.1,3017.2,3016.7,3.80568049]
["bitfinex","ETHUSD",1765123337236,0.1,3017.0,3016.4,0.613]
["bitfinex","ETHUSD",1765123337548,0.1,3016.9,3016.4,0.613]
["bitfinex","ETHUSD",1765123337848,0.1,3016.9,3016.6,3.314984]
["bitfinex","ETHUSD",1765123338011,0.39599389,3017.5,3016.4,1.12099241]
["bitfinex","ETHUSD",1765123338012,0.1,3016.7,3016.4,1.12099241]
["bitfinex","ETHUSD",1765123338206,0.1,3016.9,3016.5,3.31508207]
["bitfinex","ETHUSD",1765123338406,0.1,3017.0,3016.5,3.31508207]
["bitfinex","ETHUSD",1765123338602,0.1,3017.0,3016.6,0.50799241]
["bitfinex","ETHUSD",1765123339635,0.50799241,3017.8,3016.8,0.50799241]
["bitfinex","ETHUSD",1765123339934,0.50799241,3017.5,3016.4,3.31520832]
["bitfinex","ETHUSD",1765123340136,0.1,3016.7,3016.4,3.31520832]
["bitfinex","ETHUSD",1765123340314,0.1,3016.8,3016.4,3.31516515]
["bitfinex","ETHUSD",1765123340510,0.1,3016.8,3016.3,0.1801]
["bitfinex","ETHUSD",1765123340732,3.3143532,3017.2,3016.5,0.50799241]
["bitfinex","ETHUSD",1765123340946,0.613,3017.6,3016.7,0.50799241]
["bitfinex","ETHUSD",1765123341145,0.613,3017.6,3016.9,0.50799241]
["bitfinex","ETHUSD",1765123341146,0.03301761,3017.5,3016.9,0.50799241]
["bitfinex","ETHUSD",1765123341314,0.1,3017.3,3016.9,0.50799241]
["bitfinex","ETHUSD",1765123341707,0.1,3017.5,3017.0,0.4956]
["bitfinex","ETHUSD",1765123342013,0.1,3017.3,3016.9,0.613]
["bitfinex","ETHUSD",1765123342536,0.1,3017.1,3016.5,0.613]
["bitfinex","ETHUSD",1765123342922,6.62844264,3017.3,3016.2,0.4956]
["bitfinex","ETHUSD",1765123343126,0.1,3016.6,3016.2,3.81094971]
["bitfinex","ETHUSD",1765123343323,0.50799241,3016.9,3016.3,3.315285]
["bitfinex","ETHUSD",1765123343324,0.1,3016.8,3016.3,3.315285]
["bitfinex","ETHUSD",1765123343528,0.1,3017.0,3016.3,7.31290509]
["bitfinex","ETHUSD",1765123343739,0.1,3017.1,3016.4,1.00359241]
["bitfinex","ETHUSD",1765123344520,0.1,3017.2,3016.6,0.50799241]
["bitfinex","ETHUSD",1765123344724,0.1,3017.5,3016.8,0.50799241]
["bitfinex","ETHUSD",1765123344918,3.85448162,3018.0,3016.8,0.50799241]
["bitfinex","ETHUSD",1765123344919,0.1,3017.6,3016.8,0.50799241]
["bitfinex","ETHUSD",1765123345123,0.50899241,3018.4,3017.4,0.1867]
["bitfinex","ETHUSD",1765123345124,0.1,3018.3,3017.4,0.1867]
["bitfinex","ETHUSD",1765123345327,0.101,3018.4,3017.5,0.613]
["bitfinex","ETHUSD",1765123345523,0.1,3018.3,3017.5,1.1086]
["bitfinex","ETHUSD",1765123346031,0.101,3018.4,3017.6,0.4956]
["bitfinex","ETHUSD",1765123346435,0.60799241,3017.9,3017.1,0.1867]
["bitfinex","ETHUSD",1765123346639,0.1,3017.3,3016.2,0.4956]
["bitfinex","ETHUSD",1765123346856,0.1,3016.7,3015.9,3.31566094]
["bitfinex","ETHUSD",1765123347153,0.405504,3017.5,3016.0,6.63129972]
["bitfinex","ETHUSD",1765123347315,0.1,3016.7,3016.0,6.63129972]
["bitfinex","ETHUSD",1765123347521,0.1,3016.4,3015.9,3.31571923]
["bitfinex","ETHUSD",1765123347719,0.1,3016.1,3015.1,0.4956]
["bitfinex","ETHUSD",1765123347966,0.1,3015.8,3015.2,3.31652958]
["bitfinex","ETHUSD",1765123348171,0.1,3015.8,3015.1,3.81220849]
["bitfinex","ETHUSD",1765123348459,0.1,3016.8,3015.4,3.31630961]
["bitfinex","ETHUSD",1765123348659,0.03301761,3016.9,3015.4,6.63261922]
["bitfinex","ETHUSD",1765123348660,0.1,3016.4,3015.4,6.63261922]
["bitfinex","ETHUSD",1765123348832,6.62893538,3017.1,3015.5,0.4956]
["bitfinex","ETHUSD",1765123349029,0.1,3016.1,3015.4,3.31630961]
["bitfinex","ETHUSD",1765123349338,0.50799241,3016.2,3015.3,3.92841939]
["bitfinex","ETHUSD",1765123349339,0.1,3016.2,3015.5,0.4956]
["bitfinex","ETHUSD",1765123349537,0.405504,3016.8,3015.3,3.92841959]
["bitfinex","ETHUSD",1765123349715,0.1,3016.2,3015.3,7.24483918]
["bitfinex","ETHUSD",1765123349918,0.1,3015.9,3015.3,7.24483918]
["bitfinex","ETHUSD",1765123350319,0.1,3016.6,3015.6,0.50799241]
["bitfinex","ETHUSD",1765123350574,0.1,3016.6,3015.9,6.6315196]
["bitfinex","ETHUSD",1765123350868,0.1,3016.6,3015.9,7.2435196]
["bitfinex","ETHUSD",1765123351554,0.1,3016.2,3015.9,3.3157598]
["bitfinex","ETHUSD",1765123352170,0.1,3015.9,3015.7,3.31596308]
["bitfinex","ETHUSD",1765123352657,0.1,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1765123352820,0.1,3016.2,3015.7,3.315954]
["bitfinex","ETHUSD",1765123353020,0.1,3016.5,3015.7,9.9479134]
["bitfinex","ETHUSD",1765123353261,1.11999241,3017.1,3015.8,0.4956]
["bitfinex","ETHUSD",1765123353262,0.1,3016.7,3015.8,0.4956]
["bitfinex","ETHUSD",1765123353421,0.1,3016.5,3015.9,0.612]
["bitfinex","ETHUSD",1765123354045,1.11999241,3017.1,3015.9,0.612]
["bitfinex","ETHUSD",1765123354257,0.1,3016.2,3015.7,3.31594922]
["bitfinex","ETHUSD",1765123354683,0.50799241,3017.8,3015.9,3.3157598]
["bitfinex","ETHUSD",1765123354865,0.1,3017.3,3016.0,1.53953522]
["bitfinex","ETHUSD",1765123355056,0.50799241,3017.8,3016.0,1.53953522]
["bitfinex","ETHUSD",1765123355057,0.50799241,3017.8,3016.0,2.26512933]
["bitfinex","ETHUSD",1765123355259,0.1,3017.7,3017.2,0.1867]
["bitfinex","ETHUSD",1765123355661,0.1,3017.9,3017.3,0.4956]
["bitfinex","ETHUSD",1765123356097,0.1,3017.9,3017.2,0.1867]
["bitfinex","ETHUSD",1765123356784,0.1,3018.0,3017.3,6.62844264]
["bitfinex","ETHUSD",1765123356990,0.1,3018.0,3017.3,3.31422132]
["bitfinex","ETHUSD",1765123357184,0.1,3017.3,3016.7,0.612]
["bitfinex","ETHUSD",1765123357355,0.1,3017.3,3016.9,3.31465896]
["bitfinex","ETHUSD",1765123357680,0.64501761,3018.1,3016.6,0.612]
["bitfinex","ETHUSD",1765123357681,0.1,3017.2,3016.6,0.612]
["bitfinex","ETHUSD",1765123357989,0.1,3016.8,3016.6,0.612]
["bitfinex","ETHUSD",1765123358191,0.405504,3017.6,3015.9,0.4956]
["bitfinex","ETHUSD",1765123358352,0.03301761,3017.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1765123358552,0.0141,3017.8,3016.4,3.31521018]
["bitfinex","ETHUSD",1765123358789,0.1,3017.2,3016.4,3.92713705]
["bitfinex","ETHUSD",1765123358950,0.1,3016.4,3015.5,0.50799241]
["bitfinex","ETHUSD",1765123359281,1.37061172,3017.1,3015.6,3.31608966]
["bitfinex","ETHUSD",1765123359282,0.1,3016.0,3015.6,3.31608966]
["bitfinex","ETHUSD",1765123359484,0.0141,3017.0,3015.6,6.63217932]
["bitfinex","ETHUSD",1765123359682,0.1,3016.3,3015.6,6.63217932]
["bitfinex","ETHUSD",1765123359852,0.45262161,3017.0,3015.5,4.43617388]
["bitfinex","ETHUSD",1765123360180,0.1,3016.7,3015.6,0.4956]
["bitfinex","ETHUSD",1765123360369,0.1,3016.1,3015.6,0.4956]
["bitfinex","ETHUSD",1765123360570,0.1,3016.6,3015.6,0.4956]
["bitfinex","ETHUSD",1765123360772,0.1,3015.9,3015.5,0.612]
["bitfinex","ETHUSD",1765123361079,0.1,3015.9,3014.8,6.63393922]
["bitfinex","ETHUSD",1765123361080,0.1,3015.3,3014.8,6.63393922]
["bitfinex","ETHUSD",1765123361454,0.1,3015.3,3014.9,0.4956]
["bitfinex","ETHUSD",1765123361750,0.1,3015.3,3014.8,6.63393922]
["bitfinex","ETHUSD",1765123361975,0.1,3015.3,3014.8,7.12953922]
["bitfinex","ETHUSD",1765123362254,0.50799241,3016.3,3015.2,0.1867]
["bitfinex","ETHUSD",1765123362453,0.1,3015.8,3015.2,0.1867]
["bitfinex","ETHUSD",1765123363076,3.82356691,3016.1,3015.2,6.81972777]
["bitfinex","ETHUSD",1765123363254,0.1,3015.8,3015.2,6.81972777]
["bitfinex","ETHUSD",1765123363455,0.1,3015.8,3015.2,3.50319819]
["bitfinex","ETHUSD",1765123364158,0.1,3015.6,3015.2,3.50319819]
["bitfinex","ETHUSD",1765123364354,0.1,3015.0,3014.4,0.1801]
["bitfinex","ETHUSD",1765123364589,0.50799241,3015.4,3014.4,0.1801]
["bitfinex","ETHUSD",1765123364590,0.1,3014.9,3014.6,3.31712184]
["bitfinex","ETHUSD",1765123364892,0.1,3014.8,3014.5,3.31728085]
["bitfinex","ETHUSD",1765123365097,0.1,3014.4,3014.1,3.3177107]
["bitfinex","ETHUSD",1765123365254,0.1,3014.7,3014.1,6.63545065]
["bitfinex","ETHUSD",1765123365655,0.1,3014.9,3014.2,1.00359241]
["bitfinex","ETHUSD",1765123366171,0.1,3014.6,3014.1,3.50435146]
["bitfinex","ETHUSD",1765123366370,6.63262774,3015.4,3014.1,3.50435146]
["bitfinex","ETHUSD",1765123366371,6.63262774,3015.4,3014.1,6.82209141]
["bitfinex","ETHUSD",1765123366670,0.1,3015.0,3014.2,0.611]
["bitfinex","ETHUSD",1765123366870,0.1,3014.7,3014.2,0.611]
["bitfinex","ETHUSD",1765123367070,0.1,3014.7,3014.1,0.1867]
["bitfinex","ETHUSD",1765123367293,0.1,3014.7,3014.2,3.31762988]
["bitfinex","ETHUSD",1765123367495,0.1,3014.7,3014.1,0.1867]
["bitfinex","ETHUSD",1765123367998,0.1,3014.7,3014.2,6.63525158]
["bitfinex","ETHUSD",1765123368204,7.25755946,3015.5,3014.3,0.4956]
["bitfinex","ETHUSD",1765123368205,3.33029963,3015.5,3014.3,0.4956]
["bitfinex","ETHUSD",1765123368505,0.1,3014.9,3014.3,0.4956]
["bitfinex","ETHUSD",1765123368806,0.1,3015.1,3014.3,1.00359241]
["bitfinex","ETHUSD",1765123369006,0.1,3015.0,3014.3,0.4956]
["bitfinex","ETHUSD",1765123369178,0.1,3014.8,3014.3,3.81309959]
["bitfinex","ETHUSD",1765123369502,0.50799241,3015.0,3014.1,0.1867]
["bitfinex","ETHUSD",1765123369700,0.1,3014.5,3014.2,3.3175377]
["bitfinex","ETHUSD",1765123369906,0.1,3014.5,3014.1,0.1867]
["bitfinex","ETHUSD",1765123369907,0.1,3014.7,3014.3,3.31751332]
["bitfinex","ETHUSD",1765123370074,0.50799241,3015.0,3014.1,0.1867]
["bitfinex","ETHUSD",1765123370272,0.1,3014.4,3014.1,3.31771759]
["bitfinex","ETHUSD",1765123370473,0.1,3014.4,3013.9,1.1066]
["bitfinex","ETHUSD",1765123370900,0.1,3014.4,3014.1,3.3177001]
["bitfinex","ETHUSD",1765123371103,0.1,3014.4,3014.0,3.31784557]
["bitfinex","ETHUSD",1765123371293,0.1,3013.9,3013.8,0.002]
["bitfinex","ETHUSD",1765123371600,0.1,3014.1,3013.8,0.002]
["bitfinex","ETHUSD",1765123371804,0.1,3014.3,3013.9,3.31788001]
["bitfinex","ETHUSD",1765123372906,0.1,3014.0,3013.8,0.002]
["bitfinex","ETHUSD",1765123373106,0.1,3013.9,3013.8,0.002]
["bitfinex","ETHUSD",1765123373303,3.41796011,3013.9,3013.8,0.002]
["bitfinex","ETHUSD",1765123373505,0.1,3013.9,3013.8,0.002]
["bitfinex","ETHUSD",1765123373709,3.41796011,3013.9,3013.8,0.002]
["bitfinex","ETHUSD",1765123374011,4.16673913,3013.9,3013.8,0.002]
["bitfinex","ETHUSD",1765123374531,4.15263913,3013.9,3013.8,0.002]
["bitfinex","ETHUSD",1765123374686,0.1,3014.2,3013.8,0.4559]
["bitfinex","ETHUSD",1765123374886,0.1,3014.1,3013.8,0.002]
["bitfinex","ETHUSD",1765123375508,0.1,3014.2,3013.8,0.002]
["bitfinex","ETHUSD",1765123375804,0.1,3013.9,3013.8,0.002]
["bitfinex","ETHUSD",1765123376608,0.1,3014.0,3013.8,0.002]
["bitfinex","ETHUSD",1765123376783,0.1,3013.9,3013.8,0.002]
["bitfinex","ETHUSD",1765123378479,0.03301761,3014.1,3013.8,0.4559]
["bitfinex","ETHUSD",1765123378684,0.1,3014.6,3013.8,0.4559]
["bitfinex","ETHUSD",1765123378981,0.00400001,3014.5,3013.8,0.4559]
["bitfinex","ETHUSD",1765123379574,0.00400001,3014.5,3013.9,6.63592022]
["bitfinex","ETHUSD",1765123379994,0.1,3014.4,3013.9,6.63592022]
["bitfinex","ETHUSD",1765123380199,0.00400001,3014.3,3013.9,6.63592022]
["bitfinex","ETHUSD",1765123380397,0.00400001,3014.3,3013.8,1.0659]
["bitfinex","ETHUSD",1765123380398,0.1,3013.9,3013.8,0.002]
["bitfinex","ETHUSD",1765123381186,0.00400001,3014.3,3013.8,0.002]
["bitfinex","ETHUSD",1765123381187,0.1,3014.1,3013.8,0.002]
["bitfinex","ETHUSD",1765123381380,0.1,3014.1,3013.8,3.32005958]
["bitfinex","ETHUSD",1765123381598,0.1,3014.1,3013.8,0.002]
["bitfinex","ETHUSD",1765123381798,0.1,3014.2,3013.8,0.4798]
["bitfinex","ETHUSD",1765123382200,0.00400001,3014.3,3013.8,0.002]
["bitfinex","ETHUSD",1765123382201,0.1,3014.0,3013.8,0.002]
["bitfinex","ETHUSD",1765123382401,0.1,3014.1,3013.8,0.002]
["bitfinex","ETHUSD",1765123382611,0.00400001,3014.3,3013.8,0.4798]
["bitfinex","ETHUSD",1765123382914,0.00400001,3014.3,3013.9,0.61]
["bitfinex","ETHUSD",1765123383112,0.10400001,3014.3,3013.8,0.002]
["bitfinex","ETHUSD",1765123383330,0.00400001,3014.3,3013.9,0.4778]
["bitfinex","ETHUSD",1765123383493,0.00400001,3014.3,3014.2,3.51592988]
["bitfinex","ETHUSD",1765123384109,0.1,3013.9,3013.8,0.002]
["bitfinex","ETHUSD",1765123384733,0.1,3013.9,3013.2,3.32072887]
["bitfinex","ETHUSD",1765123384734,0.1141,3013.9,3013.2,0.002]
["bitfinex","ETHUSD",1765123384896,0.1,3013.3,3013.2,0.002]
["bitfinex","ETHUSD",1765123385325,0.1,3013.5,3013.2,3.32073091]
["bitfinex","ETHUSD",1765123385514,0.00400001,3013.6,3013.2,3.79849776]
["bitfinex","ETHUSD",1765123385681,0.1,3013.5,3013.2,0.002]
["bitfinex","ETHUSD",1765123385882,0.1,3013.3,3013.2,0.002]
["bitfinex","ETHUSD",1765123386546,0.60799241,3013.0,3012.3,0.002]
["bitfinex","ETHUSD",1765123386833,0.1,3012.4,3012.3,0.002]
["bitfinex","ETHUSD",1765123387344,0.1,3011.8,3011.6,0.002]
["bitfinex","ETHUSD",1765123387637,3.42027359,3011.8,3011.6,0.002]
["bitfinex","ETHUSD",1765123387788,0.1,3011.8,3011.6,0.002]
["bitfinex","ETHUSD",1765123388115,3.42027359,3011.8,3011.6,0.002]
["bitfinex","ETHUSD",1765123388284,0.1,3011.8,3011.6,0.002]
["bitfinex","ETHUSD",1765123388485,0.505504,3011.8,3011.6,0.002]
["bitfinex","ETHUSD",1765123388713,3.82577759,3011.8,3011.6,0.002]
["bitfinex","ETHUSD",1765123388913,3.83387759,3011.8,3011.6,0.002]
["bitfinex","ETHUSD",1765123389092,5.1684717,3011.8,3011.6,0.002]
["bitfinex","ETHUSD",1765123389298,1.23109811,3011.7,3010.1,0.4778]
["bitfinex","ETHUSD",1765123389504,1.23109811,3011.7,3008.7,0.4778]
["bitfinex","ETHUSD",1765123389505,0.50799241,3010.2,3008.7,0.4778]
["bitfinex","ETHUSD",1765123389703,0.50799241,3010.2,3008.3,0.1983]
["bitfinex","ETHUSD",1765123389704,0.1,3010.2,3009.1,0.1983]
["bitfinex","ETHUSD",1765123389913,0.1,3010.0,3009.1,0.8073]
["bitfinex","ETHUSD",1765123390088,0.00400001,3010.1,3009.2,0.51079673]
["bitfinex","ETHUSD",1765123390422,0.1,3009.3,3008.7,3.32369186]
["bitfinex","ETHUSD",1765123390626,0.00400001,3010.1,3008.7,12.8792688]
["bitfinex","ETHUSD",1765123390812,0.00400001,3009.2,3009.0,0.50799241]
["bitfinex","ETHUSD",1765123391123,0.00400001,3009.2,3008.0,3.32446656]
["bitfinex","ETHUSD",1765123391323,0.00400001,3009.2,3008.0,3.32446808]
["bitfinex","ETHUSD",1765123391534,0.1,3009.0,3008.1,0.4778]
["bitfinex","ETHUSD",1765123391700,0.00400001,3008.9,3008.2,7.2574941]
["bitfinex","ETHUSD",1765123392041,0.00400001,3008.9,3008.3,0.72559411]
["bitfinex","ETHUSD",1765123392191,0.1,3010.3,3008.8,0.1983]
["bitfinex","ETHUSD",1765123392396,0.609,3012.2,3010.1,0.002]
["bitfinex","ETHUSD",1765123392702,0.1,3011.8,3010.2,2.90818772]
["bitfinex","ETHUSD",1765123393027,0.1,3011.2,3010.1,0.4798]
["bitfinex","ETHUSD",1765123393389,0.1,3011.2,3010.3,0.50799241]
["bitfinex","ETHUSD",1765123393613,0.1,3011.0,3010.2,6.6440768]
["bitfinex","ETHUSD",1765123393815,3.32082501,3011.3,3010.1,0.4798]
["bitfinex","ETHUSD",1765123394024,0.50799241,3010.8,3010.1,0.002]
["bitfinex","ETHUSD",1765123394493,0.609,3011.0,3010.1,0.002]
["bitfinex","ETHUSD",1765123394692,0.405504,3011.1,3010.1,0.002]
["bitfinex","ETHUSD",1765123394894,0.1,3010.7,3010.1,0.002]
["bitfinex","ETHUSD",1765123395222,0.1,3010.7,3010.1,3.32414107]
["bitfinex","ETHUSD",1765123395422,0.50799241,3011.4,3010.2,0.98579241]
["bitfinex","ETHUSD",1765123395423,0.1,3010.9,3010.2,0.98579241]
["bitfinex","ETHUSD",1765123395622,0.1,3011.1,3010.4,3.32181769]
["bitfinex","ETHUSD",1765123395924,0.1,3010.5,3010.1,0.002]
["bitfinex","ETHUSD",1765123396122,3.32029848,3011.8,3010.3,9.96577499]
["bitfinex","ETHUSD",1765123396325,0.50799241,3012.3,3011.0,0.1983]
["bitfinex","ETHUSD",1765123396326,0.1,3011.4,3011.0,0.1983]
["bitfinex","ETHUSD",1765123396501,0.1,3011.5,3011.0,0.1983]
["bitfinex","ETHUSD",1765123396704,0.03301761,3012.0,3010.5,0.1983]
["bitfinex","ETHUSD",1765123396910,0.1,3011.0,3010.5,0.1983]
["bitfinex","ETHUSD",1765123397128,3.92883597,3012.2,3010.6,0.4778]
["bitfinex","ETHUSD",1765123397295,3.92883597,3012.2,3010.5,0.1983]
["bitfinex","ETHUSD",1765123397296,0.42590121,3012.1,3010.5,0.1983]
["bitfinex","ETHUSD",1765123397622,0.3928836,3012.1,3010.7,0.4778]
["bitfinex","ETHUSD",1765123397821,3.71285188,3012.1,3010.8,6.64275274]
["bitfinex","ETHUSD",1765123398121,0.1,3011.8,3010.8,6.64275274]
["bitfinex","ETHUSD",1765123398313,0.1,3011.8,3010.9,0.98579241]
["bitfinex","ETHUSD",1765123398626,0.50799241,3012.1,3010.9,0.98579241]
["bitfinex","ETHUSD",1765123398824,0.1,3011.6,3010.9,0.50799241]
["bitfinex","ETHUSD",1765123399122,0.1,3011.5,3010.9,0.4778]
["bitfinex","ETHUSD",1765123399322,0.1,3011.2,3010.7,6.64296861]
["bitfinex","ETHUSD",1765123399523,0.50799241,3011.8,3010.7,3.32143904]
["bitfinex","ETHUSD",1765123399698,0.1,3011.6,3010.8,0.4778]
["bitfinex","ETHUSD",1765123399892,0.1,3011.8,3010.8,0.4778]
["bitfinex","ETHUSD",1765123400125,0.1,3012.3,3011.9,0.1983]
["bitfinex","ETHUSD",1765123400343,0.1,3013.0,3012.1,0.50799241]
["bitfinex","ETHUSD",1765123400536,0.001,3013.3,3012.2,0.4778]
["bitfinex","ETHUSD",1765123400695,0.001,3013.3,3013.2,0.1848]
["bitfinex","ETHUSD",1765123400896,0.101,3013.3,3012.2,0.4778]
["bitfinex","ETHUSD",1765123401099,0.1,3013.2,3012.3,0.458]
["bitfinex","ETHUSD",1765123401297,0.001,3013.3,3012.3,0.458]
["bitfinex","ETHUSD",1765123401503,0.001,3013.3,3012.9,0.50799241]
["bitfinex","ETHUSD",1765123401718,0.001,3013.3,3012.9,3.31906136]
["bitfinex","ETHUSD",1765123401919,0.001,3013.3,3013.0,0.458]
["bitfinex","ETHUSD",1765123402523,0.101,3013.3,3012.3,0.50799241]
["bitfinex","ETHUSD",1765123402716,0.1,3013.2,3012.8,3.31915872]
["bitfinex","ETHUSD",1765123402911,0.001,3013.3,3012.4,0.458]
["bitfinex","ETHUSD",1765123403229,0.101,3013.3,3012.5,0.458]
["bitfinex","ETHUSD",1765123403595,0.001,3013.3,3012.5,0.458]
["bitfinex","ETHUSD",1765123403805,10.05704428,3013.3,3012.0,1.067]
["bitfinex","ETHUSD",1765123404138,0.1,3012.5,3012.1,3.31994204]
["bitfinex","ETHUSD",1765123404302,0.1,3012.4,3012.0,4.38703677]
["bitfinex","ETHUSD",1765123404496,0.1,3012.3,3012.0,0.609]
["bitfinex","ETHUSD",1765123404830,0.50799241,3012.9,3012.0,0.609]
["bitfinex","ETHUSD",1765123405030,0.1,3012.4,3012.0,0.609]
["bitfinex","ETHUSD",1765123405233,0.50799241,3012.9,3011.9,0.6563]
["bitfinex","ETHUSD",1765123405419,0.1,3012.4,3011.9,3.97645016]
["bitfinex","ETHUSD",1765123405620,0.03301761,3012.4,3011.5,0.458]
["bitfinex","ETHUSD",1765123405813,3.4197501,3012.3,3011.5,0.458]
["bitfinex","ETHUSD",1765123406008,0.1,3011.9,3011.5,0.458]
["bitfinex","ETHUSD",1765123406295,0.1,3012.3,3011.5,3.77860297]
["bitfinex","ETHUSD",1765123406797,0.1,3012.3,3011.6,0.458]
["bitfinex","ETHUSD",1765123406993,0.1,3012.1,3011.6,0.458]
["bitfinex","ETHUSD",1765123407216,1.013504,3013.0,3011.6,0.458]
["bitfinex","ETHUSD",1765123407419,0.1,3012.2,3011.3,0.458]
["bitfinex","ETHUSD",1765123407638,0.54101002,3012.3,3011.4,3.32069745]
["bitfinex","ETHUSD",1765123407939,0.1,3011.6,3011.3,0.458]
["bitfinex","ETHUSD",1765123408154,0.1,3011.8,3011.3,0.458]
["bitfinex","ETHUSD",1765123408312,3.3198435,3012.2,3011.3,0.50799241]
["bitfinex","ETHUSD",1765123408626,0.50799241,3012.1,3011.3,4.28679279]
["bitfinex","ETHUSD",1765123408819,0.1,3011.7,3011.3,4.28679279]
["bitfinex","ETHUSD",1765123409015,0.1,3011.9,3011.3,3.77881154]
["bitfinex","ETHUSD",1765123409218,0.1,3011.9,3011.4,0.458]
["bitfinex","ETHUSD",1765123409604,1.11599241,3012.1,3010.9,0.458]
["bitfinex","ETHUSD",1765123409913,0.1,3011.5,3011.0,3.32107185]
["bitfinex","ETHUSD",1765123410107,9.96095995,3011.8,3010.6,0.1848]
["bitfinex","ETHUSD",1765123410311,0.1,3011.0,3010.6,3.50631745]
["bitfinex","ETHUSD",1765123410518,6.64061677,3011.8,3010.6,0.1848]
["bitfinex","ETHUSD",1765123410710,6.64061677,3011.8,3010.7,3.32148194]
["bitfinex","ETHUSD",1765123410711,0.1,3011.0,3010.7,3.32148194]
["bitfinex","ETHUSD",1765123410910,0.1,3011.1,3010.7,3.32148194]
["bitfinex","ETHUSD",1765123411111,3.32027359,3011.8,3010.7,0.458]
["bitfinex","ETHUSD",1765123411333,3.30383118,3011.3,3010.1,0.002]
["bitfinex","ETHUSD",1765123411522,0.1,3011.5,3010.2,0.458]
["bitfinex","ETHUSD",1765123411734,1.05762147,3011.7,3010.2,0.458]
["bitfinex","ETHUSD",1765123411735,0.1,3011.0,3010.2,0.458]
["bitfinex","ETHUSD",1765123411917,3.32053978,3011.6,3010.3,6.64385608]
["bitfinex","ETHUSD",1765123412101,0.1,3011.4,3010.3,6.64385608]
["bitfinex","ETHUSD",1765123412301,3.96096574,3012.1,3010.4,1.79159411]
["bitfinex","ETHUSD",1765123412504,7.18092146,3012.1,3010.5,0.458]
["bitfinex","ETHUSD",1765123412709,0.1,3011.7,3010.5,0.458]
["bitfinex","ETHUSD",1765123412904,3.82794813,3012.1,3010.6,0.72559411]
["bitfinex","ETHUSD",1765123412905,0.50799241,3012.1,3010.6,0.72559411]
["bitfinex","ETHUSD",1765123413109,0.60799241,3012.1,3012.0,0.1848]
["bitfinex","ETHUSD",1765123413343,0.1,3011.8,3011.4,0.1848]
["bitfinex","ETHUSD",1765123413634,0.50799241,3012.1,3011.4,0.1848]
["bitfinex","ETHUSD",1765123413635,0.1,3012.0,3011.4,0.1848]
["bitfinex","ETHUSD",1765123413930,0.1,3011.9,3011.4,3.50541119]
["bitfinex","ETHUSD",1765123414337,0.1,3011.8,3011.4,0.1848]
["bitfinex","ETHUSD",1765123414537,3.8279377,3012.1,3011.4,0.1848]
["bitfinex","ETHUSD",1765123414836,0.1,3011.8,3011.4,0.1848]
["bitfinex","ETHUSD",1765123415034,0.1,3011.8,3010.7,3.50625465]
["bitfinex","ETHUSD",1765123415035,0.1,3011.2,3010.8,0.458]
["bitfinex","ETHUSD",1765123415213,0.1,3011.2,3010.4,3.3217401]
["bitfinex","ETHUSD",1765123415412,0.1,3011.2,3010.1,0.002]
["bitfinex","ETHUSD",1765123415413,0.1,3011.0,3010.1,0.002]
["bitfinex","ETHUSD",1765123415636,0.608,3011.2,3010.1,3.78213812]
["bitfinex","ETHUSD",1765123415806,0.1,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1765123416134,0.1,3010.4,3010.1,0.002]
["bitfinex","ETHUSD",1765123416313,6.64209092,3011.1,3010.1,0.002]
["bitfinex","ETHUSD",1765123416314,0.608,3010.8,3010.1,0.002]
["bitfinex","ETHUSD",1765123416514,0.1,3010.5,3010.1,0.002]
["bitfinex","ETHUSD",1765123416714,0.608,3010.8,3010.1,0.002]
["bitfinex","ETHUSD",1765123416929,3.32104546,3011.1,3010.2,0.458]
["bitfinex","ETHUSD",1765123417105,0.1,3010.5,3010.2,0.458]
["bitfinex","ETHUSD",1765123417460,6.64209092,3011.1,3010.1,0.002]
["bitfinex","ETHUSD",1765123417619,0.1,3010.7,3010.1,0.002]
["bitfinex","ETHUSD",1765123417814,0.1,3010.8,3010.1,0.002]
["bitfinex","ETHUSD",1765123418032,0.1,3010.9,3010.1,0.46]
["bitfinex","ETHUSD",1765123418234,3.92904546,3011.1,3010.1,0.46]
["bitfinex","ETHUSD",1765123418533,0.1,3010.4,3010.1,0.46]
["bitfinex","ETHUSD",1765123418734,0.1,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1765123419034,0.1,3010.6,3010.2,0.458]
["bitfinex","ETHUSD",1765123419235,0.1,3010.8,3010.2,0.458]
["bitfinex","ETHUSD",1765123419407,3.8280262,3012.1,3010.3,0.607]
["bitfinex","ETHUSD",1765123419611,7.97314129,3011.8,3010.3,0.607]
["bitfinex","ETHUSD",1765123419835,0.607,3011.7,3010.4,0.458]
["bitfinex","ETHUSD",1765123420041,0.1,3011.4,3010.5,6.6434147]
["bitfinex","ETHUSD",1765123420344,0.1,3011.2,3010.5,3.32170735]
["bitfinex","ETHUSD",1765123420503,0.607,3011.7,3010.5,6.6434147]
["bitfinex","ETHUSD",1765123420710,0.1,3011.6,3010.6,0.458]
["bitfinex","ETHUSD",1765123420932,0.1,3011.3,3010.8,0.50799241]
["bitfinex","ETHUSD",1765123421132,0.1,3011.3,3010.6,0.96599241]
["bitfinex","ETHUSD",1765123421133,0.03301761,3011.8,3010.6,0.96599241]
["bitfinex","ETHUSD",1765123421342,4.43503782,3012.1,3010.7,1.065]
["bitfinex","ETHUSD",1765123421644,0.1,3011.8,3010.7,1.065]
["bitfinex","ETHUSD",1765123421810,0.1,3011.8,3010.8,0.6428]
["bitfinex","ETHUSD",1765123422007,0.64001761,3012.1,3011.1,0.50799241]
["bitfinex","ETHUSD",1765123422214,0.1,3011.8,3011.2,0.458]
["bitfinex","ETHUSD",1765123422914,0.1,3011.6,3011.2,0.458]
["bitfinex","ETHUSD",1765123423142,0.1,3011.5,3011.2,0.458]
["bitfinex","ETHUSD",1765123423339,0.50799241,3012.0,3011.2,0.458]
["bitfinex","ETHUSD",1765123423640,0.1,3011.6,3011.2,0.458]
["bitfinex","ETHUSD",1765123423837,0.1,3011.7,3011.2,0.458]
["bitfinex","ETHUSD",1765123424039,0.1,3011.7,3011.3,3.32082489]
["bitfinex","ETHUSD",1765123424453,0.1,3011.7,3011.4,0.458]
["bitfinex","ETHUSD",1765123425007,0.1,3011.7,3010.9,0.458]
["bitfinex","ETHUSD",1765123425212,0.1,3011.5,3010.9,0.458]
["bitfinex","ETHUSD",1765123425447,0.1,3011.5,3011.0,3.32107989]
["bitfinex","ETHUSD",1765123425621,6.64014522,3012.0,3010.9,3.7792298]
["bitfinex","ETHUSD",1765123425826,0.1,3011.3,3010.9,3.7792298]
["bitfinex","ETHUSD",1765123426023,0.1,3011.1,3010.8,0.1848]
["bitfinex","ETHUSD",1765123426227,0.03301761,3011.6,3010.6,3.32155344]
["bitfinex","ETHUSD",1765123426446,0.1,3010.0,3008.3,1.64455611]
["bitfinex","ETHUSD",1765123426617,0.91349641,3010.8,3008.4,0.458]
["bitfinex","ETHUSD",1765123426618,0.607,3009.9,3008.4,0.458]
["bitfinex","ETHUSD",1765123426820,0.1,3009.2,3008.4,0.458]
["bitfinex","ETHUSD",1765123427128,0.50799241,3010.8,3008.8,3.32350104]
["bitfinex","ETHUSD",1765123427129,0.405504,3010.3,3008.8,3.32350104]
["bitfinex","ETHUSD",1765123427458,0.1,3009.2,3008.8,3.32356415]
["bitfinex","ETHUSD",1765123427618,0.1,3009.3,3008.5,0.607]
["bitfinex","ETHUSD",1765123427818,0.1,3009.4,3008.6,0.458]
["bitfinex","ETHUSD",1765123428039,1.012504,3010.3,3008.6,3.32380509]
["bitfinex","ETHUSD",1765123428040,3.72796429,3009.9,3008.6,3.32380509]
["bitfinex","ETHUSD",1765123428256,0.1,3009.3,3008.6,3.78180509]
["bitfinex","ETHUSD",1765123428553,0.607,3010.6,3008.7,1.065]
["bitfinex","ETHUSD",1765123428809,0.607,3010.6,3008.7,1.79059411]
["bitfinex","ETHUSD",1765123429085,0.1,3009.9,3008.6,6.64761018]
["bitfinex","ETHUSD",1765123429251,0.1,3009.9,3008.8,0.458]
["bitfinex","ETHUSD",1765123429450,0.1,3010.3,3008.8,0.458]
["bitfinex","ETHUSD",1765123429990,0.50799241,3010.8,3008.8,0.458]
["bitfinex","ETHUSD",1765123429991,0.1,3010.4,3009.1,2.91311623]
["bitfinex","ETHUSD",1765123430186,0.1,3010.3,3009.2,0.607]
["bitfinex","ETHUSD",1765123430583,0.1,3010.0,3009.3,0.4892]
["bitfinex","ETHUSD",1765123431004,1.23358652,3010.8,3009.3,0.4892]
["bitfinex","ETHUSD",1765123431294,0.1,3010.4,3009.3,0.4892]
["bitfinex","ETHUSD",1765123431964,0.1,3010.2,3009.3,0.4892]
["bitfinex","ETHUSD",1765123432281,0.50799241,3010.8,3009.4,13.29168604]
["bitfinex","ETHUSD",1765123432593,0.50799241,3010.8,3010.1,0.1946]
["bitfinex","ETHUSD",1765123432955,0.50799241,3010.8,3010.1,0.6838]
["bitfinex","ETHUSD",1765123433155,0.60799241,3010.8,3010.1,0.6838]
["bitfinex","ETHUSD",1765123433377,0.50799241,3010.8,3010.1,0.6838]
["bitfinex","ETHUSD",1765123433661,0.1,3010.5,3010.0,0.606]
["bitfinex","ETHUSD",1765123433953,0.1,3010.7,3010.3,0.50799241]
["bitfinex","ETHUSD",1765123434159,3.32082489,3011.3,3010.4,3.32181769]
["bitfinex","ETHUSD",1765123434360,0.1,3010.9,3010.4,3.32181769]
["bitfinex","ETHUSD",1765123434566,0.1,3011.0,3010.3,3.82991873]
["bitfinex","ETHUSD",1765123434787,4.04566877,3011.3,3010.3,3.82991873]
["bitfinex","ETHUSD",1765123435010,0.1,3011.0,3010.3,3.82991873]
["bitfinex","ETHUSD",1765123435195,0.1,3011.1,3010.7,0.50799241]
["bitfinex","ETHUSD",1765123435389,0.1,3011.1,3010.5,0.50799241]
["bitfinex","ETHUSD",1765123435390,0.03301761,3011.0,3010.5,0.50799241]
["bitfinex","ETHUSD",1765123435590,0.1,3011.3,3010.5,0.96439241]
["bitfinex","ETHUSD",1765123436298,0.1,3011.9,3011.2,0.1944]
["bitfinex","ETHUSD",1765123436892,0.1,3012.0,3011.2,0.6508]
["bitfinex","ETHUSD",1765123437272,0.1,3012.1,3011.2,0.6508]
["bitfinex","ETHUSD",1765123437680,0.1,3012.1,3011.8,0.50799241]
["bitfinex","ETHUSD",1765123437873,7.75433659,3012.4,3011.2,0.1944]
["bitfinex","ETHUSD",1765123438065,7.75433659,3012.4,3011.3,0.50799241]
["bitfinex","ETHUSD",1765123438066,0.1,3011.8,3011.3,0.50799241]
["bitfinex","ETHUSD",1765123438265,3.32006532,3012.0,3011.3,0.50799241]
["bitfinex","ETHUSD",1765123438486,0.1,3011.8,3011.5,0.50799241]
["bitfinex","ETHUSD",1765123439096,0.1,3011.9,3011.7,0.50799241]
["bitfinex","ETHUSD",1765123439274,4.09525152,3012.3,3011.0,0.4564]
["bitfinex","ETHUSD",1765123439275,0.03301761,3012.2,3011.0,0.4564]
["bitfinex","ETHUSD",1765123439479,0.03301761,3012.2,3011.2,0.50799241]
["bitfinex","ETHUSD",1765123439480,0.1,3011.6,3011.2,0.50799241]
["bitfinex","ETHUSD",1765123440079,0.1,3011.6,3011.4,0.50799241]
["bitfinex","ETHUSD",1765123440469,0.405504,3011.5,3010.7,0.1944]
["bitfinex","ETHUSD",1765123440671,7.04590661,3011.9,3010.7,0.1944]
["bitfinex","ETHUSD",1765123440672,0.03301761,3011.4,3010.7,0.1944]
["bitfinex","ETHUSD",1765123440994,0.03301761,3011.4,3010.4,0.70239241]
["bitfinex","ETHUSD",1765123441199,0.606,3011.7,3010.1,0.1944]
["bitfinex","ETHUSD",1765123441200,0.405504,3011.5,3010.1,0.1944]
["bitfinex","ETHUSD",1765123441405,0.1,3010.6,3010.1,0.1944]
["bitfinex","ETHUSD",1765123441697,0.1,3010.3,3009.5,0.6508]
["bitfinex","ETHUSD",1765123441880,0.1,3010.2,3009.9,0.50799241]
["bitfinex","ETHUSD",1765123442076,0.606,3011.0,3010.0,0.50799241]
["bitfinex","ETHUSD",1765123442299,0.405504,3011.5,3010.5,0.50799241]
["bitfinex","ETHUSD",1765123442600,0.1,3011.1,3010.5,0.50799241]
["bitfinex","ETHUSD",1765123442798,0.1,3010.9,3010.3,3.32190702]
["bitfinex","ETHUSD",1765123442975,0.1,3011.0,3010.3,3.32190702]
["bitfinex","ETHUSD",1765123443371,0.606,3011.5,3010.8,0.50799241]
["bitfinex","ETHUSD",1765123443569,0.1,3011.2,3010.8,0.50799241]
["bitfinex","ETHUSD",1765123443999,0.606,3011.5,3010.9,0.50799241]
["bitfinex","ETHUSD",1765123444000,0.1,3011.4,3010.9,0.50799241]
["bitfinex","ETHUSD",1765123444206,0.1,3011.2,3010.9,0.50799241]
["bitfinex","ETHUSD",1765123444502,0.1,3011.1,3010.9,0.50799241]
["bitfinex","ETHUSD",1765123444667,0.1,3011.2,3010.9,0.50799241]
["bitfinex","ETHUSD",1765123445070,0.1,3011.4,3011.1,0.50799241]
["bitfinex","ETHUSD",1765123445278,0.706,3011.5,3011.1,0.50799241]
["bitfinex","ETHUSD",1765123445473,0.1,3011.8,3011.3,0.50799241]
["bitfinex","ETHUSD",1765123446201,0.1,3011.6,3011.3,0.96439241]
["bitfinex","ETHUSD",1765123446606,0.1,3011.6,3011.3,0.50799241]
["bitfinex","ETHUSD",1765123446908,3.42069246,3012.4,3011.5,0.50799241]
["bitfinex","ETHUSD",1765123447081,0.1,3011.8,3011.5,0.50799241]
["bitfinex","ETHUSD",1765123447276,0.1,3012.1,3011.5,0.50799241]
["bitfinex","ETHUSD",1765123447477,0.1,3011.9,3011.5,0.50799241]
["bitfinex","ETHUSD",1765123448006,0.1,3011.9,3011.5,0.96439241]
["bitfinex","ETHUSD",1765123448390,0.1,3011.9,3011.6,0.4564]
["bitfinex","ETHUSD",1765123449007,0.001,3012.4,3011.6,0.94539612]
["bitfinex","ETHUSD",1765123449188,3.32030032,3012.7,3011.6,0.94539612]
["bitfinex","ETHUSD",1765123449399,0.03301761,3012.6,3011.7,0.4564]
["bitfinex","ETHUSD",1765123449705,0.001,3012.7,3011.7,0.4564]
["bitfinex","ETHUSD",1765123449873,0.001,3012.7,3012.6,0.1944]
["bitfinex","ETHUSD",1765123450077,0.001,3012.7,3012.4,0.605]
["bitfinex","ETHUSD",1765123450612,0.001,3012.7,3012.5,3.77590207]
["bitfinex","ETHUSD",1765123450919,0.001,3013.2,3011.8,3.97102269]
["bitfinex","ETHUSD",1765123450920,0.03401761,3013.2,3011.8,3.97102269]
["bitfinex","ETHUSD",1765123451078,0.03401761,3013.2,3012.4,6.63914038]
["bitfinex","ETHUSD",1765123451079,0.001,3013.2,3012.4,6.63914038]
["bitfinex","ETHUSD",1765123451282,0.001,3013.2,3012.5,0.605]
["bitfinex","ETHUSD",1765123451486,0.1,3013.0,3012.0,3.77644057]
["bitfinex","ETHUSD",1765123451825,0.1,3013.0,3012.4,3.31961131]
["bitfinex","ETHUSD",1765123451991,0.1,3013.1,3012.4,6.63922357]
["bitfinex","ETHUSD",1765123452188,0.001,3013.2,3012.4,7.09562357]
["bitfinex","ETHUSD",1765123452397,0.001,3013.2,3012.6,6.63878376]
["bitfinex","ETHUSD",1765123452614,0.001,3013.2,3012.7,0.604]
["bitfinex","ETHUSD",1765123452788,0.001,3013.2,3013.1,0.1944]
["bitfinex","ETHUSD",1765123452982,0.001,3013.2,3013.1,0.7984]
["bitfinex","ETHUSD",1765123453189,0.001,3013.2,3013.1,1.2548]
["bitfinex","ETHUSD",1765123453412,0.001,3013.2,3013.1,0.604]
["bitfinex","ETHUSD",1765123453820,0.001,3013.2,3012.9,0.604]
["bitfinex","ETHUSD",1765123454001,0.101,3013.2,3012.9,0.604]
["bitfinex","ETHUSD",1765123454201,0.001,3013.2,3012.9,0.604]
["bitfinex","ETHUSD",1765123454400,0.1,3013.0,3012.9,0.604]
["bitfinex","ETHUSD",1765123454601,0.1,3013.0,3012.8,0.604]
["bitfinex","ETHUSD",1765123454809,0.1,3013.1,3012.8,3.9231508]
["bitfinex","ETHUSD",1765123455053,0.001,3013.2,3012.8,3.9231508]
["bitfinex","ETHUSD",1765123455054,0.001,3013.2,3012.9,3.77536184]
["bitfinex","ETHUSD",1765123455213,0.001,3013.2,3012.4,0.70239241]
["bitfinex","ETHUSD",1765123455395,0.1,3013.0,3012.4,0.1944]
["bitfinex","ETHUSD",1765123455596,0.1,3012.9,3012.5,1.11199241]
["bitfinex","ETHUSD",1765123456486,0.1,3012.7,3012.4,0.50799241]
["bitfinex","ETHUSD",1765123456687,0.001,3013.2,3012.4,0.50799241]
["bitfinex","ETHUSD",1765123456688,0.1,3012.5,3012.4,0.50799241]
["bitfinex","ETHUSD",1765123456884,3.3192683,3012.8,3011.8,3.51464635]
["bitfinex","ETHUSD",1765123456885,0.1,3012.2,3011.8,3.51464635]
["bitfinex","ETHUSD",1765123457088,0.1,3012.2,3011.8,0.91999411]
["bitfinex","ETHUSD",1765123457321,0.1,3012.2,3011.8,0.1944]
["bitfinex","ETHUSD",1765123457614,0.507504,3012.6,3011.0,0.6508]
["bitfinex","ETHUSD",1765123457816,0.1,3011.7,3011.1,0.604]
["bitfinex","ETHUSD",1765123458021,0.1,3011.5,3010.8,0.50799241]
["bitfinex","ETHUSD",1765123458318,0.405504,3012.2,3011.0,0.50799241]
["bitfinex","ETHUSD",1765123458523,0.1,3011.3,3011.0,0.50799241]
["bitfinex","ETHUSD",1765123458888,0.405504,3012.2,3011.0,0.50799241]
["bitfinex","ETHUSD",1765123458889,0.72559411,3012.2,3011.1,3.97184546]
["bitfinex","ETHUSD",1765123459086,0.1,3011.7,3011.1,1.37639411]
["bitfinex","ETHUSD",1765123459289,0.1,3011.8,3011.1,1.37639411]
["bitfinex","ETHUSD",1765123459596,0.1,3011.8,3011.2,0.604]
["bitfinex","ETHUSD",1765123460218,0.405504,3012.1,3010.8,0.50799241]
["bitfinex","ETHUSD",1765123460422,0.1,3011.6,3011.0,0.50799241]
["bitfinex","ETHUSD",1765123460719,0.1,3011.6,3011.2,0.50799241]
["bitfinex","ETHUSD",1765123460896,0.405504,3012.0,3011.2,3.82882527]
["bitfinex","ETHUSD",1765123461098,0.1,3011.8,3011.4,0.50799241]
["bitfinex","ETHUSD",1765123461298,0.1,3011.7,3011.2,4.30842527]
["bitfinex","ETHUSD",1765123461616,0.1,3011.9,3011.2,4.30842527]
["bitfinex","ETHUSD",1765123461785,0.1,3011.7,3011.2,4.30842527]
["bitfinex","ETHUSD",1765123462188,0.1,3011.6,3011.2,4.30842527]
["bitfinex","ETHUSD",1765123462414,0.1,3011.7,3011.2,3.80043286]
["bitfinex","ETHUSD",1765123462626,1.23358652,3012.1,3010.9,3.32115894]
["bitfinex","ETHUSD",1765123462812,0.1,3011.6,3011.2,0.603]
["bitfinex","ETHUSD",1765123462986,0.1,3011.6,3011.2,3.92389097]
["bitfinex","ETHUSD",1765123463599,0.1,3011.8,3011.2,4.40349097]
["bitfinex","ETHUSD",1765123463805,0.1,3011.7,3011.2,4.40349097]
["bitfinex","ETHUSD",1765123464027,0.1,3012.0,3011.3,0.50799241]
["bitfinex","ETHUSD",1765123464505,0.1,3011.8,3011.3,0.50799241]
["bitfinex","ETHUSD",1765123464903,0.72559411,3012.2,3011.4,3.32071461]
["bitfinex","ETHUSD",1765123465108,0.1,3012.0,3011.4,3.32071461]
["bitfinex","ETHUSD",1765123465426,0.72559411,3012.2,3011.3,3.82871183]
["bitfinex","ETHUSD",1765123465427,0.1,3011.7,3011.3,3.82871183]
["bitfinex","ETHUSD",1765123465626,0.1,3012.1,3011.4,3.32071461]
["bitfinex","ETHUSD",1765123465795,0.1,3011.8,3011.4,3.32071461]
["bitfinex","ETHUSD",1765123465996,0.1,3011.7,3011.3,3.82873399]
["bitfinex","ETHUSD",1765123466196,0.1,3011.8,3011.3,3.82873399]
["bitfinex","ETHUSD",1765123466399,3.72511045,3012.5,3011.5,0.50799241]
["bitfinex","ETHUSD",1765123466594,0.1,3012.2,3011.5,0.50799241]
["bitfinex","ETHUSD",1765123466809,0.1,3012.1,3011.5,0.50799241]
["bitfinex","ETHUSD",1765123467013,0.1,3012.2,3011.6,6.64098816]
["bitfinex","ETHUSD",1765123467207,0.1,3012.2,3011.7,0.50799241]
["bitfinex","ETHUSD",1765123467398,0.704,3012.6,3011.7,1.59059241]
["bitfinex","ETHUSD",1765123467601,0.1,3012.3,3012.1,0.186]
["bitfinex","ETHUSD",1765123467998,0.604,3012.6,3012.1,0.186]
["bitfinex","ETHUSD",1765123468229,0.1,3012.4,3012.1,0.186]
["bitfinex","ETHUSD",1765123468427,0.1,3012.3,3012.1,0.186]
["bitfinex","ETHUSD",1765123469653,0.50799241,3012.5,3011.1,0.6656]
["bitfinex","ETHUSD",1765123469817,0.1,3011.7,3011.3,0.50799241]
["bitfinex","ETHUSD",1765123470024,0.1,3011.9,3011.3,0.50799241]
["bitfinex","ETHUSD",1765123470356,0.1,3011.6,3011.1,0.186]
["bitfinex","ETHUSD",1765123470514,0.1,3011.6,3011.1,3.50704358]
["bitfinex","ETHUSD",1765123470703,0.405504,3011.8,3011.1,0.186]
["bitfinex","ETHUSD",1765123470704,0.1,3011.5,3011.1,0.186]
["bitfinex","ETHUSD",1765123470903,0.1,3011.6,3011.1,0.186]
["bitfinex","ETHUSD",1765123471104,0.1,3011.4,3011.1,3.50704376]
["bitfinex","ETHUSD",1765123471319,3.72586695,3011.8,3011.1,3.50704376]
["bitfinex","ETHUSD",1765123471527,0.1,3011.5,3011.1,3.50704376]
["bitfinex","ETHUSD",1765123471712,3.72586695,3011.8,3011.1,3.50704376]
["bitfinex","ETHUSD",1765123472243,0.1,3011.4,3011.1,3.50704376]
["bitfinex","ETHUSD",1765123473051,3.31903703,3013.0,3011.2,0.50799241]
["bitfinex","ETHUSD",1765123473342,0.1,3012.1,3011.3,0.602]
["bitfinex","ETHUSD",1765123473749,0.1,3011.9,3011.3,0.602]
["bitfinex","ETHUSD",1765123473911,0.1,3012.0,3011.4,0.4796]
["bitfinex","ETHUSD",1765123474114,0.602,3012.6,3011.4,0.4796]
["bitfinex","ETHUSD",1765123474312,0.1,3011.9,3011.4,0.4796]
["bitfinex","ETHUSD",1765123474754,0.1,3011.4,3010.8,0.98759241]
["bitfinex","ETHUSD",1765123474938,0.405504,3012.2,3011.2,0.50799241]
["bitfinex","ETHUSD",1765123475140,0.1,3011.5,3011.1,3.32095538]
["bitfinex","ETHUSD",1765123475322,0.1,3011.5,3011.1,3.50695538]
["bitfinex","ETHUSD",1765123475841,0.1,3011.6,3011.1,7.30760084]
["bitfinex","ETHUSD",1765123476351,0.1,3011.5,3011.1,0.6656]
["bitfinex","ETHUSD",1765123476513,0.1,3011.5,3011.1,1.17359241]
["bitfinex","ETHUSD",1765123477416,0.1,3011.5,3011.2,3.32093517]
["bitfinex","ETHUSD",1765123477649,6.64015674,3012.0,3011.1,3.9866059]
["bitfinex","ETHUSD",1765123477951,0.1,3011.1,3010.8,3.92335072]
["bitfinex","ETHUSD",1765123478443,0.1,3011.2,3010.9,3.32124058]
["bitfinex","ETHUSD",1765123478643,0.405504,3011.8,3011.0,3.32115429]
["bitfinex","ETHUSD",1765123478842,0.1,3011.4,3010.8,4.43126712]
["bitfinex","ETHUSD",1765123479050,0.1,3011.3,3011.0,3.32115223]
["bitfinex","ETHUSD",1765123479253,0.405504,3011.8,3010.9,3.32119103]
["bitfinex","ETHUSD",1765123479254,0.1,3011.2,3010.9,3.32119103]
["bitfinex","ETHUSD",1765123479439,0.1,3011.3,3010.9,3.32126606]
["bitfinex","ETHUSD",1765123479617,0.1,3011.2,3010.9,3.32126606]
["bitfinex","ETHUSD",1765123480156,0.1,3011.2,3010.8,1.10999241]
["bitfinex","ETHUSD",1765123480363,0.1,3011.2,3010.8,4.43135493]
["bitfinex","ETHUSD",1765123480517,0.1,3011.2,3010.8,4.91095493]
["bitfinex","ETHUSD",1765123481544,0.1,3011.3,3010.8,7.7527313]
["bitfinex","ETHUSD",1765123481740,0.1,3011.3,3010.9,0.4796]
["bitfinex","ETHUSD",1765123481925,3.82841687,3011.7,3010.9,0.4796]
["bitfinex","ETHUSD",1765123482127,0.1,3011.5,3010.9,0.4796]
["bitfinex","ETHUSD",1765123482550,4.77866639,3011.7,3010.9,0.4796]
["bitfinex","ETHUSD",1765123482551,0.1,3011.3,3010.9,0.4796]
["bitfinex","ETHUSD",1765123482935,0.1,3011.5,3011.2,0.186]
["bitfinex","ETHUSD",1765123483245,0.1,3012.1,3011.4,0.50799241]
["bitfinex","ETHUSD",1765123483435,0.1,3012.1,3011.4,0.96559241]
["bitfinex","ETHUSD",1765123483753,0.1,3012.1,3011.5,6.64120868]
["bitfinex","ETHUSD",1765123483922,0.1,3012.1,3011.5,7.12080868]
["bitfinex","ETHUSD",1765123484252,0.1,3012.5,3011.6,1.0806]
["bitfinex","ETHUSD",1765123484458,0.601,3012.8,3011.7,0.50799241]
["bitfinex","ETHUSD",1765123484666,0.1,3012.4,3011.8,0.4796]
["bitfinex","ETHUSD",1765123484952,0.1,3012.4,3011.8,1.0806]
["bitfinex","ETHUSD",1765123485124,0.1,3012.2,3011.5,7.72180868]
["bitfinex","ETHUSD",1765123485317,0.1,3012.2,3011.6,0.4796]
["bitfinex","ETHUSD",1765123485518,0.1,3012.4,3011.8,6.64054718]
["bitfinex","ETHUSD",1765123485717,0.91349641,3012.7,3011.8,6.64054718]
["bitfinex","ETHUSD",1765123486129,0.1,3012.2,3011.8,6.64054718]
["bitfinex","ETHUSD",1765123486327,0.1,3012.3,3011.8,6.64054718]
["bitfinex","ETHUSD",1765123486746,0.1,3012.3,3011.9,0.4796]
["bitfinex","ETHUSD",1765123487424,0.91349641,3012.7,3011.5,0.50799241]
["bitfinex","ETHUSD",1765123487625,0.91349641,3012.7,3010.6,0.601]
["bitfinex","ETHUSD",1765123487626,0.102,3011.6,3010.6,0.601]
["bitfinex","ETHUSD",1765123487837,0.1,3011.3,3010.6,0.601]
["bitfinex","ETHUSD",1765123488051,0.405504,3012.1,3010.6,0.601]
["bitfinex","ETHUSD",1765123488052,0.50799241,3012.2,3011.3,3.32082489]
["bitfinex","ETHUSD",1765123488249,0.1,3011.7,3011.3,3.32082489]
["bitfinex","ETHUSD",1765123488457,0.1,3011.6,3011.3,3.32082489]
["bitfinex","ETHUSD",1765123488761,0.1,3011.6,3011.2,3.50683256]
["bitfinex","ETHUSD",1765123488762,0.1,3011.7,3011.2,3.50683256]
["bitfinex","ETHUSD",1765123488969,0.1,3011.9,3011.2,10.6283029]
["bitfinex","ETHUSD",1765123489327,0.405504,3012.3,3011.2,7.30736773]
["bitfinex","ETHUSD",1765123489539,0.405504,3012.3,3011.4,6.64142922]
["bitfinex","ETHUSD",1765123489540,0.1,3011.8,3011.4,6.64142922]
["bitfinex","ETHUSD",1765123489936,0.72559411,3012.2,3011.4,6.64142922]
["bitfinex","ETHUSD",1765123490140,0.1,3012.0,3011.4,6.64142922]
["bitfinex","ETHUSD",1765123491031,0.1,3011.9,3011.4,6.64142922]
["bitfinex","ETHUSD",1765123491248,1.23358652,3012.2,3011.4,3.32071461]
["bitfinex","ETHUSD",1765123491451,0.1,3011.9,3011.4,6.64142922]
["bitfinex","ETHUSD",1765123491668,1.23358652,3012.2,3011.4,6.64142922]
["bitfinex","ETHUSD",1765123491969,0.1,3011.8,3011.4,6.64142922]
["bitfinex","ETHUSD",1765123492167,0.1,3011.9,3011.4,6.64142922]
["bitfinex","ETHUSD",1765123492465,0.1,3011.9,3010.7,3.82945257]
["bitfinex","ETHUSD",1765123492466,0.54101002,3011.8,3011.0,3.32113283]
["bitfinex","ETHUSD",1765123492667,0.1,3011.5,3011.1,3.32102349]
["bitfinex","ETHUSD",1765123492848,0.1,3011.2,3010.9,3.32119952]
["bitfinex","ETHUSD",1765123493160,0.1,3011.4,3010.9,3.32119952]
["bitfinex","ETHUSD",1765123493659,0.1,3011.2,3010.7,6.64297338]
["bitfinex","ETHUSD",1765123494153,0.1,3011.1,3010.7,7.12217338]
["bitfinex","ETHUSD",1765123494529,3.32056073,3011.6,3010.7,7.12217338]
["bitfinex","ETHUSD",1765123494761,0.1,3011.2,3010.7,7.12217338]
["bitfinex","ETHUSD",1765123495671,3.32050606,3011.6,3010.7,7.12217338]
["bitfinex","ETHUSD",1765123495880,0.1,3011.1,3010.7,7.12217338]
["bitfinex","ETHUSD",1765123496172,0.50799241,3011.5,3010.7,3.32148669]
["bitfinex","ETHUSD",1765123496173,0.1,3011.0,3010.7,3.32148669]
["bitfinex","ETHUSD",1765123496324,0.1,3011.1,3010.7,6.64297338]
["bitfinex","ETHUSD",1765123496530,0.1,3011.2,3010.7,6.64297338]
["bitfinex","ETHUSD",1765123496762,0.1,3011.2,3010.8,0.50799241]
["bitfinex","ETHUSD",1765123496957,0.1,3011.2,3010.8,0.98719241]
["bitfinex","ETHUSD",1765123497167,4.42841189,3011.7,3011.1,0.6784]
["bitfinex","ETHUSD",1765123497168,0.1,3011.7,3011.1,0.6784]
["bitfinex","ETHUSD",1765123497373,0.1,3011.4,3011.1,1.2784]
["bitfinex","ETHUSD",1765123497574,0.1,3011.5,3011.1,1.2784]
["bitfinex","ETHUSD",1765123497755,0.405504,3011.9,3011.2,3.32093517]
["bitfinex","ETHUSD",1765123497944,3.31972247,3012.3,3011.3,0.4792]
["bitfinex","ETHUSD",1765123498144,0.1,3011.8,3011.3,0.4792]
["bitfinex","ETHUSD",1765123498530,0.1,3011.5,3011.1,0.599]
["bitfinex","ETHUSD",1765123498730,0.1,3011.4,3011.1,0.599]
["bitfinex","ETHUSD",1765123499030,0.03301761,3011.6,3011.1,3.92002435]
["bitfinex","ETHUSD",1765123499031,0.1,3011.3,3011.1,3.92002435]
["bitfinex","ETHUSD",1765123499432,0.1,3011.4,3011.1,3.92002435]
["bitfinex","ETHUSD",1765123500143,0.102,3011.8,3010.4,0.50799241]
["bitfinex","ETHUSD",1765123500144,0.202,3011.2,3010.4,0.50799241]
["bitfinex","ETHUSD",1765123500289,0.1,3011.0,3010.5,0.599]
["bitfinex","ETHUSD",1765123500594,0.102,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1765123500895,0.102,3010.5,3009.5,0.002]
["bitfinex","ETHUSD",1765123500896,0.202,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765123501050,0.607504,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765123501250,4.74148579,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765123501454,0.505504,3009.5,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123501690,0.605504,3009.5,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123502205,4.52731509,3009.5,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123502365,0.1,3009.5,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123502755,0.1,3010.1,3009.4,3.39544404]
["bitfinex","ETHUSD",1765123502756,0.1,3009.6,3009.4,3.39544404]
["bitfinex","ETHUSD",1765123502990,0.1,3009.9,3009.4,3.39544404]
["bitfinex","ETHUSD",1765123503166,0.1,3009.9,3009.4,3.88144404]
["bitfinex","ETHUSD",1765123503373,4.04752359,3010.3,3009.4,3.88144404]
["bitfinex","ETHUSD",1765123503374,0.1,3010.0,3009.5,0.486]
["bitfinex","ETHUSD",1765123504210,0.1,3010.0,3009.6,3.32270069]
["bitfinex","ETHUSD",1765123504413,0.1,3010.4,3009.6,6.64540138]
["bitfinex","ETHUSD",1765123504622,0.1,3010.3,3009.6,7.13140138]
["bitfinex","ETHUSD",1765123504928,0.1,3010.6,3010.4,0.1887]
["bitfinex","ETHUSD",1765123505075,0.1,3010.9,3010.4,0.1887]
["bitfinex","ETHUSD",1765123505528,0.1,3011.0,3010.4,0.1887]
["bitfinex","ETHUSD",1765123505818,0.1,3010.9,3010.4,0.1887]
["bitfinex","ETHUSD",1765123506118,0.1,3010.9,3010.5,3.32170735]
["bitfinex","ETHUSD",1765123506620,0.1,3010.7,3010.5,3.32170735]
["bitfinex","ETHUSD",1765123507075,3.32100763,3011.2,3010.6,0.486]
["bitfinex","ETHUSD",1765123507076,0.1,3011.2,3010.6,0.486]
["bitfinex","ETHUSD",1765123507276,0.50799241,3011.6,3010.5,6.6434147]
["bitfinex","ETHUSD",1765123507277,0.1,3011.1,3010.5,6.6434147]
["bitfinex","ETHUSD",1765123507477,0.1,3011.2,3010.5,6.6434147]
["bitfinex","ETHUSD",1765123507715,0.1,3011.5,3010.6,1.084]
["bitfinex","ETHUSD",1765123508012,0.1,3011.5,3010.5,10.64435705]
["bitfinex","ETHUSD",1765123508013,0.1,3010.7,3010.5,3.32170735]
["bitfinex","ETHUSD",1765123508303,0.405504,3011.3,3010.5,6.6434147]
["bitfinex","ETHUSD",1765123508507,0.1,3011.1,3010.5,6.6434147]
["bitfinex","ETHUSD",1765123508702,0.1,3011.2,3010.5,6.6434147]
["bitfinex","ETHUSD",1765123509008,0.1,3011.2,3010.5,7.7274147]
["bitfinex","ETHUSD",1765123509209,0.1,3011.1,3010.5,7.7274147]
["bitfinex","ETHUSD",1765123509382,0.1,3011.3,3010.6,0.486]
["bitfinex","ETHUSD",1765123509576,0.1,3011.9,3010.6,0.486]
["bitfinex","ETHUSD",1765123509904,0.1,3011.9,3011.2,0.50799241]
["bitfinex","ETHUSD",1765123510083,0.1,3011.9,3011.3,9.96247467]
["bitfinex","ETHUSD",1765123510286,0.1,3012.6,3011.4,0.72559411]
["bitfinex","ETHUSD",1765123510615,0.1,3012.2,3011.2,3.32092724]
["bitfinex","ETHUSD",1765123510821,0.1,3011.7,3011.2,3.32092724]
["bitfinex","ETHUSD",1765123511116,0.50799241,3011.8,3011.2,6.64186241]
["bitfinex","ETHUSD",1765123511117,0.1,3011.6,3011.2,6.64186241]
["bitfinex","ETHUSD",1765123511409,0.1,3012.0,3011.2,7.12786241]
["bitfinex","ETHUSD",1765123511624,0.1,3011.9,3011.2,9.96279758]
["bitfinex","ETHUSD",1765123511808,3.9273958,3012.6,3011.3,1.084]
["bitfinex","ETHUSD",1765123512009,0.1,3011.9,3011.3,1.084]
["bitfinex","ETHUSD",1765123512320,0.1,3011.9,3011.4,6.64142922]
["bitfinex","ETHUSD",1765123512478,0.1,3011.9,3011.4,3.32071461]
["bitfinex","ETHUSD",1765123512479,0.1,3011.7,3011.4,3.32071461]
["bitfinex","ETHUSD",1765123512674,0.1,3011.8,3011.4,3.32071461]
["bitfinex","ETHUSD",1765123513109,0.1,3011.7,3011.4,3.32071461]
["bitfinex","ETHUSD",1765123513303,0.1,3011.8,3011.4,3.32071461]
["bitfinex","ETHUSD",1765123513916,0.1,3011.8,3011.4,6.64142922]
["bitfinex","ETHUSD",1765123514280,0.1,3011.9,3011.4,3.32071461]
["bitfinex","ETHUSD",1765123515074,0.1,3011.8,3011.4,6.64142922]
["bitfinex","ETHUSD",1765123515281,0.1,3012.3,3011.5,1.21159411]
["bitfinex","ETHUSD",1765123515787,0.1,3012.1,3011.5,1.21159411]
["bitfinex","ETHUSD",1765123515984,0.1,3012.1,3011.5,0.486]
["bitfinex","ETHUSD",1765123516172,0.405504,3012.5,3011.5,0.486]
["bitfinex","ETHUSD",1765123516173,0.1,3011.9,3011.6,3.32049408]
["bitfinex","ETHUSD",1765123516578,3.31973361,3012.3,3011.1,0.6747]
["bitfinex","ETHUSD",1765123516579,0.1,3012.0,3011.1,0.6747]
["bitfinex","ETHUSD",1765123516785,0.1,3012.0,3011.5,3.32058533]
["bitfinex","ETHUSD",1765123517095,1.002504,3012.4,3011.5,6.64118967]
["bitfinex","ETHUSD",1765123517283,0.23360905,3012.4,3011.6,0.486]
["bitfinex","ETHUSD",1765123517487,0.1,3012.4,3011.6,0.486]
["bitfinex","ETHUSD",1765123518213,0.1,3012.6,3011.8,9.96082077]
["bitfinex","ETHUSD",1765123518399,0.1,3012.4,3011.8,6.64054718]
["bitfinex","ETHUSD",1765123518593,0.1,3012.6,3011.8,6.64054718]
["bitfinex","ETHUSD",1765123518797,0.50799241,3012.7,3011.8,7.12654718]
["bitfinex","ETHUSD",1765123519110,0.1,3012.5,3011.9,0.486]
["bitfinex","ETHUSD",1765123519306,0.50799241,3012.7,3011.9,0.486]
["bitfinex","ETHUSD",1765123519512,0.1,3012.5,3011.9,0.486]
["bitfinex","ETHUSD",1765123520217,0.1,3012.5,3011.8,3.32027359]
["bitfinex","ETHUSD",1765123520418,0.1,3012.5,3011.9,0.486]
["bitfinex","ETHUSD",1765123521111,0.101,3013.2,3012.4,0.479]
["bitfinex","ETHUSD",1765123521492,0.101,3013.2,3012.5,0.4917]
["bitfinex","ETHUSD",1765123521824,0.1,3013.1,3012.5,0.4917]
["bitfinex","ETHUSD",1765123522321,0.101,3013.2,3012.5,0.4917]
["bitfinex","ETHUSD",1765123522490,0.1,3013.1,3012.6,6.63878376]
["bitfinex","ETHUSD",1765123522687,0.101,3013.2,3012.6,6.63878376]
["bitfinex","ETHUSD",1765123523135,0.101,3013.2,3012.6,7.13048376]
["bitfinex","ETHUSD",1765123524034,0.101,3013.2,3013.1,0.6785]
["bitfinex","ETHUSD",1765123524035,0.001,3013.2,3013.1,0.6785]
["bitfinex","ETHUSD",1765123524537,0.001,3013.2,3013.1,5.08504106]
["bitfinex","ETHUSD",1765123526712,0.001,3013.2,3013.1,5.81063517]
["bitfinex","ETHUSD",1765123527044,0.001,3013.9,3013.7,0.479]
["bitfinex","ETHUSD",1765123527204,0.001,3013.9,3013.8,0.596]
["bitfinex","ETHUSD",1765123527805,0.001,3013.9,3013.8,1.5667]
["bitfinex","ETHUSD",1765123528909,0.001,3013.9,3013.8,4.88477021]
["bitfinex","ETHUSD",1765123529142,0.001,3013.9,3013.8,4.39307021]
["bitfinex","ETHUSD",1765123529301,0.001,3013.9,3013.8,4.88477021]
["bitfinex","ETHUSD",1765123529507,0.001,3013.9,3013.3,0.50799241]
["bitfinex","ETHUSD",1765123529508,0.101,3013.9,3013.1,0.1995]
["bitfinex","ETHUSD",1765123529725,0.1,3013.4,3012.8,0.1995]
["bitfinex","ETHUSD",1765123530050,0.001,3013.9,3013.0,0.72559411]
["bitfinex","ETHUSD",1765123530332,0.1,3013.4,3013.1,0.595]
["bitfinex","ETHUSD",1765123530536,0.1,3013.1,3012.4,0.6912]
["bitfinex","ETHUSD",1765123530735,0.1,3012.9,3012.5,0.595]
["bitfinex","ETHUSD",1765123530912,0.1,3012.9,3012.5,3.91440005]
["bitfinex","ETHUSD",1765123531112,0.13301761,3013.7,3012.5,3.91440005]
["bitfinex","ETHUSD",1765123531113,0.1,3013.3,3012.5,3.91440005]
["bitfinex","ETHUSD",1765123531318,0.1,3013.5,3012.6,0.4917]
["bitfinex","ETHUSD",1765123531518,0.1,3013.3,3012.6,0.4917]
["bitfinex","ETHUSD",1765123531749,0.72559411,3013.7,3012.6,0.4917]
["bitfinex","ETHUSD",1765123531939,0.1,3013.1,3012.5,7.23390212]
["bitfinex","ETHUSD",1765123532244,0.1,3013.2,3012.5,7.23390212]
["bitfinex","ETHUSD",1765123532602,0.1,3013.0,3012.5,7.23390212]
["bitfinex","ETHUSD",1765123532807,3.31847639,3013.5,3012.5,3.91440005]
["bitfinex","ETHUSD",1765123533009,0.1,3012.9,3012.5,0.595]
["bitfinex","ETHUSD",1765123533209,0.03301761,3013.4,3011.9,3.32009196]
["bitfinex","ETHUSD",1765123533210,0.1,3012.5,3011.9,3.32009196]
["bitfinex","ETHUSD",1765123533432,0.1,3012.6,3011.9,3.32009196]
["bitfinex","ETHUSD",1765123533629,0.1,3012.5,3011.9,3.32009196]
["bitfinex","ETHUSD",1765123533808,0.1,3012.3,3011.9,3.32009196]
["bitfinex","ETHUSD",1765123534012,0.1,3012.5,3012.0,1.0867]
["bitfinex","ETHUSD",1765123534237,0.1,3013.3,3012.2,0.479]
["bitfinex","ETHUSD",1765123534409,0.1,3013.1,3012.2,0.479]
["bitfinex","ETHUSD",1765123534738,0.1,3013.1,3012.3,0.4917]
["bitfinex","ETHUSD",1765123534935,0.1,3012.8,3012.4,3.31961226]
["bitfinex","ETHUSD",1765123535140,0.1,3013.1,3012.4,0.4917]
["bitfinex","ETHUSD",1765123535326,0.1,3013.5,3012.5,1.0867]
["bitfinex","ETHUSD",1765123535527,0.1,3013.7,3013.0,0.479]
["bitfinex","ETHUSD",1765123535729,0.1,3013.5,3013.0,0.479]
["bitfinex","ETHUSD",1765123536041,0.1,3013.5,3013.1,0.1995]
["bitfinex","ETHUSD",1765123536239,0.1,3013.6,3013.1,0.6912]
["bitfinex","ETHUSD",1765123536426,0.1,3013.5,3013.1,0.6912]
["bitfinex","ETHUSD",1765123536939,0.101,3013.9,3013.2,7.12916182]
["bitfinex","ETHUSD",1765123537236,0.101,3013.9,3013.3,0.594]
["bitfinex","ETHUSD",1765123537237,0.001,3013.9,3013.3,0.594]
["bitfinex","ETHUSD",1765123537446,0.001,3013.9,3013.3,1.0857]
["bitfinex","ETHUSD",1765123537810,0.001,3013.9,3012.9,0.1995]
["bitfinex","ETHUSD",1765123538045,0.1,3013.8,3013.1,3.31884106]
["bitfinex","ETHUSD",1765123538347,0.1,3013.8,3013.1,6.63768212]
["bitfinex","ETHUSD",1765123538512,0.1,3013.8,3013.1,7.12938212]
["bitfinex","ETHUSD",1765123538711,0.1,3013.7,3013.1,3.81054106]
["bitfinex","ETHUSD",1765123538947,3.41824286,3013.7,3013.0,3.31894728]
["bitfinex","ETHUSD",1765123539251,3.41824286,3013.7,3012.7,0.4917]
["bitfinex","ETHUSD",1765123539252,0.1,3013.2,3012.7,0.4917]
["bitfinex","ETHUSD",1765123539449,0.1,3013.2,3011.8,3.50588768]
["bitfinex","ETHUSD",1765123539450,0.1,3012.7,3011.8,0.6912]
["bitfinex","ETHUSD",1765123539610,0.1,3012.8,3011.7,3.32031072]
["bitfinex","ETHUSD",1765123539951,0.1,3012.8,3011.8,6.64054426]
["bitfinex","ETHUSD",1765123540254,0.1,3012.3,3011.8,3.32027067]
["bitfinex","ETHUSD",1765123540422,0.1,3012.8,3011.8,3.32027067]
["bitfinex","ETHUSD",1765123540737,0.1,3012.3,3011.8,3.32027067]
["bitfinex","ETHUSD",1765123540926,0.50799241,3012.7,3011.8,3.32027067]
["bitfinex","ETHUSD",1765123541136,0.1,3012.4,3011.8,3.32027067]
["bitfinex","ETHUSD",1765123541438,3.82715699,3012.9,3011.8,7.23454426]
["bitfinex","ETHUSD",1765123541661,7.08045876,3012.8,3011.8,3.91427067]
["bitfinex","ETHUSD",1765123541842,0.1,3012.5,3011.8,7.23454426]
["bitfinex","ETHUSD",1765123542152,0.1,3012.4,3011.9,0.50799241]
["bitfinex","ETHUSD",1765123542652,0.1,3012.2,3011.8,0.594]
["bitfinex","ETHUSD",1765123543216,0.1,3012.4,3011.8,3.91426389]
["bitfinex","ETHUSD",1765123543415,0.1,3012.2,3011.8,3.91426389]
["bitfinex","ETHUSD",1765123544141,0.1,3012.2,3011.8,7.72623748]
["bitfinex","ETHUSD",1765123544323,0.1,3012.2,3011.8,4.40596389]
["bitfinex","ETHUSD",1765123544645,0.1,3012.3,3011.8,4.40596389]
["bitfinex","ETHUSD",1765123545044,0.1,3012.3,3012.0,3.32005312]
["bitfinex","ETHUSD",1765123545913,0.1,3012.3,3012.1,0.1995]
["bitfinex","ETHUSD",1765123546116,0.72559411,3012.9,3012.2,0.479]
["bitfinex","ETHUSD",1765123546322,0.77690055,3012.8,3012.1,0.1995]
["bitfinex","ETHUSD",1765123546528,0.1,3012.4,3012.1,0.1995]
["bitfinex","ETHUSD",1765123546723,0.1,3012.6,3012.2,0.593]
["bitfinex","ETHUSD",1765123547052,0.693,3013.4,3012.2,0.593]
["bitfinex","ETHUSD",1765123547053,0.1,3012.7,3012.3,6.63944494]
["bitfinex","ETHUSD",1765123547552,0.1,3013.4,3012.6,0.479]
["bitfinex","ETHUSD",1765123547711,0.1,3013.1,3012.7,0.593]
["bitfinex","ETHUSD",1765123547913,0.1,3012.9,3012.7,0.593]
["bitfinex","ETHUSD",1765123548166,0.1,3012.6,3011.6,0.99969241]
["bitfinex","ETHUSD",1765123548327,0.1,3012.4,3011.9,3.32015909]
["bitfinex","ETHUSD",1765123548641,0.50799241,3012.8,3011.9,3.32015909]
["bitfinex","ETHUSD",1765123548834,0.1,3012.3,3011.9,3.32015909]
["bitfinex","ETHUSD",1765123549050,0.1,3012.4,3011.9,6.64032244]
["bitfinex","ETHUSD",1765123549253,0.1,3012.5,3012.2,0.1995]
["bitfinex","ETHUSD",1765123549450,0.1,3013.0,3012.2,0.7925]
["bitfinex","ETHUSD",1765123549652,0.1,3012.5,3012.2,0.593]
["bitfinex","ETHUSD",1765123549866,0.001,3013.9,3012.2,0.593]
["bitfinex","ETHUSD",1765123550065,0.1,3013.0,3012.4,0.479]
["bitfinex","ETHUSD",1765123550560,0.1,3013.0,3012.5,0.4917]
["bitfinex","ETHUSD",1765123550762,0.1,3013.0,3012.6,0.593]
["bitfinex","ETHUSD",1765123551064,0.1,3013.4,3012.7,6.6385634]
["bitfinex","ETHUSD",1765123551251,0.001,3013.9,3013.2,0.50799241]
["bitfinex","ETHUSD",1765123551452,0.001,3013.9,3012.7,10.4129451]
["bitfinex","ETHUSD",1765123551453,0.1,3013.2,3012.5,3.3194357]
["bitfinex","ETHUSD",1765123551760,0.1,3013.0,3012.6,3.31938779]
["bitfinex","ETHUSD",1765123551965,0.1,3013.1,3012.6,3.31937214]
["bitfinex","ETHUSD",1765123552266,0.101,3013.9,3012.9,0.50799241]
["bitfinex","ETHUSD",1765123552472,0.1,3013.8,3013.3,0.1859]
["bitfinex","ETHUSD",1765123552847,0.1,3013.6,3013.1,0.69389241]
["bitfinex","ETHUSD",1765123553150,0.1,3013.8,3013.2,3.31873091]
["bitfinex","ETHUSD",1765123553351,0.1,3013.6,3013.2,6.63746182]
["bitfinex","ETHUSD",1765123553760,0.001,3013.9,3013.2,6.63746182]
["bitfinex","ETHUSD",1765123553936,0.1,3013.7,3013.2,6.63746182]
["bitfinex","ETHUSD",1765123554267,0.1,3013.8,3013.2,6.63746182]
["bitfinex","ETHUSD",1765123554427,0.101,3013.9,3013.4,0.50799241]
["bitfinex","ETHUSD",1765123554771,0.1,3013.5,3013.2,3.31873091]
["bitfinex","ETHUSD",1765123554934,0.1,3013.6,3013.2,3.31873091]
["bitfinex","ETHUSD",1765123555967,0.1,3013.8,3013.2,7.60055423]
["bitfinex","ETHUSD",1765123556434,0.101,3013.9,3013.2,7.60055423]
["bitfinex","ETHUSD",1765123557250,0.101,3013.9,3013.4,0.50799241]
["bitfinex","ETHUSD",1765123557251,0.001,3013.9,3013.4,0.50799241]
["bitfinex","ETHUSD",1765123557565,0.001,3013.9,3013.5,6.63680106]
["bitfinex","ETHUSD",1765123557942,0.001,3013.9,3013.6,0.4551]
["bitfinex","ETHUSD",1765123558142,0.001,3013.9,3013.6,0.96309241]
["bitfinex","ETHUSD",1765123558353,0.001,3013.9,3013.8,0.4551]
["bitfinex","ETHUSD",1765123558969,0.001,3013.9,3013.6,0.50799241]
["bitfinex","ETHUSD",1765123559262,0.001,3013.9,3013.5,6.63680106]
["bitfinex","ETHUSD",1765123559564,0.001,3013.9,3013.5,3.31840053]
["bitfinex","ETHUSD",1765123560136,0.001,3013.9,3013.5,7.12780106]
["bitfinex","ETHUSD",1765123560341,0.001,3013.9,3013.8,1.00019241]
["bitfinex","ETHUSD",1765123560764,0.001,3013.9,3013.8,1.49119241]
["bitfinex","ETHUSD",1765123561067,0.101,3013.9,3012.2,3.82774126]
["bitfinex","ETHUSD",1765123561268,0.13401761,3013.8,3012.3,1.082]
["bitfinex","ETHUSD",1765123561568,0.1,3013.6,3012.6,7.36437787]
["bitfinex","ETHUSD",1765123561864,0.1,3013.7,3012.9,0.50799241]
["bitfinex","ETHUSD",1765123562069,0.1,3013.6,3012.9,0.50799241]
["bitfinex","ETHUSD",1765123562243,0.001,3014.0,3013.3,0.50799241]
["bitfinex","ETHUSD",1765123562444,0.1,3013.7,3013.2,0.591]
["bitfinex","ETHUSD",1765123562666,0.1,3013.7,3013.2,0.7826]
["bitfinex","ETHUSD",1765123562840,0.1,3013.7,3013.2,0.591]
["bitfinex","ETHUSD",1765123563039,0.1,3013.6,3012.9,0.50799241]
["bitfinex","ETHUSD",1765123563241,0.001,3014.0,3013.0,0.491]
["bitfinex","ETHUSD",1765123563437,0.001,3014.0,3013.6,3.31829041]
["bitfinex","ETHUSD",1765123563741,0.001,3014.0,3013.6,6.63658082]
["bitfinex","ETHUSD",1765123564363,0.001,3014.0,3013.5,3.31838466]
["bitfinex","ETHUSD",1765123564563,0.001,3014.0,3013.5,6.63678519]
["bitfinex","ETHUSD",1765123564765,0.001,3014.0,3013.5,7.12778519]
["bitfinex","ETHUSD",1765123564934,0.101,3014.0,3013.5,7.12778519]
["bitfinex","ETHUSD",1765123565139,0.001,3014.0,3013.5,7.12778519]
["bitfinex","ETHUSD",1765123565340,0.001,3014.0,3013.3,1.09899241]
["bitfinex","ETHUSD",1765123565341,0.1,3013.9,3013.4,3.31843721]
["bitfinex","ETHUSD",1765123565540,0.1,3013.7,3013.4,3.31843721]
["bitfinex","ETHUSD",1765123566137,0.101,3014.0,3013.4,6.63694786]
["bitfinex","ETHUSD",1765123566344,0.101,3013.5,3012.5,4.31843462]
["bitfinex","ETHUSD",1765123566676,0.101,3013.5,3012.6,6.63876638]
["bitfinex","ETHUSD",1765123566877,0.1,3013.3,3012.6,3.3193745]
["bitfinex","ETHUSD",1765123567174,0.1,3012.8,3012.4,0.59]
["bitfinex","ETHUSD",1765123567355,0.1,3012.8,3012.4,3.90960632]
["bitfinex","ETHUSD",1765123567551,3.31885322,3013.1,3012.4,3.90960632]
["bitfinex","ETHUSD",1765123567776,0.1,3012.4,3012.1,3.51942484]
["bitfinex","ETHUSD",1765123567976,0.1,3012.5,3012.1,3.51942484]
["bitfinex","ETHUSD",1765123568143,0.60899241,3013.0,3012.1,0.1995]
["bitfinex","ETHUSD",1765123568475,0.60899241,3013.0,3012.0,0.002]
["bitfinex","ETHUSD",1765123568476,0.1,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1765123568776,0.1,3012.5,3012.0,0.50999241]
["bitfinex","ETHUSD",1765123569174,1.33458652,3013.0,3012.0,0.002]
["bitfinex","ETHUSD",1765123569382,0.1,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1765123569577,0.1,3012.3,3012.0,3.32202159]
["bitfinex","ETHUSD",1765123569876,0.1,3012.3,3012.0,0.002]
["bitfinex","ETHUSD",1765123570064,0.1,3012.2,3012.0,0.002]
["bitfinex","ETHUSD",1765123571787,0.1,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765123571996,0.201,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765123572299,0.707504,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765123572481,0.505504,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765123572660,1.194504,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765123572868,1.293504,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765123573770,5.2403717,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765123574080,4.7493717,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765123574384,5.66611479,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765123574894,0.405504,3010.9,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123575230,0.1,3010.0,3009.7,3.32255376]
["bitfinex","ETHUSD",1765123575753,0.405504,3010.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1765123576072,0.1,3010.1,3009.5,3.32281109]
["bitfinex","ETHUSD",1765123576379,0.1,3010.3,3009.6,0.491]
["bitfinex","ETHUSD",1765123576987,0.1,3010.0,3009.5,7.15361459]
["bitfinex","ETHUSD",1765123577192,1.28164015,3010.6,3009.5,6.64562218]
["bitfinex","ETHUSD",1765123577490,0.1,3009.6,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123577649,3.52181109,3009.5,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123577852,0.1,3009.5,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123578053,0.72559411,3010.4,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123578054,0.0008,3010.2,3009.4,7.70159187]
["bitfinex","ETHUSD",1765123578276,0.1,3009.9,3009.6,0.4922]
["bitfinex","ETHUSD",1765123578465,0.1,3009.8,3009.4,3.39547036]
["bitfinex","ETHUSD",1765123578661,0.589,3010.3,3009.5,0.491]
["bitfinex","ETHUSD",1765123578867,0.1,3010.1,3009.7,0.4922]
["bitfinex","ETHUSD",1765123579308,0.1,3009.9,3009.7,0.4922]
["bitfinex","ETHUSD",1765123579604,0.1,3010.3,3009.5,0.491]
["bitfinex","ETHUSD",1765123579792,0.1,3010.3,3009.6,3.32270069]
["bitfinex","ETHUSD",1765123580107,0.1,3010.0,3009.6,6.64540138]
["bitfinex","ETHUSD",1765123580482,0.50799241,3010.6,3009.9,0.4922]
["bitfinex","ETHUSD",1765123580687,0.1,3010.5,3009.9,0.4922]
["bitfinex","ETHUSD",1765123580897,0.1,3010.3,3009.7,0.491]
["bitfinex","ETHUSD",1765123581120,0.1,3010.0,3009.6,3.32270069]
["bitfinex","ETHUSD",1765123581290,0.1,3009.7,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123581485,0.50799241,3010.0,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123581706,0.199,3009.5,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123581887,0.50799241,3010.6,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123582207,0.1,3009.9,3009.4,7.68269187]
["bitfinex","ETHUSD",1765123582386,0.1,3010.1,3009.4,7.68269187]
["bitfinex","ETHUSD",1765123582592,0.1,3010.1,3009.4,4.35977036]
["bitfinex","ETHUSD",1765123582792,0.1,3009.7,3009.4,3.89237036]
["bitfinex","ETHUSD",1765123583112,0.1,3009.8,3009.4,3.89237036]
["bitfinex","ETHUSD",1765123584010,0.1,3009.9,3009.4,7.21529187]
["bitfinex","ETHUSD",1765123584177,0.1,3010.1,3009.5,0.4674]
["bitfinex","ETHUSD",1765123584378,0.1,3010.3,3009.5,0.97539241]
["bitfinex","ETHUSD",1765123584679,0.72559411,3010.5,3009.5,0.4674]
["bitfinex","ETHUSD",1765123584680,0.1,3010.0,3009.5,0.4674]
["bitfinex","ETHUSD",1765123585012,0.1,3009.9,3009.5,0.4674]
["bitfinex","ETHUSD",1765123585224,0.1,3010.0,3009.5,0.4674]
["bitfinex","ETHUSD",1765123585411,0.50799241,3010.4,3009.5,1.146635]
["bitfinex","ETHUSD",1765123585583,0.1,3010.3,3009.5,0.97539241]
["bitfinex","ETHUSD",1765123585790,0.1,3010.3,3009.6,0.4674]
["bitfinex","ETHUSD",1765123585984,0.1,3010.1,3009.7,3.32259029]
["bitfinex","ETHUSD",1765123586292,0.50799241,3010.4,3009.7,3.32259029]
["bitfinex","ETHUSD",1765123586477,0.1,3010.1,3009.7,6.64518058]
["bitfinex","ETHUSD",1765123586675,0.1,3010.0,3009.7,6.64518058]
["bitfinex","ETHUSD",1765123587114,0.1,3010.1,3009.7,6.64518058]
["bitfinex","ETHUSD",1765123587510,0.1,3010.0,3009.7,6.64518058]
["bitfinex","ETHUSD",1765123587716,0.1,3010.2,3009.7,6.64518058]
["bitfinex","ETHUSD",1765123588013,0.1,3010.1,3009.5,6.64562218]
["bitfinex","ETHUSD",1765123588216,0.1,3010.1,3009.5,7.11302218]
["bitfinex","ETHUSD",1765123588584,0.50799241,3010.4,3009.6,0.4674]
["bitfinex","ETHUSD",1765123588785,0.60799241,3010.6,3010.0,0.4969]
["bitfinex","ETHUSD",1765123589016,0.1,3010.3,3010.0,0.4969]
["bitfinex","ETHUSD",1765123589237,0.1,3011.0,3010.5,0.4969]
["bitfinex","ETHUSD",1765123589514,0.1,3010.7,3010.2,0.588]
["bitfinex","ETHUSD",1765123589817,0.1,3010.3,3010.2,0.588]
["bitfinex","ETHUSD",1765123590018,0.1,3010.4,3010.2,3.9100384]
["bitfinex","ETHUSD",1765123590254,0.50799241,3010.8,3010.1,3.32206588]
["bitfinex","ETHUSD",1765123590429,0.1,3010.3,3010.1,3.32206588]
["bitfinex","ETHUSD",1765123590585,0.1,3010.5,3009.8,0.588]
["bitfinex","ETHUSD",1765123590914,0.50799241,3010.6,3009.8,0.588]
["bitfinex","ETHUSD",1765123590915,0.1,3010.0,3009.8,3.91047898]
["bitfinex","ETHUSD",1765123591931,0.50799241,3010.4,3009.8,3.91047898]
["bitfinex","ETHUSD",1765123591932,0.1,3010.2,3009.8,3.91047898]
["bitfinex","ETHUSD",1765123592113,0.1,3010.1,3009.8,3.91047898]
["bitfinex","ETHUSD",1765123592427,0.1,3010.2,3009.8,3.91047898]
["bitfinex","ETHUSD",1765123592596,0.1,3010.1,3009.8,3.91047898]
["bitfinex","ETHUSD",1765123592793,0.1,3009.9,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123592998,0.1,3009.7,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123593315,0.1,3010.1,3009.6,0.4969]
["bitfinex","ETHUSD",1765123593636,0.1,3010.1,3009.4,6.71839187]
["bitfinex","ETHUSD",1765123593637,0.1,3009.7,3009.4,3.39547036]
["bitfinex","ETHUSD",1765123593809,0.1,3009.8,3009.4,6.71839187]
["bitfinex","ETHUSD",1765123594206,0.1,3009.7,3009.4,3.39547036]
["bitfinex","ETHUSD",1765123594416,0.1,3009.6,3009.4,3.39547036]
["bitfinex","ETHUSD",1765123595234,0.1,3009.8,3009.4,3.39547036]
["bitfinex","ETHUSD",1765123595631,0.1,3009.8,3009.5,0.4674]
["bitfinex","ETHUSD",1765123596014,0.1,3009.7,3009.5,0.4674]
["bitfinex","ETHUSD",1765123596402,0.05,3009.7,3009.5,3.79017728]
["bitfinex","ETHUSD",1765123596601,0.1,3009.7,3009.5,3.79017728]
["bitfinex","ETHUSD",1765123597331,0.1,3009.7,3009.5,0.4674]
["bitfinex","ETHUSD",1765123598598,0.1,3009.7,3009.4,3.3953643]
["bitfinex","ETHUSD",1765123598808,0.60799241,3010.1,3009.4,7.18568581]
["bitfinex","ETHUSD",1765123599130,3.93014752,3010.1,3009.4,3.8627643]
["bitfinex","ETHUSD",1765123599503,0.1,3009.7,3009.4,3.8627643]
["bitfinex","ETHUSD",1765123599746,0.1,3010.0,3009.4,3.8627643]
["bitfinex","ETHUSD",1765123600315,0.1,3009.8,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123600636,0.199,3009.5,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123601204,0.604504,3009.5,3009.4,0.07254885]
["bitfinex","ETHUSD",1765123601563,0.505504,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123601707,1.117904,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123602040,1.144304,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123602246,0.686,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123602539,0.1,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123603105,0.24250905,3009.5,3008.9,0.002]
["bitfinex","ETHUSD",1765123603305,0.1,3009.1,3008.9,0.002]
["bitfinex","ETHUSD",1765123603815,0.1,3009.2,3008.9,0.002]
["bitfinex","ETHUSD",1765123604031,0.1,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123608760,0.1,3009.4,3008.9,0.9663]
["bitfinex","ETHUSD",1765123608916,0.1,3009.6,3008.9,0.9663]
["bitfinex","ETHUSD",1765123609258,0.1,3009.6,3008.9,0.4989]
["bitfinex","ETHUSD",1765123609553,0.1,3009.6,3009.0,0.4674]
["bitfinex","ETHUSD",1765123609865,0.1,3010.0,3009.5,0.6938]
["bitfinex","ETHUSD",1765123610142,0.1,3009.8,3009.6,3.32270069]
["bitfinex","ETHUSD",1765123610512,0.1,3009.8,3009.5,3.519666]
["bitfinex","ETHUSD",1765123610713,0.0264,3009.6,3008.6,0.002]
["bitfinex","ETHUSD",1765123610915,0.1,3009.5,3009.1,0.194]
["bitfinex","ETHUSD",1765123611140,0.1,3009.4,3009.1,0.194]
["bitfinex","ETHUSD",1765123611544,0.1,3009.8,3009.3,0.4884]
["bitfinex","ETHUSD",1765123611746,0.1,3009.6,3009.3,0.4884]
["bitfinex","ETHUSD",1765123612244,0.1,3009.6,3009.4,3.32292151]
["bitfinex","ETHUSD",1765123612624,0.1,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1765123613554,0.1,3009.5,3009.3,3.32300576]
["bitfinex","ETHUSD",1765123613956,3.72787381,3009.9,3009.3,3.32300576]
["bitfinex","ETHUSD",1765123614118,0.0264,3009.4,3008.9,0.002]
["bitfinex","ETHUSD",1765123614317,0.1,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123617162,4.44884134,3009.5,3008.9,0.002]
["bitfinex","ETHUSD",1765123617349,0.1,3009.1,3008.9,0.002]
["bitfinex","ETHUSD",1765123617551,0.1,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123617958,0.1264,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123618370,3.44976324,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123618691,0.85199411,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123618855,4.17535735,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123619183,1.37872909,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123619560,1.8867215,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123619773,5.21008474,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123619983,1.8867215,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123620157,1.35998652,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123620351,0.82559411,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123620556,0.1,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123620757,0.584,3009.2,3008.9,0.002]
["bitfinex","ETHUSD",1765123621063,0.03301761,3009.6,3009.3,0.6818]
["bitfinex","ETHUSD",1765123621261,6.66996864,3010.5,3009.4,0.4996]
["bitfinex","ETHUSD",1765123621482,0.0264,3009.5,3008.9,0.002]
["bitfinex","ETHUSD",1765123621660,0.584,3009.8,3008.9,0.4667]
["bitfinex","ETHUSD",1765123621862,0.1,3009.5,3008.9,0.4667]
["bitfinex","ETHUSD",1765123622066,0.50799241,3010.1,3008.9,0.4667]
["bitfinex","ETHUSD",1765123622269,0.584,3010.0,3009.0,6.64672648]
["bitfinex","ETHUSD",1765123622485,0.1,3009.9,3009.0,9.97008972]
["bitfinex","ETHUSD",1765123622686,0.1,3009.9,3009.1,1.26413252]
["bitfinex","ETHUSD",1765123622856,0.1,3010.1,3009.8,0.4996]
["bitfinex","ETHUSD",1765123623057,0.75861172,3010.4,3009.2,0.4647]
["bitfinex","ETHUSD",1765123623283,0.1,3010.0,3009.2,0.4647]
["bitfinex","ETHUSD",1765123623484,0.1,3010.0,3009.4,0.50799241]
["bitfinex","ETHUSD",1765123623682,0.1,3010.1,3009.4,0.97269241]
["bitfinex","ETHUSD",1765123623887,0.1,3010.0,3009.4,0.97269241]
["bitfinex","ETHUSD",1765123624191,0.1,3009.9,3009.4,0.4647]
["bitfinex","ETHUSD",1765123624391,0.1,3009.9,3009.5,3.32281109]
["bitfinex","ETHUSD",1765123624691,4.41385005,3010.4,3009.5,7.11032218]
["bitfinex","ETHUSD",1765123624692,0.1,3010.1,3009.5,7.11032218]
["bitfinex","ETHUSD",1765123624896,0.1,3010.1,3009.8,0.4996]
["bitfinex","ETHUSD",1765123625063,0.001,3011.0,3010.0,0.4996]
["bitfinex","ETHUSD",1765123625401,0.1,3010.9,3010.0,0.4996]
["bitfinex","ETHUSD",1765123625585,0.101,3011.0,3010.1,0.6469]
["bitfinex","ETHUSD",1765123625782,0.001,3011.0,3010.2,0.584]
["bitfinex","ETHUSD",1765123626092,0.001,3011.0,3010.9,0.4996]
["bitfinex","ETHUSD",1765123626294,0.001,3011.0,3010.9,3.82086606]
["bitfinex","ETHUSD",1765123626464,0.001,3011.0,3010.9,4.28556606]
["bitfinex","ETHUSD",1765123627999,0.1,3010.7,3010.2,1.0487]
["bitfinex","ETHUSD",1765123628294,0.001,3011.0,3010.3,4.29452018]
["bitfinex","ETHUSD",1765123628490,0.001,3011.0,3010.6,0.4996]
["bitfinex","ETHUSD",1765123628896,0.001,3011.0,3010.9,0.4996]
["bitfinex","ETHUSD",1765123629073,0.001,3011.0,3010.4,0.72559411]
["bitfinex","ETHUSD",1765123629274,0.001,3011.0,3010.4,0.97269241]
["bitfinex","ETHUSD",1765123629583,0.1,3010.9,3010.4,0.4647]
["bitfinex","ETHUSD",1765123629986,0.1,3010.8,3010.4,0.4647]
["bitfinex","ETHUSD",1765123630387,0.1,3010.9,3010.5,3.32170735]
["bitfinex","ETHUSD",1765123630587,0.1,3010.9,3010.5,6.6434147]
["bitfinex","ETHUSD",1765123630787,0.001,3011.0,3010.6,0.4647]
["bitfinex","ETHUSD",1765123631192,0.001,3011.0,3010.6,0.97269241]
["bitfinex","ETHUSD",1765123631698,0.001,3011.0,3010.7,0.4647]
["bitfinex","ETHUSD",1765123632579,0.101,3011.0,3010.7,3.32148343]
["bitfinex","ETHUSD",1765123633300,0.1,3010.5,3009.9,3.78704016]
["bitfinex","ETHUSD",1765123633501,0.1,3010.4,3010.0,3.32225913]
["bitfinex","ETHUSD",1765123633673,0.1,3010.3,3009.9,0.4647]
["bitfinex","ETHUSD",1765123633870,0.54101002,3010.7,3009.8,0.582]
["bitfinex","ETHUSD",1765123634188,0.1,3010.2,3009.5,0.4647]
["bitfinex","ETHUSD",1765123634392,0.1,3010.2,3009.6,6.64538538]
["bitfinex","ETHUSD",1765123634771,0.1,3010.0,3009.6,6.64538538]
["bitfinex","ETHUSD",1765123635003,0.1,3010.1,3009.6,7.11008538]
["bitfinex","ETHUSD",1765123635204,0.1,3010.2,3009.6,7.11008538]
["bitfinex","ETHUSD",1765123635511,0.1,3010.2,3009.7,0.97269241]
["bitfinex","ETHUSD",1765123635698,0.1,3010.2,3009.8,0.4647]
["bitfinex","ETHUSD",1765123636509,0.1,3010.2,3009.9,3.32236951]
["bitfinex","ETHUSD",1765123637104,0.50799241,3010.7,3009.9,3.78706951]
["bitfinex","ETHUSD",1765123637105,0.1,3010.5,3009.9,3.78706951]
["bitfinex","ETHUSD",1765123637306,0.1,3010.2,3009.7,0.582]
["bitfinex","ETHUSD",1765123637480,0.1,3010.1,3009.8,3.32247877]
["bitfinex","ETHUSD",1765123637679,0.405504,3010.3,3009.4,0.4647]
["bitfinex","ETHUSD",1765123637876,0.1,3009.8,3009.4,3.78758599]
["bitfinex","ETHUSD",1765123638094,0.1,3009.9,3009.4,7.1105075]
["bitfinex","ETHUSD",1765123638479,0.1,3009.8,3009.4,3.78758599]
["bitfinex","ETHUSD",1765123639208,0.1,3009.9,3009.4,7.61849991]
["bitfinex","ETHUSD",1765123639411,0.1,3009.9,3009.4,7.15379991]
["bitfinex","ETHUSD",1765123639583,0.1,3009.9,3009.5,0.4647]
["bitfinex","ETHUSD",1765123639912,0.1,3010.0,3009.5,0.4647]
["bitfinex","ETHUSD",1765123640109,0.1,3009.9,3009.5,0.4647]
["bitfinex","ETHUSD",1765123641008,3.83003171,3010.2,3009.3,3.90501759]
["bitfinex","ETHUSD",1765123641212,0.1,3009.8,3009.5,3.32279056]
["bitfinex","ETHUSD",1765123641982,0.1,3010.0,3009.7,0.4699]
["bitfinex","ETHUSD",1765123642208,0.42355357,3010.1,3009.7,0.4699]
["bitfinex","ETHUSD",1765123642209,0.1,3010.1,3009.7,0.4699]
["bitfinex","ETHUSD",1765123642415,0.1,3010.1,3009.7,0.9213]
["bitfinex","ETHUSD",1765123643112,0.1,3010.1,3009.8,3.32247989]
["bitfinex","ETHUSD",1765123643416,0.581,3010.4,3009.7,0.4699]
["bitfinex","ETHUSD",1765123643417,0.1,3010.0,3009.7,3.79245358]
["bitfinex","ETHUSD",1765123644512,0.1,3010.0,3009.7,0.4699]
["bitfinex","ETHUSD",1765123644687,0.1,3009.9,3009.6,3.32267684]
["bitfinex","ETHUSD",1765123645104,0.1,3010.0,3009.7,3.32258738]
["bitfinex","ETHUSD",1765123645413,0.1,3009.9,3009.7,3.32258738]
["bitfinex","ETHUSD",1765123645797,0.1,3010.0,3009.3,0.582]
["bitfinex","ETHUSD",1765123646111,0.1,3009.8,3009.5,3.32280657]
["bitfinex","ETHUSD",1765123646910,0.1,3009.8,3009.4,6.64584302]
["bitfinex","ETHUSD",1765123647115,0.1,3009.8,3009.4,7.09724302]
["bitfinex","ETHUSD",1765123647417,0.1,3009.9,3009.7,0.4699]
["bitfinex","ETHUSD",1765123647614,0.1,3009.9,3009.4,3.32292151]
["bitfinex","ETHUSD",1765123647920,0.1,3009.5,3009.1,0.1822]
["bitfinex","ETHUSD",1765123648617,0.1,3009.3,3008.9,0.002]
["bitfinex","ETHUSD",1765123648918,0.1,3009.2,3008.9,0.002]
["bitfinex","ETHUSD",1765123649116,3.32283045,3009.5,3008.9,0.002]
["bitfinex","ETHUSD",1765123649316,0.53439241,3009.7,3008.9,0.002]
["bitfinex","ETHUSD",1765123649317,0.1,3009.1,3008.9,0.002]
["bitfinex","ETHUSD",1765123649705,0.1,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123649906,0.1,3009.1,3008.9,0.002]
["bitfinex","ETHUSD",1765123650106,0.58,3009.4,3008.9,0.002]
["bitfinex","ETHUSD",1765123650308,0.1,3009.3,3008.9,0.4534]
["bitfinex","ETHUSD",1765123650623,0.50799241,3010.1,3009.3,0.4699]
["bitfinex","ETHUSD",1765123650624,0.1,3009.5,3009.3,0.4699]
["bitfinex","ETHUSD",1765123651131,0.1,3009.2,3009.0,3.32335833]
["bitfinex","ETHUSD",1765123651491,3.90270419,3009.6,3008.9,3.32546981]
["bitfinex","ETHUSD",1765123651692,0.1,3009.2,3008.9,3.32546981]
["bitfinex","ETHUSD",1765123652119,0.1,3009.3,3008.9,3.32546981]
["bitfinex","ETHUSD",1765123652317,0.1,3009.2,3008.9,3.32546981]
["bitfinex","ETHUSD",1765123652629,0.1,3009.1,3008.9,3.32546981]
["bitfinex","ETHUSD",1765123653127,0.1,3009.1,3008.9,0.002]
["bitfinex","ETHUSD",1765123653630,0.1,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123654013,0.1264,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123654533,0.1528,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123654729,0.1264,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123655508,0.58016149,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123655713,0.1,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123656137,0.531904,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123656607,0.1264,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123656832,0.558304,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123657132,1.06629641,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123657307,5.33068264,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123658122,5.30428264,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123658533,5.33068264,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123660516,5.90968264,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123662152,5.88328264,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123662935,5.94270025,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123663133,5.90968264,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123663455,9.22040392,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123665559,9.35354043,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1765123666057,0.505504,3008.2,3008.1,0.002]
["bitfinex","ETHUSD",1765123666257,1.110904,3008.2,3008.1,0.002]
["bitfinex","ETHUSD",1765123666469,1.137304,3008.2,3008.1,0.002]
["bitfinex","ETHUSD",1765123666660,1.136304,3008.2,3008.1,0.002]
["bitfinex","ETHUSD",1765123667569,0.558304,3008.2,3008.1,0.002]
["bitfinex","ETHUSD",1765123667773,5.40165358,3008.2,3008.1,0.002]
["bitfinex","ETHUSD",1765123668265,4.79063597,3008.2,3008.1,0.002]
["bitfinex","ETHUSD",1765123668431,5.40165358,3008.2,3008.1,0.002]
["bitfinex","ETHUSD",1765123669379,5.40165358,3008.2,3007.3,0.002]
["bitfinex","ETHUSD",1765123669550,0.1,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123669744,4.75545718,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123670664,0.1,3007.1,3007.0,0.4986]
["bitfinex","ETHUSD",1765123670865,0.1,3007.1,3007.0,0.9608]
["bitfinex","ETHUSD",1765123671068,0.50799241,3007.8,3007.0,0.9608]
["bitfinex","ETHUSD",1765123671069,0.1,3007.8,3007.0,0.9608]
["bitfinex","ETHUSD",1765123671250,0.1,3007.5,3007.1,0.647]
["bitfinex","ETHUSD",1765123671778,0.1,3007.5,3007.4,0.4966]
["bitfinex","ETHUSD",1765123672163,0.1,3007.5,3007.3,3.3252049]
["bitfinex","ETHUSD",1765123672373,0.1,3007.6,3007.4,4.28390405]
["bitfinex","ETHUSD",1765123672922,0.1,3007.9,3007.5,0.9588]
["bitfinex","ETHUSD",1765123673080,0.1,3007.9,3007.8,0.4966]
["bitfinex","ETHUSD",1765123673454,0.1,3007.9,3007.8,0.9588]
["bitfinex","ETHUSD",1765123673963,0.1,3007.9,3007.8,0.4966]
["bitfinex","ETHUSD",1765123674276,0.1,3007.5,3007.2,3.32535248]
["bitfinex","ETHUSD",1765123674476,0.1,3007.6,3007.2,0.4622]
["bitfinex","ETHUSD",1765123674684,0.1,3007.1,3007.0,3.32757366]
["bitfinex","ETHUSD",1765123674978,0.1,3007.2,3007.1,3.32542008]
["bitfinex","ETHUSD",1765123675277,0.1,3007.6,3007.4,0.8825]
["bitfinex","ETHUSD",1765123675481,0.1,3007.6,3007.5,0.4859]
["bitfinex","ETHUSD",1765123675645,0.1,3007.6,3007.5,0.9665]
["bitfinex","ETHUSD",1765123675846,0.1,3007.6,3007.5,0.4806]
["bitfinex","ETHUSD",1765123676152,0.1,3007.8,3007.5,4.29152078]
["bitfinex","ETHUSD",1765123676474,0.1,3007.8,3007.7,0.4806]
["bitfinex","ETHUSD",1765123676875,0.50799241,3007.9,3007.3,0.4859]
["bitfinex","ETHUSD",1765123677083,0.1,3007.2,3007.0,0.002]
["bitfinex","ETHUSD",1765123677398,0.1,3007.2,3007.0,3.81344418]
["bitfinex","ETHUSD",1765123677593,0.1,3007.2,3007.1,0.4806]
["bitfinex","ETHUSD",1765123677807,0.1,3007.2,3007.1,0.9665]
["bitfinex","ETHUSD",1765123678087,0.405504,3007.8,3007.1,4.29188449]
["bitfinex","ETHUSD",1765123678391,0.1,3007.2,3007.1,4.29188449]
["bitfinex","ETHUSD",1765123678996,0.1,3007.3,3007.1,4.29188449]
["bitfinex","ETHUSD",1765123679653,1.08499241,3007.9,3007.2,0.9665]
["bitfinex","ETHUSD",1765123679858,0.1,3007.6,3007.2,0.9665]
["bitfinex","ETHUSD",1765123680098,0.1,3007.2,3007.1,3.32546307]
["bitfinex","ETHUSD",1765123680486,0.1,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123681166,0.631904,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123681378,0.758304,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123681973,4.68296118,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123682277,0.4859,3007.9,3007.0,0.9685]
["bitfinex","ETHUSD",1765123682464,0.1,3007.4,3007.1,0.6685]
["bitfinex","ETHUSD",1765123682668,0.1,3007.5,3007.1,1.1544]
["bitfinex","ETHUSD",1765123682869,0.1,3007.5,3007.4,0.4806]
["bitfinex","ETHUSD",1765123683259,0.1,3007.5,3007.1,0.1879]
["bitfinex","ETHUSD",1765123683461,0.1,3007.4,3007.2,0.4859]
["bitfinex","ETHUSD",1765123684085,0.1,3007.4,3007.3,0.4806]
["bitfinex","ETHUSD",1765123684454,0.1,3007.4,3007.0,0.002]
["bitfinex","ETHUSD",1765123684455,0.505504,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123684655,1.71589641,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123684868,1.94158705,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123685067,2.06798705,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123685894,0.90169064,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123686071,1.40968305,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123686760,2.13527716,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123686963,5.46074023,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123687160,2.13527716,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123687561,0.32569064,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123687779,0.1,3007.1,3007.0,0.4826]
["bitfinex","ETHUSD",1765123688361,3.90119752,3007.4,3007.0,4.29407366]
["bitfinex","ETHUSD",1765123688362,0.1,3007.4,3007.0,4.29407366]
["bitfinex","ETHUSD",1765123688697,0.1,3007.4,3007.0,0.4879]
["bitfinex","ETHUSD",1765123688902,0.1,3007.1,3007.0,0.4879]
["bitfinex","ETHUSD",1765123689262,0.1,3007.3,3007.0,7.80754732]
["bitfinex","ETHUSD",1765123689565,0.1,3007.4,3007.0,7.32694732]
["bitfinex","ETHUSD",1765123689765,0.1,3007.4,3007.1,0.4859]
["bitfinex","ETHUSD",1765123690076,0.1,3007.4,3007.3,0.4806]
["bitfinex","ETHUSD",1765123691095,0.1,3007.5,3007.3,0.9665]
["bitfinex","ETHUSD",1765123691292,0.63439241,3008.3,3007.3,0.9665]
["bitfinex","ETHUSD",1765123691293,0.1,3007.8,3007.3,3.81114191]
["bitfinex","ETHUSD",1765123691591,0.1,3007.5,3007.4,0.4859]
["bitfinex","ETHUSD",1765123691793,0.1,3007.6,3007.4,0.4859]
["bitfinex","ETHUSD",1765123691986,0.1,3007.7,3007.4,0.4859]
["bitfinex","ETHUSD",1765123692495,0.1,3007.7,3007.6,0.4806]
["bitfinex","ETHUSD",1765123693199,0.576,3008.0,3007.6,4.29141022]
["bitfinex","ETHUSD",1765123693200,0.1,3007.8,3007.6,4.29141022]
["bitfinex","ETHUSD",1765123693359,0.1,3007.9,3007.6,7.13572044]
["bitfinex","ETHUSD",1765123693563,0.1,3007.7,3007.6,3.32489559]
["bitfinex","ETHUSD",1765123693791,0.1,3007.9,3007.6,3.32489559]
["bitfinex","ETHUSD",1765123693967,6.6471683,3008.8,3007.6,3.80549559]
["bitfinex","ETHUSD",1765123694314,0.1,3008.5,3007.8,0.4806]
["bitfinex","ETHUSD",1765123694468,0.1,3008.4,3007.8,0.4806]
["bitfinex","ETHUSD",1765123694786,0.1,3008.4,3008.0,3.32446808]
["bitfinex","ETHUSD",1765123694976,0.1,3008.4,3008.1,0.6738]
["bitfinex","ETHUSD",1765123695178,0.1,3008.4,3008.3,0.4806]
["bitfinex","ETHUSD",1765123695377,0.1,3008.5,3008.3,0.4806]
["bitfinex","ETHUSD",1765123695586,0.1,3008.5,3008.4,0.4859]
["bitfinex","ETHUSD",1765123695781,0.1,3008.4,3008.3,0.4806]
["bitfinex","ETHUSD",1765123696383,0.1,3008.5,3008.3,0.4806]
["bitfinex","ETHUSD",1765123696697,0.1,3008.5,3008.3,0.9665]
["bitfinex","ETHUSD",1765123697109,0.1,3008.2,3007.8,3.32460348]
["bitfinex","ETHUSD",1765123697406,0.1,3008.2,3007.8,7.13519262]
["bitfinex","ETHUSD",1765123697699,0.1,3008.2,3007.9,0.4859]
["bitfinex","ETHUSD",1765123698878,0.1,3008.2,3008.0,3.32446808]
["bitfinex","ETHUSD",1765123699406,0.1,3008.2,3008.0,3.81036808]
["bitfinex","ETHUSD",1765123699904,0.1,3009.0,3008.1,1.47449241]
["bitfinex","ETHUSD",1765123700108,0.1,3009.0,3008.9,0.4806]
["bitfinex","ETHUSD",1765123700268,0.1,3008.7,3008.4,0.4859]
["bitfinex","ETHUSD",1765123700668,0.1,3008.7,3008.0,6.64893616]
["bitfinex","ETHUSD",1765123700893,0.1,3008.1,3007.7,6.64959936]
["bitfinex","ETHUSD",1765123701107,0.1,3008.1,3007.7,10.93499145]
["bitfinex","ETHUSD",1765123701301,0.1,3008.1,3008.0,0.4818]
["bitfinex","ETHUSD",1765123701706,0.1,3008.3,3008.0,0.9344]
["bitfinex","ETHUSD",1765123702208,0.1,3008.3,3008.2,0.4818]
["bitfinex","ETHUSD",1765123702783,0.1,3008.3,3007.8,0.4526]
["bitfinex","ETHUSD",1765123703209,0.1,3008.3,3007.9,6.6491572]
["bitfinex","ETHUSD",1765123703515,0.1,3008.0,3007.8,3.32468292]
["bitfinex","ETHUSD",1765123703700,0.1,3007.7,3007.6,3.51281022]
["bitfinex","ETHUSD",1765123704213,0.1,3007.9,3007.6,4.44721022]
["bitfinex","ETHUSD",1765123704378,0.1,3008.1,3007.6,7.31952044]
["bitfinex","ETHUSD",1765123704578,0.1,3008.1,3007.8,0.4818]
["bitfinex","ETHUSD",1765123704987,0.1,3008.1,3007.8,0.9344]
["bitfinex","ETHUSD",1765123705522,1.63909052,3008.5,3007.6,6.83772044]
["bitfinex","ETHUSD",1765123705523,0.1,3007.8,3007.6,0.1879]
["bitfinex","ETHUSD",1765123705707,0.1,3007.7,3007.6,3.32484351]
["bitfinex","ETHUSD",1765123706217,0.1,3007.7,3007.6,4.25924351]
["bitfinex","ETHUSD",1765123707415,0.1,3007.4,3007.1,3.32545488]
["bitfinex","ETHUSD",1765123707594,0.1,3007.4,3007.1,0.1872]
["bitfinex","ETHUSD",1765123708122,0.1,3007.4,3007.1,0.6398]
["bitfinex","ETHUSD",1765123708682,0.405504,3007.7,3007.1,0.6398]
["bitfinex","ETHUSD",1765123708886,0.1,3007.2,3007.1,0.6398]
["bitfinex","ETHUSD",1765123709293,0.1,3007.2,3007.1,0.1872]
["bitfinex","ETHUSD",1765123709797,0.1,3007.2,3007.1,3.51266307]
["bitfinex","ETHUSD",1765123710208,0.1,3007.2,3007.1,4.44706307]
["bitfinex","ETHUSD",1765123710470,0.1,3007.3,3007.1,7.77252614]
["bitfinex","ETHUSD",1765123710992,0.1,3007.3,3007.2,0.4818]
["bitfinex","ETHUSD",1765123711998,0.1,3007.3,3007.2,3.80715248]
["bitfinex","ETHUSD",1765123715417,0.1,3007.4,3007.2,4.25975248]
["bitfinex","ETHUSD",1765123716340,0.4,3007.3,3007.2,4.25975248]
["bitfinex","ETHUSD",1765123716550,0.1,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123716838,1.02707153,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123718229,0.505504,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123718802,0.4,3007.3,3007.0,0.9364]
["bitfinex","ETHUSD",1765123719006,0.4,3007.3,3007.2,0.669]
["bitfinex","ETHUSD",1765123719507,0.4,3007.3,3007.2,1.6936]
["bitfinex","ETHUSD",1765123720463,0.4,3007.3,3007.2,5.74454659]
["bitfinex","ETHUSD",1765123720820,0.4,3007.3,3007.2,5.17254659]
["bitfinex","ETHUSD",1765123722637,0.4,3007.3,3007.2,5.74454659]
["bitfinex","ETHUSD",1765123727254,0.4,3007.3,3007.2,4.71994659]
["bitfinex","ETHUSD",1765123727455,0.4,3007.3,3007.2,5.17254659]
["bitfinex","ETHUSD",1765123728482,0.4,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1765123728677,0.4,3007.3,3007.1,4.23825718]
["bitfinex","ETHUSD",1765123728881,0.4,3007.3,3007.1,4.69085718]
["bitfinex","ETHUSD",1765123729172,0.1,3007.2,3007.0,3.32755346]
["bitfinex","ETHUSD",1765123729380,0.4,3007.3,3007.0,3.32755346]
["bitfinex","ETHUSD",1765123729381,0.5,3007.3,3007.0,3.32755346]
["bitfinex","ETHUSD",1765123730485,0.1,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123731176,0.2264,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123731477,3.95736707,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123731641,4.57030302,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123732452,4.44390302,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765123732680,0.505504,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123732848,0.1,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123733049,0.1,3006.4,3005.9,4.27669064]
["bitfinex","ETHUSD",1765123733254,0.1,3006.0,3005.9,3.32879064]
["bitfinex","ETHUSD",1765123733586,0.976504,3006.8,3005.9,3.32879064]
["bitfinex","ETHUSD",1765123733587,0.1,3006.2,3005.9,3.32879064]
["bitfinex","ETHUSD",1765123733742,0.405504,3006.6,3005.9,3.32879064]
["bitfinex","ETHUSD",1765123733942,0.1,3006.0,3005.9,3.32879064]
["bitfinex","ETHUSD",1765123734485,0.1,3006.2,3005.9,3.79469064]
["bitfinex","ETHUSD",1765123734776,0.1,3006.2,3005.9,0.002]
["bitfinex","ETHUSD",1765123734981,0.1,3006.2,3005.9,0.484]
["bitfinex","ETHUSD",1765123735280,0.2264,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123735450,0.1,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123735861,0.2264,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123736067,0.3528,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123736644,4.81057808,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123736851,5.62429159,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123738695,9.24372677,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123738866,5.62429159,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123739064,5.37149159,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123739263,0.1,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123739452,0.2264,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123739657,0.3528,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123739850,1.328304,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123740581,0.2264,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123740749,3.67947997,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123740957,4.68417808,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123741268,4.81057808,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123742671,1.35749811,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123742900,2.05389811,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123743190,5.25417808,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123743391,5.28719569,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123743601,5.41359569,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123744665,4.71719569,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123744971,5.25417808,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123745275,4.40218397,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123745468,1.075504,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123745979,0.1,3006.1,3005.9,0.945]
["bitfinex","ETHUSD",1765123746356,0.1,3006.1,3006.0,0.943]
["bitfinex","ETHUSD",1765123746553,0.1,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123746765,0.1,3006.2,3005.9,0.4779]
["bitfinex","ETHUSD",1765123746968,0.1,3006.2,3005.9,0.945]
["bitfinex","ETHUSD",1765123747487,0.405504,3006.3,3006.1,0.6473]
["bitfinex","ETHUSD",1765123747693,0.1,3006.6,3006.2,0.4759]
["bitfinex","ETHUSD",1765123748023,0.1,3006.8,3006.5,0.4671]
["bitfinex","ETHUSD",1765123748391,0.1,3006.8,3006.7,0.4671]
["bitfinex","ETHUSD",1765123749294,0.1,3007.0,3006.7,4.26890547]
["bitfinex","ETHUSD",1765123749666,0.1,3007.0,3006.8,0.4759]
["bitfinex","ETHUSD",1765123749992,0.1,3007.1,3006.9,0.4671]
["bitfinex","ETHUSD",1765123750496,0.1,3007.2,3007.0,0.943]
["bitfinex","ETHUSD",1765123750669,0.1,3007.1,3007.0,0.943]
["bitfinex","ETHUSD",1765123750994,0.1,3007.2,3007.0,0.943]
["bitfinex","ETHUSD",1765123751371,0.505504,3007.2,3007.0,0.943]
["bitfinex","ETHUSD",1765123751560,0.505504,3007.2,3007.1,0.1802]
["bitfinex","ETHUSD",1765123751765,0.1,3006.9,3006.7,3.32583019]
["bitfinex","ETHUSD",1765123752294,0.1,3006.9,3006.7,3.80173019]
["bitfinex","ETHUSD",1765123752693,0.1,3006.9,3006.7,3.32583019]
["bitfinex","ETHUSD",1765123752895,0.1,3007.0,3006.8,0.943]
["bitfinex","ETHUSD",1765123753400,0.1,3007.1,3006.9,0.943]
["bitfinex","ETHUSD",1765123753695,0.505504,3007.2,3007.1,0.6473]
["bitfinex","ETHUSD",1765123754094,0.4,3007.3,3007.1,1.1232]
["bitfinex","ETHUSD",1765123754285,0.4,3007.3,3007.2,1.45099241]
["bitfinex","ETHUSD",1765123755383,0.4,3007.3,3007.2,4.77634489]
["bitfinex","ETHUSD",1765123755591,0.4,3007.3,3006.8,0.4759]
["bitfinex","ETHUSD",1765123755790,0.5,3007.3,3007.2,0.6473]
["bitfinex","ETHUSD",1765123755967,0.4,3007.3,3007.2,0.6473]
["bitfinex","ETHUSD",1765123756500,0.1,3006.9,3006.5,0.1802]
["bitfinex","ETHUSD",1765123756699,0.1,3006.4,3006.2,3.32638758]
["bitfinex","ETHUSD",1765123757015,0.1,3006.6,3006.2,7.12874623]
["bitfinex","ETHUSD",1765123757170,0.1,3006.8,3006.4,6.65247472]
["bitfinex","ETHUSD",1765123757365,0.1,3006.6,3006.4,3.32623736]
["bitfinex","ETHUSD",1765123757679,0.1,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1765123758080,0.1,3006.5,3006.4,3.79333736]
["bitfinex","ETHUSD",1765123759405,0.1,3006.5,3006.1,1.25619241]
["bitfinex","ETHUSD",1765123759583,0.1,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1765123759898,0.1,3006.5,3006.4,3.79333736]
["bitfinex","ETHUSD",1765123760307,0.4,3007.3,3006.4,10.92171208]
["bitfinex","ETHUSD",1765123760308,0.1,3007.1,3006.4,10.92171208]
["bitfinex","ETHUSD",1765123760605,0.1,3007.1,3006.5,0.4759]
["bitfinex","ETHUSD",1765123760808,0.4,3007.3,3006.6,0.568]
["bitfinex","ETHUSD",1765123760993,0.1,3007.2,3006.6,0.568]
["bitfinex","ETHUSD",1765123761169,0.1,3007.2,3006.6,1.0387]
["bitfinex","ETHUSD",1765123761506,0.4,3007.3,3006.7,6.65181094]
["bitfinex","ETHUSD",1765123761507,0.1,3007.0,3006.7,6.65181094]
["bitfinex","ETHUSD",1765123761882,0.1,3007.0,3006.8,0.4707]
["bitfinex","ETHUSD",1765123762206,0.1,3006.9,3006.7,3.32590547]
["bitfinex","ETHUSD",1765123762705,0.1,3007.0,3006.8,0.466]
["bitfinex","ETHUSD",1765123762883,0.1,3007.0,3006.7,3.79660547]
["bitfinex","ETHUSD",1765123763407,0.1,3007.0,3006.7,3.32590547]
["bitfinex","ETHUSD",1765123763794,0.1,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1765123764298,0.1,3006.8,3006.7,3.79190547]
["bitfinex","ETHUSD",1765123764804,0.1,3006.7,3006.6,3.32597128]
["bitfinex","ETHUSD",1765123765014,0.405504,3007.0,3006.4,3.89415848]
["bitfinex","ETHUSD",1765123765174,0.1,3006.5,3006.4,3.89415848]
["bitfinex","ETHUSD",1765123765510,0.1,3006.6,3006.4,3.89415848]
["bitfinex","ETHUSD",1765123765674,0.1,3006.6,3006.4,4.36015848]
["bitfinex","ETHUSD",1765123765875,0.1,3006.9,3006.5,1.44469241]
["bitfinex","ETHUSD",1765123766070,0.405504,3007.2,3006.5,1.44469241]
["bitfinex","ETHUSD",1765123766297,0.405504,3007.2,3006.5,0.9367]
["bitfinex","ETHUSD",1765123766298,0.1,3006.9,3006.5,0.9367]
["bitfinex","ETHUSD",1765123766841,0.1,3006.8,3006.5,0.466]
["bitfinex","ETHUSD",1765123767141,0.1,3006.9,3006.5,0.466]
["bitfinex","ETHUSD",1765123767288,0.405504,3007.0,3006.2,0.4707]
["bitfinex","ETHUSD",1765123767289,0.1,3006.5,3006.2,0.4707]
["bitfinex","ETHUSD",1765123767683,0.1,3006.2,3005.9,0.002]
["bitfinex","ETHUSD",1765123767920,0.1,3006.2,3006.0,0.567]
["bitfinex","ETHUSD",1765123768119,0.1,3006.2,3005.9,0.002]
["bitfinex","ETHUSD",1765123768328,0.1,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1765123768531,0.1,3006.2,3006.1,3.9894693]
["bitfinex","ETHUSD",1765123768727,0.1,3006.3,3006.2,3.32645587]
["bitfinex","ETHUSD",1765123769018,0.1,3006.3,3006.1,4.46008733]
["bitfinex","ETHUSD",1765123769224,0.1,3006.3,3006.2,3.79245865]
["bitfinex","ETHUSD",1765123769392,0.1,3006.3,3006.2,0.466]
["bitfinex","ETHUSD",1765123769588,0.1,3006.4,3006.1,0.1969]
["bitfinex","ETHUSD",1765123769810,0.1,3006.4,3006.1,3.52339055]
["bitfinex","ETHUSD",1765123770010,0.1,3006.4,3006.1,0.1969]
["bitfinex","ETHUSD",1765123770226,0.1,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123770569,0.631904,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123770709,0.758304,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123771309,0.631904,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123771510,0.92899364,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123771711,4.25567361,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123772594,4.76366602,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123773427,5.48926013,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765123774919,0.1,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765123775305,0.1,3004.7,3004.6,0.468]
["bitfinex","ETHUSD",1765123775843,0.1,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765123776058,0.1,3004.7,3004.0,0.1822]
["bitfinex","ETHUSD",1765123776059,0.505504,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1765123776361,1.198904,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1765123776505,1.325304,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1765123777749,5.3796821,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1765123777909,6.25051603,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1765123778247,6.25051603,3004.1,3002.1,3.33100163]
["bitfinex","ETHUSD",1765123778248,0.1,3002.5,3002.1,3.33100163]
["bitfinex","ETHUSD",1765123778542,1.13109811,3004.0,3002.1,3.33100163]
["bitfinex","ETHUSD",1765123778543,0.1,3002.6,3002.1,3.33100163]
["bitfinex","ETHUSD",1765123778746,0.405504,3003.1,3002.2,0.4707]
["bitfinex","ETHUSD",1765123778903,0.1,3002.8,3002.5,0.466]
["bitfinex","ETHUSD",1765123779104,0.72559411,3003.8,3003.0,0.466]
["bitfinex","ETHUSD",1765123779105,0.1,3003.3,3003.0,0.466]
["bitfinex","ETHUSD",1765123779317,0.1,3003.5,3003.1,0.6676]
["bitfinex","ETHUSD",1765123779517,0.405504,3003.9,3003.2,0.466]
["bitfinex","ETHUSD",1765123779719,0.1,3003.5,3003.2,0.466]
["bitfinex","ETHUSD",1765123779917,0.1,3003.4,3003.2,0.466]
["bitfinex","ETHUSD",1765123780414,0.1,3002.7,3002.2,0.4707]
["bitfinex","ETHUSD",1765123780643,0.405504,3003.1,3002.2,0.4707]
["bitfinex","ETHUSD",1765123780951,0.1,3002.6,3002.2,0.4707]
["bitfinex","ETHUSD",1765123781148,1.23358652,3003.7,3002.3,0.38017016]
["bitfinex","ETHUSD",1765123781448,0.1,3003.3,3002.5,0.466]
["bitfinex","ETHUSD",1765123781632,0.1,3002.9,3002.5,0.466]
["bitfinex","ETHUSD",1765123781834,0.1,3002.7,3002.5,0.466]
["bitfinex","ETHUSD",1765123782223,0.1,3002.7,3002.0,0.1969]
["bitfinex","ETHUSD",1765123782425,0.566,3003.1,3002.0,0.1969]
["bitfinex","ETHUSD",1765123782426,0.1,3002.6,3002.2,3.80158509]
["bitfinex","ETHUSD",1765123782630,0.1,3002.4,3002.2,0.4707]
["bitfinex","ETHUSD",1765123782962,0.1,3002.4,3002.2,3.80148833]
["bitfinex","ETHUSD",1765123783258,0.1,3002.8,3002.3,0.9367]
["bitfinex","ETHUSD",1765123783462,0.1,3002.7,3002.3,0.9367]
["bitfinex","ETHUSD",1765123783613,0.1,3002.7,3002.3,3.79677898]
["bitfinex","ETHUSD",1765123783813,0.1,3002.8,3002.6,0.466]
["bitfinex","ETHUSD",1765123784313,0.1,3002.8,3002.0,0.1969]
["bitfinex","ETHUSD",1765123784314,0.405504,3002.7,3002.0,0.1969]
["bitfinex","ETHUSD",1765123784518,0.1,3002.5,3002.2,3.80151759]
["bitfinex","ETHUSD",1765123784718,0.1,3002.6,3002.2,3.80151759]
["bitfinex","ETHUSD",1765123784953,0.1,3002.5,3002.3,0.4707]
["bitfinex","ETHUSD",1765123785327,0.50799241,3002.8,3001.9,0.1969]
["bitfinex","ETHUSD",1765123785525,0.1,3002.4,3002.0,0.4707]
["bitfinex","ETHUSD",1765123786054,0.405504,3002.7,3002.0,3.80177449]
["bitfinex","ETHUSD",1765123786354,3.73532466,3003.2,3002.6,0.466]
["bitfinex","ETHUSD",1765123786514,0.1,3002.8,3002.6,0.466]
["bitfinex","ETHUSD",1765123786715,7.06514532,3003.2,3002.6,0.466]
["bitfinex","ETHUSD",1765123786924,0.1,3002.6,3002.3,0.4707]
["bitfinex","ETHUSD",1765123787340,0.1,3002.6,3002.5,0.466]
["bitfinex","ETHUSD",1765123787536,0.1,3002.8,3002.5,0.466]
["bitfinex","ETHUSD",1765123787739,0.1,3002.2,3001.9,0.1969]
["bitfinex","ETHUSD",1765123787937,3.33066032,3002.5,3001.9,0.1969]
["bitfinex","ETHUSD",1765123788254,6.66132064,3002.5,3001.9,0.1969]
["bitfinex","ETHUSD",1765123788555,0.1,3002.4,3002.0,0.4707]
["bitfinex","ETHUSD",1765123788761,0.1,3002.6,3002.0,0.4707]
["bitfinex","ETHUSD",1765123789059,0.1,3002.5,3002.3,0.466]
["bitfinex","ETHUSD",1765123789271,0.1,3002.4,3002.0,0.4707]
["bitfinex","ETHUSD",1765123789422,0.1,3002.3,3002.0,0.4707]
["bitfinex","ETHUSD",1765123789755,0.1,3002.6,3002.0,0.97869241]
["bitfinex","ETHUSD",1765123789917,0.1,3002.6,3002.2,3.79682758]
["bitfinex","ETHUSD",1765123790117,0.1,3002.6,3002.5,0.466]
["bitfinex","ETHUSD",1765123790730,0.1,3002.6,3002.5,0.9649]
["bitfinex","ETHUSD",1765123790912,0.1,3002.6,3002.2,3.33082758]
["bitfinex","ETHUSD",1765123791118,0.1,3002.3,3002.2,0.4989]
["bitfinex","ETHUSD",1765123791316,0.405504,3002.5,3001.9,0.1969]
["bitfinex","ETHUSD",1765123791514,0.2264,3002.0,3001.4,0.72559411]
["bitfinex","ETHUSD",1765123791721,0.1,3002.2,3001.5,0.53221667]
["bitfinex","ETHUSD",1765123791947,0.1,3002.4,3002.1,0.6679]
["bitfinex","ETHUSD",1765123792151,0.1,3002.7,3002.1,7.32989933]
["bitfinex","ETHUSD",1765123792351,0.1,3002.7,3002.3,0.4841]
["bitfinex","ETHUSD",1765123792664,0.1,3002.7,3002.2,0.4989]
["bitfinex","ETHUSD",1765123792665,0.1,3002.6,3002.2,0.4989]
["bitfinex","ETHUSD",1765123792866,0.1,3002.7,3002.2,0.4989]
["bitfinex","ETHUSD",1765123793101,0.405504,3003.0,3002.5,0.4841]
["bitfinex","ETHUSD",1765123793251,0.1,3002.8,3002.6,0.4841]
["bitfinex","ETHUSD",1765123793420,0.405504,3003.0,3002.2,0.4989]
["bitfinex","ETHUSD",1765123793421,0.1,3002.7,3002.2,0.4989]
["bitfinex","ETHUSD",1765123793622,0.1,3002.3,3002.1,3.5147977]
["bitfinex","ETHUSD",1765123793860,0.1,3002.5,3002.1,4.0136977]
["bitfinex","ETHUSD",1765123794162,0.1,3002.5,3002.2,3.81488854]
["bitfinex","ETHUSD",1765123794452,0.1,3002.9,3002.4,0.4841]
["bitfinex","ETHUSD",1765123794652,0.1,3002.8,3002.5,0.4989]
["bitfinex","ETHUSD",1765123794853,0.1,3002.8,3002.4,0.4841]
["bitfinex","ETHUSD",1765123794854,4.24344656,3003.1,3002.4,0.4841]
["bitfinex","ETHUSD",1765123795024,0.1,3002.6,3002.4,0.4841]
["bitfinex","ETHUSD",1765123795216,0.1,3003.0,3002.5,0.4989]
["bitfinex","ETHUSD",1765123795416,0.405504,3003.1,3002.5,0.983]
["bitfinex","ETHUSD",1765123795621,0.1,3002.8,3002.5,0.983]
["bitfinex","ETHUSD",1765123795939,0.50799241,3003.3,3002.6,3.33044694]
["bitfinex","ETHUSD",1765123796237,4.32820354,3004.8,3002.6,3.33044694]
["bitfinex","ETHUSD",1765123796238,0.1,3003.1,3002.7,0.4621]
["bitfinex","ETHUSD",1765123796633,0.1,3003.1,3002.8,0.473]
["bitfinex","ETHUSD",1765123796832,0.1,3003.5,3003.0,0.4621]
["bitfinex","ETHUSD",1765123797038,0.1,3003.5,3003.4,0.1804]
["bitfinex","ETHUSD",1765123797763,0.1,3003.5,3003.4,1.1155]
["bitfinex","ETHUSD",1765123797952,0.1,3003.5,3002.3,0.565]
["bitfinex","ETHUSD",1765123797953,0.2528,3003.5,3002.3,0.565]
["bitfinex","ETHUSD",1765123798260,0.1,3002.9,3002.4,7.13433758]
["bitfinex","ETHUSD",1765123798561,0.1,3003.1,3002.8,0.4621]
["bitfinex","ETHUSD",1765123798876,3.32913753,3003.8,3002.5,0.473]
["bitfinex","ETHUSD",1765123798877,0.1,3004.0,3003.3,0.6425]
["bitfinex","ETHUSD",1765123799044,6.65646008,3004.6,3003.4,0.4621]
["bitfinex","ETHUSD",1765123799045,0.1,3003.8,3003.4,0.4621]
["bitfinex","ETHUSD",1765123799362,0.34279267,3004.7,3003.4,0.9351]
["bitfinex","ETHUSD",1765123799666,0.1,3004.4,3003.7,0.4621]
["bitfinex","ETHUSD",1765123799971,0.1,3004.2,3003.7,0.4621]
["bitfinex","ETHUSD",1765123800174,0.1,3004.0,3003.7,3.79129084]
["bitfinex","ETHUSD",1765123800374,0.1,3004.1,3003.8,0.473]
["bitfinex","ETHUSD",1765123800676,0.1,3004.1,3003.9,0.4621]
["bitfinex","ETHUSD",1765123801246,0.1264,3005.6,3004.0,0.9351]
["bitfinex","ETHUSD",1765123801447,0.60799241,3005.1,3004.5,0.1804]
["bitfinex","ETHUSD",1765123801751,0.1,3003.9,3003.3,0.1804]
["bitfinex","ETHUSD",1765123802065,3.32873744,3004.2,3003.3,0.1804]
["bitfinex","ETHUSD",1765123802272,0.1,3003.7,3003.1,0.1804]
["bitfinex","ETHUSD",1765123802482,0.1,3004.0,3003.5,3.32940933]
["bitfinex","ETHUSD",1765123802644,0.1,3003.9,3003.2,0.473]
["bitfinex","ETHUSD",1765123802832,1.62346785,3004.1,3003.2,0.473]
["bitfinex","ETHUSD",1765123802833,0.1,3003.6,3003.2,0.473]
["bitfinex","ETHUSD",1765123803238,0.1,3003.4,3003.2,0.473]
["bitfinex","ETHUSD",1765123803433,0.1,3003.4,3003.1,0.1804]
["bitfinex","ETHUSD",1765123803647,0.1,3003.3,3003.1,0.1804]
["bitfinex","ETHUSD",1765123803868,0.1,3003.5,3003.2,0.473]
["bitfinex","ETHUSD",1765123804054,0.565,3004.0,3003.2,0.473]
["bitfinex","ETHUSD",1765123804055,0.1,3003.7,3003.2,4.26488156]
["bitfinex","ETHUSD",1765123804256,0.1,3003.7,3003.4,0.4621]
["bitfinex","ETHUSD",1765123804464,0.1,3003.7,3003.6,0.4621]
["bitfinex","ETHUSD",1765123804777,0.1,3004.4,3003.6,0.4621]
["bitfinex","ETHUSD",1765123804964,0.1,3004.4,3004.0,0.4621]
["bitfinex","ETHUSD",1765123805167,0.50799241,3004.6,3004.0,0.4621]
["bitfinex","ETHUSD",1765123805482,0.1,3004.3,3004.1,0.1804]
["bitfinex","ETHUSD",1765123805779,0.1,3004.2,3004.1,0.1804]
["bitfinex","ETHUSD",1765123805965,0.1,3004.3,3004.1,0.6534]
["bitfinex","ETHUSD",1765123806173,0.1,3004.3,3004.1,1.1155]
["bitfinex","ETHUSD",1765123806343,0.50799241,3004.9,3004.2,0.9351]
["bitfinex","ETHUSD",1765123806655,4.08785422,3005.7,3004.1,6.83793854]
["bitfinex","ETHUSD",1765123806656,0.565,3005.2,3004.8,0.4621]
["bitfinex","ETHUSD",1765123806860,0.50799241,3005.5,3004.8,0.4621]
["bitfinex","ETHUSD",1765123807050,0.60799241,3004.9,3004.1,6.83793854]
["bitfinex","ETHUSD",1765123807245,0.1,3004.9,3004.5,0.473]
["bitfinex","ETHUSD",1765123807446,0.1,3005.0,3004.1,10.95781562]
["bitfinex","ETHUSD",1765123807784,3.83522581,3005.5,3004.2,0.473]
["bitfinex","ETHUSD",1765123807785,0.1,3005.1,3004.2,0.473]
["bitfinex","ETHUSD",1765123807954,0.1,3004.7,3004.2,0.473]
["bitfinex","ETHUSD",1765123808158,0.1,3004.4,3004.1,0.1804]
["bitfinex","ETHUSD",1765123808357,0.1,3004.4,3004.1,3.98217538]
["bitfinex","ETHUSD",1765123808567,0.1,3004.6,3004.3,0.4621]
["bitfinex","ETHUSD",1765123808878,0.1,3004.5,3004.3,0.4621]
["bitfinex","ETHUSD",1765123809050,0.1,3004.7,3004.4,0.473]
["bitfinex","ETHUSD",1765123809251,0.1,3004.7,3004.4,0.9351]
["bitfinex","ETHUSD",1765123809557,0.1,3005.2,3004.6,0.4621]
["bitfinex","ETHUSD",1765123809758,0.1,3005.2,3004.5,1.037]
["bitfinex","ETHUSD",1765123809959,0.50799241,3005.1,3004.5,1.037]
["bitfinex","ETHUSD",1765123810289,0.1,3004.3,3004.1,0.1804]
["bitfinex","ETHUSD",1765123810449,0.1,3004.4,3004.1,0.1804]
["bitfinex","ETHUSD",1765123810647,0.63439241,3004.2,3003.1,0.1804]
["bitfinex","ETHUSD",1765123810883,0.1,3003.7,3003.1,0.6534]
["bitfinex","ETHUSD",1765123811082,0.1264,3004.0,3003.1,0.82593924]
["bitfinex","ETHUSD",1765123811083,0.1,3003.5,3003.1,0.82593924]
["bitfinex","ETHUSD",1765123811264,0.405504,3004.1,3003.2,3.32970543]
["bitfinex","ETHUSD",1765123811459,0.1,3003.5,3003.2,3.32970543]
["bitfinex","ETHUSD",1765123811650,0.43852161,3004.1,3003.2,3.32970543]
["bitfinex","ETHUSD",1765123811886,0.1,3003.7,3003.3,3.32963026]
["bitfinex","ETHUSD",1765123812085,0.405504,3004.1,3003.2,0.473]
["bitfinex","ETHUSD",1765123812086,0.1,3003.5,3003.2,3.80278077]
["bitfinex","ETHUSD",1765123812689,0.1,3003.5,3003.3,0.473]
["bitfinex","ETHUSD",1765123812889,0.405504,3003.9,3003.4,0.4621]
["bitfinex","ETHUSD",1765123813097,0.1,3003.5,3003.4,0.4621]
["bitfinex","ETHUSD",1765123813391,0.1,3003.6,3003.4,0.4621]
["bitfinex","ETHUSD",1765123813595,3.3288948,3004.0,3003.2,3.32973312]
["bitfinex","ETHUSD",1765123813596,0.1,3003.5,3003.2,3.32973312]
["bitfinex","ETHUSD",1765123813800,0.1,3003.4,3003.2,3.32972608]
["bitfinex","ETHUSD",1765123814097,0.1,3003.6,3003.2,3.32972608]
["bitfinex","ETHUSD",1765123814407,0.1,3003.5,3003.2,3.32972608]
["bitfinex","ETHUSD",1765123814609,0.1,3003.6,3003.2,3.32972608]
["bitfinex","ETHUSD",1765123814788,0.1,3004.2,3003.8,0.4621]
["bitfinex","ETHUSD",1765123814998,0.1,3004.2,3003.9,0.4621]
["bitfinex","ETHUSD",1765123815165,0.72559411,3004.6,3003.5,0.564]
["bitfinex","ETHUSD",1765123815506,0.50799241,3004.3,3003.5,1.037]
["bitfinex","ETHUSD",1765123815684,0.1,3004.3,3003.6,0.50799241]
["bitfinex","ETHUSD",1765123816002,0.72559411,3004.6,3003.6,0.71329089]
["bitfinex","ETHUSD",1765123816213,0.1,3004.4,3004.2,0.6425]
["bitfinex","ETHUSD",1765123816410,0.1,3004.4,3004.2,0.1804]
["bitfinex","ETHUSD",1765123816904,0.1,3004.4,3003.7,0.473]
["bitfinex","ETHUSD",1765123816905,0.1,3004.4,3004.1,3.32878154]
["bitfinex","ETHUSD",1765123817209,0.1,3004.2,3004.1,0.1804]
["bitfinex","ETHUSD",1765123817382,3.32745482,3005.3,3004.3,3.32856239]
["bitfinex","ETHUSD",1765123817708,3.32745482,3005.3,3004.2,0.473]
["bitfinex","ETHUSD",1765123817709,0.1,3004.5,3004.2,3.32866267]
["bitfinex","ETHUSD",1765123817867,0.2528,3005.7,3004.3,0.473]
["bitfinex","ETHUSD",1765123818067,0.1,3004.9,3004.4,0.4621]
["bitfinex","ETHUSD",1765123818413,0.1,3004.9,3004.5,6.65668164]
["bitfinex","ETHUSD",1765123818578,0.1,3005.0,3004.8,0.4621]
["bitfinex","ETHUSD",1765123819320,0.1,3005.3,3004.9,0.9351]
["bitfinex","ETHUSD",1765123819668,0.1,3005.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1765123819669,0.1,3003.9,3003.2,3.32978156]
["bitfinex","ETHUSD",1765123819868,0.6904,3005.3,3003.2,3.89378156]
["bitfinex","ETHUSD",1765123819869,0.1,3003.8,3003.2,3.89378156]
["bitfinex","ETHUSD",1765123820107,0.1,3003.8,3003.3,0.473]
["bitfinex","ETHUSD",1765123820401,0.1,3003.8,3003.4,3.32955983]
["bitfinex","ETHUSD",1765123820613,0.1,3003.7,3003.5,0.4737]
["bitfinex","ETHUSD",1765123821170,0.1,3004.1,3003.6,0.4895]
["bitfinex","ETHUSD",1765123821397,0.1,3004.0,3003.7,0.4737]
["bitfinex","ETHUSD",1765123821600,0.1,3004.1,3003.7,1.0377]
["bitfinex","ETHUSD",1765123821797,0.1,3004.1,3003.9,0.4895]
["bitfinex","ETHUSD",1765123822405,0.1,3004.2,3003.9,0.9632]
["bitfinex","ETHUSD",1765123822612,0.1,3004.1,3003.7,3.89322556]
["bitfinex","ETHUSD",1765123823159,0.1,3003.6,3003.1,0.1904]
["bitfinex","ETHUSD",1765123823324,0.405504,3003.7,3002.8,0.6541]
["bitfinex","ETHUSD",1765123823521,0.1,3002.9,3002.8,0.1804]
["bitfinex","ETHUSD",1765123823690,0.1,3002.8,3002.5,3.52095396]
["bitfinex","ETHUSD",1765123823889,0.1,3003.3,3002.5,3.52095396]
["bitfinex","ETHUSD",1765123824216,0.405504,3003.9,3002.8,6.66045024]
["bitfinex","ETHUSD",1765123824217,0.1,3003.5,3002.8,6.66045024]
["bitfinex","ETHUSD",1765123824384,0.1,3003.5,3002.9,0.563]
["bitfinex","ETHUSD",1765123824582,0.1,3003.5,3003.4,0.1904]
["bitfinex","ETHUSD",1765123824911,0.1,3003.6,3003.4,0.1904]
["bitfinex","ETHUSD",1765123825113,0.1,3003.6,3002.9,1.0367]
["bitfinex","ETHUSD",1765123825114,0.1,3003.2,3003.1,0.1904]
["bitfinex","ETHUSD",1765123825496,0.1,3003.3,3003.1,0.1904]
["bitfinex","ETHUSD",1765123826019,0.72559411,3004.4,3003.2,0.4895]
["bitfinex","ETHUSD",1765123826312,0.1,3004.0,3003.2,1.0367]
["bitfinex","ETHUSD",1765123826509,0.1264,3004.3,3003.2,1.0367]
["bitfinex","ETHUSD",1765123826709,0.1,3003.4,3003.2,1.0367]
["bitfinex","ETHUSD",1765123826928,0.1,3003.4,3003.2,0.563]
["bitfinex","ETHUSD",1765123827427,0.1,3003.4,3003.1,0.7534]
["bitfinex","ETHUSD",1765123827634,0.56492161,3004.1,3003.1,0.7534]
["bitfinex","ETHUSD",1765123827635,0.1,3003.3,3003.1,0.7534]
["bitfinex","ETHUSD",1765123827946,0.1,3003.4,3003.1,0.1904]
["bitfinex","ETHUSD",1765123828100,0.1,3003.3,3003.1,0.1904]
["bitfinex","ETHUSD",1765123828426,0.1,3003.0,3002.6,3.89344694]
["bitfinex","ETHUSD",1765123828836,0.405504,3003.4,3002.7,0.4737]
["bitfinex","ETHUSD",1765123829127,0.405504,3003.4,3002.6,3.89344694]
["bitfinex","ETHUSD",1765123829342,0.1,3003.1,3002.6,7.22389388]
["bitfinex","ETHUSD",1765123829699,0.1,3003.1,3002.7,0.4737]
["bitfinex","ETHUSD",1765123830410,0.1,3003.0,3002.7,0.4737]
["bitfinex","ETHUSD",1765123830660,0.1,3002.9,3002.6,3.33044694]
["bitfinex","ETHUSD",1765123830835,0.1,3002.9,3002.6,3.33039741]
["bitfinex","ETHUSD",1765123831005,0.1,3002.9,3002.6,3.80409741]
["bitfinex","ETHUSD",1765123831539,0.50799241,3003.3,3002.6,3.80409741]
["bitfinex","ETHUSD",1765123831540,0.1,3003.0,3002.6,3.80409741]
["bitfinex","ETHUSD",1765123831839,0.1,3003.1,3002.7,0.45574974]
["bitfinex","ETHUSD",1765123832036,0.1,3002.9,3002.7,0.45574974]
["bitfinex","ETHUSD",1765123832197,0.1,3002.8,3002.7,0.45574974]
["bitfinex","ETHUSD",1765123832819,0.1,3002.8,3002.7,3.78608577]
["bitfinex","ETHUSD",1765123833019,3.83769873,3003.3,3002.5,0.7534]
["bitfinex","ETHUSD",1765123833020,0.1,3003.0,3002.5,0.7534]
["bitfinex","ETHUSD",1765123833222,0.405504,3002.9,3002.0,3.33111034]
["bitfinex","ETHUSD",1765123833401,0.1,3002.6,3002.1,3.5146965]
["bitfinex","ETHUSD",1765123833600,0.1,3002.9,3002.2,0.82516965]
["bitfinex","ETHUSD",1765123833846,0.1,3002.6,3002.2,0.82516965]
["bitfinex","ETHUSD",1765123833998,0.1,3002.6,3001.9,0.002]
["bitfinex","ETHUSD",1765123833999,0.1264,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1765123834200,0.505504,3002.0,3001.9,0.002]
["bitfinex","ETHUSD",1765123834513,0.1,3002.4,3001.9,0.4757]
["bitfinex","ETHUSD",1765123834707,0.1,3002.4,3002.0,0.563]
["bitfinex","ETHUSD",1765123835011,0.1,3002.4,3002.3,0.1904]
["bitfinex","ETHUSD",1765123835413,3.8383329,3002.7,3002.0,0.563]
["bitfinex","ETHUSD",1765123835608,3.8383329,3002.7,3002.1,0.4737]
["bitfinex","ETHUSD",1765123835609,0.1,3002.5,3002.1,0.4737]
["bitfinex","ETHUSD",1765123835811,0.1,3002.4,3002.1,0.4737]
["bitfinex","ETHUSD",1765123836015,0.1,3002.1,3001.9,0.002]
["bitfinex","ETHUSD",1765123836218,0.1,3002.0,3001.9,0.002]
["bitfinex","ETHUSD",1765123836516,0.1,3002.1,3001.9,0.002]
["bitfinex","ETHUSD",1765123836929,0.50799241,3002.2,3001.9,0.002]
["bitfinex","ETHUSD",1765123836930,0.631904,3002.0,3001.9,0.002]
["bitfinex","ETHUSD",1765123837309,0.505504,3002.0,3001.9,0.002]
["bitfinex","ETHUSD",1765123837511,0.1,3002.0,3001.9,0.002]
["bitfinex","ETHUSD",1765123838037,0.1,3002.2,3001.9,0.002]
["bitfinex","ETHUSD",1765123838344,0.1,3002.4,3002.2,0.1904]
["bitfinex","ETHUSD",1765123838640,0.1,3002.6,3002.2,1.1536]
["bitfinex","ETHUSD",1765123838949,0.1264,3003.1,3002.5,0.4895]
["bitfinex","ETHUSD",1765123839441,0.50799241,3003.0,3002.2,0.1904]
["bitfinex","ETHUSD",1765123840006,0.50799241,3003.0,3002.2,0.6641]
["bitfinex","ETHUSD",1765123840436,0.50799241,3003.0,3002.3,6.66155946]
["bitfinex","ETHUSD",1765123840645,0.50799241,3003.0,3002.3,7.13525946]
["bitfinex","ETHUSD",1765123840943,0.50799241,3003.1,3002.4,0.4737]
["bitfinex","ETHUSD",1765123841119,1.23358652,3003.2,3002.4,1.0357]
["bitfinex","ETHUSD",1765123841731,0.50799241,3003.2,3002.4,1.0357]
["bitfinex","ETHUSD",1765123841951,0.50799241,3003.0,3002.4,1.0357]
["bitfinex","ETHUSD",1765123842152,0.50799241,3003.3,3002.5,0.4737]
["bitfinex","ETHUSD",1765123842559,0.50799241,3003.3,3002.6,3.33044694]
["bitfinex","ETHUSD",1765123843150,0.50799241,3003.3,3002.6,6.66089388]
["bitfinex","ETHUSD",1765123844923,0.50799241,3003.3,3002.6,7.13459388]
["bitfinex","ETHUSD",1765123845462,0.405504,3003.2,3002.6,0.4737]
["bitfinex","ETHUSD",1765123845708,0.50799241,3002.9,3002.4,3.89263492]
["bitfinex","ETHUSD",1765123846163,0.50799241,3002.7,3002.0,0.4737]
["bitfinex","ETHUSD",1765123846362,0.50799241,3002.7,3002.1,3.33093296]
["bitfinex","ETHUSD",1765123846568,0.405504,3002.6,3002.2,0.4366633]
["bitfinex","ETHUSD",1765123846862,0.405504,3002.6,3002.1,3.3309335]
["bitfinex","ETHUSD",1765123847043,0.405504,3002.6,3002.0,3.33107057]
["bitfinex","ETHUSD",1765123847240,0.50799241,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1765123847653,0.1264,3002.0,3001.9,0.002]
["bitfinex","ETHUSD",1765123847839,0.1264,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1765123848044,0.405504,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1765123848256,0.1,3002.0,3001.9,0.002]
["bitfinex","ETHUSD",1765123849365,0.50799241,3002.4,3001.9,0.4915]
["bitfinex","ETHUSD",1765123849579,0.50799241,3002.9,3001.9,0.4915]
["bitfinex","ETHUSD",1765123849580,0.1,3002.6,3002.3,0.6799]
["bitfinex","ETHUSD",1765123850074,0.1,3002.4,3002.3,1.1536]
["bitfinex","ETHUSD",1765123850246,1.06999241,3002.9,3002.3,1.1536]
["bitfinex","ETHUSD",1765123850442,0.1,3002.6,3002.3,1.1536]
["bitfinex","ETHUSD",1765123850643,0.1,3002.5,3002.1,3.33100163]
["bitfinex","ETHUSD",1765123850980,3.83827175,3002.8,3002.1,6.66200326]
["bitfinex","ETHUSD",1765123850981,0.1,3002.7,3002.1,6.66200326]
["bitfinex","ETHUSD",1765123851164,0.1,3002.5,3002.1,6.66200326]
["bitfinex","ETHUSD",1765123851370,0.1,3002.7,3002.2,0.4736]
["bitfinex","ETHUSD",1765123851673,0.1,3002.5,3002.2,0.4736]
["bitfinex","ETHUSD",1765123852080,0.1,3002.8,3002.2,0.98159241]
["bitfinex","ETHUSD",1765123852276,0.1,3002.7,3002.4,0.4518]
["bitfinex","ETHUSD",1765123852487,0.562,3003.3,3002.2,0.98159241]
["bitfinex","ETHUSD",1765123852488,0.1264,3004.7,3002.5,0.50799241]
["bitfinex","ETHUSD",1765123852688,0.1667,3005.0,3004.1,0.6414]
["bitfinex","ETHUSD",1765123852981,3.49423413,3005.3,3004.1,5.56641275]
["bitfinex","ETHUSD",1765123853165,3.32749944,3005.3,3004.1,5.56641275]
["bitfinex","ETHUSD",1765123853349,3.32736373,3005.4,3004.1,5.56641275]
["bitfinex","ETHUSD",1765123853548,0.1667,3004.9,3004.1,1.03843465]
["bitfinex","ETHUSD",1765123853749,0.50799241,3004.8,3004.0,3.89088941]
["bitfinex","ETHUSD",1765123853962,0.1,3004.3,3004.0,0.562]
["bitfinex","ETHUSD",1765123854251,0.50799241,3004.8,3004.1,3.32878399]
["bitfinex","ETHUSD",1765123854556,0.50799241,3004.8,3004.1,3.51838399]
["bitfinex","ETHUSD",1765123854756,0.1667,3004.9,3004.1,3.51838399]
["bitfinex","ETHUSD",1765123854972,0.1667,3004.9,3004.1,4.44378399]
["bitfinex","ETHUSD",1765123855169,0.1667,3005.3,3004.1,5.1693781]
["bitfinex","ETHUSD",1765123856459,0.50799241,3005.6,3004.1,5.1693781]
["bitfinex","ETHUSD",1765123856793,0.4829,3005.8,3004.1,5.1693781]
["bitfinex","ETHUSD",1765123857002,0.1667,3004.8,3004.1,3.32878399]
["bitfinex","ETHUSD",1765123857288,0.1,3004.3,3003.8,0.561]
["bitfinex","ETHUSD",1765123857447,0.1667,3004.8,3004.1,3.80418399]
["bitfinex","ETHUSD",1765123857979,0.1667,3004.8,3004.1,4.25998399]
["bitfinex","ETHUSD",1765123858162,0.50799241,3005.2,3004.1,4.25998399]
["bitfinex","ETHUSD",1765123858363,0.1667,3005.0,3004.1,4.25998399]
["bitfinex","ETHUSD",1765123858561,0.4829,3005.8,3004.1,4.9855781]
["bitfinex","ETHUSD",1765123858781,0.72559411,3005.7,3004.1,4.9855781]
["bitfinex","ETHUSD",1765123859082,0.1667,3005.2,3004.1,4.9855781]
["bitfinex","ETHUSD",1765123859285,0.1667,3005.4,3004.1,4.9855781]
["bitfinex","ETHUSD",1765123859780,0.405504,3005.3,3004.1,4.9855781]
["bitfinex","ETHUSD",1765123860183,0.4829,3005.1,3004.1,4.5297781]
["bitfinex","ETHUSD",1765123860356,0.4829,3005.1,3004.1,4.0543781]
["bitfinex","ETHUSD",1765123860548,0.4829,3005.1,3004.1,3.32878399]
["bitfinex","ETHUSD",1765123860984,3.81090901,3004.8,3004.1,3.32878399]
["bitfinex","ETHUSD",1765123861152,0.4829,3004.8,3004.1,3.32878399]
["bitfinex","ETHUSD",1765123861984,0.50799241,3004.7,3004.0,3.88985335]
["bitfinex","ETHUSD",1765123863164,0.03301761,3004.6,3004.0,0.561]
["bitfinex","ETHUSD",1765123863491,3.8361341,3004.7,3004.0,0.561]
["bitfinex","ETHUSD",1765123863654,3.8361341,3004.7,3004.0,3.88986335]
["bitfinex","ETHUSD",1765123864088,0.50799241,3004.7,3004.0,3.88986335]
["bitfinex","ETHUSD",1765123865087,0.4829,3004.8,3004.0,3.88986335]
["bitfinex","ETHUSD",1765123865394,0.50799241,3004.8,3004.1,3.80418399]
["bitfinex","ETHUSD",1765123866189,3.83600395,3004.8,3004.1,3.80418399]
["bitfinex","ETHUSD",1765123866998,0.5462,3004.2,3002.9,0.4558]
["bitfinex","ETHUSD",1765123867195,0.001,3004.2,3004.1,3.80418399]
["bitfinex","ETHUSD",1765123867764,0.001,3004.2,3004.1,5.67293158]
["bitfinex","ETHUSD",1765123868378,0.001,3004.2,3004.1,4.81998399]
["bitfinex","ETHUSD",1765123868899,0.001,3004.2,3004.1,5.5455781]
["bitfinex","ETHUSD",1765123871703,0.001,3005.5,3004.2,0.72559411]
["bitfinex","ETHUSD",1765123871903,0.001,3005.5,3005.4,0.6641]
["bitfinex","ETHUSD",1765123872101,0.001,3005.5,3005.4,1.2241]
["bitfinex","ETHUSD",1765123872281,0.001,3005.5,3005.4,2.13436552]
["bitfinex","ETHUSD",1765123872797,0.001,3005.5,3005.4,3.36795204]
["bitfinex","ETHUSD",1765123872997,0.001,3006.1,3005.5,0.72559411]
["bitfinex","ETHUSD",1765123873220,0.001,3006.1,3006.0,0.4754]
["bitfinex","ETHUSD",1765123873369,0.001,3006.1,3006.0,3.88667997]
["bitfinex","ETHUSD",1765123873770,0.001,3006.1,3006.0,4.81787997]
["bitfinex","ETHUSD",1765123873998,0.001,3006.1,3006.0,4.36207997]
["bitfinex","ETHUSD",1765123874201,0.001,3006.1,3006.0,8.8640293]
["bitfinex","ETHUSD",1765123874399,0.001,3007.6,3006.1,0.72559411]
["bitfinex","ETHUSD",1765123874575,0.001,3007.6,3006.5,3.32055522]
["bitfinex","ETHUSD",1765123874891,0.1,3006.9,3006.6,0.56]
["bitfinex","ETHUSD",1765123875081,0.401,3007.3,3006.6,0.56]
["bitfinex","ETHUSD",1765123875277,0.401,3007.3,3007.0,6.65114732]
["bitfinex","ETHUSD",1765123875502,0.401,3007.3,3007.0,7.21114732]
["bitfinex","ETHUSD",1765123875673,0.401,3007.3,3007.2,0.1887]
["bitfinex","ETHUSD",1765123876410,0.401,3007.3,3007.0,0.56]
["bitfinex","ETHUSD",1765123876905,0.0665,3007.1,3006.5,3.32611354]
["bitfinex","ETHUSD",1765123877222,0.1,3006.8,3006.5,0.56]
["bitfinex","ETHUSD",1765123877505,0.1,3006.8,3006.5,4.39409198]
["bitfinex","ETHUSD",1765123877879,0.1667,3006.9,3006.5,4.39411557]
["bitfinex","ETHUSD",1765123878085,0.1,3007.2,3006.7,0.50799241]
["bitfinex","ETHUSD",1765123878282,0.401,3007.3,3006.9,0.50799241]
["bitfinex","ETHUSD",1765123878494,0.501,3007.3,3006.9,1.06799241]
["bitfinex","ETHUSD",1765123878667,0.401,3007.3,3006.9,1.06799241]
["bitfinex","ETHUSD",1765123878873,0.501,3007.3,3006.9,1.06799241]
["bitfinex","ETHUSD",1765123879198,0.1,3007.2,3006.9,1.06799241]
["bitfinex","ETHUSD",1765123879392,0.501,3007.3,3006.9,4.39359664]
["bitfinex","ETHUSD",1765123879614,0.1,3006.9,3006.3,0.50799241]
["bitfinex","ETHUSD",1765123879831,0.1,3006.8,3006.5,0.50799241]
["bitfinex","ETHUSD",1765123880020,0.1,3006.8,3006.4,0.56]
["bitfinex","ETHUSD",1765123880215,0.1,3006.7,3006.3,0.50799241]
["bitfinex","ETHUSD",1765123880428,0.1,3006.7,3006.1,0.69669241]
["bitfinex","ETHUSD",1765123880747,0.1,3006.7,3006.3,0.50588457]
["bitfinex","ETHUSD",1765123881333,0.1,3006.8,3006.5,3.32610406]
["bitfinex","ETHUSD",1765123881537,0.1,3007.0,3006.4,3.32623736]
["bitfinex","ETHUSD",1765123881837,0.1,3006.8,3006.4,3.32623736]
["bitfinex","ETHUSD",1765123883643,3.4910966,3007.2,3005.9,0.72559411]
["bitfinex","ETHUSD",1765123883937,0.1,3006.4,3005.9,0.559]
["bitfinex","ETHUSD",1765123884437,0.1,3006.4,3005.9,1.0262]
["bitfinex","ETHUSD",1765123884635,0.5875,3006.7,3006.2,0.50799241]
["bitfinex","ETHUSD",1765123884792,0.1,3006.4,3006.0,0.50799241]
["bitfinex","ETHUSD",1765123884996,0.1,3006.2,3005.9,0.559]
["bitfinex","ETHUSD",1765123885230,0.893004,3007.0,3005.9,0.559]
["bitfinex","ETHUSD",1765123885416,0.1,3006.4,3006.2,0.50799241]
["bitfinex","ETHUSD",1765123885624,0.1,3006.5,3006.2,0.50799241]
["bitfinex","ETHUSD",1765123886011,0.1,3006.5,3006.1,0.1906]
["bitfinex","ETHUSD",1765123886908,0.1,3006.6,3006.2,3.83437445]
["bitfinex","ETHUSD",1765123887517,0.1,3007.0,3006.6,3.32601609]
["bitfinex","ETHUSD",1765123887717,3.32555655,3007.1,3006.4,3.83415727]
["bitfinex","ETHUSD",1765123888014,0.6532,3007.2,3006.5,3.3261235]
["bitfinex","ETHUSD",1765123888346,0.1,3007.1,3006.6,0.50799241]
["bitfinex","ETHUSD",1765123888546,0.401,3007.3,3006.7,0.559]
["bitfinex","ETHUSD",1765123888547,3.72624368,3007.3,3006.7,0.559]
["bitfinex","ETHUSD",1765123888750,0.1,3006.6,3006.5,0.559]
["bitfinex","ETHUSD",1765123888947,0.4876,3006.6,3006.5,0.559]
["bitfinex","ETHUSD",1765123889129,0.5876,3006.6,3006.5,0.559]
["bitfinex","ETHUSD",1765123889726,0.4876,3006.6,3006.1,3.51713225]
["bitfinex","ETHUSD",1765123889921,0.1,3006.4,3006.2,0.559]
["bitfinex","ETHUSD",1765123890321,0.1,3006.5,3006.2,0.559]
["bitfinex","ETHUSD",1765123890840,0.4909,3006.3,3006.0,3.32665783]
["bitfinex","ETHUSD",1765123891039,0.4909,3006.3,3006.1,3.32655973]
["bitfinex","ETHUSD",1765123891356,0.1,3006.4,3006.1,3.32655973]
["bitfinex","ETHUSD",1765123891926,0.4865,3006.2,3005.7,0.50799241]
["bitfinex","ETHUSD",1765123892127,0.4865,3006.2,3005.8,0.559]
["bitfinex","ETHUSD",1765123892432,0.5865,3006.2,3006.0,3.32665811]
["bitfinex","ETHUSD",1765123892629,0.4865,3006.2,3005.8,0.559]
["bitfinex","ETHUSD",1765123892835,0.5865,3006.2,3005.9,3.32673948]
["bitfinex","ETHUSD",1765123893160,0.1,3006.1,3005.8,3.88582932]
["bitfinex","ETHUSD",1765123893453,0.1,3006.0,3005.8,3.8859003]
["bitfinex","ETHUSD",1765123893656,0.4823,3005.9,3005.5,0.50799241]
["bitfinex","ETHUSD",1765123893832,0.1,3006.0,3005.7,3.32700875]
["bitfinex","ETHUSD",1765123894031,0.1,3006.1,3005.8,0.50799241]
["bitfinex","ETHUSD",1765123894359,0.1,3006.1,3005.7,3.32700875]
["bitfinex","ETHUSD",1765123894651,0.1,3006.0,3005.7,3.32700875]
["bitfinex","ETHUSD",1765123894832,0.1,3006.1,3005.7,3.32700875]
["bitfinex","ETHUSD",1765123895035,0.1,3005.9,3005.6,3.88612222]
["bitfinex","ETHUSD",1765123895822,0.1,3006.0,3005.6,3.88612222]
["bitfinex","ETHUSD",1765123896262,0.1,3006.1,3005.6,3.88612222]
["bitfinex","ETHUSD",1765123896460,0.1,3005.9,3005.6,3.88612222]
["bitfinex","ETHUSD",1765123896630,0.6351,3006.3,3005.6,3.88612222]
["bitfinex","ETHUSD",1765123896952,0.1,3006.1,3005.7,0.50799241]
["bitfinex","ETHUSD",1765123897321,0.1,3006.0,3005.7,0.50799241]
["bitfinex","ETHUSD",1765123897538,0.1,3006.0,3005.6,3.88612222]
["bitfinex","ETHUSD",1765123897539,0.1,3006.0,3005.6,7.21324492]
["bitfinex","ETHUSD",1765123898150,1.08202537,3006.3,3005.6,7.21324492]
["bitfinex","ETHUSD",1765123898354,0.1,3006.0,3005.6,3.88612222]
["bitfinex","ETHUSD",1765123898931,0.1,3006.0,3005.6,7.21324492]
["bitfinex","ETHUSD",1765123899129,0.1,3006.1,3005.6,7.21324492]
["bitfinex","ETHUSD",1765123899549,0.1,3006.1,3005.6,3.88612222]
["bitfinex","ETHUSD",1765123899759,0.6351,3006.3,3005.6,3.88612222]
["bitfinex","ETHUSD",1765123900059,0.1,3006.0,3005.6,3.88612222]
["bitfinex","ETHUSD",1765123900257,4.74102516,3006.3,3005.6,3.88612222]
["bitfinex","ETHUSD",1765123900458,0.1,3005.9,3005.6,3.88612222]
["bitfinex","ETHUSD",1765123900662,0.1,3005.8,3005.6,0.559]
["bitfinex","ETHUSD",1765123900833,0.1,3005.9,3005.6,3.88607307]
["bitfinex","ETHUSD",1765123901166,0.1,3005.8,3005.6,3.88607307]
["bitfinex","ETHUSD",1765123901347,0.1,3006.0,3005.6,3.88607307]
["bitfinex","ETHUSD",1765123901562,0.1,3006.1,3005.6,3.88607307]
["bitfinex","ETHUSD",1765123902164,0.1,3006.0,3005.6,3.88607307]
["bitfinex","ETHUSD",1765123902963,0.4875,3006.2,3005.6,0.559]
["bitfinex","ETHUSD",1765123903138,0.54694766,3006.2,3005.6,7.21322763]
["bitfinex","ETHUSD",1765123903346,0.6351,3006.3,3005.6,7.21322763]
["bitfinex","ETHUSD",1765123903527,0.1,3006.0,3005.6,3.88610493]
["bitfinex","ETHUSD",1765123903954,0.1,3005.9,3005.6,3.88610493]
["bitfinex","ETHUSD",1765123904356,0.1,3006.1,3005.6,0.559]
["bitfinex","ETHUSD",1765123904532,0.1,3005.8,3005.6,3.88611746]
["bitfinex","ETHUSD",1765123904957,0.1,3005.7,3005.6,0.559]
["bitfinex","ETHUSD",1765123905263,0.99364942,3006.1,3005.6,3.88610972]
["bitfinex","ETHUSD",1765123905473,0.1,3005.9,3005.6,4.83900972]
["bitfinex","ETHUSD",1765123905835,0.1,3005.9,3005.6,1.5119]
["bitfinex","ETHUSD",1765123906033,0.34266395,3005.9,3005.1,0.6578]
["bitfinex","ETHUSD",1765123906238,0.405504,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1765123906437,0.1,3005.1,3004.9,0.002]
["bitfinex","ETHUSD",1765123906669,0.1,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123907780,3.83496133,3005.8,3004.9,0.002]
["bitfinex","ETHUSD",1765123907977,0.1,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123908554,0.1,3005.2,3004.9,0.002]
["bitfinex","ETHUSD",1765123908758,0.1,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123910274,3.42778702,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123910565,0.1,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123911370,3.42778702,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123912281,4.50882897,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123912576,5.23442308,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123914584,4.15338113,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123914754,0.82559411,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123915080,4.66137354,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123915984,0.1,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123916182,0.50799241,3006.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123916352,0.1,3005.2,3004.9,0.002]
["bitfinex","ETHUSD",1765123916681,0.50799241,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1765123916682,0.1,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123917267,1.28259411,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1765123917459,0.1,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123917892,3.83491208,3005.8,3004.9,0.9614]
["bitfinex","ETHUSD",1765123918091,0.1,3005.2,3004.9,0.9614]
["bitfinex","ETHUSD",1765123918292,0.1,3005.3,3005.0,0.96849241]
["bitfinex","ETHUSD",1765123918492,0.1,3005.3,3005.1,0.4989]
["bitfinex","ETHUSD",1765123918696,0.1,3005.3,3005.2,0.6833]
["bitfinex","ETHUSD",1765123919093,0.1,3005.3,3005.2,0.1844]
["bitfinex","ETHUSD",1765123919272,0.1,3005.3,3005.2,0.60975099]
["bitfinex","ETHUSD",1765123919599,0.1,3005.4,3005.2,0.6833]
["bitfinex","ETHUSD",1765123919792,0.1,3005.3,3005.2,0.6833]
["bitfinex","ETHUSD",1765123920295,7.16140414,3006.0,3005.2,4.01086108]
["bitfinex","ETHUSD",1765123920468,0.1,3005.3,3005.2,1.1438]
["bitfinex","ETHUSD",1765123920882,0.1,3005.3,3005.2,0.6833]
["bitfinex","ETHUSD",1765123921086,7.16140414,3006.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123921087,0.1,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123921287,4.55888513,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765123921613,0.505504,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765123921903,1.062504,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765123922102,0.1,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765123922410,0.1,3004.4,3004.3,0.5009]
["bitfinex","ETHUSD",1765123922999,0.1,3004.4,3004.3,0.4034004]
["bitfinex","ETHUSD",1765123923370,0.1,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765123923774,0.1,3004.6,3004.3,0.002]
["bitfinex","ETHUSD",1765123923983,0.1,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765123925078,0.1,3004.6,3004.3,0.9614]
["bitfinex","ETHUSD",1765123925400,3.32793254,3004.9,3004.3,0.9614]
["bitfinex","ETHUSD",1765123925401,0.1,3004.4,3004.3,0.9614]
["bitfinex","ETHUSD",1765123925700,6.6531386,3006.1,3004.8,0.4989]
["bitfinex","ETHUSD",1765123925885,0.1,3005.5,3004.9,1.06499241]
["bitfinex","ETHUSD",1765123926196,0.1,3005.7,3005.3,0.50799241]
["bitfinex","ETHUSD",1765123926361,0.1,3005.7,3005.4,1.0559]
["bitfinex","ETHUSD",1765123926565,0.1,3005.7,3005.6,0.1844]
["bitfinex","ETHUSD",1765123927174,0.1,3005.7,3005.5,0.50799241]
["bitfinex","ETHUSD",1765123927397,0.1,3005.5,3005.4,0.557]
["bitfinex","ETHUSD",1765123930023,0.72559411,3006.5,3005.4,4.38324411]
["bitfinex","ETHUSD",1765123930297,0.1,3006.1,3005.8,0.4989]
["bitfinex","ETHUSD",1765123930489,0.1,3006.0,3005.9,0.556]
["bitfinex","ETHUSD",1765123931879,3.3262546,3006.4,3005.9,0.556]
["bitfinex","ETHUSD",1765123932066,0.1,3006.0,3005.9,1.06399241]
["bitfinex","ETHUSD",1765123932417,0.1,3006.0,3005.9,0.556]
["bitfinex","ETHUSD",1765123934271,0.1,3005.4,3004.9,0.556]
["bitfinex","ETHUSD",1765123934469,0.1,3005.4,3004.9,4.34439776]
["bitfinex","ETHUSD",1765123934714,0.1,3005.4,3005.0,0.45287978]
["bitfinex","ETHUSD",1765123934882,0.1,3005.4,3005.0,0.91337978]
["bitfinex","ETHUSD",1765123935088,0.1,3005.4,3005.1,0.4605]
["bitfinex","ETHUSD",1765123935284,0.1,3005.6,3005.3,0.50799241]
["bitfinex","ETHUSD",1765123935504,0.1,3004.7,3004.6,3.32822501]
["bitfinex","ETHUSD",1765123935712,1.06399241,3005.8,3004.6,3.32822501]
["bitfinex","ETHUSD",1765123935713,0.1,3005.0,3004.6,3.32822594]
["bitfinex","ETHUSD",1765123935881,0.556,3006.0,3004.7,0.4605]
["bitfinex","ETHUSD",1765123936080,0.556,3006.0,3004.9,0.4989]
["bitfinex","ETHUSD",1765123936081,3.32705802,3005.7,3004.9,0.4989]
["bitfinex","ETHUSD",1765123936286,0.1,3005.5,3004.9,0.4989]
["bitfinex","ETHUSD",1765123936501,0.1,3005.5,3005.3,0.50799241]
["bitfinex","ETHUSD",1765123936806,0.1,3005.5,3005.4,0.1844]
["bitfinex","ETHUSD",1765123937674,0.1,3005.6,3005.4,0.1844]
["bitfinex","ETHUSD",1765123937905,0.1,3005.6,3005.5,0.50799241]
["bitfinex","ETHUSD",1765123938478,0.1,3005.6,3005.4,0.69239241]
["bitfinex","ETHUSD",1765123939071,0.03301761,3006.0,3004.8,0.1844]
["bitfinex","ETHUSD",1765123939299,0.1,3004.5,3004.3,0.002]
["bitfinex","ETHUSD",1765123939604,0.1,3005.3,3004.4,0.96849241]
["bitfinex","ETHUSD",1765123939809,0.961504,3005.7,3004.5,0.556]
["bitfinex","ETHUSD",1765123939810,0.1,3005.1,3004.5,0.556]
["bitfinex","ETHUSD",1765123939997,0.1,3004.8,3004.5,1.40894759]
["bitfinex","ETHUSD",1765123940184,0.1,3005.0,3004.6,3.78873004]
["bitfinex","ETHUSD",1765123940385,4.28853789,3005.7,3004.7,0.4989]
["bitfinex","ETHUSD",1765123940599,0.1,3005.3,3004.9,0.4989]
["bitfinex","ETHUSD",1765123940775,0.1,3005.3,3005.0,1.06399241]
["bitfinex","ETHUSD",1765123941603,0.1,3005.5,3005.2,0.99959241]
["bitfinex","ETHUSD",1765123941802,0.1,3005.5,3005.2,1.47879241]
["bitfinex","ETHUSD",1765123942004,0.72559411,3006.0,3005.4,0.50799241]
["bitfinex","ETHUSD",1765123942209,0.1,3005.7,3005.4,1.55559241]
["bitfinex","ETHUSD",1765123942377,0.1,3005.6,3005.4,1.06399241]
["bitfinex","ETHUSD",1765123942573,0.1,3005.9,3005.4,4.87050838]
["bitfinex","ETHUSD",1765123942773,0.1,3005.9,3005.6,0.50799241]
["bitfinex","ETHUSD",1765123943012,0.1,3006.0,3005.8,0.99959241]
["bitfinex","ETHUSD",1765123943193,0.1,3006.1,3005.8,1.55559241]
["bitfinex","ETHUSD",1765123943577,0.1,3006.1,3005.8,2.03479241]
["bitfinex","ETHUSD",1765123943777,0.1,3006.2,3005.8,2.03479241]
["bitfinex","ETHUSD",1765123944100,0.1,3006.3,3006.0,0.50799241]
["bitfinex","ETHUSD",1765123944300,3.32568425,3006.9,3006.2,0.50799241]
["bitfinex","ETHUSD",1765123944471,0.1,3006.5,3006.2,0.50799241]
["bitfinex","ETHUSD",1765123945114,0.1,3006.8,3006.4,0.99959241]
["bitfinex","ETHUSD",1765123945413,0.001,3007.0,3006.4,0.50799241]
["bitfinex","ETHUSD",1765123945618,0.001,3007.0,3006.5,0.4792]
["bitfinex","ETHUSD",1765123946213,0.001,3007.0,3006.9,3.81728425]
["bitfinex","ETHUSD",1765123946388,0.001,3007.0,3006.9,4.37328425]
["bitfinex","ETHUSD",1765123946718,0.001,3007.0,3006.9,4.85248425]
["bitfinex","ETHUSD",1765123948814,0.001,3007.0,3006.9,5.57807836]
["bitfinex","ETHUSD",1765123950217,0.001,3007.0,3006.9,4.54287836]
["bitfinex","ETHUSD",1765123950428,0.001,3007.0,3006.9,5.09787836]
["bitfinex","ETHUSD",1765123950588,0.001,3007.0,3006.9,5.57707836]
["bitfinex","ETHUSD",1765123951304,0.001,3007.6,3007.2,0.6724]
["bitfinex","ETHUSD",1765123951609,0.001,3007.6,3007.5,0.4916]
["bitfinex","ETHUSD",1765123952026,0.001,3007.6,3007.5,0.9708]
["bitfinex","ETHUSD",1765123952329,0.001,3007.6,3007.5,5.02141489]
["bitfinex","ETHUSD",1765123954210,0.001,3007.6,3007.5,8.64435642]
["bitfinex","ETHUSD",1765123955288,0.001,3007.9,3007.6,0.72559411]
["bitfinex","ETHUSD",1765123955522,0.001,3007.9,3007.8,0.4916]
["bitfinex","ETHUSD",1765123955721,0.001,3007.9,3007.8,1.0466]
["bitfinex","ETHUSD",1765123955927,0.001,3007.9,3007.8,1.5258]
["bitfinex","ETHUSD",1765123956139,0.001,3007.9,3007.8,1.75093941]
["bitfinex","ETHUSD",1765123956287,0.001,3007.9,3007.8,1.19593941]
["bitfinex","ETHUSD",1765123956489,0.001,3008.0,3007.9,0.405504]
["bitfinex","ETHUSD",1765123956696,0.001,3008.3,3008.2,4.34853564]
["bitfinex","ETHUSD",1765123956893,0.001,3008.3,3008.2,5.39513564]
["bitfinex","ETHUSD",1765123957114,0.001,3008.5,3008.3,0.72559411]
["bitfinex","ETHUSD",1765123957428,0.001,3009.2,3008.5,0.405504]
["bitfinex","ETHUSD",1765123957600,0.001,3009.2,3008.8,5.24563964]
["bitfinex","ETHUSD",1765123958017,0.001,3009.2,3008.8,0.72559411]
["bitfinex","ETHUSD",1765123958193,0.001,3009.2,3008.8,5.87433564]
["bitfinex","ETHUSD",1765123958626,0.001,3009.2,3008.9,7.77804549]
["bitfinex","ETHUSD",1765123958802,0.001,3009.2,3009.1,0.6724]
["bitfinex","ETHUSD",1765123959206,0.001,3009.2,3009.1,1.1516]
["bitfinex","ETHUSD",1765123960214,0.001,3009.2,3009.1,1.557104]
["bitfinex","ETHUSD",1765123960533,0.001,3009.8,3009.5,4.4539092]
["bitfinex","ETHUSD",1765123960703,0.001,3009.8,3009.6,0.72559411]
["bitfinex","ETHUSD",1765123960903,0.001,3009.8,3009.7,1.55359241]
["bitfinex","ETHUSD",1765123961232,0.001,3009.8,3009.7,2.03279241]
["bitfinex","ETHUSD",1765123961816,0.001,3009.8,3009.7,2.43829641]
["bitfinex","ETHUSD",1765123962015,0.001,3010.1,3010.0,4.34853564]
["bitfinex","ETHUSD",1765123962219,0.001,3010.1,3010.0,4.84013564]
["bitfinex","ETHUSD",1765123962418,0.001,3010.1,3010.0,5.31933564]
["bitfinex","ETHUSD",1765123962630,0.001,3010.1,3010.0,8.64159477]
["bitfinex","ETHUSD",1765123962837,0.1707,3010.1,3007.9,0.13299265]
["bitfinex","ETHUSD",1765123963133,0.1,3009.1,3008.2,7.2024941]
["bitfinex","ETHUSD",1765123963333,0.405504,3010.0,3008.2,3.87824705]
["bitfinex","ETHUSD",1765123963539,0.1,3008.7,3008.2,3.87824705]
["bitfinex","ETHUSD",1765123963710,0.1,3009.0,3008.2,7.60839881]
["bitfinex","ETHUSD",1765123963914,0.406504,3010.1,3008.8,0.50799241]
["bitfinex","ETHUSD",1765123963915,0.1,3009.1,3008.8,0.50799241]
["bitfinex","ETHUSD",1765123964236,0.1,3009.0,3008.6,1.06199241]
["bitfinex","ETHUSD",1765123964400,0.1,3009.3,3008.8,0.50799241]
["bitfinex","ETHUSD",1765123964732,0.1,3009.5,3008.9,6.64694738]
["bitfinex","ETHUSD",1765123965034,0.1,3009.2,3009.0,0.554]
["bitfinex","ETHUSD",1765123965331,0.1,3009.1,3009.0,0.554]
["bitfinex","ETHUSD",1765123965630,0.1,3009.2,3009.0,0.554]
["bitfinex","ETHUSD",1765123965832,0.1,3009.8,3009.1,0.50799241]
["bitfinex","ETHUSD",1765123966134,0.1,3009.7,3009.1,0.50799241]
["bitfinex","ETHUSD",1765123966335,0.001,3010.1,3009.1,0.50799241]
["bitfinex","ETHUSD",1765123966534,0.1,3010.0,3009.2,0.50799241]
["bitfinex","ETHUSD",1765123966711,0.001,3010.1,3009.5,3.32281109]
["bitfinex","ETHUSD",1765123966911,7.02857719,3010.1,3009.0,0.50799241]
["bitfinex","ETHUSD",1765123967133,7.02857719,3010.1,3009.1,0.554]
["bitfinex","ETHUSD",1765123967637,0.1,3009.5,3009.2,0.50799241]
["bitfinex","ETHUSD",1765123968103,0.1,3009.5,3009.1,3.87723159]
["bitfinex","ETHUSD",1765123968504,0.1,3009.7,3009.2,0.50799241]
["bitfinex","ETHUSD",1765123968707,0.1,3009.9,3009.6,0.50799241]
["bitfinex","ETHUSD",1765123968935,0.001,3010.1,3009.7,0.554]
["bitfinex","ETHUSD",1765123968936,0.101,3010.1,3009.7,0.554]
["bitfinex","ETHUSD",1765123969140,0.001,3010.1,3009.7,0.554]
["bitfinex","ETHUSD",1765123969305,0.001,3010.1,3009.4,0.72559411]
["bitfinex","ETHUSD",1765123969507,0.1,3009.9,3009.5,0.554]
["bitfinex","ETHUSD",1765123969710,0.001,3010.1,3009.5,1.0332]
["bitfinex","ETHUSD",1765123970618,0.001,3010.1,3009.6,6.64540138]
["bitfinex","ETHUSD",1765123970819,0.001,3010.1,3009.6,9.96810207]
["bitfinex","ETHUSD",1765123971021,0.001,3010.1,3010.0,0.4723]
["bitfinex","ETHUSD",1765123971341,0.001,3010.1,3010.0,1.0263]
["bitfinex","ETHUSD",1765123971513,0.001,3010.1,3010.0,1.5112]
["bitfinex","ETHUSD",1765123972733,0.001,3010.1,3010.0,4.83345913]
["bitfinex","ETHUSD",1765123972929,0.001,3010.1,3010.0,5.00505324]
["bitfinex","ETHUSD",1765123973129,0.001,3010.1,3010.0,5.55805324]
["bitfinex","ETHUSD",1765123973513,0.001,3010.1,3010.0,5.96355724]
["bitfinex","ETHUSD",1765123973714,0.001,3010.4,3010.1,2.28349811]
["bitfinex","ETHUSD",1765123974021,0.001,3010.4,3010.2,0.553]
["bitfinex","ETHUSD",1765123974341,0.001,3010.4,3010.1,1.40569411]
["bitfinex","ETHUSD",1765123974342,0.001,3010.4,3010.3,0.553]
["bitfinex","ETHUSD",1765123974542,0.001,3010.4,3010.1,0.92079411]
["bitfinex","ETHUSD",1765123974848,0.001,3010.4,3010.3,3.79422804]
["bitfinex","ETHUSD",1765123975212,0.001,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1765123975539,0.001,3010.4,3010.3,4.96252215]
["bitfinex","ETHUSD",1765123976315,0.001,3010.5,3010.4,0.72559411]
["bitfinex","ETHUSD",1765123976517,0.001,3010.7,3010.4,2.04609811]
["bitfinex","ETHUSD",1765123976737,0.001,3010.7,3010.6,8.12523266]
["bitfinex","ETHUSD",1765123976922,0.001,3010.7,3010.6,8.67823266]
["bitfinex","ETHUSD",1765123977126,0.001,3010.7,3010.6,9.13813266]
["bitfinex","ETHUSD",1765123977327,0.001,3010.7,3010.6,8.58513266]
["bitfinex","ETHUSD",1765123977618,0.001,3010.7,3010.6,4.96219113]
["bitfinex","ETHUSD",1765123977819,0.001,3010.7,3010.6,5.51519113]
["bitfinex","ETHUSD",1765123978070,0.001,3011.3,3010.9,0.4551]
["bitfinex","ETHUSD",1765123978222,0.001,3011.3,3011.2,0.6357]
["bitfinex","ETHUSD",1765123978755,0.001,3011.3,3011.2,5.14212928]
["bitfinex","ETHUSD",1765123978919,0.007,3011.3,3009.9,0.1806]
["bitfinex","ETHUSD",1765123979123,0.001,3011.3,3010.2,10.9790152]
["bitfinex","ETHUSD",1765123979320,0.1,3011.1,3010.3,0.72559411]
["bitfinex","ETHUSD",1765123979749,0.1,3011.0,3010.3,0.72559411]
["bitfinex","ETHUSD",1765123980053,0.1,3011.1,3010.3,0.72559411]
["bitfinex","ETHUSD",1765123980436,0.1,3011.0,3010.3,0.72559411]
["bitfinex","ETHUSD",1765123980755,0.1,3011.2,3010.4,3.32181769]
["bitfinex","ETHUSD",1765123980928,0.1,3010.8,3010.4,3.32181769]
["bitfinex","ETHUSD",1765123981126,0.1,3011.0,3010.4,6.64363538]
["bitfinex","ETHUSD",1765123981525,0.001,3011.3,3010.4,6.64363538]
["bitfinex","ETHUSD",1765123981839,0.001,3011.3,3010.8,0.50799241]
["bitfinex","ETHUSD",1765123982149,0.1,3011.2,3010.9,0.553]
["bitfinex","ETHUSD",1765123982554,0.001,3011.3,3010.9,0.553]
["bitfinex","ETHUSD",1765123982723,0.001,3011.3,3011.0,6.64231152]
["bitfinex","ETHUSD",1765123982920,0.001,3011.3,3011.2,0.50799241]
["bitfinex","ETHUSD",1765123983146,0.001,3011.3,3010.0,0.4599]
["bitfinex","ETHUSD",1765123983147,0.107,3011.3,3010.0,0.4599]
["bitfinex","ETHUSD",1765123983336,0.1,3011.2,3010.2,1.0129]
["bitfinex","ETHUSD",1765123983554,0.1,3011.1,3010.8,3.32134126]
["bitfinex","ETHUSD",1765123983723,0.1,3011.1,3010.9,0.553]
["bitfinex","ETHUSD",1765123984152,0.101,3011.3,3010.9,0.553]
["bitfinex","ETHUSD",1765123984356,0.101,3011.3,3010.9,3.8742327]
["bitfinex","ETHUSD",1765123984562,0.001,3011.3,3011.0,0.50799241]
["bitfinex","ETHUSD",1765123984767,0.001,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1765123985279,0.001,3011.3,3011.2,0.553]
["bitfinex","ETHUSD",1765123985766,0.001,3012.0,3011.2,2.19359411]
["bitfinex","ETHUSD",1765123986127,0.001,3012.0,3011.3,0.4599]
["bitfinex","ETHUSD",1765123986333,0.001,3012.0,3011.4,0.21935941]
["bitfinex","ETHUSD",1765123986769,0.001,3012.0,3011.9,0.4551]
["bitfinex","ETHUSD",1765123986970,0.001,3012.0,3011.9,1.0081]
["bitfinex","ETHUSD",1765123987133,0.001,3012.0,3011.9,1.468]
["bitfinex","ETHUSD",1765123988934,0.001,3012.0,3011.9,5.51375746]
["bitfinex","ETHUSD",1765123990938,0.001,3012.0,3011.9,5.51275746]
["bitfinex","ETHUSD",1765123991237,0.001,3012.3,3012.1,0.405504]
["bitfinex","ETHUSD",1765123991459,0.001,3012.3,3012.2,4.66434048]
["bitfinex","ETHUSD",1765123991676,0.001,3012.6,3012.3,0.72559411]
["bitfinex","ETHUSD",1765123991984,0.001,3012.6,3012.5,0.4551]
["bitfinex","ETHUSD",1765123992180,0.001,3012.6,3012.5,1.64225182]
["bitfinex","ETHUSD",1765123992886,0.001,3012.6,3012.5,5.687348]
["bitfinex","ETHUSD",1765123993087,0.001,3012.6,3012.5,4.772348]
["bitfinex","ETHUSD",1765123993290,0.001,3012.6,3012.5,4.59709618]
["bitfinex","ETHUSD",1765123993470,0.01,3012.6,3012.1,0.552]
["bitfinex","ETHUSD",1765123993876,0.1,3012.4,3012.1,0.552]
["bitfinex","ETHUSD",1765123994286,0.001,3012.6,3012.1,0.552]
["bitfinex","ETHUSD",1765123994587,0.001,3012.6,3012.1,0.7326]
["bitfinex","ETHUSD",1765123994887,0.001,3012.6,3012.5,3.82749448]
["bitfinex","ETHUSD",1765123995090,0.001,3012.6,3012.5,0.552]
["bitfinex","ETHUSD",1765123995251,0.001,3012.6,3012.5,3.87150207]
["bitfinex","ETHUSD",1765123996065,0.001,3012.6,3011.7,0.50799241]
["bitfinex","ETHUSD",1765123996066,0.019,3012.6,3011.7,0.50799241]
["bitfinex","ETHUSD",1765123996309,0.009,3012.4,3011.8,0.552]
["bitfinex","ETHUSD",1765123996602,0.009,3012.4,3011.5,3.32059545]
["bitfinex","ETHUSD",1765123996603,0.1,3011.9,3011.3,0.50799241]
["bitfinex","ETHUSD",1765123996785,0.1,3011.9,3010.3,3.82989111]
["bitfinex","ETHUSD",1765123996786,0.001,3012.6,3011.1,0.1806]
["bitfinex","ETHUSD",1765123996990,0.001,3013.9,3012.6,3.30304637]
["bitfinex","ETHUSD",1765123997188,0.1,3013.5,3012.7,0.552]
["bitfinex","ETHUSD",1765123997390,0.1,3013.2,3012.8,0.552]
["bitfinex","ETHUSD",1765123998068,0.01,3013.5,3012.8,0.552]
["bitfinex","ETHUSD",1765123998270,0.1,3013.4,3012.2,0.1806]
["bitfinex","ETHUSD",1765123998488,0.1,3013.2,3012.3,0.552]
["bitfinex","ETHUSD",1765123998699,0.01,3013.4,3012.3,0.552]
["bitfinex","ETHUSD",1765123998909,0.1,3012.9,3011.6,7.08333663]
["bitfinex","ETHUSD",1765123999065,0.1,3012.6,3011.7,0.552]
["bitfinex","ETHUSD",1765123999266,0.1,3012.6,3012.3,3.3196893]
["bitfinex","ETHUSD",1765123999664,0.01,3013.0,3012.3,3.3196893]
["bitfinex","ETHUSD",1765123999867,0.1,3012.4,3012.2,3.87183062]
["bitfinex","ETHUSD",1765124000275,0.1,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1765124000683,0.1,3012.4,3012.2,3.87179527]
["bitfinex","ETHUSD",1765124001002,0.1,3012.4,3009.6,1.64912091]
["bitfinex","ETHUSD",1765124001003,0.1,3011.9,3011.3,6.64164978]
["bitfinex","ETHUSD",1765124001175,0.1,3011.7,3011.4,0.552]
["bitfinex","ETHUSD",1765124001373,0.73559411,3012.2,3010.9,0.50799241]
["bitfinex","ETHUSD",1765124001572,0.1,3011.0,3010.9,0.50799241]
["bitfinex","ETHUSD",1765124001981,0.11,3011.0,3010.9,0.50799241]
["bitfinex","ETHUSD",1765124003278,3.43115576,3011.0,3010.9,0.50799241]
["bitfinex","ETHUSD",1765124003997,0.1,3011.0,3010.9,0.50799241]
["bitfinex","ETHUSD",1765124004159,3.43115576,3011.0,3010.9,0.50799241]
["bitfinex","ETHUSD",1765124004970,0.11,3011.0,3010.9,0.50799241]
["bitfinex","ETHUSD",1765124005183,0.1,3011.0,3010.9,0.50799241]
["bitfinex","ETHUSD",1765124005901,0.1,3011.0,3010.6,0.552]
["bitfinex","ETHUSD",1765124006262,0.1,3011.0,3010.8,3.32135862]
["bitfinex","ETHUSD",1765124006464,0.60799241,3010.9,3010.6,3.87350203]
["bitfinex","ETHUSD",1765124006900,0.60799241,3010.9,3010.7,3.32147394]
["bitfinex","ETHUSD",1765124007196,0.1,3010.8,3010.7,3.32147394]
["bitfinex","ETHUSD",1765124008066,0.50799241,3010.9,3010.7,3.32147394]
["bitfinex","ETHUSD",1765124008262,0.60799241,3010.9,3010.7,3.32147394]
["bitfinex","ETHUSD",1765124008505,0.1,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1765124008702,0.60799241,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1765124008867,0.1,3010.0,3009.8,3.87643358]
["bitfinex","ETHUSD",1765124009197,0.1,3010.0,3009.8,0.002]
["bitfinex","ETHUSD",1765124011006,0.1,3010.1,3009.8,0.002]
["bitfinex","ETHUSD",1765124011215,0.1,3010.2,3009.8,0.002]
["bitfinex","ETHUSD",1765124011509,0.50799241,3010.1,3009.8,0.554]
["bitfinex","ETHUSD",1765124011880,0.1,3010.0,3009.8,0.554]
["bitfinex","ETHUSD",1765124012504,0.51799241,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765124012694,0.50799241,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765124013002,0.51799241,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765124013178,0.62799241,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765124014004,1.07382497,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765124014208,4.39619448,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765124014510,5.52729259,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765124018071,5.52729259,3009.9,3008.6,3.32379899]
["bitfinex","ETHUSD",1765124018072,0.1,3008.8,3008.2,0.002]
["bitfinex","ETHUSD",1765124018274,0.1,3009.1,3008.6,0.4898]
["bitfinex","ETHUSD",1765124018499,0.1,3009.2,3008.7,0.499]
["bitfinex","ETHUSD",1765124019006,0.1,3009.2,3008.7,0.9888]
["bitfinex","ETHUSD",1765124019809,0.552,3009.7,3008.4,0.72559411]
["bitfinex","ETHUSD",1765124020007,0.552,3009.7,3008.4,3.8759856]
["bitfinex","ETHUSD",1765124020008,0.1,3008.6,3008.4,3.8759856]
["bitfinex","ETHUSD",1765124020207,0.1,3008.6,3008.4,3.8749856]
["bitfinex","ETHUSD",1765124020376,0.1,3008.6,3008.3,3.3241198]
["bitfinex","ETHUSD",1765124020575,0.1,3008.6,3008.4,3.32399901]
["bitfinex","ETHUSD",1765124021902,0.1,3008.7,3008.2,0.002]
["bitfinex","ETHUSD",1765124022213,0.1,3008.9,3008.2,6.6504941]
["bitfinex","ETHUSD",1765124022412,0.1,3008.9,3008.5,0.4918]
["bitfinex","ETHUSD",1765124022602,0.50799241,3008.8,3008.5,0.002]
["bitfinex","ETHUSD",1765124023698,0.60799241,3008.7,3008.5,0.002]
["bitfinex","ETHUSD",1765124024916,0.1,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765124025600,0.1098,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765124025777,0.84611542,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765124026179,0.83631542,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765124026408,0.1098,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765124028608,3.43360509,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765124028813,0.1098,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765124029013,0.1,3008.9,3008.5,0.9908]
["bitfinex","ETHUSD",1765124029318,0.1,3008.9,3008.6,0.499]
["bitfinex","ETHUSD",1765124030430,0.1,3008.9,3008.6,0.9888]
["bitfinex","ETHUSD",1765124030630,3.83128817,3009.1,3008.5,3.32589684]
["bitfinex","ETHUSD",1765124030812,0.1,3008.8,3008.6,3.32373317]
["bitfinex","ETHUSD",1765124031138,0.50799241,3008.9,3008.6,3.80303317]
["bitfinex","ETHUSD",1765124031139,0.1,3008.9,3008.6,3.80303317]
["bitfinex","ETHUSD",1765124032107,0.1,3008.6,3008.5,3.32589684]
["bitfinex","ETHUSD",1765124032309,0.1,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765124034831,0.1098,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765124035616,0.50394526,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765124035826,0.1098,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765124036440,3.43360509,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765124036602,0.1098,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765124037927,3.43360509,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765124038124,3.84890909,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765124038333,5.39765212,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765124039034,5.39765212,3008.6,3008.2,0.002]
["bitfinex","ETHUSD",1765124039332,0.505504,3008.0,3007.9,0.002]
["bitfinex","ETHUSD",1765124039537,1.066304,3008.0,3007.9,0.002]
["bitfinex","ETHUSD",1765124039735,1.076104,3008.0,3007.9,0.002]
["bitfinex","ETHUSD",1765124040911,5.12616619,3008.0,3007.9,0.002]
["bitfinex","ETHUSD",1765124041119,5.97121797,3008.0,3007.9,0.002]
["bitfinex","ETHUSD",1765124043936,0.1,3008.0,3007.9,0.002]
["bitfinex","ETHUSD",1765124044104,4.57516619,3008.0,3007.9,0.002]
["bitfinex","ETHUSD",1765124044527,4.57516619,3008.0,3007.0,0.002]
["bitfinex","ETHUSD",1765124044528,0.505504,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765124044811,1.072104,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765124045326,1.064304,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765124045523,0.1,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765124045725,0.1,3007.2,3007.0,0.9432]
["bitfinex","ETHUSD",1765124046321,0.1,3007.1,3007.0,0.9432]
["bitfinex","ETHUSD",1765124046513,0.1,3007.1,3007.0,0.4546]
["bitfinex","ETHUSD",1765124046707,0.1,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765124046942,0.1078,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765124047149,1.02909641,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765124047447,2.47142203,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765124047609,6.52247921,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765124048711,0.1,3007.5,3007.0,0.9432]
["bitfinex","ETHUSD",1765124049014,3.32341164,3009.0,3007.2,0.4526]
["bitfinex","ETHUSD",1765124049015,0.1,3007.3,3007.2,0.4526]
["bitfinex","ETHUSD",1765124049229,0.1,3007.2,3007.1,0.1966]
["bitfinex","ETHUSD",1765124049749,0.1,3007.3,3007.1,1.1378]
["bitfinex","ETHUSD",1765124050248,0.1,3007.2,3007.1,3.52206307]
["bitfinex","ETHUSD",1765124050441,0.1,3007.3,3007.2,0.4886]
["bitfinex","ETHUSD",1765124050618,0.1,3007.3,3007.1,0.1966]
["bitfinex","ETHUSD",1765124050823,0.60799241,3007.2,3007.1,0.1966]
["bitfinex","ETHUSD",1765124051534,0.60799241,3007.2,3007.1,1.1378]
["bitfinex","ETHUSD",1765124051742,0.60799241,3007.2,3007.1,4.46326307]
["bitfinex","ETHUSD",1765124051913,0.1,3007.3,3007.1,1.1378]
["bitfinex","ETHUSD",1765124052114,0.1,3007.6,3007.1,6.84752614]
["bitfinex","ETHUSD",1765124052316,3.87561537,3007.9,3005.7,0.002]
["bitfinex","ETHUSD",1765124052317,0.1,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765124052555,0.505504,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765124053628,5.06599184,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765124055136,0.60799241,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765124055444,3.93489373,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765124057747,0.60799241,3005.8,3005.7,0.4546]
["bitfinex","ETHUSD",1765124058054,0.60799241,3005.8,3005.7,0.9432]
["bitfinex","ETHUSD",1765124058929,0.60799241,3006.4,3005.7,0.9432]
["bitfinex","ETHUSD",1765124059239,0.50799241,3006.6,3006.3,0.6492]
["bitfinex","ETHUSD",1765124059438,0.60799241,3006.6,3006.5,0.4526]
["bitfinex","ETHUSD",1765124059851,0.1,3006.7,3006.5,0.9412]
["bitfinex","ETHUSD",1765124060067,0.60799241,3007.0,3006.7,0.4526]
["bitfinex","ETHUSD",1765124060232,0.1,3007.0,3006.9,0.4526]
["bitfinex","ETHUSD",1765124060773,1.05899241,3007.4,3006.9,0.9089]
["bitfinex","ETHUSD",1765124060774,0.60799241,3007.2,3006.9,0.9089]
["bitfinex","ETHUSD",1765124060992,0.60799241,3007.2,3006.9,0.4563]
["bitfinex","ETHUSD",1765124061146,0.60799241,3007.2,3007.1,0.6816]
["bitfinex","ETHUSD",1765124061664,0.60799241,3007.2,3007.1,1.1379]
["bitfinex","ETHUSD",1765124062061,0.1,3007.2,3007.1,1.1379]
["bitfinex","ETHUSD",1765124062561,0.1,3006.9,3006.7,0.551]
["bitfinex","ETHUSD",1765124062766,0.60799241,3006.8,3006.7,0.551]
["bitfinex","ETHUSD",1765124063066,0.60799241,3006.8,3006.3,0.1966]
["bitfinex","ETHUSD",1765124063067,0.1,3006.4,3006.3,0.1966]
["bitfinex","ETHUSD",1765124063371,0.1,3006.6,3006.4,0.4563]
["bitfinex","ETHUSD",1765124063738,0.1,3006.6,3006.5,0.4876]
["bitfinex","ETHUSD",1765124064174,0.50799241,3006.8,3006.5,0.9439]
["bitfinex","ETHUSD",1765124064175,0.1,3006.8,3006.5,0.9439]
["bitfinex","ETHUSD",1765124064337,0.1,3006.8,3006.7,0.4876]
["bitfinex","ETHUSD",1765124064739,0.1,3006.8,3006.7,0.9439]
["bitfinex","ETHUSD",1765124065031,0.1,3006.9,3006.7,0.9439]
["bitfinex","ETHUSD",1765124065238,0.50799241,3007.0,3006.9,0.4876]
["bitfinex","ETHUSD",1765124065544,0.50799241,3007.2,3006.9,0.4876]
["bitfinex","ETHUSD",1765124065744,0.1,3007.2,3007.1,0.6816]
["bitfinex","ETHUSD",1765124066268,0.1,3007.2,3007.1,1.1379]
["bitfinex","ETHUSD",1765124066569,0.1,3007.2,3006.7,0.4563]
["bitfinex","ETHUSD",1765124066863,0.60799241,3007.1,3006.8,0.4563]
["bitfinex","ETHUSD",1765124067064,0.50799241,3007.1,3006.8,0.4563]
["bitfinex","ETHUSD",1765124067306,0.1,3007.2,3007.0,0.4876]
["bitfinex","ETHUSD",1765124067499,0.1,3007.3,3007.1,0.6816]
["bitfinex","ETHUSD",1765124067662,0.60799241,3007.2,3007.1,0.6816]
["bitfinex","ETHUSD",1765124067995,0.1,3007.3,3007.2,0.4563]
["bitfinex","ETHUSD",1765124068159,0.1,3007.3,3007.1,0.194]
["bitfinex","ETHUSD",1765124068357,0.50799241,3007.6,3007.2,0.9439]
["bitfinex","ETHUSD",1765124068589,0.50799241,3007.6,3007.5,0.4876]
["bitfinex","ETHUSD",1765124068893,0.50799241,3007.8,3007.5,0.4876]
["bitfinex","ETHUSD",1765124068894,0.60799241,3007.8,3007.5,0.4876]
["bitfinex","ETHUSD",1765124069098,0.60799241,3007.8,3007.1,6.84490098]
["bitfinex","ETHUSD",1765124069099,0.60799241,3007.8,3007.7,0.4876]
["bitfinex","ETHUSD",1765124069562,0.60799241,3007.8,3007.7,0.9439]
["bitfinex","ETHUSD",1765124069563,0.50799241,3007.8,3007.7,0.9439]
["bitfinex","ETHUSD",1765124069763,0.1,3007.6,3007.5,0.55]
["bitfinex","ETHUSD",1765124069998,3.93268353,3007.8,3007.5,0.55]
["bitfinex","ETHUSD",1765124070174,0.60799241,3007.6,3007.5,0.55]
["bitfinex","ETHUSD",1765124071041,0.1,3007.7,3007.5,1.4939]
["bitfinex","ETHUSD",1765124071199,0.1,3007.8,3007.5,4.8188945]
["bitfinex","ETHUSD",1765124071403,0.1,3007.7,3007.6,0.9439]
["bitfinex","ETHUSD",1765124071694,0.1,3007.7,3007.6,0.4876]
["bitfinex","ETHUSD",1765124071892,0.1,3007.7,3007.6,0.9439]
["bitfinex","ETHUSD",1765124072197,0.1,3007.7,3007.1,0.194]
["bitfinex","ETHUSD",1765124072198,0.1,3007.6,3007.3,3.87519917]
["bitfinex","ETHUSD",1765124072381,0.50799241,3007.5,3007.3,3.87519917]
["bitfinex","ETHUSD",1765124072584,0.50799241,3007.5,3007.4,0.4563]
["bitfinex","ETHUSD",1765124072791,0.50799241,3007.5,3007.4,0.9439]
["bitfinex","ETHUSD",1765124073399,0.50799241,3007.5,3007.4,1.4939]
["bitfinex","ETHUSD",1765124073997,0.1,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1765124074198,0.1,3007.6,3007.5,0.4876]
["bitfinex","ETHUSD",1765124074504,0.1,3007.7,3007.5,0.9439]
["bitfinex","ETHUSD",1765124074670,0.1,3007.7,3007.6,0.4876]
["bitfinex","ETHUSD",1765124074871,0.1,3007.7,3007.6,0.9439]
["bitfinex","ETHUSD",1765124075075,0.1,3007.9,3007.6,0.9439]
["bitfinex","ETHUSD",1765124075274,0.1,3007.9,3007.7,0.4563]
["bitfinex","ETHUSD",1765124075495,0.001,3008.0,3007.8,1.0376]
["bitfinex","ETHUSD",1765124075692,0.001,3008.0,3007.9,0.4876]
["bitfinex","ETHUSD",1765124076010,0.001,3008.0,3007.9,0.9439]
["bitfinex","ETHUSD",1765124076188,0.001,3008.0,3007.9,4.2684786]
["bitfinex","ETHUSD",1765124080504,0.001,3008.0,3007.9,4.99407271]
["bitfinex","ETHUSD",1765124086592,0.001,3008.0,3007.8,3.32465671]
["bitfinex","ETHUSD",1765124086817,0.001,3008.0,3007.9,3.8121786]
["bitfinex","ETHUSD",1765124087314,0.001,3008.0,3007.9,0.4876]
["bitfinex","ETHUSD",1765124088086,0.101,3008.0,3007.7,3.32475647]
["bitfinex","ETHUSD",1765124088487,0.001,3008.0,3007.8,3.32468047]
["bitfinex","ETHUSD",1765124089416,0.001,3008.0,3007.8,3.78098047]
["bitfinex","ETHUSD",1765124090820,0.001,3008.0,3007.9,0.4803]
["bitfinex","ETHUSD",1765124091126,0.001,3008.0,3007.9,1.70589411]
["bitfinex","ETHUSD",1765124092584,0.001,3008.0,3007.9,1.75489411]
["bitfinex","ETHUSD",1765124093224,0.001,3008.0,3007.9,5.57947271]
["bitfinex","ETHUSD",1765124093786,0.001,3008.0,3007.9,1.0293]
["bitfinex","ETHUSD",1765124094626,0.001,3008.0,3007.9,4.3538786]
["bitfinex","ETHUSD",1765124096429,0.001,3008.0,3007.9,0.549]
["bitfinex","ETHUSD",1765124098417,0.001,3008.0,3007.1,0.6501]
["bitfinex","ETHUSD",1765124098418,0.1,3007.7,3007.1,0.6501]
["bitfinex","ETHUSD",1765124098617,0.001,3008.0,3007.3,0.72559411]
["bitfinex","ETHUSD",1765124098821,0.001,3008.0,3007.6,0.4801]
["bitfinex","ETHUSD",1765124098997,0.001,3008.0,3007.7,0.549]
["bitfinex","ETHUSD",1765124099189,0.101,3008.0,3007.7,0.549]
["bitfinex","ETHUSD",1765124099393,0.001,3008.0,3007.7,0.549]
["bitfinex","ETHUSD",1765124099995,0.101,3008.0,3007.7,0.549]
["bitfinex","ETHUSD",1765124100293,0.001,3008.0,3007.7,3.87377664]
["bitfinex","ETHUSD",1765124100524,0.101,3008.0,3007.7,0.549]
["bitfinex","ETHUSD",1765124100734,0.1,3007.9,3007.7,0.549]
["bitfinex","ETHUSD",1765124100947,0.101,3008.0,3007.7,0.549]
["bitfinex","ETHUSD",1765124101438,0.001,3008.0,3007.7,3.8737948]
["bitfinex","ETHUSD",1765124101734,0.101,3008.0,3007.7,3.8737948]
["bitfinex","ETHUSD",1765124102096,0.001,3008.0,3007.7,3.87379402]
["bitfinex","ETHUSD",1765124102311,0.101,3008.0,3007.7,3.87379402]
["bitfinex","ETHUSD",1765124103931,0.001,3008.0,3007.8,0.4561]
["bitfinex","ETHUSD",1765124104129,0.001,3008.0,3007.9,0.4801]
["bitfinex","ETHUSD",1765124104745,0.001,3008.0,3007.9,1.66179411]
["bitfinex","ETHUSD",1765124105356,0.001,3008.6,3008.2,0.6734]
["bitfinex","ETHUSD",1765124105513,0.001,3008.6,3008.5,0.4801]
["bitfinex","ETHUSD",1765124106070,0.001,3008.6,3008.5,0.9362]
["bitfinex","ETHUSD",1765124106619,0.001,3008.6,3008.5,4.98570968]
["bitfinex","ETHUSD",1765124108918,0.001,3008.6,3008.5,3.32391557]
["bitfinex","ETHUSD",1765124109119,0.001,3008.6,3007.9,0.1933]
["bitfinex","ETHUSD",1765124109120,0.1,3008.5,3007.9,0.1933]
["bitfinex","ETHUSD",1765124109319,0.1,3008.2,3008.0,0.549]
["bitfinex","ETHUSD",1765124109519,0.1,3008.2,3007.5,0.1933]
["bitfinex","ETHUSD",1765124109752,0.1,3008.1,3007.7,3.32473442]
["bitfinex","ETHUSD",1765124109960,0.1,3007.9,3007.6,0.549]
["bitfinex","ETHUSD",1765124110161,0.1,3007.9,3006.9,3.32563489]
["bitfinex","ETHUSD",1765124110162,0.1,3007.6,3006.7,0.4561]
["bitfinex","ETHUSD",1765124110322,0.1,3007.5,3007.1,3.32536359]
["bitfinex","ETHUSD",1765124110520,0.1,3007.2,3006.6,3.32599566]
["bitfinex","ETHUSD",1765124110830,0.5558,3008.2,3006.7,0.548]
["bitfinex","ETHUSD",1765124110831,1.13109811,3007.9,3006.7,0.548]
["bitfinex","ETHUSD",1765124111152,0.1,3006.9,3006.7,0.548]
["bitfinex","ETHUSD",1765124111322,1.13109811,3007.9,3005.7,0.96609241]
["bitfinex","ETHUSD",1765124111323,0.1,3006.6,3005.7,0.96609241]
["bitfinex","ETHUSD",1765124111522,0.1,3006.6,3005.9,1.51209241]
["bitfinex","ETHUSD",1765124111754,0.1,3006.8,3006.1,3.32655365]
["bitfinex","ETHUSD",1765124111950,0.1,3006.8,3005.9,4.38277621]
["bitfinex","ETHUSD",1765124112159,0.1,3007.0,3006.5,3.32609723]
["bitfinex","ETHUSD",1765124112565,0.1,3007.0,3006.5,7.10832395]
["bitfinex","ETHUSD",1765124112731,0.1,3007.2,3006.7,6.65181094]
["bitfinex","ETHUSD",1765124113264,0.1,3007.2,3006.7,3.32590547]
["bitfinex","ETHUSD",1765124113768,0.1,3007.2,3006.7,3.87390547]
["bitfinex","ETHUSD",1765124114369,0.50799241,3007.1,3006.7,3.87390547]
["bitfinex","ETHUSD",1765124114569,0.1,3007.2,3006.7,3.87390547]
["bitfinex","ETHUSD",1765124114871,0.1,3007.1,3006.7,3.87390547]
["bitfinex","ETHUSD",1765124115770,0.50799241,3007.1,3006.4,0.1933]
["bitfinex","ETHUSD",1765124115967,0.1,3006.5,3006.2,0.548]
["bitfinex","ETHUSD",1765124116269,0.50799241,3006.7,3006.2,0.548]
["bitfinex","ETHUSD",1765124116476,0.1,3006.6,3006.2,0.548]
["bitfinex","ETHUSD",1765124116835,0.50799241,3007.1,3006.2,3.87443663]
["bitfinex","ETHUSD",1765124117169,0.1,3007.0,3006.3,1.18169411]
["bitfinex","ETHUSD",1765124117372,0.1,3007.2,3006.3,1.23358652]
["bitfinex","ETHUSD",1765124117676,0.1,3007.2,3006.4,0.4561]
["bitfinex","ETHUSD",1765124117875,3.32510237,3007.5,3006.3,0.72559411]
["bitfinex","ETHUSD",1765124117876,0.1,3006.9,3006.3,0.72559411]
["bitfinex","ETHUSD",1765124118239,0.60799241,3006.8,3006.4,0.548]
["bitfinex","ETHUSD",1765124118544,0.1,3006.5,3006.1,0.548]
["bitfinex","ETHUSD",1765124118744,0.1,3006.6,3006.2,3.32644862]
["bitfinex","ETHUSD",1765124119059,0.1,3006.8,3006.2,7.10900727]
["bitfinex","ETHUSD",1765124119255,0.1,3007.0,3006.3,0.4561]
["bitfinex","ETHUSD",1765124119458,0.60799241,3007.3,3006.3,1.18169411]
["bitfinex","ETHUSD",1765124119645,0.50799241,3007.3,3006.4,0.4561]
["bitfinex","ETHUSD",1765124119846,0.1,3007.2,3006.5,0.548]
["bitfinex","ETHUSD",1765124120061,0.50799241,3007.1,3006.5,0.548]
["bitfinex","ETHUSD",1765124120373,0.1,3007.2,3006.5,1.0041]
["bitfinex","ETHUSD",1765124120570,0.60799241,3007.3,3006.5,1.0041]
["bitfinex","ETHUSD",1765124120877,0.1,3007.5,3006.7,6.65181094]
["bitfinex","ETHUSD",1765124121171,0.1,3007.2,3006.7,3.32590547]
["bitfinex","ETHUSD",1765124121336,0.1,3007.2,3006.7,6.65181094]
["bitfinex","ETHUSD",1765124121547,0.1,3007.6,3007.1,0.6669]
["bitfinex","ETHUSD",1765124121950,0.1,3007.6,3007.1,1.1585]
["bitfinex","ETHUSD",1765124122156,0.1,3007.9,3007.5,0.472]
["bitfinex","ETHUSD",1765124122486,0.1,3007.9,3007.5,1.02]
["bitfinex","ETHUSD",1765124122650,0.1,3007.9,3007.5,1.5116]
["bitfinex","ETHUSD",1765124122972,0.1,3007.9,3007.5,0.548]
["bitfinex","ETHUSD",1765124123173,0.1,3007.9,3007.5,3.87297421]
["bitfinex","ETHUSD",1765124123374,3.83231225,3008.2,3007.5,7.19799499]
["bitfinex","ETHUSD",1765124123375,0.1,3008.1,3007.5,7.19799499]
["bitfinex","ETHUSD",1765124123604,0.1,3007.8,3007.5,3.87297421]
["bitfinex","ETHUSD",1765124124076,0.1,3007.5,3006.2,3.81785108]
["bitfinex","ETHUSD",1765124124256,0.1,3007.2,3006.7,0.72559411]
["bitfinex","ETHUSD",1765124124773,0.1,3006.9,3006.6,3.87401609]
["bitfinex","ETHUSD",1765124125375,0.1,3007.4,3006.8,0.472]
["bitfinex","ETHUSD",1765124125541,0.60799241,3007.3,3006.7,0.4916]
["bitfinex","ETHUSD",1765124125739,0.1,3007.1,3006.7,0.4916]
["bitfinex","ETHUSD",1765124125970,0.1,3007.0,3006.6,7.20003218]
["bitfinex","ETHUSD",1765124126139,0.1,3007.0,3006.6,3.87401609]
["bitfinex","ETHUSD",1765124126475,0.1,3007.0,3006.6,7.20003218]
["bitfinex","ETHUSD",1765124126843,0.1,3007.0,3006.6,3.87401609]
["bitfinex","ETHUSD",1765124128481,3.8333028,3007.3,3006.6,3.87401609]
["bitfinex","ETHUSD",1765124128684,0.1078,3006.7,3006.6,0.548]
["bitfinex","ETHUSD",1765124128985,0.1,3006.4,3006.3,3.87430424]
["bitfinex","ETHUSD",1765124129190,0.1,3006.4,3005.8,0.1933]
["bitfinex","ETHUSD",1765124129483,0.1,3006.2,3005.9,0.548]
["bitfinex","ETHUSD",1765124130087,0.1,3006.4,3005.9,7.69313814]
["bitfinex","ETHUSD",1765124130256,0.1,3006.4,3005.9,4.3663475]
["bitfinex","ETHUSD",1765124130580,0.1,3006.4,3005.9,7.69313814]
["bitfinex","ETHUSD",1765124131276,0.50799241,3006.3,3005.9,3.8747475]
["bitfinex","ETHUSD",1765124131461,0.1,3006.2,3005.9,7.20153814]
["bitfinex","ETHUSD",1765124132269,0.1,3006.5,3006.1,0.472]
["bitfinex","ETHUSD",1765124132450,0.1,3006.5,3006.0,0.4916]
["bitfinex","ETHUSD",1765124132645,0.1,3006.4,3005.9,3.8747475]
["bitfinex","ETHUSD",1765124132851,0.1,3006.4,3005.9,7.20153814]
["bitfinex","ETHUSD",1765124133051,0.1,3006.2,3005.9,3.8747475]
["bitfinex","ETHUSD",1765124133273,0.1,3006.2,3005.9,0.548]
["bitfinex","ETHUSD",1765124133651,0.60799241,3006.1,3005.9,0.548]
["bitfinex","ETHUSD",1765124134570,0.1,3005.9,3005.7,0.002]
["bitfinex","ETHUSD",1765124134899,0.1078,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765124135346,1.02129641,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765124135552,1.02909641,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765124136561,4.35599773,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765124136987,5.08159184,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765124137191,6.0166536,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765124137373,1.13109811,3005.7,3005.4,0.002]
["bitfinex","ETHUSD",1765124137550,0.1,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765124137751,0.1,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1765124137972,0.1,3004.9,3004.6,3.80223004]
["bitfinex","ETHUSD",1765124138302,0.548,3005.4,3004.6,3.80223004]
["bitfinex","ETHUSD",1765124138303,0.405504,3005.6,3004.8,0.472]
["bitfinex","ETHUSD",1765124138620,0.1,3005.3,3005.1,0.472]
["bitfinex","ETHUSD",1765124138758,0.1,3005.3,3004.9,3.32785689]
["bitfinex","ETHUSD",1765124138955,0.1,3005.3,3004.7,0.4916]
["bitfinex","ETHUSD",1765124139159,0.1,3005.3,3005.0,3.32776096]
["bitfinex","ETHUSD",1765124139560,0.1,3005.3,3004.9,3.32786796]
["bitfinex","ETHUSD",1765124139769,0.1,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1765124140080,0.1,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765124140601,3.84922327,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765124140782,3.84922327,3004.7,3002.2,3.33088781]
["bitfinex","ETHUSD",1765124140783,0.505504,3003.9,3002.2,3.33088781]
["bitfinex","ETHUSD",1765124141105,0.1,3003.3,3002.7,0.4916]
["bitfinex","ETHUSD",1765124141257,0.1,3003.5,3003.1,0.70289241]
["bitfinex","ETHUSD",1765124141461,0.1,3003.6,3003.2,0.472]
["bitfinex","ETHUSD",1765124141768,0.1,3004.1,3003.4,0.97999241]
["bitfinex","ETHUSD",1765124141952,0.1,3004.1,3003.6,0.50799241]
["bitfinex","ETHUSD",1765124142157,0.1,3004.5,3004.0,0.472]
["bitfinex","ETHUSD",1765124142420,0.405504,3004.7,3003.8,0.50799241]
["bitfinex","ETHUSD",1765124142716,0.1,3004.5,3004.0,0.50799241]
["bitfinex","ETHUSD",1765124142919,0.1,3004.5,3003.9,4.36859262]
["bitfinex","ETHUSD",1765124142920,0.1,3004.2,3003.9,0.548]
["bitfinex","ETHUSD",1765124143119,0.1,3004.4,3003.9,3.87698647]
["bitfinex","ETHUSD",1765124143419,3.32745482,3005.3,3004.3,0.50799241]
["bitfinex","ETHUSD",1765124143582,0.1,3005.0,3004.3,0.97999241]
["bitfinex","ETHUSD",1765124143787,0.1,3004.7,3004.3,0.97999241]
["bitfinex","ETHUSD",1765124143988,0.1,3004.8,3004.3,1.47159241]
["bitfinex","ETHUSD",1765124144388,0.50799241,3005.1,3004.3,0.472]
["bitfinex","ETHUSD",1765124144589,0.1,3004.7,3004.3,0.472]
["bitfinex","ETHUSD",1765124144906,0.1,3004.7,3004.3,4.30853294]
["bitfinex","ETHUSD",1765124145104,0.1,3004.7,3004.3,3.80054053]
["bitfinex","ETHUSD",1765124145417,0.1,3004.7,3004.1,0.1949]
["bitfinex","ETHUSD",1765124145594,0.1,3004.7,3004.3,3.32855443]
["bitfinex","ETHUSD",1765124146318,0.1,3004.8,3004.4,0.50799241]
["bitfinex","ETHUSD",1765124146501,0.1,3004.8,3004.4,0.99959241]
["bitfinex","ETHUSD",1765124146701,0.1,3004.8,3004.4,3.81999002]
["bitfinex","ETHUSD",1765124146897,0.1,3005.3,3004.7,0.472]
["bitfinex","ETHUSD",1765124147312,0.1,3005.5,3005.2,0.6669]
["bitfinex","ETHUSD",1765124147511,0.1,3005.7,3005.2,0.6669]
["bitfinex","ETHUSD",1765124147713,0.1,3006.1,3005.4,0.472]
["bitfinex","ETHUSD",1765124147931,0.1,3006.1,3005.6,0.472]
["bitfinex","ETHUSD",1765124148132,0.1,3006.2,3005.8,0.50799241]
["bitfinex","ETHUSD",1765124148285,0.1,3006.4,3005.8,0.50799241]
["bitfinex","ETHUSD",1765124148490,0.1,3006.1,3005.5,1.0396]
["bitfinex","ETHUSD",1765124148699,3.32611764,3006.6,3005.7,3.32701201]
["bitfinex","ETHUSD",1765124148928,0.1,3007.9,3006.5,3.30985867]
["bitfinex","ETHUSD",1765124149140,0.1,3008.1,3007.4,3.30985867]
["bitfinex","ETHUSD",1765124149286,0.001,3008.6,3007.9,0.72559411]
["bitfinex","ETHUSD",1765124149490,0.001,3008.6,3008.5,0.1949]
["bitfinex","ETHUSD",1765124149725,0.001,3008.6,3008.5,0.7429]
["bitfinex","ETHUSD",1765124150318,0.001,3008.6,3008.5,1.2345]
["bitfinex","ETHUSD",1765124150630,0.001,3008.6,3008.5,2.08583695]
["bitfinex","ETHUSD",1765124150802,0.001,3008.6,3008.5,6.13534663]
["bitfinex","ETHUSD",1765124151001,0.001,3008.6,3008.5,5.28400968]
["bitfinex","ETHUSD",1765124151398,0.001,3008.6,3008.5,6.13534663]
["bitfinex","ETHUSD",1765124151998,0.001,3008.6,3008.5,6.58794663]
["bitfinex","ETHUSD",1765124152830,0.001,3009.6,3009.2,0.6453]
["bitfinex","ETHUSD",1765124153029,0.001,3009.6,3009.3,0.547]
["bitfinex","ETHUSD",1765124153436,0.001,3009.6,3008.9,0.547]
["bitfinex","ETHUSD",1765124153599,0.001,3009.6,3009.1,0.1927]
["bitfinex","ETHUSD",1765124153794,0.001,3009.6,3008.9,0.547]
["bitfinex","ETHUSD",1765124154033,0.1,3009.4,3008.9,0.547]
["bitfinex","ETHUSD",1765124154344,0.1,3009.5,3008.9,0.547]
["bitfinex","ETHUSD",1765124154694,0.1,3009.4,3008.9,3.870433]
["bitfinex","ETHUSD",1765124155021,0.101,3009.6,3009.0,0.4678]
["bitfinex","ETHUSD",1765124155198,0.001,3009.6,3009.3,0.1927]
["bitfinex","ETHUSD",1765124155538,0.001,3009.6,3009.3,0.547]
["bitfinex","ETHUSD",1765124155691,0.101,3009.6,3009.3,0.547]
["bitfinex","ETHUSD",1765124155896,0.1,3009.4,3009.3,0.547]
["bitfinex","ETHUSD",1765124157039,0.001,3009.6,3009.3,0.547]
["bitfinex","ETHUSD",1765124157040,0.101,3009.6,3009.3,0.547]
["bitfinex","ETHUSD",1765124157197,0.001,3009.6,3009.4,0.50799241]
["bitfinex","ETHUSD",1765124157940,0.001,3009.6,3009.4,0.99519241]
["bitfinex","ETHUSD",1765124158237,0.001,3009.6,3009.4,0.50799241]
["bitfinex","ETHUSD",1765124158442,0.001,3009.6,3009.5,0.9834]
["bitfinex","ETHUSD",1765124159039,0.001,3009.6,3009.5,4.30621109]
["bitfinex","ETHUSD",1765124159425,0.001,3009.6,3009.2,0.72559411]
["bitfinex","ETHUSD",1765124159647,0.1,3009.5,3009.3,1.05499241]
["bitfinex","ETHUSD",1765124159829,0.001,3009.6,3009.4,3.3228467]
["bitfinex","ETHUSD",1765124160137,0.001,3009.6,3009.4,3.32284353]
["bitfinex","ETHUSD",1765124160338,0.001,3009.6,3009.5,3.8308035]
["bitfinex","ETHUSD",1765124160518,0.001,3009.6,3009.5,0.50799241]
["bitfinex","ETHUSD",1765124161208,0.101,3009.6,3009.3,1.05499241]
["bitfinex","ETHUSD",1765124161404,0.001,3009.6,3009.5,3.81901109]
["bitfinex","ETHUSD",1765124161849,0.001,3009.6,3009.5,4.30621109]
["bitfinex","ETHUSD",1765124162006,0.001,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1765124162206,0.1,3009.4,3009.1,0.50799241]
["bitfinex","ETHUSD",1765124162425,0.0028,3009.6,3009.2,4.35731403]
["bitfinex","ETHUSD",1765124162426,0.001,3009.6,3009.2,4.35731403]
["bitfinex","ETHUSD",1765124162639,0.001,3009.6,3009.3,0.4962]
["bitfinex","ETHUSD",1765124163003,0.001,3009.6,3009.4,3.32292151]
["bitfinex","ETHUSD",1765124163214,0.001,3009.6,3009.5,1.49139241]
["bitfinex","ETHUSD",1765124164537,0.001,3009.6,3009.5,2.21698652]
["bitfinex","ETHUSD",1765124165147,0.001,3009.6,3009.5,5.53979761]
["bitfinex","ETHUSD",1765124166415,0.001,3009.6,3009.5,4.55639761]
["bitfinex","ETHUSD",1765124166621,0.001,3009.6,3009.3,3.86898746]
["bitfinex","ETHUSD",1765124166816,0.001,3009.6,3009.3,0.546]
["bitfinex","ETHUSD",1765124167021,0.101,3009.6,3009.3,0.546]
["bitfinex","ETHUSD",1765124167352,0.001,3009.6,3009.3,3.86902845]
["bitfinex","ETHUSD",1765124167554,0.101,3009.6,3009.3,3.86902845]
["bitfinex","ETHUSD",1765124167955,0.50979241,3009.4,3009.2,3.32307025]
["bitfinex","ETHUSD",1765124168251,0.1,3009.0,3008.4,0.546]
["bitfinex","ETHUSD",1765124168683,0.1,3009.5,3008.9,0.4962]
["bitfinex","ETHUSD",1765124168859,0.001,3009.6,3008.9,0.4962]
["bitfinex","ETHUSD",1765124168860,0.101,3009.6,3009.0,0.546]
["bitfinex","ETHUSD",1765124169158,0.001,3009.6,3009.5,0.1958]
["bitfinex","ETHUSD",1765124169363,0.001,3009.6,3009.5,3.51861109]
["bitfinex","ETHUSD",1765124169652,0.001,3009.6,3009.5,4.96937281]
["bitfinex","ETHUSD",1765124170044,0.001,3009.6,3009.5,4.50201109]
["bitfinex","ETHUSD",1765124170419,0.001,3009.6,3009.5,4.01481109]
["bitfinex","ETHUSD",1765124170644,0.001,3009.6,3009.5,3.51861109]
["bitfinex","ETHUSD",1765124171046,0.001,3009.6,3009.5,4.01481109]
["bitfinex","ETHUSD",1765124171254,0.001,3009.6,3009.5,4.50201109]
["bitfinex","ETHUSD",1765124172355,0.001,3009.6,3009.5,5.2276052]
["bitfinex","ETHUSD",1765124174445,0.001,3010.2,3009.8,0.4962]
["bitfinex","ETHUSD",1765124174651,0.001,3010.2,3010.1,0.692]
["bitfinex","ETHUSD",1765124175032,0.001,3010.2,3010.1,1.1792]
["bitfinex","ETHUSD",1765124175335,0.001,3010.2,3010.1,5.22694287]
["bitfinex","ETHUSD",1765124175531,0.001,3010.2,3010.1,4.04774287]
["bitfinex","ETHUSD",1765124175850,0.001,3010.2,3010.1,5.57714287]
["bitfinex","ETHUSD",1765124176053,0.001,3010.9,3010.1,5.57714287]
["bitfinex","ETHUSD",1765124176054,0.001,3010.9,3010.2,0.72559411]
["bitfinex","ETHUSD",1765124176247,0.001,3010.9,3010.8,0.4962]
["bitfinex","ETHUSD",1765124176433,0.001,3010.9,3010.8,1.0422]
["bitfinex","ETHUSD",1765124177264,0.001,3010.9,3010.8,1.5294]
["bitfinex","ETHUSD",1765124177464,0.001,3010.9,3010.8,5.78010972]
["bitfinex","ETHUSD",1765124178768,0.001,3010.9,3010.8,5.23410972]
["bitfinex","ETHUSD",1765124178986,0.001,3010.9,3010.8,5.78010972]
["bitfinex","ETHUSD",1765124185059,0.001,3010.9,3010.8,5.23410972]
["bitfinex","ETHUSD",1765124185471,0.001,3010.9,3010.8,3.81757637]
["bitfinex","ETHUSD",1765124185786,0.001,3011.2,3010.9,0.72559411]
["bitfinex","ETHUSD",1765124185948,0.001,3011.2,3011.1,4.9813402]
["bitfinex","ETHUSD",1765124186143,0.001,3011.2,3011.1,1.27059411]
["bitfinex","ETHUSD",1765124186558,0.0048,3011.2,3011.1,0.545]
["bitfinex","ETHUSD",1765124187071,0.0086,3011.2,3011.1,0.545]
["bitfinex","ETHUSD",1765124187274,0.0048,3011.2,3011.1,0.545]
["bitfinex","ETHUSD",1765124187475,0.001,3011.2,3011.1,0.545]
["bitfinex","ETHUSD",1765124187680,0.001,3011.2,3011.1,3.86604546]
["bitfinex","ETHUSD",1765124187901,0.001,3011.2,3011.1,4.81294546]
["bitfinex","ETHUSD",1765124188256,0.001,3011.2,3011.1,5.53853957]
["bitfinex","ETHUSD",1765124188597,0.001,3011.2,3011.1,4.59163957]
["bitfinex","ETHUSD",1765124189097,0.0048,3011.2,3011.0,0.50799241]
["bitfinex","ETHUSD",1765124189267,0.0038,3011.1,3010.9,3.3212629]
["bitfinex","ETHUSD",1765124189466,0.0038,3011.1,3011.0,3.32115576]
["bitfinex","ETHUSD",1765124189689,0.001,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1765124190180,0.001,3011.2,3011.0,4.37410686]
["bitfinex","ETHUSD",1765124190358,0.0048,3011.2,3011.0,4.37410686]
["bitfinex","ETHUSD",1765124190752,0.0048,3011.2,3011.0,3.86611445]
["bitfinex","ETHUSD",1765124191158,0.001,3011.2,3011.1,0.50799241]
["bitfinex","ETHUSD",1765124191459,0.001,3011.2,3011.1,2.18048652]
["bitfinex","ETHUSD",1765124191861,0.001,3011.2,3011.1,5.50153198]
["bitfinex","ETHUSD",1765124195808,0.001,3011.2,3011.1,4.55463198]
["bitfinex","ETHUSD",1765124195975,0.001,3011.2,3011.1,5.09963198]
["bitfinex","ETHUSD",1765124196669,0.0048,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1765124196900,0.0048,3011.2,3011.1,3.86604546]
["bitfinex","ETHUSD",1765124198226,0.001,3011.2,3011.1,3.86604546]
["bitfinex","ETHUSD",1765124199271,0.0048,3011.2,3011.1,3.86604546]
["bitfinex","ETHUSD",1765124199794,0.0048,3011.2,3011.1,0.545]
["bitfinex","ETHUSD",1765124200000,0.0048,3011.2,3011.1,3.86604546]
["bitfinex","ETHUSD",1765124201118,0.001,3011.2,3011.1,3.86604546]
["bitfinex","ETHUSD",1765124201299,0.0048,3011.2,3011.1,3.86604546]
["bitfinex","ETHUSD",1765124201484,0.001,3011.2,3011.1,1.27059411]
["bitfinex","ETHUSD",1765124201687,0.001,3011.2,3011.1,9.15168566]
["bitfinex","ETHUSD",1765124201915,0.001,3011.2,3011.1,4.04663957]
["bitfinex","ETHUSD",1765124202105,0.001,3011.2,3011.1,4.59163957]
["bitfinex","ETHUSD",1765124202272,0.0048,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1765124202487,0.001,3011.2,3011.1,3.86604546]
["bitfinex","ETHUSD",1765124203126,0.001,3011.2,3010.4,0.50799241]
["bitfinex","ETHUSD",1765124203625,0.1,3011.1,3010.6,3.32159702]
["bitfinex","ETHUSD",1765124203831,0.1,3010.9,3010.7,0.545]
["bitfinex","ETHUSD",1765124204013,0.1,3010.9,3010.6,3.32159702]
["bitfinex","ETHUSD",1765124204204,0.1,3010.9,3010.8,0.545]
["bitfinex","ETHUSD",1765124204400,0.1038,3010.9,3010.8,0.545]
["bitfinex","ETHUSD",1765124204593,0.1038,3010.9,3009.8,0.99469241]
["bitfinex","ETHUSD",1765124204594,0.0076,3010.9,3009.8,0.99469241]
["bitfinex","ETHUSD",1765124204793,0.1,3010.7,3010.1,3.32214876]
["bitfinex","ETHUSD",1765124205116,0.34289249,3010.7,3010.2,1.23358652]
["bitfinex","ETHUSD",1765124205310,0.1,3011.0,3010.3,0.545]
["bitfinex","ETHUSD",1765124206125,0.1,3011.1,3010.5,0.50799241]
["bitfinex","ETHUSD",1765124206330,0.0048,3011.2,3010.5,0.50799241]
["bitfinex","ETHUSD",1765124206331,0.001,3011.2,3010.7,0.50799241]
["bitfinex","ETHUSD",1765124206492,0.001,3011.2,3010.9,0.50799241]
["bitfinex","ETHUSD",1765124207117,0.001,3011.2,3010.9,3.8292489]
["bitfinex","ETHUSD",1765124207937,0.001,3011.2,3011.0,0.545]
["bitfinex","ETHUSD",1765124209136,0.001,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1765124209496,0.0048,3011.2,3011.0,0.545]
["bitfinex","ETHUSD",1765124209696,0.0038,3011.1,3011.0,0.545]
["bitfinex","ETHUSD",1765124210357,0.1038,3011.1,3011.0,0.545]
["bitfinex","ETHUSD",1765124210554,0.0038,3011.1,3011.0,0.545]
["bitfinex","ETHUSD",1765124210918,0.0038,3011.1,3011.0,3.86615576]
["bitfinex","ETHUSD",1765124211119,0.0038,3011.1,3011.0,0.545]
["bitfinex","ETHUSD",1765124211629,0.0038,3011.1,3010.9,3.32118457]
["bitfinex","ETHUSD",1765124211950,0.0038,3011.0,3010.4,1.05299241]
["bitfinex","ETHUSD",1765124212453,0.1038,3011.0,3010.4,1.05299241]
["bitfinex","ETHUSD",1765124212624,0.001,3011.2,3010.6,0.50799241]
["bitfinex","ETHUSD",1765124212823,0.001,3011.2,3010.8,0.50799241]
["bitfinex","ETHUSD",1765124213120,0.001,3011.2,3011.0,3.32115576]
["bitfinex","ETHUSD",1765124213852,0.001,3011.2,3011.1,0.50799241]
["bitfinex","ETHUSD",1765124215324,0.0048,3011.2,3010.9,0.545]
["bitfinex","ETHUSD",1765124215552,0.0048,3011.2,3011.0,3.32112672]
["bitfinex","ETHUSD",1765124216848,0.001,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1765124217036,0.001,3011.2,3011.1,3.81584546]
["bitfinex","ETHUSD",1765124217242,0.0048,3011.2,3011.0,3.32114177]
["bitfinex","ETHUSD",1765124217563,0.001,3011.2,3010.9,3.32123327]
["bitfinex","ETHUSD",1765124217771,0.001,3011.2,3011.0,0.544]
["bitfinex","ETHUSD",1765124220370,0.001,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1765124221370,0.001,3011.2,3011.1,4.31594546]
["bitfinex","ETHUSD",1765124222372,0.001,3011.2,3011.1,3.82094546]
["bitfinex","ETHUSD",1765124222670,0.001,3011.2,3011.1,4.34915591]
["bitfinex","ETHUSD",1765124222875,0.001,3011.2,3011.1,5.04153957]
["bitfinex","ETHUSD",1765124223375,0.001,3012.5,3011.7,0.4999]
["bitfinex","ETHUSD",1765124223563,0.001,3012.5,3011.8,0.544]
["bitfinex","ETHUSD",1765124223769,0.001,3012.5,3011.9,0.495]
["bitfinex","ETHUSD",1765124224561,0.001,3012.5,3012.0,3.32005312]
["bitfinex","ETHUSD",1765124224871,0.001,3012.5,3012.1,0.72559411]
["bitfinex","ETHUSD",1765124225084,0.001,3012.5,3012.2,0.544]
["bitfinex","ETHUSD",1765124226745,0.001,3012.5,3012.4,0.4999]
["bitfinex","ETHUSD",1765124227053,0.001,3012.5,3012.4,0.544]
["bitfinex","ETHUSD",1765124227389,0.0058,3012.5,3012.4,0.544]
["bitfinex","ETHUSD",1765124227567,0.001,3012.5,3012.4,0.544]
["bitfinex","ETHUSD",1765124227745,0.0058,3012.5,3012.3,3.31972247]
["bitfinex","ETHUSD",1765124227950,0.0058,3012.5,3012.0,0.50799241]
["bitfinex","ETHUSD",1765124227951,0.0048,3012.4,3012.2,3.31979362]
["bitfinex","ETHUSD",1765124228172,0.0048,3012.4,3012.3,0.544]
["bitfinex","ETHUSD",1765124228470,0.101,3012.5,3012.3,0.544]
["bitfinex","ETHUSD",1765124228683,0.0048,3012.4,3012.1,3.31993803]
["bitfinex","ETHUSD",1765124228877,0.0048,3012.4,3012.0,3.82794237]
["bitfinex","ETHUSD",1765124228878,0.1,3011.9,3011.3,3.32075357]
["bitfinex","ETHUSD",1765124229060,0.1,3011.7,3011.4,0.544]
["bitfinex","ETHUSD",1765124229598,0.1,3011.4,3010.4,0.495]
["bitfinex","ETHUSD",1765124229880,0.1,3012.2,3011.4,0.72559411]
["bitfinex","ETHUSD",1765124230046,0.1,3012.4,3011.5,1.0439]
["bitfinex","ETHUSD",1765124230247,0.1,3012.6,3011.5,1.039]
["bitfinex","ETHUSD",1765124230694,0.1,3012.6,3011.7,9.96115149]
["bitfinex","ETHUSD",1765124230857,0.1,3012.6,3012.1,0.50799241]
["bitfinex","ETHUSD",1765124231063,0.001,3012.8,3012.1,0.50799241]
["bitfinex","ETHUSD",1765124231064,0.101,3012.5,3012.2,0.544]
["bitfinex","ETHUSD",1765124231269,0.001,3012.5,3012.2,0.544]
["bitfinex","ETHUSD",1765124232072,0.001,3012.5,3012.4,0.4999]
["bitfinex","ETHUSD",1765124232770,0.001,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1765124234976,0.001,3012.5,3012.4,3.81951226]
["bitfinex","ETHUSD",1765124235485,0.001,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1765124235687,0.001,3012.5,3012.1,0.1975]
["bitfinex","ETHUSD",1765124235854,0.1048,3012.4,3012.2,0.544]
["bitfinex","ETHUSD",1765124236255,0.0048,3012.3,3012.2,0.544]
["bitfinex","ETHUSD",1765124236486,0.1048,3012.3,3012.2,0.544]
["bitfinex","ETHUSD",1765124236800,0.0048,3012.3,3012.2,0.544]
["bitfinex","ETHUSD",1765124237388,0.001,3012.5,3012.2,0.544]
["bitfinex","ETHUSD",1765124237389,0.001,3012.5,3012.2,4.36373268]
["bitfinex","ETHUSD",1765124237684,0.001,3012.5,3012.4,0.4999]
["bitfinex","ETHUSD",1765124238582,0.001,3012.5,3012.4,0.9949]
["bitfinex","ETHUSD",1765124238960,0.001,3012.5,3012.4,4.31451226]
["bitfinex","ETHUSD",1765124239459,0.001,3012.5,3012.4,5.04010637]
["bitfinex","ETHUSD",1765124245467,0.001,3012.5,3012.4,5.58310637]
["bitfinex","ETHUSD",1765124245668,0.001,3012.5,3012.4,5.97993069]
["bitfinex","ETHUSD",1765124247710,0.001,3012.5,3012.4,4.04520637]
["bitfinex","ETHUSD",1765124248003,0.001,3012.5,3012.4,4.58820637]
["bitfinex","ETHUSD",1765124248596,0.001,3012.5,3012.4,3.86261226]
["bitfinex","ETHUSD",1765124248772,0.0058,3012.5,3011.7,3.32027576]
["bitfinex","ETHUSD",1765124249110,0.0048,3012.3,3011.9,3.32016335]
["bitfinex","ETHUSD",1765124249273,0.0048,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1765124249611,0.0048,3012.0,3011.9,3.86316335]
["bitfinex","ETHUSD",1765124249909,0.0048,3012.0,3011.9,0.543]
["bitfinex","ETHUSD",1765124251006,0.0048,3012.0,3011.9,3.86316335]
["bitfinex","ETHUSD",1765124251512,0.1096,3012.0,3011.9,0.543]
["bitfinex","ETHUSD",1765124251969,0.001,3012.5,3011.9,8.1386267]
["bitfinex","ETHUSD",1765124252176,0.1,3012.4,3011.9,7.6713267]
["bitfinex","ETHUSD",1765124252491,0.1,3012.4,3011.9,4.35116335]
["bitfinex","ETHUSD",1765124252879,0.1,3012.4,3011.9,3.86316335]
["bitfinex","ETHUSD",1765124253285,0.0048,3012.0,3011.9,4.58872699]
["bitfinex","ETHUSD",1765124254906,0.1048,3012.0,3011.1,0.50799241]
["bitfinex","ETHUSD",1765124255211,0.0048,3012.2,3011.0,3.32113993]
["bitfinex","ETHUSD",1765124255212,0.0048,3011.2,3011.0,3.32113993]
["bitfinex","ETHUSD",1765124255386,0.405504,3011.8,3011.0,3.32113993]
["bitfinex","ETHUSD",1765124255576,0.1,3011.4,3011.0,3.32113993]
["bitfinex","ETHUSD",1765124256109,0.1,3011.6,3011.0,3.32113993]
["bitfinex","ETHUSD",1765124256302,0.1,3011.4,3011.0,3.32113993]
["bitfinex","ETHUSD",1765124256699,3.82770768,3012.4,3011.0,6.64229569]
["bitfinex","ETHUSD",1765124256913,0.1,3011.7,3011.1,0.69389241]
["bitfinex","ETHUSD",1765124257220,0.1,3011.5,3011.1,3.82894291]
["bitfinex","ETHUSD",1765124257505,0.50799241,3011.9,3011.1,6.64199596]
["bitfinex","ETHUSD",1765124257506,0.1,3011.6,3011.1,6.64199596]
["bitfinex","ETHUSD",1765124257710,0.1,3011.7,3011.2,0.50799241]
["bitfinex","ETHUSD",1765124257909,0.1,3011.7,3011.3,0.543]
["bitfinex","ETHUSD",1765124258284,0.1,3011.9,3011.3,0.543]
["bitfinex","ETHUSD",1765124258488,0.1,3011.9,3011.3,1.0103]
["bitfinex","ETHUSD",1765124259129,0.1,3011.9,3011.4,0.50799241]
["bitfinex","ETHUSD",1765124259302,0.1,3012.1,3011.5,6.64120868]
["bitfinex","ETHUSD",1765124259611,0.1,3012.0,3011.5,6.64120868]
["bitfinex","ETHUSD",1765124260177,0.1,3012.1,3011.5,6.64120868]
["bitfinex","ETHUSD",1765124260520,0.1,3012.0,3011.5,6.64120868]
["bitfinex","ETHUSD",1765124261011,0.1,3012.1,3011.6,0.4673]
["bitfinex","ETHUSD",1765124261190,0.1,3012.1,3011.7,0.543]
["bitfinex","ETHUSD",1765124261517,0.001,3012.5,3012.0,0.488]
["bitfinex","ETHUSD",1765124261816,0.1,3012.4,3012.1,0.543]
["bitfinex","ETHUSD",1765124261981,0.001,3012.5,3012.1,0.543]
["bitfinex","ETHUSD",1765124262181,0.001,3012.5,3012.1,1.1962]
["bitfinex","ETHUSD",1765124262602,0.001,3012.5,3012.1,0.7289]
["bitfinex","ETHUSD",1765124263513,0.001,3012.5,3012.3,3.31972247]
["bitfinex","ETHUSD",1765124264510,0.0048,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1765124264701,0.001,3012.5,3012.3,0.543]
["bitfinex","ETHUSD",1765124265612,0.001,3012.5,3012.3,3.86261844]
["bitfinex","ETHUSD",1765124266010,0.001,3012.5,3012.3,3.86266059]
["bitfinex","ETHUSD",1765124267819,0.001,3012.5,3012.4,0.488]
["bitfinex","ETHUSD",1765124268016,0.001,3012.5,3012.4,0.9553]
["bitfinex","ETHUSD",1765124268618,0.001,3012.5,3012.4,1.031]
["bitfinex","ETHUSD",1765124268821,0.001,3012.5,3012.4,1.4983]
["bitfinex","ETHUSD",1765124269705,0.001,3012.5,3012.4,1.031]
["bitfinex","ETHUSD",1765124269889,0.001,3012.5,3012.4,4.81791226]
["bitfinex","ETHUSD",1765124271029,0.001,3012.5,3012.4,5.54350637]
["bitfinex","ETHUSD",1765124271643,0.001,3012.5,3012.4,5.07620637]
["bitfinex","ETHUSD",1765124271995,0.001,3012.5,3012.4,5.56100637]
["bitfinex","ETHUSD",1765124274533,0.001,3012.5,3012.4,6.47827677]
["bitfinex","ETHUSD",1765124274737,0.001,3012.5,3012.4,5.56100637]
["bitfinex","ETHUSD",1765124275731,0.001,3012.5,3012.4,4.04520637]
["bitfinex","ETHUSD",1765124276043,0.001,3012.5,3012.4,5.06190637]
["bitfinex","ETHUSD",1765124276347,0.001,3012.5,3012.4,5.53610637]
["bitfinex","ETHUSD",1765124277839,0.001,3012.5,3012.4,4.58720637]
["bitfinex","ETHUSD",1765124278142,0.001,3012.5,3012.4,5.06190637]
["bitfinex","ETHUSD",1765124278329,0.001,3012.5,3012.4,5.53610637]
["bitfinex","ETHUSD",1765124279611,0.001,3012.5,3012.4,5.06190637]
["bitfinex","ETHUSD",1765124279839,0.001,3012.5,3012.4,5.53610637]
["bitfinex","ETHUSD",1765124280816,0.001,3012.5,3012.4,4.55319878]
["bitfinex","ETHUSD",1765124281023,0.0058,3012.5,3011.8,4.01410254]
["bitfinex","ETHUSD",1765124281224,0.0048,3016.1,3013.8,0.6682]
["bitfinex","ETHUSD",1765124281488,3.95737875,3017.5,3014.8,0.72559411]
["bitfinex","ETHUSD",1765124281489,0.0058,3016.0,3014.8,0.72559411]
["bitfinex","ETHUSD",1765124281782,0.1,3015.8,3014.9,2.04828758]
["bitfinex","ETHUSD",1765124281929,0.1,3015.8,3014.9,2.24178758]
["bitfinex","ETHUSD",1765124282134,0.1,3015.8,3014.9,0.7355]
["bitfinex","ETHUSD",1765124282372,3.31356241,3017.9,3015.7,3.97073447]
["bitfinex","ETHUSD",1765124282545,0.1,3017.0,3016.7,3.31488049]
["bitfinex","ETHUSD",1765124282971,0.0058,3016.8,3016.6,3.31488601]
["bitfinex","ETHUSD",1765124283173,0.1,3017.2,3016.7,0.542]
["bitfinex","ETHUSD",1765124283381,0.5478,3018.9,3016.9,3.30253447]
["bitfinex","ETHUSD",1765124283537,0.1,3017.5,3016.9,3.30253447]
["bitfinex","ETHUSD",1765124284163,0.1,3017.5,3016.7,1.26759411]
["bitfinex","ETHUSD",1765124284164,0.72559411,3019.1,3016.7,0.72559411]
["bitfinex","ETHUSD",1765124284433,0.1,3017.6,3017.3,3.30253447]
["bitfinex","ETHUSD",1765124284639,0.1,3017.9,3017.5,6.6280033]
["bitfinex","ETHUSD",1765124284894,6.62273584,3019.9,3019.1,0.6682]
["bitfinex","ETHUSD",1765124285042,0.1,3019.8,3019.6,3.30253447]
["bitfinex","ETHUSD",1765124285372,1.53697867,3021.4,3019.6,3.30253447]
["bitfinex","ETHUSD",1765124285373,0.1,3020.1,3019.7,0.542]
["bitfinex","ETHUSD",1765124285581,0.1058,3019.8,3019.7,0.542]
["bitfinex","ETHUSD",1765124285733,0.1,3019.2,3018.7,0.72559411]
["bitfinex","ETHUSD",1765124285936,0.0058,3019.8,3019.0,3.30253447]
["bitfinex","ETHUSD",1765124286133,9.92950053,3021.3,3019.0,3.30253447]
["bitfinex","ETHUSD",1765124286337,0.1,3020.2,3019.1,0.542]
["bitfinex","ETHUSD",1765124286546,3.31029474,3020.9,3019.2,6.62427132]
["bitfinex","ETHUSD",1765124286775,0.1,3020.1,3019.2,6.62427132]
["bitfinex","ETHUSD",1765124286978,0.1,3019.7,3019.2,3.31213566]
["bitfinex","ETHUSD",1765124287179,6.6207627,3020.8,3019.3,1.26759411]
["bitfinex","ETHUSD",1765124287356,0.1,3020.1,3019.3,4.57012858]
["bitfinex","ETHUSD",1765124287557,0.0058,3020.7,3019.3,0.542]
["bitfinex","ETHUSD",1765124287773,0.1,3019.9,3019.3,0.542]
["bitfinex","ETHUSD",1765124288249,0.0058,3020.6,3019.3,0.542]
["bitfinex","ETHUSD",1765124288250,0.0058,3020.6,3019.6,3.30253447]
["bitfinex","ETHUSD",1765124288450,0.1,3020.3,3019.7,0.542]
["bitfinex","ETHUSD",1765124288657,0.1,3020.0,3019.7,0.542]
["bitfinex","ETHUSD",1765124288902,3.31071014,3020.5,3019.7,0.542]
["bitfinex","ETHUSD",1765124288903,0.1058,3019.8,3019.7,0.542]
["bitfinex","ETHUSD",1765124289102,0.1058,3019.8,3019.4,0.542]
["bitfinex","ETHUSD",1765124289103,0.1,3019.6,3019.4,0.542]
["bitfinex","ETHUSD",1765124289467,0.0058,3019.5,3018.9,0.72559411]
["bitfinex","ETHUSD",1765124289681,0.1058,3019.0,3018.1,1.19979411]
["bitfinex","ETHUSD",1765124289882,0.1058,3019.0,3018.5,0.72559411]
["bitfinex","ETHUSD",1765124290109,0.72559411,3020.4,3018.0,0.1935]
["bitfinex","ETHUSD",1765124290110,0.1,3019.4,3018.6,0.541]
["bitfinex","ETHUSD",1765124290424,0.1,3019.4,3018.9,3.31244999]
["bitfinex","ETHUSD",1765124290766,0.1,3019.4,3018.7,0.541]
["bitfinex","ETHUSD",1765124290965,0.44118934,3019.3,3018.7,3.85367522]
["bitfinex","ETHUSD",1765124291196,0.1,3019.9,3019.0,0.72559411]
["bitfinex","ETHUSD",1765124291515,0.1,3020.5,3019.5,0.72559411]
["bitfinex","ETHUSD",1765124291813,0.1,3020.5,3018.8,0.98338794]
["bitfinex","ETHUSD",1765124291814,0.1,3020.2,3019.6,0.541]
["bitfinex","ETHUSD",1765124291979,0.1,3020.4,3019.3,0.4742]
["bitfinex","ETHUSD",1765124292301,0.50799241,3020.6,3018.0,0.1935]
["bitfinex","ETHUSD",1765124292302,0.0058,3019.0,3018.0,0.1935]
["bitfinex","ETHUSD",1765124292507,0.1058,3018.8,3018.1,0.541]
["bitfinex","ETHUSD",1765124292766,0.1,3018.6,3018.2,3.31322353]
["bitfinex","ETHUSD",1765124292928,0.1058,3018.8,3018.2,3.31322353]
["bitfinex","ETHUSD",1765124293073,3.31235871,3019.0,3018.2,3.31322353]
["bitfinex","ETHUSD",1765124293273,0.505504,3018.9,3018.2,3.31322353]
["bitfinex","ETHUSD",1765124293617,0.0058,3018.3,3018.2,0.541]
["bitfinex","ETHUSD",1765124293790,0.0058,3018.3,3017.9,0.541]
["bitfinex","ETHUSD",1765124293990,0.405504,3018.2,3017.5,3.31392251]
["bitfinex","ETHUSD",1765124294312,0.1,3018.5,3018.0,3.31339724]
["bitfinex","ETHUSD",1765124294473,0.1,3018.5,3018.0,3.85439724]
["bitfinex","ETHUSD",1765124294676,0.1,3018.4,3018.0,0.541]
["bitfinex","ETHUSD",1765124294980,3.3184623,3018.8,3018.0,0.541]
["bitfinex","ETHUSD",1765124294981,0.34129196,3018.3,3018.0,0.541]
["bitfinex","ETHUSD",1765124295288,0.1,3018.5,3018.0,0.541]
["bitfinex","ETHUSD",1765124295481,0.1,3018.8,3018.1,0.1935]
["bitfinex","ETHUSD",1765124295677,0.1,3018.5,3018.0,0.541]
["bitfinex","ETHUSD",1765124296019,0.1,3018.2,3017.5,0.50799241]
["bitfinex","ETHUSD",1765124296186,0.1,3018.3,3017.6,0.541]
["bitfinex","ETHUSD",1765124296391,0.1,3018.3,3017.8,3.31366535]
["bitfinex","ETHUSD",1765124296590,0.1,3018.3,3017.7,0.72559411]
["bitfinex","ETHUSD",1765124296784,0.1,3018.3,3017.3,4.09820848]
["bitfinex","ETHUSD",1765124296785,0.0058,3018.3,3017.1,3.31444093]
["bitfinex","ETHUSD",1765124297034,0.1,3017.9,3017.2,0.541]
["bitfinex","ETHUSD",1765124297379,0.1,3017.7,3017.4,3.31410053]
["bitfinex","ETHUSD",1765124297576,0.0058,3018.3,3017.4,3.31410053]
["bitfinex","ETHUSD",1765124297815,0.0058,3018.3,3017.2,4.36330606]
["bitfinex","ETHUSD",1765124297816,0.1,3017.7,3017.2,4.36330606]
["bitfinex","ETHUSD",1765124298046,0.0058,3018.3,3016.9,4.29675666]
["bitfinex","ETHUSD",1765124298047,0.1,3017.6,3016.9,4.29680762]
["bitfinex","ETHUSD",1765124298179,0.1,3017.4,3016.9,0.50799241]
["bitfinex","ETHUSD",1765124298518,0.1,3017.3,3017.0,0.541]
["bitfinex","ETHUSD",1765124298888,0.1,3017.2,3017.0,0.541]
["bitfinex","ETHUSD",1765124299076,0.1,3017.3,3017.0,3.31453099]
["bitfinex","ETHUSD",1765124299396,0.1058,3017.1,3016.8,0.541]
["bitfinex","ETHUSD",1765124300131,0.1,3017.5,3017.0,7.10378878]
["bitfinex","ETHUSD",1765124300290,0.405504,3018.2,3017.2,0.4747]
["bitfinex","ETHUSD",1765124300492,0.1,3018.0,3017.4,0.1935]
["bitfinex","ETHUSD",1765124300692,0.1,3017.8,3017.3,0.541]
["bitfinex","ETHUSD",1765124301016,0.405504,3018.1,3017.3,3.85515756]
["bitfinex","ETHUSD",1765124301228,0.1,3017.7,3017.3,3.85515756]
["bitfinex","ETHUSD",1765124301404,0.1,3017.8,3017.3,3.85515756]
["bitfinex","ETHUSD",1765124301596,0.1,3017.6,3017.3,0.541]
["bitfinex","ETHUSD",1765124301925,0.1,3017.9,3017.3,3.85522112]
["bitfinex","ETHUSD",1765124302107,0.1,3017.7,3017.3,3.85522112]
["bitfinex","ETHUSD",1765124302281,0.1,3017.7,3017.3,0.541]
["bitfinex","ETHUSD",1765124302924,3.31356241,3017.9,3017.3,0.541]
["bitfinex","ETHUSD",1765124303128,0.46854442,3017.8,3017.3,0.541]
["bitfinex","ETHUSD",1765124303329,0.46854442,3017.8,3017.3,3.85521247]
["bitfinex","ETHUSD",1765124303497,0.37188175,3018.0,3017.4,0.50799241]
["bitfinex","ETHUSD",1765124303820,0.1,3018.1,3017.4,0.50799241]
["bitfinex","ETHUSD",1765124304418,0.1,3018.3,3017.6,0.50799241]
["bitfinex","ETHUSD",1765124304622,0.1,3018.4,3017.7,0.541]
["bitfinex","ETHUSD",1765124304779,0.44128088,3018.4,3017.8,3.31367221]
["bitfinex","ETHUSD",1765124305420,0.44128088,3018.4,3017.8,6.62734442]
["bitfinex","ETHUSD",1765124305833,0.44128088,3018.4,3017.8,3.31367221]
["bitfinex","ETHUSD",1765124305981,0.44128088,3018.4,3017.8,6.62734442]
["bitfinex","ETHUSD",1765124306380,0.44128088,3018.4,3017.8,3.31367221]
["bitfinex","ETHUSD",1765124306621,0.1,3018.4,3017.8,3.31367221]
["bitfinex","ETHUSD",1765124306830,0.60799241,3019.3,3018.4,3.31301351]
["bitfinex","ETHUSD",1765124307141,0.1,3019.1,3018.4,3.85401351]
["bitfinex","ETHUSD",1765124307424,0.1,3019.4,3018.5,1.17679411]
["bitfinex","ETHUSD",1765124307639,0.0058,3020.3,3019.3,0.4617]
["bitfinex","ETHUSD",1765124307848,0.0058,3020.3,3019.4,0.541]
["bitfinex","ETHUSD",1765124307987,0.1,3020.0,3019.4,0.541]
["bitfinex","ETHUSD",1765124308186,0.1,3019.8,3019.4,0.541]
["bitfinex","ETHUSD",1765124308421,0.1,3019.9,3019.4,0.541]
["bitfinex","ETHUSD",1765124308624,0.7135517,3020.2,3019.4,0.541]
["bitfinex","ETHUSD",1765124308832,6.62251654,3020.0,3019.0,0.4512]
["bitfinex","ETHUSD",1765124309039,6.62251654,3020.0,3018.1,6.62668566]
["bitfinex","ETHUSD",1765124309040,0.0058,3018.7,3018.1,6.62668566]
["bitfinex","ETHUSD",1765124309331,0.405504,3019.3,3018.1,6.62668566]
["bitfinex","ETHUSD",1765124309332,0.1,3018.6,3018.1,4.03544283]
["bitfinex","ETHUSD",1765124309500,0.1,3018.5,3018.1,0.541]
["bitfinex","ETHUSD",1765124309695,0.1,3018.6,3018.1,1.26659411]
["bitfinex","ETHUSD",1765124309898,0.405504,3019.1,3018.1,1.26659411]
["bitfinex","ETHUSD",1765124310095,0.1,3018.6,3018.1,1.26659411]
["bitfinex","ETHUSD",1765124310410,0.1,3019.1,3018.1,1.26659411]
["bitfinex","ETHUSD",1765124310612,0.0058,3019.4,3018.1,1.71779411]
["bitfinex","ETHUSD",1765124310613,0.1,3018.9,3018.1,1.71779411]
["bitfinex","ETHUSD",1765124310809,0.1,3019.1,3018.5,0.50799241]
["bitfinex","ETHUSD",1765124310988,0.1,3019.1,3018.5,7.6747087]
["bitfinex","ETHUSD",1765124311324,0.1,3018.7,3018.5,0.541]
["bitfinex","ETHUSD",1765124311528,0.1058,3018.6,3018.0,0.1811]
["bitfinex","ETHUSD",1765124311741,0.1,3018.5,3018.1,1.26659411]
["bitfinex","ETHUSD",1765124311941,0.1058,3018.6,3018.1,4.57993405]
["bitfinex","ETHUSD",1765124312240,0.1,3018.6,3018.1,4.57993405]
["bitfinex","ETHUSD",1765124312431,0.1,3018.5,3018.1,1.26659411]
["bitfinex","ETHUSD",1765124312634,0.50799241,3018.8,3018.1,1.26659411]
["bitfinex","ETHUSD",1765124312843,0.1,3018.6,3018.1,3.85433984]
["bitfinex","ETHUSD",1765124313018,3.7180656,3018.9,3018.1,3.85433984]
["bitfinex","ETHUSD",1765124313218,0.1,3018.6,3018.2,0.50799241]
["bitfinex","ETHUSD",1765124313543,0.1,3018.7,3018.1,3.85432233]
["bitfinex","ETHUSD",1765124313746,0.1,3018.7,3018.2,0.50799241]
["bitfinex","ETHUSD",1765124313909,0.1,3018.6,3018.1,0.541]
["bitfinex","ETHUSD",1765124314106,0.1,3018.6,3018.1,4.0354108]
["bitfinex","ETHUSD",1765124314518,0.50799241,3019.3,3018.5,0.4617]
["bitfinex","ETHUSD",1765124314519,0.1,3019.3,3018.5,0.4617]
["bitfinex","ETHUSD",1765124314747,0.1,3019.2,3018.6,0.541]
["bitfinex","ETHUSD",1765124314946,0.1,3019.0,3018.6,0.541]
["bitfinex","ETHUSD",1765124315153,3.31191348,3019.5,3018.6,3.85378178]
["bitfinex","ETHUSD",1765124315154,0.1,3019.1,3018.6,3.85378178]
["bitfinex","ETHUSD",1765124315364,3.31205262,3019.3,3018.6,3.85378178]
["bitfinex","ETHUSD",1765124315365,0.1,3018.9,3018.6,0.541]
["bitfinex","ETHUSD",1765124315592,0.50799241,3020.4,3018.6,3.85379189]
["bitfinex","ETHUSD",1765124315792,0.001,3021.7,3020.4,0.405504]
["bitfinex","ETHUSD",1765124316067,0.001,3021.7,3021.6,0.86027692]
["bitfinex","ETHUSD",1765124316237,0.001,3021.7,3021.6,1.40327692]
["bitfinex","ETHUSD",1765124316441,0.001,3021.7,3021.6,0.543]
["bitfinex","ETHUSD",1765124316683,0.001,3021.7,3021.6,0.9942]
["bitfinex","ETHUSD",1765124316832,0.4514,3023.6,3021.6,3.42864127]
["bitfinex","ETHUSD",1765124317033,0.4514,3023.6,3021.9,4.44318057]
["bitfinex","ETHUSD",1765124317232,0.4514,3023.6,3021.9,4.57777045]
["bitfinex","ETHUSD",1765124317463,0.4514,3023.6,3021.9,9.25410043]
["bitfinex","ETHUSD",1765124317777,0.4514,3023.6,3021.9,8.12352722]
["bitfinex","ETHUSD",1765124318067,0.37,3024.5,3022.1,7.746994]
["bitfinex","ETHUSD",1765124318068,0.1,3024.3,3022.1,7.746994]
["bitfinex","ETHUSD",1765124318360,0.003,3024.5,3023.5,0.72559411]
["bitfinex","ETHUSD",1765124318361,0.1,3024.4,3023.5,0.72559411]
["bitfinex","ETHUSD",1765124318766,0.1,3024.4,3023.6,0.543]
["bitfinex","ETHUSD",1765124318991,0.003,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1765124319135,0.003,3024.5,3024.4,7.62225112]
["bitfinex","ETHUSD",1765124319330,0.1,3025.6,3024.5,1.58229811]
["bitfinex","ETHUSD",1765124319639,0.1,3026.3,3024.7,0.72559411]
["bitfinex","ETHUSD",1765124319864,0.1,3026.3,3025.2,0.72559411]
["bitfinex","ETHUSD",1765124320041,0.1,3026.3,3025.1,3.59021607]
["bitfinex","ETHUSD",1765124320243,0.1,3026.3,3025.2,1.1763]
["bitfinex","ETHUSD",1765124320244,0.0008,3026.3,3025.2,1.1763]
["bitfinex","ETHUSD",1765124320562,0.0008,3026.3,3025.3,3.59021607]
["bitfinex","ETHUSD",1765124320767,0.0008,3026.3,3025.3,0.4512]
["bitfinex","ETHUSD",1765124320929,0.1,3026.0,3025.4,0.543]
["bitfinex","ETHUSD",1765124321126,3.30403753,3026.6,3024.8,0.72559411]
["bitfinex","ETHUSD",1765124321331,0.1,3025.4,3024.9,0.543]
["bitfinex","ETHUSD",1765124321592,0.1,3025.4,3024.3,0.90669411]
["bitfinex","ETHUSD",1765124321593,0.1,3025.7,3024.8,0.72559411]
["bitfinex","ETHUSD",1765124321860,0.1,3025.2,3024.3,0.90669411]
["bitfinex","ETHUSD",1765124322061,0.1,3025.2,3024.8,3.30599938]
["bitfinex","ETHUSD",1765124322262,0.1686,3025.1,3024.6,3.30621197]
["bitfinex","ETHUSD",1765124322562,0.1686,3025.1,3024.7,0.543]
["bitfinex","ETHUSD",1765124322880,0.4514,3025.0,3024.0,6.6137566]
["bitfinex","ETHUSD",1765124323063,0.4514,3025.0,3023.8,3.30709703]
["bitfinex","ETHUSD",1765124323266,0.1,3024.5,3023.7,0.1811]
["bitfinex","ETHUSD",1765124323428,0.1,3024.2,3023.3,0.543]
["bitfinex","ETHUSD",1765124323629,0.4514,3024.5,3023.3,0.543]
["bitfinex","ETHUSD",1765124323831,0.1,3023.9,3022.5,0.4512]
["bitfinex","ETHUSD",1765124324041,0.1,3023.2,3022.6,0.543]
["bitfinex","ETHUSD",1765124324239,0.1,3023.2,3022.2,0.6323]
["bitfinex","ETHUSD",1765124324446,0.1,3023.2,3022.5,3.30844447]
["bitfinex","ETHUSD",1765124324647,0.1,3023.2,3022.6,3.30840457]
["bitfinex","ETHUSD",1765124324845,0.1,3022.5,3021.7,0.543]
["bitfinex","ETHUSD",1765124325042,0.1686,3022.7,3021.7,3.85234564]
["bitfinex","ETHUSD",1765124325267,0.1,3022.6,3021.8,10.14739696]
["bitfinex","ETHUSD",1765124325568,0.1,3023.0,3021.9,0.72559411]
["bitfinex","ETHUSD",1765124325773,0.1,3022.8,3021.8,6.6185717]
["bitfinex","ETHUSD",1765124325976,0.1,3022.5,3021.8,3.30928585]
["bitfinex","ETHUSD",1765124326143,0.1,3022.6,3021.8,3.30928585]
["bitfinex","ETHUSD",1765124326338,0.1686,3021.9,3021.5,0.543]
["bitfinex","ETHUSD",1765124326538,0.2686,3021.9,3021.5,0.543]
["bitfinex","ETHUSD",1765124326761,0.1,3021.8,3021.1,3.31004157]
["bitfinex","ETHUSD",1765124326989,0.1,3021.8,3020.8,4.48561416]
["bitfinex","ETHUSD",1765124326990,0.1,3021.3,3020.8,0.543]
["bitfinex","ETHUSD",1765124327176,0.1,3021.7,3020.8,7.16375091]
["bitfinex","ETHUSD",1765124327380,0.45778013,3021.7,3020.8,3.85336956]
["bitfinex","ETHUSD",1765124327691,0.1,3021.5,3020.8,7.16375091]
["bitfinex","ETHUSD",1765124328381,0.77659241,3021.9,3020.9,0.4512]
["bitfinex","ETHUSD",1765124328581,0.1,3022.1,3020.9,1.17679411]
["bitfinex","ETHUSD",1765124328884,0.1,3021.8,3021.0,0.543]
["bitfinex","ETHUSD",1765124329062,3.30923391,3021.9,3021.1,3.31005262]
["bitfinex","ETHUSD",1765124329266,0.1,3021.9,3021.1,6.80120524]
["bitfinex","ETHUSD",1765124329666,0.1,3021.9,3021.1,3.49115262]
["bitfinex","ETHUSD",1765124329862,0.2686,3021.9,3021.1,3.49115262]
["bitfinex","ETHUSD",1765124330297,0.1,3021.7,3021.1,3.31005262]
["bitfinex","ETHUSD",1765124330494,0.1,3021.6,3021.0,3.85313231]
["bitfinex","ETHUSD",1765124330812,0.1,3021.4,3021.0,0.543]
["bitfinex","ETHUSD",1765124330965,0.1,3021.4,3021.0,3.31013867]
["bitfinex","ETHUSD",1765124331165,0.1686,3021.9,3020.1,0.4893]
["bitfinex","ETHUSD",1765124331398,0.50799241,3021.2,3020.2,0.543]
["bitfinex","ETHUSD",1765124331563,0.50799241,3021.4,3020.7,6.62094331]
["bitfinex","ETHUSD",1765124331764,0.50799241,3021.4,3020.5,3.3107046]
["bitfinex","ETHUSD",1765124331765,0.1,3021.2,3020.5,3.3107046]
["bitfinex","ETHUSD",1765124331972,3.30928585,3021.8,3020.7,3.31046632]
["bitfinex","ETHUSD",1765124332171,0.1,3021.5,3020.7,6.62095726]
["bitfinex","ETHUSD",1765124332373,0.1,3021.4,3020.7,3.31046632]
["bitfinex","ETHUSD",1765124332598,0.1,3021.5,3020.7,3.31046632]
["bitfinex","ETHUSD",1765124332900,0.1,3021.4,3020.7,3.31046632]
["bitfinex","ETHUSD",1765124333076,0.1,3021.2,3020.7,3.31046632]
["bitfinex","ETHUSD",1765124333264,0.1,3021.2,3020.5,0.72559411]
["bitfinex","ETHUSD",1765124333467,0.1,3021.2,3020.6,0.543]
["bitfinex","ETHUSD",1765124333664,0.1,3020.8,3020.3,3.31092937]
["bitfinex","ETHUSD",1765124333990,6.6185717,3021.8,3020.3,6.62185874]
["bitfinex","ETHUSD",1765124333991,0.1,3021.0,3020.3,6.62185874]
["bitfinex","ETHUSD",1765124334202,0.1,3020.9,3020.3,6.62185874]
["bitfinex","ETHUSD",1765124334418,0.405504,3021.5,3019.9,0.1811]
["bitfinex","ETHUSD",1765124334720,0.890504,3021.5,3019.7,0.1998]
["bitfinex","ETHUSD",1765124334922,0.1,3020.0,3019.3,3.31199311]
["bitfinex","ETHUSD",1765124335124,0.50799241,3019.8,3019.0,0.4893]
["bitfinex","ETHUSD",1765124335291,0.1,3020.1,3019.1,6.62449074]
["bitfinex","ETHUSD",1765124335491,0.1,3019.9,3019.1,6.62449074]
["bitfinex","ETHUSD",1765124335798,0.1,3019.8,3019.1,6.62449074]
["bitfinex","ETHUSD",1765124336002,0.4782,3020.4,3019.1,6.62449074]
["bitfinex","ETHUSD",1765124336325,0.50799241,3019.6,3019.1,3.31224537]
["bitfinex","ETHUSD",1765124336630,0.50799241,3019.6,3019.1,6.62449074]
["bitfinex","ETHUSD",1765124336836,0.60799241,3019.8,3019.1,7.10159074]
["bitfinex","ETHUSD",1765124337195,0.1,3019.8,3019.1,7.10159074]
["bitfinex","ETHUSD",1765124337397,0.50799241,3020.3,3019.2,0.4771]
["bitfinex","ETHUSD",1765124337614,0.60799241,3020.3,3019.2,0.4771]
["bitfinex","ETHUSD",1765124337902,0.50799241,3020.3,3019.3,0.543]
["bitfinex","ETHUSD",1765124338103,0.60799241,3020.3,3019.3,0.543]
["bitfinex","ETHUSD",1765124338330,0.50799241,3020.3,3019.3,1.0201]
["bitfinex","ETHUSD",1765124338706,0.50799241,3020.3,3019.4,0.4771]
["bitfinex","ETHUSD",1765124339030,0.60799241,3019.9,3019.3,0.543]
["bitfinex","ETHUSD",1765124339408,0.60799241,3019.9,3019.4,3.31191627]
["bitfinex","ETHUSD",1765124339603,0.1685,3019.8,3019.2,3.31209793]
["bitfinex","ETHUSD",1765124339831,0.1,3019.6,3019.3,3.31201468]
["bitfinex","ETHUSD",1765124340128,0.1,3019.7,3019.3,3.31201468]
["bitfinex","ETHUSD",1765124340596,0.50799241,3019.4,3018.6,0.543]
["bitfinex","ETHUSD",1765124340796,0.1,3019.3,3018.7,3.31268426]
["bitfinex","ETHUSD",1765124340993,0.50799241,3019.2,3018.7,3.31268426]
["bitfinex","ETHUSD",1765124341222,0.60799241,3019.1,3018.3,0.1811]
["bitfinex","ETHUSD",1765124341407,3.31235508,3019.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1765124341611,0.1,3018.3,3017.9,3.31356241]
["bitfinex","ETHUSD",1765124341837,0.543,3018.7,3017.4,0.4771]
["bitfinex","ETHUSD",1765124342039,0.1,3018.1,3017.5,3.31398245]
["bitfinex","ETHUSD",1765124342337,0.1686,3017.6,3017.3,0.002]
["bitfinex","ETHUSD",1765124342496,0.2686,3017.6,3017.3,0.002]
["bitfinex","ETHUSD",1765124342696,0.1,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124342929,0.1686,3018.2,3017.3,0.4791]
["bitfinex","ETHUSD",1765124343101,0.2686,3018.2,3017.3,3.31622132]
["bitfinex","ETHUSD",1765124343426,0.1686,3018.5,3017.3,13.95058922]
["bitfinex","ETHUSD",1765124343600,0.2686,3018.5,3017.4,0.4771]
["bitfinex","ETHUSD",1765124343805,0.1,3018.3,3017.4,0.4771]
["bitfinex","ETHUSD",1765124344129,0.1686,3018.5,3017.4,0.4771]
["bitfinex","ETHUSD",1765124344310,3.31207948,3019.3,3017.4,0.4771]
["bitfinex","ETHUSD",1765124344311,0.1,3022.5,3018.5,2.108137]
["bitfinex","ETHUSD",1765124344507,0.0008,3021.9,3019.6,3.52882526]
["bitfinex","ETHUSD",1765124344710,13.88122973,3022.4,3019.7,0.548]
["bitfinex","ETHUSD",1765124344935,0.1,3021.1,3019.8,0.4771]
["bitfinex","ETHUSD",1765124345099,0.1,3020.8,3019.8,0.4771]
["bitfinex","ETHUSD",1765124345528,0.1,3020.6,3019.9,6.62273584]
["bitfinex","ETHUSD",1765124345747,0.1,3020.4,3019.9,3.31136792]
["bitfinex","ETHUSD",1765124345912,0.4782,3021.0,3019.9,6.62273584]
["bitfinex","ETHUSD",1765124346113,0.1457,3021.2,3020.0,1.20269411]
["bitfinex","ETHUSD",1765124346114,0.1,3021.1,3020.0,1.20269411]
["bitfinex","ETHUSD",1765124346420,0.1,3021.1,3020.1,0.4771]
["bitfinex","ETHUSD",1765124346623,0.1,3021.3,3020.2,0.548]
["bitfinex","ETHUSD",1765124347009,0.1457,3021.6,3020.0,0.72559411]
["bitfinex","ETHUSD",1765124347332,0.1457,3023.8,3022.0,2.15499345]
["bitfinex","ETHUSD",1765124347533,0.4782,3023.7,3022.2,9.92654355]
["bitfinex","ETHUSD",1765124347736,0.1,3023.2,3022.3,0.72559411]
["bitfinex","ETHUSD",1765124347932,0.1,3023.2,3022.3,1.27859411]
["bitfinex","ETHUSD",1765124348706,3.3055333,3025.3,3023.1,0.1897]
["bitfinex","ETHUSD",1765124348908,3.3055333,3025.3,3023.2,0.553]
["bitfinex","ETHUSD",1765124348909,3.45121996,3025.3,3023.2,0.553]
["bitfinex","ETHUSD",1765124349106,0.1457,3025.3,3023.2,1.0301]
["bitfinex","ETHUSD",1765124349547,0.4782,3024.9,3023.2,4.33785337]
["bitfinex","ETHUSD",1765124349729,0.4782,3024.9,3023.2,5.06344748]
["bitfinex","ETHUSD",1765124349730,0.50799241,3024.4,3023.2,5.06344748]
["bitfinex","ETHUSD",1765124349907,0.50799241,3024.4,3023.2,5.06244748]
["bitfinex","ETHUSD",1765124350248,0.50799241,3024.4,3023.2,4.03334748]
["bitfinex","ETHUSD",1765124350452,0.4782,3024.8,3023.2,4.51044748]
["bitfinex","ETHUSD",1765124350610,0.1457,3023.9,3023.2,3.85975337]
["bitfinex","ETHUSD",1765124350812,0.50799241,3024.3,3023.2,7.64460674]
["bitfinex","ETHUSD",1765124351023,0.65369241,3023.9,3023.2,3.30775337]
["bitfinex","ETHUSD",1765124351346,0.1,3023.5,3022.4,0.1897]
["bitfinex","ETHUSD",1765124351509,0.1,3023.5,3022.6,0.552]
["bitfinex","ETHUSD",1765124351704,0.001,3023.6,3022.7,9.92490156]
["bitfinex","ETHUSD",1765124351938,0.1,3023.3,3022.8,0.552]
["bitfinex","ETHUSD",1765124352232,0.1,3023.3,3022.9,0.552]
["bitfinex","ETHUSD",1765124352624,0.50799241,3023.0,3022.6,3.30839418]
["bitfinex","ETHUSD",1765124352843,0.1,3023.3,3022.7,0.552]
["bitfinex","ETHUSD",1765124353044,0.50799241,3023.2,3022.6,3.30839418]
["bitfinex","ETHUSD",1765124353248,0.1,3023.0,3022.6,3.30839831]
["bitfinex","ETHUSD",1765124353412,0.1,3023.0,3021.8,2.88612257]
["bitfinex","ETHUSD",1765124353413,0.1,3022.7,3021.9,0.72559411]
["bitfinex","ETHUSD",1765124353609,0.1,3022.7,3022.1,0.72559411]
["bitfinex","ETHUSD",1765124353825,0.1,3022.7,3022.0,7.17013368]
["bitfinex","ETHUSD",1765124354023,0.1,3022.8,3022.1,0.72559411]
["bitfinex","ETHUSD",1765124354541,0.1,3022.9,3022.1,0.72559411]
["bitfinex","ETHUSD",1765124354709,0.1,3022.6,3022.2,0.552]
["bitfinex","ETHUSD",1765124355311,0.60799241,3023.2,3022.3,0.4771]
["bitfinex","ETHUSD",1765124355521,0.1,3022.6,3022.2,6.6176957]
["bitfinex","ETHUSD",1765124355724,0.1,3022.5,3022.3,0.552]
["bitfinex","ETHUSD",1765124356913,0.1,3022.5,3022.3,0.551]
["bitfinex","ETHUSD",1765124357110,0.1,3022.3,3022.0,3.30905555]
["bitfinex","ETHUSD",1765124357314,0.1,3022.3,3022.1,0.551]
["bitfinex","ETHUSD",1765124357710,0.1,3022.3,3021.2,1.23358652]
["bitfinex","ETHUSD",1765124357711,0.1,3022.0,3021.0,6.62032438]
["bitfinex","ETHUSD",1765124357914,0.1,3021.8,3021.1,0.551]
["bitfinex","ETHUSD",1765124358151,0.1,3021.7,3021.0,6.62032438]
["bitfinex","ETHUSD",1765124358337,0.1571,3021.6,3021.2,0.551]
["bitfinex","ETHUSD",1765124358550,0.1571,3021.6,3021.0,6.62032438]
["bitfinex","ETHUSD",1765124358551,0.1,3021.5,3021.0,3.31016219]
["bitfinex","ETHUSD",1765124358846,0.1,3021.4,3021.0,3.31016219]
["bitfinex","ETHUSD",1765124359015,0.1,3021.2,3021.1,0.551]
["bitfinex","ETHUSD",1765124359218,0.1,3021.2,3021.0,3.31016219]
["bitfinex","ETHUSD",1765124359219,0.1,3021.2,3020.9,3.31024475]
["bitfinex","ETHUSD",1765124359412,0.1,3021.1,3020.4,0.1897]
["bitfinex","ETHUSD",1765124359625,0.1,3021.1,3020.6,6.62120108]
["bitfinex","ETHUSD",1765124360125,0.50799241,3021.3,3020.0,0.84723992]
["bitfinex","ETHUSD",1765124360337,0.1,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1765124361215,0.5578,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1765124361840,3.86927758,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1765124362749,0.1,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1765124363957,0.1457,3020.1,3019.7,0.002]
["bitfinex","ETHUSD",1765124363958,0.1,3020.0,3019.7,0.002]
["bitfinex","ETHUSD",1765124364169,0.4578,3020.6,3019.7,0.002]
["bitfinex","ETHUSD",1765124364328,0.1,3020.4,3019.7,0.002]
["bitfinex","ETHUSD",1765124364651,0.1,3020.5,3019.7,0.002]
["bitfinex","ETHUSD",1765124365155,0.1,3020.2,3019.8,0.551]
["bitfinex","ETHUSD",1765124365338,3.31016219,3021.0,3019.8,0.551]
["bitfinex","ETHUSD",1765124365738,0.551,3021.4,3019.9,3.31136792]
["bitfinex","ETHUSD",1765124365739,0.1,3020.3,3019.9,3.31136792]
["bitfinex","ETHUSD",1765124365941,3.31038135,3020.8,3019.9,3.31136792]
["bitfinex","ETHUSD",1765124365942,0.50799241,3020.5,3019.9,3.31136792]
["bitfinex","ETHUSD",1765124366134,0.60799241,3020.5,3019.9,6.62273584]
["bitfinex","ETHUSD",1765124366850,0.50799241,3020.4,3019.9,3.31136792]
["bitfinex","ETHUSD",1765124367057,0.1,3020.3,3019.9,3.31136792]
["bitfinex","ETHUSD",1765124367256,0.1,3020.2,3019.8,0.551]
["bitfinex","ETHUSD",1765124367456,0.1,3019.9,3019.7,0.002]
["bitfinex","ETHUSD",1765124367827,0.1,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1765124368153,0.2457,3020.3,3019.7,0.002]
["bitfinex","ETHUSD",1765124368355,0.1,3020.3,3019.7,0.002]
["bitfinex","ETHUSD",1765124368658,0.1,3020.5,3019.8,0.551]
["bitfinex","ETHUSD",1765124369959,0.1,3020.5,3019.9,3.31136792]
["bitfinex","ETHUSD",1765124370257,0.1,3021.0,3020.1,2.88612257]
["bitfinex","ETHUSD",1765124370755,0.50799241,3020.9,3020.1,2.88612257]
["bitfinex","ETHUSD",1765124371169,0.50799241,3021.5,3020.1,2.88612257]
["bitfinex","ETHUSD",1765124371170,0.00999999,3024.1,3021.5,3.893276]
["bitfinex","ETHUSD",1765124371340,0.4578,3024.6,3022.9,0.72559411]
["bitfinex","ETHUSD",1765124371662,0.4578,3024.6,3023.0,0.551]
["bitfinex","ETHUSD",1765124371663,0.1,3023.7,3023.0,0.551]
["bitfinex","ETHUSD",1765124371821,0.1,3023.7,3023.1,6.61572556]
["bitfinex","ETHUSD",1765124372022,0.001,3024.6,3023.3,2.88612257]
["bitfinex","ETHUSD",1765124372229,0.001,3024.6,3023.2,0.72559411]
["bitfinex","ETHUSD",1765124372230,0.001,3024.6,3023.5,2.88612257]
["bitfinex","ETHUSD",1765124372535,0.001,3024.6,3023.6,1.27659411]
["bitfinex","ETHUSD",1765124372725,0.101,3024.6,3023.6,1.27659411]
["bitfinex","ETHUSD",1765124372923,0.101,3024.6,3023.7,0.551]
["bitfinex","ETHUSD",1765124373235,0.101,3024.6,3023.6,0.72559411]
["bitfinex","ETHUSD",1765124373445,0.1,3024.4,3023.6,0.72559411]
["bitfinex","ETHUSD",1765124373652,0.1,3024.3,3023.6,0.72559411]
["bitfinex","ETHUSD",1765124373954,0.1,3024.3,3023.8,6.61419406]
["bitfinex","ETHUSD",1765124374772,0.1,3024.3,3023.8,3.30709703]
["bitfinex","ETHUSD",1765124374932,0.1,3024.1,3023.8,3.30709703]
["bitfinex","ETHUSD",1765124375121,0.1,3024.1,3023.9,0.551]
["bitfinex","ETHUSD",1765124375325,0.1,3024.1,3023.4,3.30750533]
["bitfinex","ETHUSD",1765124375326,0.001,3024.6,3022.8,0.84668145]
["bitfinex","ETHUSD",1765124375524,0.001,3024.6,3023.5,3.30739211]
["bitfinex","ETHUSD",1765124375525,0.1,3024.0,3023.5,3.30739211]
["bitfinex","ETHUSD",1765124375753,0.1,3024.0,3023.7,3.30719655]
["bitfinex","ETHUSD",1765124375957,0.1,3024.0,3023.6,0.551]
["bitfinex","ETHUSD",1765124376159,0.1,3024.0,3023.1,0.72559411]
["bitfinex","ETHUSD",1765124376359,0.1,3023.7,3023.2,3.30765503]
["bitfinex","ETHUSD",1765124376556,0.1,3023.6,3023.4,3.30751075]
["bitfinex","ETHUSD",1765124376861,0.1,3023.3,3022.4,0.1882]
["bitfinex","ETHUSD",1765124377062,0.1,3022.8,3022.4,3.3086038]
["bitfinex","ETHUSD",1765124377277,0.1,3022.8,3022.1,2.88612257]
["bitfinex","ETHUSD",1765124377428,0.863304,3023.7,3021.7,0.1415]
["bitfinex","ETHUSD",1765124377429,0.1,3022.5,3021.7,0.1415]
["bitfinex","ETHUSD",1765124377761,0.1842,3022.7,3021.6,2.88612257]
["bitfinex","ETHUSD",1765124377762,0.1,3022.3,3021.6,2.88612257]
["bitfinex","ETHUSD",1765124377948,0.1,3022.3,3021.8,3.3092548]
["bitfinex","ETHUSD",1765124378129,0.1,3022.4,3021.9,0.551]
["bitfinex","ETHUSD",1765124378324,0.1,3022.4,3021.8,6.61854065]
["bitfinex","ETHUSD",1765124378635,0.1,3022.4,3021.6,2.88612257]
["bitfinex","ETHUSD",1765124378636,0.60799241,3022.0,3021.6,2.88612257]
["bitfinex","ETHUSD",1765124378967,0.1,3022.0,3021.8,0.551]
["bitfinex","ETHUSD",1765124379326,0.1,3022.0,3021.9,0.551]
["bitfinex","ETHUSD",1765124379523,0.1,3022.4,3021.9,0.551]
["bitfinex","ETHUSD",1765124379751,0.1,3022.5,3021.9,0.551]
["bitfinex","ETHUSD",1765124379955,0.50799241,3022.6,3021.2,0.4846]
["bitfinex","ETHUSD",1765124379956,0.50799241,3022.0,3021.4,0.72559411]
["bitfinex","ETHUSD",1765124380157,0.50799241,3021.8,3021.4,0.72559411]
["bitfinex","ETHUSD",1765124380460,0.60799241,3021.6,3021.5,0.55]
["bitfinex","ETHUSD",1765124380657,0.60799241,3021.6,3021.2,3.30991677]
["bitfinex","ETHUSD",1765124380658,0.1,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1765124380973,0.50799241,3021.6,3021.2,3.30994306]
["bitfinex","ETHUSD",1765124380974,0.50799241,3021.4,3021.2,3.86094306]
["bitfinex","ETHUSD",1765124381142,0.1,3021.7,3021.2,7.17088612]
["bitfinex","ETHUSD",1765124381339,0.50799241,3021.6,3021.3,0.55]
["bitfinex","ETHUSD",1765124382153,0.50799241,3021.6,3021.4,3.30972396]
["bitfinex","ETHUSD",1765124382526,0.50799241,3021.6,3021.5,0.55]
["bitfinex","ETHUSD",1765124382730,0.60799241,3021.9,3021.5,0.55]
["bitfinex","ETHUSD",1765124382929,0.50799241,3021.7,3021.5,0.55]
["bitfinex","ETHUSD",1765124383567,0.1,3021.6,3021.1,3.30995421]
["bitfinex","ETHUSD",1765124383735,0.50799241,3021.5,3021.3,3.30983005]
["bitfinex","ETHUSD",1765124384346,0.50799241,3021.5,3021.1,3.30996813]
["bitfinex","ETHUSD",1765124384640,0.50799241,3021.5,3021.3,3.30983351]
["bitfinex","ETHUSD",1765124384861,0.60799241,3021.3,3021.1,3.31003865]
["bitfinex","ETHUSD",1765124385032,0.60799241,3021.3,3021.2,0.55]
["bitfinex","ETHUSD",1765124385233,0.60799241,3021.3,3021.2,3.85994306]
["bitfinex","ETHUSD",1765124385661,0.1,3021.3,3021.2,3.85994306]
["bitfinex","ETHUSD",1765124386158,0.1,3021.4,3021.2,7.16888612]
["bitfinex","ETHUSD",1765124386463,0.96579241,3021.9,3021.2,7.16888612]
["bitfinex","ETHUSD",1765124386464,0.001,3024.6,3021.6,4.28819241]
["bitfinex","ETHUSD",1765124386666,0.001,3024.6,3023.3,3.73596367]
["bitfinex","ETHUSD",1765124386831,0.1,3024.1,3023.4,1.23422957]
["bitfinex","ETHUSD",1765124387032,0.1,3024.0,3022.8,0.72559411]
["bitfinex","ETHUSD",1765124387231,0.1,3024.0,3022.9,0.554]
["bitfinex","ETHUSD",1765124387471,0.1,3024.0,3023.0,0.554]
["bitfinex","ETHUSD",1765124388033,0.1,3024.3,3023.3,0.72559411]
["bitfinex","ETHUSD",1765124388259,0.1,3024.3,3023.5,9.92227548]
["bitfinex","ETHUSD",1765124388737,0.1,3024.5,3023.5,6.61485032]
["bitfinex","ETHUSD",1765124388932,0.4588,3024.6,3022.7,3.73596367]
["bitfinex","ETHUSD",1765124389164,0.4588,3024.6,3022.8,0.72559411]
["bitfinex","ETHUSD",1765124389165,0.1842,3023.6,3022.8,0.72559411]
["bitfinex","ETHUSD",1765124389374,0.1,3022.9,3022.2,2.88612257]
["bitfinex","ETHUSD",1765124389532,0.1,3023.1,3022.3,0.554]
["bitfinex","ETHUSD",1765124389736,0.1,3022.8,3021.7,2.88612257]
["bitfinex","ETHUSD",1765124390045,0.1,3022.6,3021.9,3.30917634]
["bitfinex","ETHUSD",1765124390356,0.1,3022.6,3022.0,0.553]
["bitfinex","ETHUSD",1765124390664,0.1842,3022.7,3022.1,0.002]
["bitfinex","ETHUSD",1765124391050,0.4602,3023.1,3022.2,2.88612257]
["bitfinex","ETHUSD",1765124391232,0.5602,3023.1,3022.2,2.88612257]
["bitfinex","ETHUSD",1765124391435,0.1,3022.9,3022.2,2.88612257]
["bitfinex","ETHUSD",1765124391874,0.1,3022.5,3022.1,0.002]
["bitfinex","ETHUSD",1765124392039,0.1,3022.3,3022.2,0.553]
["bitfinex","ETHUSD",1765124392460,0.1,3022.3,3022.1,3.31092576]
["bitfinex","ETHUSD",1765124392766,0.5602,3022.3,3022.2,0.553]
["bitfinex","ETHUSD",1765124392937,0.1,3022.2,3022.1,0.555]
["bitfinex","ETHUSD",1765124393671,0.4602,3022.2,3022.1,0.002]
["bitfinex","ETHUSD",1765124393850,0.1,3021.7,3021.5,3.30959108]
["bitfinex","ETHUSD",1765124394046,0.4602,3022.6,3021.6,6.61900978]
["bitfinex","ETHUSD",1765124394247,0.1,3021.9,3021.4,0.553]
["bitfinex","ETHUSD",1765124394457,0.1,3021.9,3021.5,3.30953876]
["bitfinex","ETHUSD",1765124394770,3.30885603,3022.2,3021.4,3.86269892]
["bitfinex","ETHUSD",1765124394771,0.1,3021.7,3021.4,3.86269892]
["bitfinex","ETHUSD",1765124394968,0.4602,3021.8,3021.4,3.86269892]
["bitfinex","ETHUSD",1765124394969,0.1,3021.6,3021.4,3.86269892]
["bitfinex","ETHUSD",1765124395350,0.1,3021.6,3021.4,3.30969892]
["bitfinex","ETHUSD",1765124395549,0.4602,3021.5,3020.5,3.02762257]
["bitfinex","ETHUSD",1765124395747,0.4602,3021.5,3020.6,1.96061962]
["bitfinex","ETHUSD",1765124395748,0.60799241,3021.3,3020.6,1.96061962]
["bitfinex","ETHUSD",1765124395969,0.50799241,3021.1,3020.7,0.68302551]
["bitfinex","ETHUSD",1765124396176,0.1,3021.0,3020.8,0.552]
["bitfinex","ETHUSD",1765124396668,0.4602,3021.2,3020.9,3.31027177]
["bitfinex","ETHUSD",1765124396868,0.4602,3021.2,3020.7,4.03599132]
["bitfinex","ETHUSD",1765124396869,0.60799241,3021.1,3020.5,2.88612257]
["bitfinex","ETHUSD",1765124397085,0.60799241,3021.1,3020.6,0.552]
["bitfinex","ETHUSD",1765124397250,0.60799241,3021.1,3020.8,3.31037804]
["bitfinex","ETHUSD",1765124397451,0.50799241,3020.9,3020.2,0.72559411]
["bitfinex","ETHUSD",1765124397655,0.1,3020.6,3020.3,3.9944567]
["bitfinex","ETHUSD",1765124397853,0.1,3020.6,3020.3,3.3109172]
["bitfinex","ETHUSD",1765124398069,0.1,3020.6,3020.3,6.62184657]
["bitfinex","ETHUSD",1765124398400,0.50799241,3020.5,3020.4,0.552]
["bitfinex","ETHUSD",1765124398543,0.50799241,3020.7,3020.3,3.31091568]
["bitfinex","ETHUSD",1765124398881,0.60799241,3020.5,3020.2,3.86299958]
["bitfinex","ETHUSD",1765124399040,0.1,3020.2,3019.7,0.002]
["bitfinex","ETHUSD",1765124399381,0.1,3019.9,3019.7,0.002]
["bitfinex","ETHUSD",1765124399669,0.4602,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1765124399882,0.5602,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1765124401142,0.60799241,3020.5,3019.7,0.002]
["bitfinex","ETHUSD",1765124401344,0.60799241,3020.5,3019.1,3.31221784]
["bitfinex","ETHUSD",1765124401345,0.1,3019.7,3019.1,3.31221227]
["bitfinex","ETHUSD",1765124401562,0.1,3019.5,3018.4,3.73796367]
["bitfinex","ETHUSD",1765124401823,0.1,3019.1,3018.6,3.31278829]
["bitfinex","ETHUSD",1765124401973,0.1,3019.1,3018.7,0.555]
["bitfinex","ETHUSD",1765124402348,0.1,3019.8,3018.9,2.88612257]
["bitfinex","ETHUSD",1765124402548,0.4667,3020.0,3018.9,2.88612257]
["bitfinex","ETHUSD",1765124402549,0.1,3019.7,3019.0,6.62471016]
["bitfinex","ETHUSD",1765124402774,0.1,3019.7,3019.1,0.555]
["bitfinex","ETHUSD",1765124402962,0.1,3019.7,3019.2,0.71797102]
["bitfinex","ETHUSD",1765124403179,0.1,3019.9,3019.2,0.71797102]
["bitfinex","ETHUSD",1765124404044,0.1,3019.8,3019.3,0.555]
["bitfinex","ETHUSD",1765124404264,0.4667,3020.1,3019.3,1.06299241]
["bitfinex","ETHUSD",1765124404472,0.1,3020.1,3019.4,6.62383254]
["bitfinex","ETHUSD",1765124404783,0.1,3020.0,3019.5,0.7686825]
["bitfinex","ETHUSD",1765124404951,0.1,3019.9,3019.5,0.7686825]
["bitfinex","ETHUSD",1765124405695,0.1,3019.8,3019.6,0.554]
["bitfinex","ETHUSD",1765124405894,0.1,3020.0,3019.5,0.7686825]
["bitfinex","ETHUSD",1765124406084,0.1,3020.0,3019.4,3.31191627]
["bitfinex","ETHUSD",1765124406085,0.1,3020.0,3019.7,0.554]
["bitfinex","ETHUSD",1765124406261,3.81903261,3020.2,3019.4,3.31191627]
["bitfinex","ETHUSD",1765124406571,0.1,3019.7,3019.5,0.554]
["bitfinex","ETHUSD",1765124406777,0.1,3019.7,3019.3,3.31202267]
["bitfinex","ETHUSD",1765124407097,3.31151919,3019.8,3019.2,4.03009568]
["bitfinex","ETHUSD",1765124407268,0.1,3019.8,3019.4,0.554]
["bitfinex","ETHUSD",1765124407475,0.50799241,3020.7,3019.4,0.554]
["bitfinex","ETHUSD",1765124407476,0.1,3020.3,3019.5,7.1315108]
["bitfinex","ETHUSD",1765124408189,0.1,3020.1,3019.5,6.62351839]
["bitfinex","ETHUSD",1765124408583,3.41093857,3020.3,3019.6,0.554]
["bitfinex","ETHUSD",1765124408766,3.81884164,3020.4,3019.6,0.554]
["bitfinex","ETHUSD",1765124408971,0.1,3020.2,3019.6,1.00639549]
["bitfinex","ETHUSD",1765124409270,0.1,3019.8,3019.7,0.553]
["bitfinex","ETHUSD",1765124409482,0.1,3019.8,3019.3,3.3119825]
["bitfinex","ETHUSD",1765124409694,0.1,3020.2,3019.4,3.94711498]
["bitfinex","ETHUSD",1765124410002,0.69479241,3020.6,3019.9,2.88612257]
["bitfinex","ETHUSD",1765124410003,0.1,3020.4,3019.9,2.88612257]
["bitfinex","ETHUSD",1765124410159,0.1,3020.5,3020.0,0.8924115]
["bitfinex","ETHUSD",1765124410356,0.1,3020.6,3020.1,0.553]
["bitfinex","ETHUSD",1765124410562,0.1,3020.8,3020.2,6.622078]
["bitfinex","ETHUSD",1765124410811,0.1,3021.1,3020.5,0.72559411]
["bitfinex","ETHUSD",1765124410964,0.1,3021.2,3020.6,0.36117167]
["bitfinex","ETHUSD",1765124411157,0.1,3021.4,3020.7,0.553]
["bitfinex","ETHUSD",1765124411358,0.6567,3021.6,3020.7,0.553]
["bitfinex","ETHUSD",1765124411359,0.1,3021.3,3020.7,0.553]
["bitfinex","ETHUSD",1765124411595,0.1,3021.4,3020.7,0.553]
["bitfinex","ETHUSD",1765124411961,0.7567,3021.6,3020.7,0.553]
["bitfinex","ETHUSD",1765124412295,0.1,3021.5,3020.9,2.88612257]
["bitfinex","ETHUSD",1765124412593,0.50799241,3021.6,3020.4,2.88612257]
["bitfinex","ETHUSD",1765124412793,0.50799241,3021.6,3020.7,3.31047198]
["bitfinex","ETHUSD",1765124412794,0.1,3021.0,3020.7,3.31047198]
["bitfinex","ETHUSD",1765124412974,0.1,3021.0,3020.6,3.3104959]
["bitfinex","ETHUSD",1765124413173,0.1,3021.0,3020.6,3.31059043]
["bitfinex","ETHUSD",1765124413495,0.1,3021.1,3020.7,3.31041483]
["bitfinex","ETHUSD",1765124413799,0.1,3021.7,3020.9,6.62053105]
["bitfinex","ETHUSD",1765124413977,0.1,3021.6,3021.0,0.553]
["bitfinex","ETHUSD",1765124414292,0.50799241,3021.3,3020.0,0.8498411]
["bitfinex","ETHUSD",1765124414495,0.1,3020.9,3020.5,0.553]
["bitfinex","ETHUSD",1765124414685,0.1,3020.9,3020.5,3.86367472]
["bitfinex","ETHUSD",1765124414882,0.1,3020.9,3019.8,1.36183351]
["bitfinex","ETHUSD",1765124414883,0.60799241,3020.6,3020.0,0.72559411]
["bitfinex","ETHUSD",1765124415069,0.1,3020.6,3020.2,3.31096931]
["bitfinex","ETHUSD",1765124415493,0.1,3020.6,3020.1,3.8641079]
["bitfinex","ETHUSD",1765124415796,3.30980172,3021.4,3020.5,3.31071014]
["bitfinex","ETHUSD",1765124415973,0.60799241,3021.5,3020.6,1.27759411]
["bitfinex","ETHUSD",1765124416697,0.50799241,3021.5,3020.7,6.62098188]
["bitfinex","ETHUSD",1765124417201,0.1,3021.5,3020.7,7.12897429]
["bitfinex","ETHUSD",1765124417375,0.50799241,3021.7,3020.7,7.12897429]
["bitfinex","ETHUSD",1765124417376,0.50799241,3021.7,3020.8,0.84065684]
["bitfinex","ETHUSD",1765124417698,0.1,3021.6,3020.8,0.84065684]
["bitfinex","ETHUSD",1765124418201,0.79799241,3021.9,3020.9,4.04937809]
["bitfinex","ETHUSD",1765124418363,0.4667,3022.4,3021.0,1.23572847]
["bitfinex","ETHUSD",1765124418562,0.4667,3022.4,3021.1,1.21268913]
["bitfinex","ETHUSD",1765124418768,0.50799241,3022.0,3021.2,7.30361459]
["bitfinex","ETHUSD",1765124418967,0.60799241,3022.0,3021.2,6.61988612]
["bitfinex","ETHUSD",1765124419194,0.60799241,3022.0,3021.3,0.68385303]
["bitfinex","ETHUSD",1765124419497,0.4667,3022.4,3021.4,0.552]
["bitfinex","ETHUSD",1765124419793,0.4667,3022.4,3021.2,6.61988612]
["bitfinex","ETHUSD",1765124419794,0.50799241,3021.7,3021.5,0.552]
["bitfinex","ETHUSD",1765124420293,0.60799241,3021.7,3021.5,0.552]
["bitfinex","ETHUSD",1765124420491,0.1,3021.6,3021.5,0.552]
["bitfinex","ETHUSD",1765124420693,0.60799241,3021.7,3021.3,3.30981207]
["bitfinex","ETHUSD",1765124420869,0.69479241,3021.9,3021.4,0.552]
["bitfinex","ETHUSD",1765124421071,0.1,3021.8,3021.4,0.552]
["bitfinex","ETHUSD",1765124421274,0.50799241,3022.9,3021.4,0.552]
["bitfinex","ETHUSD",1765124421471,0.4761,3022.3,3021.5,3.30960407]
["bitfinex","ETHUSD",1765124421671,0.1,3021.9,3021.6,0.551]
["bitfinex","ETHUSD",1765124421990,0.1,3021.9,3021.7,0.551]
["bitfinex","ETHUSD",1765124422187,0.1988,3021.9,3021.7,0.551]
["bitfinex","ETHUSD",1765124422508,0.50799241,3022.4,3021.7,0.93706041]
["bitfinex","ETHUSD",1765124422673,0.1,3022.4,3021.8,6.6185717]
["bitfinex","ETHUSD",1765124423017,0.60799241,3022.3,3021.8,6.6185717]
["bitfinex","ETHUSD",1765124423302,0.60799241,3022.3,3021.8,3.30928585]
["bitfinex","ETHUSD",1765124423600,0.1,3022.4,3021.8,6.6185717]
["bitfinex","ETHUSD",1765124423903,0.60799241,3022.3,3021.8,3.30928585]
["bitfinex","ETHUSD",1765124424113,0.1,3022.2,3021.7,4.24642792]
["bitfinex","ETHUSD",1765124424397,0.1,3022.2,3021.7,3.86036751]
["bitfinex","ETHUSD",1765124424617,0.1868,3022.8,3021.8,0.0045]
["bitfinex","ETHUSD",1765124424766,0.50799241,3022.7,3021.9,6.61835268]
["bitfinex","ETHUSD",1765124424974,0.1,3022.7,3022.0,1.23672718]
["bitfinex","ETHUSD",1765124425269,0.1,3022.8,3022.0,0.551]
["bitfinex","ETHUSD",1765124425478,0.1868,3023.0,3022.1,1.40297537]
["bitfinex","ETHUSD",1765124425683,0.1868,3023.0,3022.2,0.6860401]
["bitfinex","ETHUSD",1765124425684,0.1,3022.9,3022.2,0.6860401]
["bitfinex","ETHUSD",1765124426094,0.1868,3023.0,3022.2,0.6860401]
["bitfinex","ETHUSD",1765124426295,0.1,3022.9,3022.2,0.6860401]
["bitfinex","ETHUSD",1765124426497,0.1,3022.8,3022.2,0.6860401]
["bitfinex","ETHUSD",1765124426901,0.60799241,3022.7,3022.2,0.6860401]
["bitfinex","ETHUSD",1765124427103,0.1,3022.5,3022.3,0.55]
["bitfinex","ETHUSD",1765124427302,0.50799241,3022.7,3022.3,0.55]
["bitfinex","ETHUSD",1765124427303,0.4761,3022.6,3022.3,0.55]
["bitfinex","ETHUSD",1765124427506,0.4761,3022.6,3021.4,1.64111388]
["bitfinex","ETHUSD",1765124427507,0.1988,3021.9,3021.4,0.8498411]
["bitfinex","ETHUSD",1765124427712,0.1988,3021.9,3020.9,0.551]
["bitfinex","ETHUSD",1765124427713,0.1,3021.8,3020.9,0.551]
["bitfinex","ETHUSD",1765124427897,0.1,3021.5,3021.0,3.31012277]
["bitfinex","ETHUSD",1765124428417,0.4761,3021.8,3020.9,3.86126896]
["bitfinex","ETHUSD",1765124428592,0.50799241,3021.5,3021.0,0.551]
["bitfinex","ETHUSD",1765124428782,0.1,3021.4,3021.0,0.551]
["bitfinex","ETHUSD",1765124428984,0.1988,3021.9,3021.0,4.75527654]
["bitfinex","ETHUSD",1765124429182,3.50803709,3021.9,3021.1,0.68563565]
["bitfinex","ETHUSD",1765124429378,0.1,3021.8,3021.1,0.68563565]
["bitfinex","ETHUSD",1765124429579,3.78497856,3022.2,3021.2,0.50799241]
["bitfinex","ETHUSD",1765124429808,0.1,3022.0,3021.3,1.23677835]
["bitfinex","ETHUSD",1765124430089,0.1,3022.1,3021.4,0.86014369]
["bitfinex","ETHUSD",1765124430282,0.1,3022.0,3021.5,0.68566661]
["bitfinex","ETHUSD",1765124430505,0.1,3022.1,3021.4,0.50799241]
["bitfinex","ETHUSD",1765124430706,3.8849769,3022.2,3021.5,0.68555696]
["bitfinex","ETHUSD",1765124430986,0.50799241,3022.1,3021.4,3.30972396]
["bitfinex","ETHUSD",1765124431391,0.1,3021.9,3021.4,3.30972396]
["bitfinex","ETHUSD",1765124431593,0.1,3022.2,3021.4,6.61944792]
["bitfinex","ETHUSD",1765124431848,0.1,3022.1,3021.5,0.68585948]
["bitfinex","ETHUSD",1765124432018,0.4761,3022.6,3021.5,1.19385189]
["bitfinex","ETHUSD",1765124432222,0.1,3022.3,3021.6,0.68585948]
["bitfinex","ETHUSD",1765124432430,0.1,3022.4,3021.7,0.55]
["bitfinex","ETHUSD",1765124432634,3.40828971,3022.8,3021.8,0.68619908]
["bitfinex","ETHUSD",1765124432934,0.1,3022.6,3021.8,0.68619908]
["bitfinex","ETHUSD",1765124433085,6.61638216,3022.8,3021.8,3.99544722]
["bitfinex","ETHUSD",1765124433285,0.1,3022.4,3021.9,0.68619908]
["bitfinex","ETHUSD",1765124434508,0.1,3022.6,3021.9,0.68619908]
["bitfinex","ETHUSD",1765124434710,0.1,3022.0,3021.4,0.8498411]
["bitfinex","ETHUSD",1765124434931,0.1988,3021.9,3021.5,0.55]
["bitfinex","ETHUSD",1765124435090,3.50798901,3021.9,3021.5,0.55]
["bitfinex","ETHUSD",1765124435289,0.1,3021.7,3021.5,0.55]
["bitfinex","ETHUSD",1765124436299,0.1988,3021.9,3021.5,0.55]
["bitfinex","ETHUSD",1765124436500,0.1988,3021.9,3021.6,0.68825207]
["bitfinex","ETHUSD",1765124436842,0.1,3021.8,3021.1,0.8498411]
["bitfinex","ETHUSD",1765124437024,0.1,3021.8,3021.1,0.68820867]
["bitfinex","ETHUSD",1765124437025,0.1,3021.2,3021.1,0.68820867]
["bitfinex","ETHUSD",1765124437321,3.30939537,3021.7,3020.6,0.8498411]
["bitfinex","ETHUSD",1765124437322,0.1,3021.0,3020.6,0.8498411]
["bitfinex","ETHUSD",1765124437520,0.1,3020.5,3020.2,0.8498411]
["bitfinex","ETHUSD",1765124437722,0.1,3020.7,3020.3,1.23842899]
["bitfinex","ETHUSD",1765124437923,0.1988,3020.9,3020.4,0.68942899]
["bitfinex","ETHUSD",1765124438090,0.1,3020.7,3020.4,0.68942899]
["bitfinex","ETHUSD",1765124438295,0.50799241,3021.4,3020.6,0.8498411]
["bitfinex","ETHUSD",1765124438608,0.1,3021.2,3020.7,1.23942899]
["bitfinex","ETHUSD",1765124438924,0.1,3021.2,3020.8,0.68942899]
["bitfinex","ETHUSD",1765124439122,0.1,3021.0,3020.8,0.68942899]
["bitfinex","ETHUSD",1765124439427,0.50799241,3021.3,3020.9,0.68942899]
["bitfinex","ETHUSD",1765124439612,0.4761,3021.2,3021.0,1.23842899]
["bitfinex","ETHUSD",1765124439821,0.1,3021.1,3021.0,0.549]
["bitfinex","ETHUSD",1765124440331,3.4091103,3022.0,3021.0,2.0893771]
["bitfinex","ETHUSD",1765124440497,0.1,3021.6,3021.1,1.239536]
["bitfinex","ETHUSD",1765124440703,3.60798604,3021.9,3021.2,0.690536]
["bitfinex","ETHUSD",1765124440899,0.1,3021.6,3021.3,0.690536]
["bitfinex","ETHUSD",1765124441099,0.50799241,3021.8,3021.4,0.690536]
["bitfinex","ETHUSD",1765124441324,0.1,3021.5,3021.0,3.31007215]
["bitfinex","ETHUSD",1765124441524,0.1,3021.5,3021.1,4.54954011]
["bitfinex","ETHUSD",1765124441731,0.1,3021.5,3021.2,0.69049841]
["bitfinex","ETHUSD",1765124442640,0.1,3021.8,3021.3,0.69049841]
["bitfinex","ETHUSD",1765124442801,0.1,3021.6,3021.4,0.69049841]
["bitfinex","ETHUSD",1765124443000,0.1,3021.6,3021.5,1.23949841]
["bitfinex","ETHUSD",1765124443212,0.1,3021.6,3021.5,0.69049841]
["bitfinex","ETHUSD",1765124443413,0.5761,3021.6,3021.3,0.69036597]
["bitfinex","ETHUSD",1765124443651,3.30895734,3022.1,3021.4,4.54905149]
["bitfinex","ETHUSD",1765124443812,0.1,3021.6,3021.5,0.69036597]
["bitfinex","ETHUSD",1765124444015,0.1,3021.7,3021.5,1.23936597]
["bitfinex","ETHUSD",1765124444223,0.1,3021.7,3021.6,0.69036597]
["bitfinex","ETHUSD",1765124444426,0.4761,3022.0,3021.6,0.69036597]
["bitfinex","ETHUSD",1765124444914,0.1,3021.8,3021.7,0.549]
["bitfinex","ETHUSD",1765124445132,0.1,3021.8,3021.5,3.30959064]
["bitfinex","ETHUSD",1765124445324,0.1,3021.8,3021.6,0.69081836]
["bitfinex","ETHUSD",1765124445325,0.4761,3021.7,3021.6,0.69081836]
["bitfinex","ETHUSD",1765124445521,0.1,3021.7,3021.6,1.23981836]
["bitfinex","ETHUSD",1765124448734,0.1,3021.7,3021.6,0.69081836]
["bitfinex","ETHUSD",1765124448939,0.5761,3021.7,3021.6,1.23881836]
["bitfinex","ETHUSD",1765124449648,1.0462,3021.7,3021.6,1.23881836]
["bitfinex","ETHUSD",1765124450252,0.1,3021.5,3021.2,0.8498411]
["bitfinex","ETHUSD",1765124450459,0.1,3021.5,3021.3,1.23742684]
["bitfinex","ETHUSD",1765124450759,0.1,3021.5,3021.4,0.69042684]
["bitfinex","ETHUSD",1765124451053,0.1,3021.5,3021.4,1.23742684]
["bitfinex","ETHUSD",1765124451269,0.5754,3021.5,3021.4,0.69042684]
["bitfinex","ETHUSD",1765124451563,0.1,3021.0,3020.9,0.8498411]
["bitfinex","ETHUSD",1765124451720,0.1,3021.1,3020.9,0.69077484]
["bitfinex","ETHUSD",1765124451916,3.76428123,3021.4,3021.0,0.69077484]
["bitfinex","ETHUSD",1765124452153,0.1,3021.2,3021.1,0.69077484]
["bitfinex","ETHUSD",1765124452354,0.1,3021.2,3020.9,0.69077484]
["bitfinex","ETHUSD",1765124452556,3.30977775,3021.4,3021.1,0.547]
["bitfinex","ETHUSD",1765124452856,0.4754,3021.2,3021.1,0.547]
["bitfinex","ETHUSD",1765124453173,0.5754,3021.2,3021.1,0.69046012]
["bitfinex","ETHUSD",1765124453332,0.5754,3021.2,3021.1,1.23746012]
["bitfinex","ETHUSD",1765124453530,0.9299,3021.2,3021.1,0.69046012]
["bitfinex","ETHUSD",1765124453856,1.0299,3021.2,3021.1,1.23746012]
["bitfinex","ETHUSD",1765124454064,0.1,3020.8,3020.6,0.8498411]
["bitfinex","ETHUSD",1765124454387,0.2854,3020.8,3020.7,1.23734765]
["bitfinex","ETHUSD",1765124454554,0.5545,3021.1,3020.7,1.23734765]
["bitfinex","ETHUSD",1765124454725,0.1,3021.4,3020.8,0.69034765]
["bitfinex","ETHUSD",1765124454933,0.1,3021.4,3020.9,0.69034765]
["bitfinex","ETHUSD",1765124455250,0.2854,3020.9,3020.5,0.8498411]
["bitfinex","ETHUSD",1765124455566,0.1,3021.0,3020.6,4.00133003]
["bitfinex","ETHUSD",1765124455776,0.4545,3021.3,3020.7,0.69073456]
["bitfinex","ETHUSD",1765124455777,0.1,3020.9,3020.7,0.69073456]
["bitfinex","ETHUSD",1765124455931,0.2854,3020.9,3020.8,1.23773456]
["bitfinex","ETHUSD",1765124456133,0.7399,3020.9,3020.8,1.23773456]
["bitfinex","ETHUSD",1765124456346,1.2153,3020.9,3020.8,1.23773456]
["bitfinex","ETHUSD",1765124456958,1.2153,3020.9,3020.8,0.69073456]
["bitfinex","ETHUSD",1765124457159,1.2153,3020.9,3020.8,1.23773456]
["bitfinex","ETHUSD",1765124457558,1.2153,3020.9,3020.8,0.69073456]
["bitfinex","ETHUSD",1765124458069,0.1854,3020.9,3020.8,1.23773456]
["bitfinex","ETHUSD",1765124458868,0.2854,3020.9,3020.8,1.23773456]
["bitfinex","ETHUSD",1765124459838,0.767,3020.9,3020.8,1.23773456]
["bitfinex","ETHUSD",1765124460042,0.1854,3020.9,3020.8,1.23773456]
["bitfinex","ETHUSD",1765124460692,0.1854,3020.9,3020.8,1.23825551]
["bitfinex","ETHUSD",1765124461051,0.1,3021.0,3020.8,1.23825551]
["bitfinex","ETHUSD",1765124461242,0.1,3021.4,3020.9,0.69575551]
["bitfinex","ETHUSD",1765124461441,0.1,3021.4,3021.0,0.69125551]
["bitfinex","ETHUSD",1765124461771,0.1,3021.7,3021.1,0.69125551]
["bitfinex","ETHUSD",1765124461971,0.1,3021.9,3021.2,1.23825551]
["bitfinex","ETHUSD",1765124462136,0.1,3021.8,3021.3,0.69125551]
["bitfinex","ETHUSD",1765124462338,0.1,3021.8,3021.4,0.69125551]
["bitfinex","ETHUSD",1765124462536,0.4767,3022.0,3021.4,0.69125551]
["bitfinex","ETHUSD",1765124462537,0.1,3021.9,3021.5,0.69125551]
["bitfinex","ETHUSD",1765124462744,0.1,3022.1,3021.6,1.23825551]
["bitfinex","ETHUSD",1765124463050,0.1,3021.8,3021.7,0.69125551]
["bitfinex","ETHUSD",1765124463253,0.1,3021.8,3021.7,1.23845187]
["bitfinex","ETHUSD",1765124463453,1.0583,3021.8,3021.7,1.23845187]
["bitfinex","ETHUSD",1765124464196,1.0583,3021.8,3021.2,0.86406938]
["bitfinex","ETHUSD",1765124464197,0.1,3021.3,3021.2,0.86406938]
["bitfinex","ETHUSD",1765124464485,3.40983351,3021.3,3021.2,0.69201218]
["bitfinex","ETHUSD",1765124464691,3.40983351,3021.3,3020.7,0.546]
["bitfinex","ETHUSD",1765124464692,0.1,3020.8,3020.7,0.546]
["bitfinex","ETHUSD",1765124464975,0.5816,3020.8,3020.7,0.69241026]
["bitfinex","ETHUSD",1765124465138,0.1,3020.5,3020.3,0.546]
["bitfinex","ETHUSD",1765124465344,0.1,3020.4,3020.3,0.546]
["bitfinex","ETHUSD",1765124465577,0.1,3020.4,3020.3,1.23863203]
["bitfinex","ETHUSD",1765124465939,0.1,3020.4,3020.3,0.69263203]
["bitfinex","ETHUSD",1765124466190,0.5767,3020.5,3020.2,3.85902426]
["bitfinex","ETHUSD",1765124466487,0.1,3020.6,3020.3,0.69210901]
["bitfinex","ETHUSD",1765124466694,0.1,3020.6,3020.4,0.69210901]
["bitfinex","ETHUSD",1765124466979,0.6612,3020.9,3020.2,0.002]
["bitfinex","ETHUSD",1765124466980,0.1845,3020.9,3020.2,0.002]
["bitfinex","ETHUSD",1765124467187,0.1,3020.7,3020.3,1.23791444]
["bitfinex","ETHUSD",1765124467480,0.1,3020.6,3020.3,0.546]
["bitfinex","ETHUSD",1765124468259,0.1,3020.7,3020.3,0.546]
["bitfinex","ETHUSD",1765124468448,0.54803,3020.9,3020.2,3.31300717]
["bitfinex","ETHUSD",1765124468650,0.1,3020.7,3020.3,1.23701855]
["bitfinex","ETHUSD",1765124468844,0.1,3020.7,3020.3,0.546]
["bitfinex","ETHUSD",1765124469081,0.54803,3020.9,3020.3,0.546]
["bitfinex","ETHUSD",1765124469082,0.1,3020.9,3020.4,0.69103559]
["bitfinex","ETHUSD",1765124469282,0.1,3020.8,3020.5,0.69103559]
["bitfinex","ETHUSD",1765124469582,0.1,3020.7,3020.6,0.69103559]
["bitfinex","ETHUSD",1765124470077,0.1,3020.5,3020.2,0.002]
["bitfinex","ETHUSD",1765124470375,0.9583,3020.7,3020.3,1.23690084]
["bitfinex","ETHUSD",1765124470376,0.1,3020.7,3020.3,1.23690084]
["bitfinex","ETHUSD",1765124470559,0.1,3020.7,3020.4,0.69090084]
["bitfinex","ETHUSD",1765124470944,0.1,3020.6,3020.5,0.546]
["bitfinex","ETHUSD",1765124471381,0.1,3020.7,3020.5,0.546]
["bitfinex","ETHUSD",1765124471589,0.69249241,3020.9,3020.5,0.546]
["bitfinex","ETHUSD",1765124471751,0.79249241,3020.9,3020.5,0.546]
["bitfinex","ETHUSD",1765124472086,0.50799241,3021.1,3020.6,0.6906979]
["bitfinex","ETHUSD",1765124472087,0.60799241,3021.1,3020.6,0.6906979]
["bitfinex","ETHUSD",1765124472247,0.60799241,3021.1,3020.7,0.6906979]
["bitfinex","ETHUSD",1765124472561,0.60799241,3021.1,3020.5,3.85668503]
["bitfinex","ETHUSD",1765124472562,0.50799241,3021.1,3020.5,3.85668503]
["bitfinex","ETHUSD",1765124472745,0.50799241,3021.1,3020.6,0.69086427]
["bitfinex","ETHUSD",1765124472947,0.5767,3021.0,3020.7,0.69086427]
["bitfinex","ETHUSD",1765124473283,0.4816,3020.8,3020.5,3.78288255]
["bitfinex","ETHUSD",1765124473489,0.4816,3020.8,3020.6,1.23589032]
["bitfinex","ETHUSD",1765124473657,0.4816,3020.8,3020.7,0.69089032]
["bitfinex","ETHUSD",1765124473848,0.79249241,3020.9,3020.7,0.69089032]
["bitfinex","ETHUSD",1765124473849,0.69249241,3020.9,3020.7,0.69089032]
["bitfinex","ETHUSD",1765124474048,0.1,3020.4,3020.2,0.002]
["bitfinex","ETHUSD",1765124474365,0.1,3020.4,3020.3,1.23621005]
["bitfinex","ETHUSD",1765124475248,0.1,3020.6,3020.3,1.23621005]
["bitfinex","ETHUSD",1765124475485,3.31056795,3020.7,3020.4,0.69131307]
["bitfinex","ETHUSD",1765124475685,0.2845,3020.9,3020.4,0.545]
["bitfinex","ETHUSD",1765124475868,0.1,3020.8,3020.5,0.69121068]
["bitfinex","ETHUSD",1765124476067,0.1,3020.9,3020.5,0.69121068]
["bitfinex","ETHUSD",1765124476383,0.98469241,3021.1,3020.5,0.69121068]
["bitfinex","ETHUSD",1765124476384,0.5767,3020.8,3020.5,0.69121068]
["bitfinex","ETHUSD",1765124476690,0.1,3020.5,3020.2,0.002]
["bitfinex","ETHUSD",1765124476983,0.1,3020.5,3020.3,0.69104211]
["bitfinex","ETHUSD",1765124477186,0.5767,3020.5,3020.4,0.69104211]
["bitfinex","ETHUSD",1765124477542,1.0583,3020.5,3020.3,0.545]
["bitfinex","ETHUSD",1765124477747,0.5816,3020.3,3020.2,0.002]
["bitfinex","ETHUSD",1765124477947,0.5816,3020.3,3020.2,1.23838419]
["bitfinex","ETHUSD",1765124478176,0.5816,3020.3,3020.2,0.69338419]
["bitfinex","ETHUSD",1765124478378,0.5816,3020.3,3020.2,1.23838419]
["bitfinex","ETHUSD",1765124478379,0.4816,3020.3,3020.2,1.23838419]
["bitfinex","ETHUSD",1765124478747,0.60799241,3020.4,3020.2,1.23838419]
["bitfinex","ETHUSD",1765124478986,1.08469241,3020.4,3020.3,0.6914643]
["bitfinex","ETHUSD",1765124479396,1.56629241,3020.4,3020.3,0.6914643]
["bitfinex","ETHUSD",1765124479757,1.46629241,3020.4,3020.3,0.6914643]
["bitfinex","ETHUSD",1765124479958,0.1,3020.5,3020.3,0.69175706]
["bitfinex","ETHUSD",1765124480563,0.1,3020.4,3020.3,0.69175706]
["bitfinex","ETHUSD",1765124481191,0.60799241,3020.5,3020.3,0.69175706]
["bitfinex","ETHUSD",1765124481403,0.1,3020.4,3020.3,0.69175706]
["bitfinex","ETHUSD",1765124482613,0.1,3020.5,3020.3,0.69175706]
["bitfinex","ETHUSD",1765124482818,0.1,3020.7,3020.4,0.69175706]
["bitfinex","ETHUSD",1765124483002,0.545,3021.2,3020.4,0.69175706]
["bitfinex","ETHUSD",1765124483003,0.1,3022.1,3020.6,3.4032005]
["bitfinex","ETHUSD",1765124483178,0.1,3022.1,3021.5,0.86392515]
["bitfinex","ETHUSD",1765124483381,0.1,3021.8,3021.6,1.23575706]
["bitfinex","ETHUSD",1765124483605,0.1,3021.9,3021.7,0.69175706]
["bitfinex","ETHUSD",1765124483910,0.1,3021.9,3021.8,0.69175706]
["bitfinex","ETHUSD",1765124484079,0.1,3022.2,3021.8,0.69175706]
["bitfinex","ETHUSD",1765124484284,0.1,3022.4,3021.8,0.69175706]
["bitfinex","ETHUSD",1765124484483,0.1,3022.3,3021.8,0.69175706]
["bitfinex","ETHUSD",1765124484679,0.1,3022.4,3021.8,0.69175706]
["bitfinex","ETHUSD",1765124484886,0.1,3022.4,3021.9,0.69175706]
["bitfinex","ETHUSD",1765124485121,3.76249332,3022.6,3021.9,3.30914554]
["bitfinex","ETHUSD",1765124485122,3.76245607,3022.6,3021.9,3.30914554]
["bitfinex","ETHUSD",1765124485294,0.1,3022.4,3022.0,0.68975005]
["bitfinex","ETHUSD",1765124485490,0.1,3022.3,3022.1,0.544]
["bitfinex","ETHUSD",1765124486010,0.454,3022.5,3022.1,0.544]
["bitfinex","ETHUSD",1765124486011,0.1,3022.4,3022.1,0.544]
["bitfinex","ETHUSD",1765124486481,0.554,3022.4,3022.1,0.544]
["bitfinex","ETHUSD",1765124487780,0.1,3022.3,3022.1,0.544]
["bitfinex","ETHUSD",1765124488190,3.86266174,3022.4,3022.1,0.544]
["bitfinex","ETHUSD",1765124488513,0.1,3022.4,3022.1,0.544]
["bitfinex","ETHUSD",1765124488811,0.4628,3022.2,3022.1,0.544]
["bitfinex","ETHUSD",1765124489018,0.1,3022.1,3021.7,3.30932047]
["bitfinex","ETHUSD",1765124489183,0.1,3022.1,3021.8,0.544]
["bitfinex","ETHUSD",1765124490018,0.554,3022.1,3021.9,0.544]
["bitfinex","ETHUSD",1765124490515,0.554,3022.1,3022.0,0.544]
["bitfinex","ETHUSD",1765124490818,1.0168,3022.1,3022.0,0.544]
["bitfinex","ETHUSD",1765124491021,0.001,3023.1,3022.0,0.92331072]
["bitfinex","ETHUSD",1765124491186,0.101,3023.1,3022.5,0.72559411]
["bitfinex","ETHUSD",1765124491687,0.101,3023.1,3022.6,1.23050258]
["bitfinex","ETHUSD",1765124491897,0.101,3023.1,3022.6,0.544]
["bitfinex","ETHUSD",1765124492884,0.101,3023.1,3022.5,0.72559411]
["bitfinex","ETHUSD",1765124493223,0.555,3023.1,3022.6,3.8523951]
["bitfinex","ETHUSD",1765124493424,0.555,3023.1,3022.4,3.2855005]
["bitfinex","ETHUSD",1765124493732,0.1,3022.7,3022.4,3.30860459]
["bitfinex","ETHUSD",1765124494036,0.1,3022.8,3022.5,0.544]
["bitfinex","ETHUSD",1765124494713,0.1,3022.8,3022.6,0.544]
["bitfinex","ETHUSD",1765124494714,0.554,3022.8,3022.6,0.544]
["bitfinex","ETHUSD",1765124495120,0.4628,3022.7,3022.6,0.544]
["bitfinex","ETHUSD",1765124495595,1.0168,3022.7,3022.6,0.544]
["bitfinex","ETHUSD",1765124495794,0.1,3022.5,3021.7,1.23358652]
["bitfinex","ETHUSD",1765124495998,0.9168,3022.7,3021.8,0.544]
["bitfinex","ETHUSD",1765124495999,0.1,3022.2,3021.8,0.544]
["bitfinex","ETHUSD",1765124496425,0.1,3022.5,3021.8,1.16969241]
["bitfinex","ETHUSD",1765124496599,0.1,3022.5,3021.8,1.05199241]
["bitfinex","ETHUSD",1765124496995,0.1,3022.5,3021.6,3.2855005]
["bitfinex","ETHUSD",1765124497203,0.1,3022.2,3021.7,7.88828109]
["bitfinex","ETHUSD",1765124497386,0.1,3022.2,3021.7,4.03488572]
["bitfinex","ETHUSD",1765124497592,0.454,3022.1,3021.7,4.03488572]
["bitfinex","ETHUSD",1765124497803,0.454,3022.1,3021.8,0.544]
["bitfinex","ETHUSD",1765124497998,0.454,3022.1,3021.7,4.03488572]
["bitfinex","ETHUSD",1765124498320,0.1,3022.2,3021.8,0.544]
["bitfinex","ETHUSD",1765124498487,0.1,3022.3,3021.8,0.544]
["bitfinex","ETHUSD",1765124498687,0.1,3021.8,3021.1,4.16804433]
["bitfinex","ETHUSD",1765124498886,0.1,3021.5,3020.8,0.85806539]
["bitfinex","ETHUSD",1765124499190,0.1,3021.2,3020.9,0.544]
["bitfinex","ETHUSD",1765124499465,0.1,3021.2,3020.9,3.85425207]
["bitfinex","ETHUSD",1765124499722,0.1,3021.2,3020.6,1.23358652]
["bitfinex","ETHUSD",1765124499723,0.1,3021.2,3020.8,3.31034671]
["bitfinex","ETHUSD",1765124499886,0.1,3021.1,3020.9,0.544]
["bitfinex","ETHUSD",1765124500823,0.1,3021.1,3020.9,3.85426721]
["bitfinex","ETHUSD",1765124500990,0.1,3021.1,3020.9,0.544]
["bitfinex","ETHUSD",1765124501192,0.454,3021.2,3020.9,3.85425545]
["bitfinex","ETHUSD",1765124501193,0.1,3021.2,3020.9,3.85425545]
["bitfinex","ETHUSD",1765124501528,0.454,3021.6,3020.9,7.16452722]
["bitfinex","ETHUSD",1765124501684,0.454,3021.6,3020.9,7.54995277]
["bitfinex","ETHUSD",1765124501685,0.1,3021.6,3020.9,7.54995277]
["bitfinex","ETHUSD",1765124502207,0.1,3021.6,3021.0,0.50799241]
["bitfinex","ETHUSD",1765124502403,0.1,3021.5,3020.9,7.54995277]
["bitfinex","ETHUSD",1765124502990,0.1,3021.6,3020.9,7.54995277]
["bitfinex","ETHUSD",1765124504353,3.81730303,3021.8,3020.9,7.54995277]
["bitfinex","ETHUSD",1765124504511,0.1,3021.4,3020.9,7.54995277]
["bitfinex","ETHUSD",1765124506628,0.50799241,3021.6,3020.9,3.31025263]
["bitfinex","ETHUSD",1765124506828,0.1,3021.3,3021.0,0.544]
["bitfinex","ETHUSD",1765124507046,0.1,3021.3,3021.1,0.544]
["bitfinex","ETHUSD",1765124507247,0.1,3021.1,3020.7,4.03608109]
["bitfinex","ETHUSD",1765124507421,0.1,3021.1,3020.9,3.31026703]
["bitfinex","ETHUSD",1765124507627,0.1,3021.1,3020.8,0.544]
["bitfinex","ETHUSD",1765124507628,0.1,3021.0,3020.8,3.31034228]
["bitfinex","ETHUSD",1765124507828,0.1,3020.7,3020.4,0.85806539]
["bitfinex","ETHUSD",1765124508047,0.1878,3020.9,3020.2,0.002]
["bitfinex","ETHUSD",1765124508048,0.4628,3020.5,3020.2,0.002]
["bitfinex","ETHUSD",1765124508358,0.1878,3020.9,3020.4,3.31081975]
["bitfinex","ETHUSD",1765124508507,0.1,3020.9,3020.4,3.31076982]
["bitfinex","ETHUSD",1765124508807,0.554,3020.9,3020.4,3.31076982]
["bitfinex","ETHUSD",1765124510107,0.1,3020.6,3020.2,3.31303636]
["bitfinex","ETHUSD",1765124510340,0.1,3020.6,3020.3,0.544]
["bitfinex","ETHUSD",1765124510842,0.5637,3020.6,3020.4,0.544]
["bitfinex","ETHUSD",1765124511051,0.1,3020.7,3020.4,0.544]
["bitfinex","ETHUSD",1765124511809,0.5637,3020.7,3020.4,0.544]
["bitfinex","ETHUSD",1765124512212,0.5637,3020.7,3020.5,0.544]
["bitfinex","ETHUSD",1765124512456,0.1,3020.5,3020.4,0.544]
["bitfinex","ETHUSD",1765124512919,0.1,3020.7,3020.4,0.544]
["bitfinex","ETHUSD",1765124513326,0.1,3020.4,3020.3,0.544]
["bitfinex","ETHUSD",1765124513755,0.5637,3020.6,3020.3,0.544]
["bitfinex","ETHUSD",1765124514436,0.1,3020.5,3020.3,0.544]
["bitfinex","ETHUSD",1765124514844,0.4637,3020.5,3020.3,0.544]
["bitfinex","ETHUSD",1765124515156,0.4637,3020.5,3020.3,0.37767]
["bitfinex","ETHUSD",1765124515157,0.1,3020.4,3020.3,0.37767]
["bitfinex","ETHUSD",1765124515327,0.5637,3020.5,3020.3,0.37767]
["bitfinex","ETHUSD",1765124515526,0.5637,3020.5,3020.3,0.544]
["bitfinex","ETHUSD",1765124516263,0.4741,3020.4,3020.3,0.544]
["bitfinex","ETHUSD",1765124516626,1.0378,3020.4,3020.3,0.544]
["bitfinex","ETHUSD",1765124517144,0.1,3020.3,3020.2,0.002]
["bitfinex","ETHUSD",1765124517324,0.5741,3020.3,3020.2,0.546]
["bitfinex","ETHUSD",1765124518042,0.5741,3020.3,3020.2,0.002]
["bitfinex","ETHUSD",1765124518291,4.34872937,3020.3,3020.2,0.002]
["bitfinex","ETHUSD",1765124518578,4.78360231,3020.3,3020.2,0.002]
["bitfinex","ETHUSD",1765124519142,4.78360231,3020.3,3019.9,0.002]
["bitfinex","ETHUSD",1765124519143,0.1,3020.0,3019.9,0.002]
["bitfinex","ETHUSD",1765124519348,0.5741,3020.0,3019.9,0.002]
["bitfinex","ETHUSD",1765124519692,1.0378,3020.0,3019.9,0.002]
["bitfinex","ETHUSD",1765124520401,4.34905827,3020.0,3019.9,0.002]
["bitfinex","ETHUSD",1765124520691,5.7282699,3020.0,3019.9,0.002]
["bitfinex","ETHUSD",1765124521047,4.00585988,3021.1,3019.9,0.002]
["bitfinex","ETHUSD",1765124521247,0.1,3020.2,3019.9,0.002]
["bitfinex","ETHUSD",1765124521477,0.60799241,3020.5,3019.9,0.002]
["bitfinex","ETHUSD",1765124521643,0.1,3020.5,3019.9,0.002]
["bitfinex","ETHUSD",1765124522549,3.81851938,3020.7,3019.9,0.002]
["bitfinex","ETHUSD",1765124522550,0.1,3020.2,3019.9,0.002]
["bitfinex","ETHUSD",1765124522751,0.50799241,3020.3,3019.9,0.002]
["bitfinex","ETHUSD",1765124522752,0.1,3020.0,3019.9,0.002]
["bitfinex","ETHUSD",1765124523174,0.1,3020.0,3019.9,0.546]
["bitfinex","ETHUSD",1765124523480,0.1,3020.1,3019.9,0.002]
["bitfinex","ETHUSD",1765124523681,0.1,3020.1,3019.9,0.546]
["bitfinex","ETHUSD",1765124523877,0.1,3020.1,3019.9,0.002]
["bitfinex","ETHUSD",1765124524086,0.5692,3020.0,3019.9,0.002]
["bitfinex","ETHUSD",1765124524380,1.0352,3020.0,3019.9,0.002]
["bitfinex","ETHUSD",1765124524558,4.34645827,3020.0,3019.9,0.002]
["bitfinex","ETHUSD",1765124524752,5.1122163,3020.0,3019.9,0.002]
["bitfinex","ETHUSD",1765124525348,0.1,3020.0,3019.9,0.002]
["bitfinex","ETHUSD",1765124526181,0.1,3020.3,3019.9,0.002]
["bitfinex","ETHUSD",1765124526458,3.77691137,3020.4,3019.9,0.002]
["bitfinex","ETHUSD",1765124526685,0.1,3020.3,3019.9,0.002]
["bitfinex","ETHUSD",1765124529062,0.5692,3020.0,3019.9,0.002]
["bitfinex","ETHUSD",1765124529264,0.1,3020.1,3019.9,0.002]
["bitfinex","ETHUSD",1765124530081,0.1,3020.2,3019.9,0.002]
["bitfinex","ETHUSD",1765124530398,0.1,3020.5,3019.9,0.002]
["bitfinex","ETHUSD",1765124530598,0.1,3020.6,3019.9,0.002]
["bitfinex","ETHUSD",1765124530891,0.466,3020.9,3019.9,0.002]
["bitfinex","ETHUSD",1765124530892,0.1,3020.5,3019.9,0.002]
["bitfinex","ETHUSD",1765124531470,0.1,3020.5,3019.9,3.31336792]
["bitfinex","ETHUSD",1765124532496,0.1,3020.6,3019.9,4.17143331]
["bitfinex","ETHUSD",1765124533201,0.1,3021.2,3020.5,0.1197]
["bitfinex","ETHUSD",1765124533375,0.1,3021.2,3020.6,0.544]
["bitfinex","ETHUSD",1765124533577,0.2892,3021.4,3020.7,3.31049094]
["bitfinex","ETHUSD",1765124533791,0.2892,3021.4,3020.6,0.544]
["bitfinex","ETHUSD",1765124534102,0.2892,3021.4,3020.7,0.72559411]
["bitfinex","ETHUSD",1765124535088,0.1,3021.2,3020.6,2.1276595]
["bitfinex","ETHUSD",1765124535292,0.59986996,3021.4,3020.6,1.40206539]
["bitfinex","ETHUSD",1765124535293,0.1,3021.1,3020.6,1.40206539]
["bitfinex","ETHUSD",1765124535506,0.1,3021.1,3020.6,0.85806539]
["bitfinex","ETHUSD",1765124535799,0.566,3021.1,3020.7,0.544]
["bitfinex","ETHUSD",1765124536000,0.1,3021.1,3020.7,0.544]
["bitfinex","ETHUSD",1765124536203,0.1,3021.2,3020.7,1.26959411]
["bitfinex","ETHUSD",1765124536413,0.1,3021.3,3020.7,3.23027313]
["bitfinex","ETHUSD",1765124536569,0.2892,3021.4,3020.7,3.23027313]
["bitfinex","ETHUSD",1765124537170,0.2892,3021.4,3020.8,0.85806539]
["bitfinex","ETHUSD",1765124537579,0.2892,3021.4,3020.9,3.31027177]
["bitfinex","ETHUSD",1765124537780,0.1,3021.5,3020.9,3.31027177]
["bitfinex","ETHUSD",1765124537975,0.50799241,3021.7,3020.8,4.16840265]
["bitfinex","ETHUSD",1765124537976,7.59279783,3021.7,3020.8,0.85806539]
["bitfinex","ETHUSD",1765124538175,0.1,3021.4,3020.8,3.31036287]
["bitfinex","ETHUSD",1765124538898,0.1,3021.1,3020.7,0.85806539]
["bitfinex","ETHUSD",1765124539099,0.5692,3020.8,3020.4,3.79]
["bitfinex","ETHUSD",1765124539300,0.5692,3020.5,3020.4,3.79]
["bitfinex","ETHUSD",1765124539508,0.1,3020.3,3019.9,0.86006539]
["bitfinex","ETHUSD",1765124539675,1.07719241,3020.3,3020.0,0.543]
["bitfinex","ETHUSD",1765124539877,0.1892,3020.9,3020.0,0.543]
["bitfinex","ETHUSD",1765124540076,0.1,3020.5,3020.1,0.85806539]
["bitfinex","ETHUSD",1765124540291,0.1,3020.5,3020.0,2.1266595]
["bitfinex","ETHUSD",1765124540896,0.1,3020.2,3020.1,0.543]
["bitfinex","ETHUSD",1765124541096,0.96429241,3020.5,3019.9,0.002]
["bitfinex","ETHUSD",1765124541097,0.4531,3020.0,3019.9,0.002]
["bitfinex","ETHUSD",1765124541299,0.5531,3020.0,3019.9,0.545]
["bitfinex","ETHUSD",1765124541814,0.5531,3020.0,3019.9,0.002]
["bitfinex","ETHUSD",1765124542314,0.1,3020.1,3019.9,0.002]
["bitfinex","ETHUSD",1765124543702,0.1,3020.2,3019.9,0.002]
["bitfinex","ETHUSD",1765124544393,0.1,3019.1,3019.0,0.002]
["bitfinex","ETHUSD",1765124544616,0.7456,3019.1,3019.0,0.002]
["bitfinex","ETHUSD",1765124544815,1.2019,3019.1,3019.0,0.002]
["bitfinex","ETHUSD",1765124545224,1.7449,3019.1,3019.0,0.002]
["bitfinex","ETHUSD",1765124545389,1.91939,3019.1,3019.0,0.002]
["bitfinex","ETHUSD",1765124546121,5.23163537,3019.1,3019.0,0.002]
["bitfinex","ETHUSD",1765124547584,5.63713937,3019.1,3019.0,0.002]
["bitfinex","ETHUSD",1765124548921,4.51414537,3019.1,3019.0,0.002]
["bitfinex","ETHUSD",1765124549421,6.15323589,3019.1,3019.0,0.002]
["bitfinex","ETHUSD",1765124551030,0.72559411,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765124551230,2.68349811,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765124551406,0.505504,3018.8,3018.7,0.002]
["bitfinex","ETHUSD",1765124551607,1.22695381,3018.8,3018.7,0.002]
["bitfinex","ETHUSD",1765124552060,1.0094,3018.8,3018.7,0.002]
["bitfinex","ETHUSD",1765124552204,0.1,3018.8,3018.7,0.002]
["bitfinex","ETHUSD",1765124552391,1.0094,3018.8,3018.7,0.002]
["bitfinex","ETHUSD",1765124553207,0.1,3018.8,3018.7,0.002]
["bitfinex","ETHUSD",1765124553407,1.0094,3018.8,3018.7,0.002]
["bitfinex","ETHUSD",1765124553838,0.1,3018.8,3018.7,0.002]
["bitfinex","ETHUSD",1765124554006,0.70049241,3019.1,3018.7,0.002]
["bitfinex","ETHUSD",1765124554210,0.1,3018.9,3018.7,0.002]
["bitfinex","ETHUSD",1765124554412,0.1,3018.8,3018.7,0.002]
["bitfinex","ETHUSD",1765124554935,0.1,3018.9,3018.7,0.002]
["bitfinex","ETHUSD",1765124555317,0.1,3019.0,3018.7,0.002]
["bitfinex","ETHUSD",1765124555936,0.1,3019.2,3018.7,0.002]
["bitfinex","ETHUSD",1765124556247,0.1,3019.3,3018.7,0.002]
["bitfinex","ETHUSD",1765124556821,0.50799241,3019.7,3019.2,0.1237]
["bitfinex","ETHUSD",1765124557030,0.1,3019.7,3019.2,0.1237]
["bitfinex","ETHUSD",1765124557539,0.1,3019.6,3019.2,0.1237]
["bitfinex","ETHUSD",1765124557710,0.1,3019.7,3019.2,3.43578034]
["bitfinex","ETHUSD",1765124558344,0.70049241,3019.9,3019.2,3.55948034]
["bitfinex","ETHUSD",1765124558514,0.1,3019.7,3019.2,0.2474]
["bitfinex","ETHUSD",1765124558724,0.1,3019.7,3019.2,3.55952459]
["bitfinex","ETHUSD",1765124559043,0.1,3019.8,3019.2,3.55952459]
["bitfinex","ETHUSD",1765124559229,4.01188556,3019.9,3019.2,0.2474]
["bitfinex","ETHUSD",1765124559587,0.1,3019.7,3019.2,0.2474]
["bitfinex","ETHUSD",1765124559736,0.1,3019.8,3019.2,0.2474]
["bitfinex","ETHUSD",1765124559936,0.60799241,3019.7,3019.2,0.1237]
["bitfinex","ETHUSD",1765124560424,0.60799241,3019.7,3019.2,0.6667]
["bitfinex","ETHUSD",1765124561252,0.50799241,3019.7,3019.2,3.97875134]
["bitfinex","ETHUSD",1765124562150,0.70049241,3019.9,3019.2,3.97875134]
["bitfinex","ETHUSD",1765124562354,0.60799241,3019.9,3019.3,0.72559411]
["bitfinex","ETHUSD",1765124562554,0.1,3019.9,3019.3,0.72559411]
["bitfinex","ETHUSD",1765124562720,0.1,3019.8,3019.3,0.72559411]
["bitfinex","ETHUSD",1765124563023,0.1,3019.7,3019.2,1.79016924]
["bitfinex","ETHUSD",1765124563218,0.1,3019.7,3019.2,4.7044225]
["bitfinex","ETHUSD",1765124563415,0.1,3019.7,3019.2,1.26859411]
["bitfinex","ETHUSD",1765124563821,0.1,3019.7,3019.2,0.543]
["bitfinex","ETHUSD",1765124564151,0.1,3019.7,3019.1,0.72559411]
["bitfinex","ETHUSD",1765124564354,0.1,3019.7,3019.3,0.543]
["bitfinex","ETHUSD",1765124564851,0.1,3019.7,3019.3,1.26859411]
["bitfinex","ETHUSD",1765124565060,0.1,3019.8,3019.3,0.543]
["bitfinex","ETHUSD",1765124565359,0.1,3019.8,3019.4,3.31191627]
["bitfinex","ETHUSD",1765124565523,0.1,3019.8,3019.3,3.85499671]
["bitfinex","ETHUSD",1765124566054,0.1,3019.7,3019.3,0.543]
["bitfinex","ETHUSD",1765124566552,0.1,3019.8,3019.3,0.543]
["bitfinex","ETHUSD",1765124566764,0.1,3019.8,3019.3,3.85501983]
["bitfinex","ETHUSD",1765124566959,0.1,3019.8,3019.3,0.543]
["bitfinex","ETHUSD",1765124567488,3.41151825,3019.8,3019.3,0.543]
["bitfinex","ETHUSD",1765124567794,0.1,3019.7,3019.3,1.26859411]
["bitfinex","ETHUSD",1765124568091,0.1,3020.1,3019.7,0.1237]
["bitfinex","ETHUSD",1765124568254,3.71623446,3020.5,3019.7,0.1237]
["bitfinex","ETHUSD",1765124568255,0.4563,3020.5,3019.7,0.1237]
["bitfinex","ETHUSD",1765124568459,0.1,3020.5,3019.8,0.543]
["bitfinex","ETHUSD",1765124568874,0.1,3020.8,3020.4,0.1237]
["bitfinex","ETHUSD",1765124569158,0.34101622,3020.8,3020.4,0.1237]
["bitfinex","ETHUSD",1765124569581,0.60799241,3020.9,3020.4,6.74532095]
["bitfinex","ETHUSD",1765124569582,0.1,3020.9,3020.4,6.74532095]
["bitfinex","ETHUSD",1765124569751,0.1,3021.0,3020.4,6.74532095]
["bitfinex","ETHUSD",1765124570086,0.1,3020.8,3020.5,0.543]
["bitfinex","ETHUSD",1765124570255,0.1,3020.8,3020.6,0.543]
["bitfinex","ETHUSD",1765124570756,0.1,3020.8,3020.5,0.543]
["bitfinex","ETHUSD",1765124571451,0.1,3020.5,3019.9,3.79]
["bitfinex","ETHUSD",1765124571654,0.4687,3020.0,3019.9,4.51559411]
["bitfinex","ETHUSD",1765124571988,7.12925735,3020.6,3019.9,4.16064729]
["bitfinex","ETHUSD",1765124571989,0.1,3020.6,3019.9,4.16064729]
["bitfinex","ETHUSD",1765124572189,0.1,3020.4,3019.9,4.57994729]
["bitfinex","ETHUSD",1765124572375,0.1,3020.5,3019.9,4.57994729]
["bitfinex","ETHUSD",1765124572579,0.50799241,3021.1,3020.4,0.1237]
["bitfinex","ETHUSD",1765124572907,0.60799241,3021.1,3020.5,0.6667]
["bitfinex","ETHUSD",1765124573604,0.50799241,3021.1,3020.6,3.31060054]
["bitfinex","ETHUSD",1765124573898,0.1,3021.1,3020.5,0.6667]
["bitfinex","ETHUSD",1765124574060,0.1,3021.2,3020.6,3.79]
["bitfinex","ETHUSD",1765124574392,0.1,3021.1,3020.6,3.79]
["bitfinex","ETHUSD",1765124575124,1.10159241,3021.0,3020.6,3.79]
["bitfinex","ETHUSD",1765124575329,0.1,3020.9,3020.7,0.543]
["bitfinex","ETHUSD",1765124575647,0.2815,3020.9,3020.7,0.543]
["bitfinex","ETHUSD",1765124576550,0.2815,3020.9,3020.6,3.79]
["bitfinex","ETHUSD",1765124576551,0.1,3020.7,3020.6,3.79]
["bitfinex","ETHUSD",1765124576760,0.5998,3020.7,3020.6,3.79]
["bitfinex","ETHUSD",1765124578065,4.41709927,3020.7,3020.6,3.79]
["bitfinex","ETHUSD",1765124578219,0.1,3020.4,3019.9,0.543]
["bitfinex","ETHUSD",1765124578625,0.1,3020.3,3019.8,4.0370025]
["bitfinex","ETHUSD",1765124578827,0.1,3020.3,3019.9,0.543]
["bitfinex","ETHUSD",1765124579437,0.1,3020.4,3019.9,0.543]
["bitfinex","ETHUSD",1765124579721,0.97649241,3020.6,3019.7,3.31155428]
["bitfinex","ETHUSD",1765124579928,0.1,3020.3,3019.8,0.543]
["bitfinex","ETHUSD",1765124580129,0.1,3020.1,3019.8,0.72559411]
["bitfinex","ETHUSD",1765124580542,0.1,3020.1,3019.7,0.72559411]
["bitfinex","ETHUSD",1765124580748,0.7813,3019.8,3019.2,0.86464579]
["bitfinex","ETHUSD",1765124581056,0.1,3020.0,3019.3,0.6667]
["bitfinex","ETHUSD",1765124581244,0.1,3020.1,3019.3,1.05099241]
["bitfinex","ETHUSD",1765124581445,0.1,3020.1,3019.4,1.26859411]
["bitfinex","ETHUSD",1765124581446,0.1,3019.8,3019.4,1.26859411]
["bitfinex","ETHUSD",1765124581756,0.50799241,3020.2,3019.5,0.72559411]
["bitfinex","ETHUSD",1765124581927,4.26988783,3020.2,3019.7,0.1237]
["bitfinex","ETHUSD",1765124582128,0.1,3020.0,3019.5,4.03739427]
["bitfinex","ETHUSD",1765124582361,0.1,3019.8,3019.2,0.72559411]
["bitfinex","ETHUSD",1765124582656,0.50799241,3020.0,3019.4,0.72559411]
["bitfinex","ETHUSD",1765124582657,0.1,3019.7,3019.4,0.72559411]
["bitfinex","ETHUSD",1765124582834,0.1,3019.7,3019.5,0.72559411]
["bitfinex","ETHUSD",1765124583039,0.1,3019.8,3019.5,0.72559411]
["bitfinex","ETHUSD",1765124583261,3.31123777,3020.1,3019.5,3.31177854]
["bitfinex","ETHUSD",1765124583461,0.1,3020.5,3020.0,0.1237]
["bitfinex","ETHUSD",1765124583639,0.1,3020.5,3020.1,0.1237]
["bitfinex","ETHUSD",1765124583836,0.1,3020.5,3020.1,3.43483997]
["bitfinex","ETHUSD",1765124584358,0.1,3020.5,3020.1,0.1237]
["bitfinex","ETHUSD",1765124584558,0.1,3020.5,3020.1,3.43483018]
["bitfinex","ETHUSD",1765124584860,0.1,3020.5,3020.1,3.4348172]
["bitfinex","ETHUSD",1765124585062,0.1,3020.7,3020.1,6.86966583]
["bitfinex","ETHUSD",1765124585269,0.60799241,3020.8,3020.2,0.05]
["bitfinex","ETHUSD",1765124585467,0.1,3020.7,3020.3,0.543]
["bitfinex","ETHUSD",1765124585629,0.50799241,3021.1,3020.3,0.543]
["bitfinex","ETHUSD",1765124585959,0.50799241,3020.9,3020.3,1.25328374]
["bitfinex","ETHUSD",1765124586161,0.78949241,3020.9,3020.4,0.72559411]
["bitfinex","ETHUSD",1765124586531,0.5685,3021.1,3020.4,4.51559411]
["bitfinex","ETHUSD",1765124586726,0.1,3021.1,3020.4,0.89929411]
["bitfinex","ETHUSD",1765124587874,0.1,3021.1,3020.5,6.62142028]
["bitfinex","ETHUSD",1765124588233,0.1,3021.4,3020.5,6.62142028]
["bitfinex","ETHUSD",1765124588428,3.81861412,3021.5,3020.5,11.77336573]
["bitfinex","ETHUSD",1765124588665,0.50799241,3021.3,3020.5,11.77336573]
["bitfinex","ETHUSD",1765124588832,0.50799241,3020.9,3020.5,3.79]
["bitfinex","ETHUSD",1765124589037,0.6813,3020.6,3020.5,3.79]
["bitfinex","ETHUSD",1765124589246,0.7813,3020.6,3020.0,1.5902399]
["bitfinex","ETHUSD",1765124589450,0.5998,3020.4,3020.1,0.542]
["bitfinex","ETHUSD",1765124589870,1.0683,3020.4,3020.1,0.542]
["bitfinex","ETHUSD",1765124590466,1.0683,3020.4,3020.0,0.72559411]
["bitfinex","ETHUSD",1765124590670,0.5998,3020.1,3019.9,0.542]
["bitfinex","ETHUSD",1765124590866,0.5998,3020.0,3019.6,0.86464579]
["bitfinex","ETHUSD",1765124591032,0.4998,3020.0,3019.7,0.542]
["bitfinex","ETHUSD",1765124591859,0.1,3020.1,3019.7,3.85350638]
["bitfinex","ETHUSD",1765124592966,0.1,3020.2,3019.7,3.85350638]
["bitfinex","ETHUSD",1765124593367,0.1,3020.2,3019.7,0.542]
["bitfinex","ETHUSD",1765124593368,0.4685,3020.2,3019.7,0.542]
["bitfinex","ETHUSD",1765124593576,0.1,3020.0,3019.7,0.542]
["bitfinex","ETHUSD",1765124595265,0.1,3020.4,3019.9,0.89929411]
["bitfinex","ETHUSD",1765124595470,0.1,3020.4,3019.9,0.72559411]
["bitfinex","ETHUSD",1765124595788,0.4998,3020.0,3019.4,0.86464579]
["bitfinex","ETHUSD",1765124596088,0.1,3019.3,3019.0,0.86464579]
["bitfinex","ETHUSD",1765124596293,0.1,3019.8,3019.1,1.09999241]
["bitfinex","ETHUSD",1765124596584,0.1,3020.1,3019.4,0.1737]
["bitfinex","ETHUSD",1765124596772,0.1,3020.0,3019.5,3.85380659]
["bitfinex","ETHUSD",1765124597345,0.1,3020.0,3019.2,1.7639399]
["bitfinex","ETHUSD",1765124597346,0.1,3020.0,3019.2,0.86464579]
["bitfinex","ETHUSD",1765124597691,0.1,3019.8,3019.4,3.31191627]
["bitfinex","ETHUSD",1765124597849,0.1,3019.9,3019.4,3.31191627]
["bitfinex","ETHUSD",1765124598050,0.1,3020.3,3019.8,0.1737]
["bitfinex","ETHUSD",1765124598356,0.1,3020.0,3019.5,0.72559411]
["bitfinex","ETHUSD",1765124598561,0.5685,3020.0,3019.6,0.542]
["bitfinex","ETHUSD",1765124599505,0.5998,3019.7,3019.2,0.86464579]
["bitfinex","ETHUSD",1765124599794,0.1,3019.7,3019.2,0.86464579]
["bitfinex","ETHUSD",1765124599953,0.1,3019.7,3019.1,8.26472665]
["bitfinex","ETHUSD",1765124600148,0.5685,3019.7,3019.2,0.542]
["bitfinex","ETHUSD",1765124600594,0.1,3019.9,3019.2,0.7157]
["bitfinex","ETHUSD",1765124600751,0.1,3019.8,3019.2,0.542]
["bitfinex","ETHUSD",1765124601161,0.4671,3019.7,3019.2,0.542]
["bitfinex","ETHUSD",1765124601367,0.1,3019.5,3019.3,0.542]
["bitfinex","ETHUSD",1765124601579,0.1,3019.6,3019.3,1.26759411]
["bitfinex","ETHUSD",1765124601784,0.1,3019.6,3019.0,4.65464579]
["bitfinex","ETHUSD",1765124601986,0.4555,3019.4,3019.1,1.26759411]
["bitfinex","ETHUSD",1765124602153,0.4555,3019.4,3019.1,0.542]
["bitfinex","ETHUSD",1765124602355,0.4555,3019.2,3018.9,4.90266173]
["bitfinex","ETHUSD",1765124602581,0.4555,3019.2,3019.0,0.542]
["bitfinex","ETHUSD",1765124602799,0.1,3019.5,3019.1,0.89929411]
["bitfinex","ETHUSD",1765124603095,0.1,3019.5,3019.1,4.03782575]
["bitfinex","ETHUSD",1765124603280,0.5671,3019.4,3019.1,1.26759411]
["bitfinex","ETHUSD",1765124603462,0.1,3019.4,3019.1,4.57982615]
["bitfinex","ETHUSD",1765124604347,0.1,3019.6,3019.1,1.26759411]
["bitfinex","ETHUSD",1765124604552,0.1,3019.5,3019.1,1.26759411]
["bitfinex","ETHUSD",1765124604875,0.1,3019.5,3019.1,4.03781794]
["bitfinex","ETHUSD",1765124605072,0.5671,3019.5,3019.2,0.542]
["bitfinex","ETHUSD",1765124605757,0.1,3019.6,3019.2,3.85413566]
["bitfinex","ETHUSD",1765124606083,0.1,3020.0,3019.5,0.1737]
["bitfinex","ETHUSD",1765124606281,0.1,3020.0,3019.6,0.542]
["bitfinex","ETHUSD",1765124606858,0.5671,3020.0,3019.6,0.542]
["bitfinex","ETHUSD",1765124607393,0.1,3020.0,3019.8,0.72559411]
["bitfinex","ETHUSD",1765124607573,0.4671,3020.2,3019.7,0.72559411]
["bitfinex","ETHUSD",1765124607774,0.1,3020.1,3019.7,0.72559411]
["bitfinex","ETHUSD",1765124608490,0.1,3020.2,3019.7,0.72559411]
["bitfinex","ETHUSD",1765124608987,0.5671,3020.2,3019.7,0.72559411]
["bitfinex","ETHUSD",1765124609566,0.5671,3020.2,3019.8,0.72559411]
["bitfinex","ETHUSD",1765124609950,0.1,3019.7,3019.4,0.86464579]
["bitfinex","ETHUSD",1765124610163,0.4555,3019.5,3019.3,3.79]
["bitfinex","ETHUSD",1765124610353,0.4555,3019.5,3019.4,0.542]
["bitfinex","ETHUSD",1765124610571,0.4555,3019.5,3019.3,3.79]
["bitfinex","ETHUSD",1765124610764,0.5555,3019.4,3019.3,4.51559411]
["bitfinex","ETHUSD",1765124610965,0.50799241,3019.9,3019.3,1.26759411]
["bitfinex","ETHUSD",1765124611156,0.1,3019.5,3019.3,1.26759411]
["bitfinex","ETHUSD",1765124611589,0.1,3019.6,3019.3,0.542]
["bitfinex","ETHUSD",1765124611986,0.5671,3019.6,3019.1,7.10217226]
["bitfinex","ETHUSD",1765124612167,0.4555,3019.4,3019.3,0.542]
["bitfinex","ETHUSD",1765124612883,0.1,3019.6,3019.3,0.542]
["bitfinex","ETHUSD",1765124613287,0.1,3019.6,3019.4,0.542]
["bitfinex","ETHUSD",1765124613989,0.4555,3019.5,3019.4,0.542]
["bitfinex","ETHUSD",1765124614291,0.97509241,3020.3,3019.5,0.1737]
["bitfinex","ETHUSD",1765124614496,0.1,3020.1,3019.6,0.1737]
["bitfinex","ETHUSD",1765124614791,0.1,3019.9,3019.4,3.85391627]
["bitfinex","ETHUSD",1765124615181,0.1,3020.0,3019.4,4.6183079]
["bitfinex","ETHUSD",1765124615363,0.1,3020.0,3019.4,7.93022417]
["bitfinex","ETHUSD",1765124615954,0.1,3020.0,3019.4,4.6183079]
["bitfinex","ETHUSD",1765124616154,0.1,3020.0,3019.4,7.93022417]
["bitfinex","ETHUSD",1765124616659,0.1,3020.0,3019.4,4.6183079]
["bitfinex","ETHUSD",1765124617100,0.1,3019.9,3019.4,3.85391627]
["bitfinex","ETHUSD",1765124617399,0.1,3020.0,3019.4,3.85391627]
["bitfinex","ETHUSD",1765124618395,0.1,3019.9,3019.4,3.85391627]
["bitfinex","ETHUSD",1765124618571,0.5671,3020.0,3019.4,3.85391627]
["bitfinex","ETHUSD",1765124618962,0.5671,3020.0,3019.4,3.31191627]
["bitfinex","ETHUSD",1765124619194,0.5671,3020.0,3019.5,0.542]
["bitfinex","ETHUSD",1765124619399,3.77839622,3020.0,3019.6,0.542]
["bitfinex","ETHUSD",1765124619572,0.1,3019.7,3019.3,3.79]
["bitfinex","ETHUSD",1765124619775,0.50799241,3019.9,3019.4,0.542]
["bitfinex","ETHUSD",1765124619776,0.4555,3019.5,3019.4,0.542]
["bitfinex","ETHUSD",1765124619971,0.4671,3019.8,3019.4,0.542]
["bitfinex","ETHUSD",1765124620175,0.4555,3019.5,3019.4,0.542]
["bitfinex","ETHUSD",1765124621794,0.4555,3019.5,3019.3,3.79]
["bitfinex","ETHUSD",1765124621958,0.4555,3019.4,3019.3,4.51559411]
["bitfinex","ETHUSD",1765124622157,0.4555,3019.4,3019.3,0.72559411]
["bitfinex","ETHUSD",1765124622362,0.4555,3019.4,3019.3,1.26759411]
["bitfinex","ETHUSD",1765124622582,0.1,3019.9,3019.3,1.44129411]
["bitfinex","ETHUSD",1765124622787,0.1,3019.7,3019.3,1.44129411]
["bitfinex","ETHUSD",1765124623188,0.4555,3019.4,3019.3,1.26759411]
["bitfinex","ETHUSD",1765124623895,0.4555,3019.4,3019.3,0.72559411]
["bitfinex","ETHUSD",1765124624193,1.0226,3019.4,3019.3,0.72559411]
["bitfinex","ETHUSD",1765124627298,0.5555,3019.4,3019.3,0.72559411]
["bitfinex","ETHUSD",1765124627466,1.0226,3019.4,3019.3,0.72559411]
["bitfinex","ETHUSD",1765124628806,0.1,3019.5,3019.3,0.89929411]
["bitfinex","ETHUSD",1765124628968,0.1,3019.5,3019.3,0.72559411]
["bitfinex","ETHUSD",1765124629168,0.4555,3019.4,3019.3,0.72559411]
["bitfinex","ETHUSD",1765124629400,0.5555,3019.4,3019.3,0.72559411]
["bitfinex","ETHUSD",1765124629603,0.1,3019.1,3018.9,1.26659411]
["bitfinex","ETHUSD",1765124629899,0.1,3019.2,3018.9,1.91167238]
["bitfinex","ETHUSD",1765124630098,0.1,3019.5,3019.0,3.48605508]
["bitfinex","ETHUSD",1765124630302,0.1,3019.5,3019.1,0.1737]
["bitfinex","ETHUSD",1765124630496,0.1,3019.5,3019.1,0.2237]
["bitfinex","ETHUSD",1765124630699,0.1,3019.4,3018.9,5.2241217]
["bitfinex","ETHUSD",1765124630903,0.1,3019.4,3018.9,7.89150823]
["bitfinex","ETHUSD",1765124631605,0.1,3019.5,3018.9,8.06520823]
["bitfinex","ETHUSD",1765124631905,0.1,3019.5,3018.9,11.85520823]
["bitfinex","ETHUSD",1765124632116,0.1,3019.3,3019.0,3.31235508]
["bitfinex","ETHUSD",1765124632477,0.405504,3019.8,3019.2,0.1737]
["bitfinex","ETHUSD",1765124632678,0.1,3019.7,3019.3,0.541]
["bitfinex","ETHUSD",1765124632887,0.1,3019.8,3019.4,3.79]
["bitfinex","ETHUSD",1765124633306,0.1,3019.8,3019.5,0.541]
["bitfinex","ETHUSD",1765124634308,0.1,3019.8,3019.5,3.31180659]
["bitfinex","ETHUSD",1765124634614,0.1,3019.8,3019.6,0.541]
["bitfinex","ETHUSD",1765124635004,0.405504,3020.5,3019.7,0.1737]
["bitfinex","ETHUSD",1765124635311,0.4785,3020.4,3019.6,1.30528872]
["bitfinex","ETHUSD",1765124635614,0.4706,3019.7,3019.5,3.79]
["bitfinex","ETHUSD",1765124635786,0.1,3019.4,3019.3,0.541]
["bitfinex","ETHUSD",1765124636188,0.5706,3019.4,3019.3,0.541]
["bitfinex","ETHUSD",1765124636516,1.0491,3019.4,3019.3,0.541]
["bitfinex","ETHUSD",1765124636898,0.1,3019.3,3019.1,0.72559411]
["bitfinex","ETHUSD",1765124637103,0.1,3019.3,3019.2,0.541]
["bitfinex","ETHUSD",1765124637813,0.5706,3019.3,3019.2,0.541]
["bitfinex","ETHUSD",1765124639005,1.0491,3019.3,3019.2,0.541]
["bitfinex","ETHUSD",1765124639300,1.0491,3019.3,3018.8,1.9196813]
["bitfinex","ETHUSD",1765124639494,1.0491,3019.3,3018.9,0.541]
["bitfinex","ETHUSD",1765124639495,0.5785,3019.3,3018.9,0.541]
["bitfinex","ETHUSD",1765124640222,0.5785,3019.3,3019.0,0.541]
["bitfinex","ETHUSD",1765124640424,0.191,3018.9,3017.9,1.74379625]
["bitfinex","ETHUSD",1765124640621,0.1,3017.9,3017.7,0.002]
["bitfinex","ETHUSD",1765124640824,0.4329,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765124641025,1.313504,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765124641929,0.191,3018.1,3017.7,0.002]
["bitfinex","ETHUSD",1765124642086,0.1,3017.9,3017.7,0.4671]
["bitfinex","ETHUSD",1765124642288,0.405504,3018.7,3017.7,4.23536406]
["bitfinex","ETHUSD",1765124642511,0.1,3018.2,3017.8,0.4651]
["bitfinex","ETHUSD",1765124643713,0.1,3018.2,3017.8,0.9196]
["bitfinex","ETHUSD",1765124645413,0.191,3018.9,3018.1,0.4651]
["bitfinex","ETHUSD",1765124645600,0.1,3018.6,3018.1,0.6622]
["bitfinex","ETHUSD",1765124645800,7.29449226,3018.9,3018.1,0.4651]
["bitfinex","ETHUSD",1765124646000,0.1,3018.4,3018.1,0.6622]
["bitfinex","ETHUSD",1765124646212,0.1,3018.6,3018.1,1.1167]
["bitfinex","ETHUSD",1765124646494,0.1,3018.8,3018.3,3.77820384]
["bitfinex","ETHUSD",1765124646796,3.31170523,3019.6,3018.5,0.4651]
["bitfinex","ETHUSD",1765124647010,0.1,3019.0,3018.7,0.4651]
["bitfinex","ETHUSD",1765124647240,0.405504,3019.3,3018.4,0.541]
["bitfinex","ETHUSD",1765124647412,0.884004,3019.3,3018.4,0.541]
["bitfinex","ETHUSD",1765124647601,0.541,3019.2,3018.4,0.541]
["bitfinex","ETHUSD",1765124647933,0.405504,3019.1,3018.2,3.3132016]
["bitfinex","ETHUSD",1765124648101,0.50799241,3018.8,3018.2,3.3132016]
["bitfinex","ETHUSD",1765124648798,0.94802333,3018.8,3018.1,0.92269411]
["bitfinex","ETHUSD",1765124649019,4.26067094,3018.8,3018.1,0.92269411]
["bitfinex","ETHUSD",1765124649224,4.73917094,3018.8,3018.1,0.92269411]
["bitfinex","ETHUSD",1765124649530,0.946504,3018.7,3017.7,0.002]
["bitfinex","ETHUSD",1765124649729,0.946504,3018.7,3017.8,3.31358755]
["bitfinex","ETHUSD",1765124649730,0.4706,3018.2,3017.8,3.31358755]
["bitfinex","ETHUSD",1765124649894,0.4706,3018.2,3017.8,0.72559411]
["bitfinex","ETHUSD",1765124650102,1.2964099,3018.6,3017.8,0.72559411]
["bitfinex","ETHUSD",1765124650301,0.50799241,3018.4,3017.8,0.72559411]
["bitfinex","ETHUSD",1765124650497,0.4509,3017.9,3017.7,0.002]
["bitfinex","ETHUSD",1765124650832,0.408104,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765124651622,7.1049661,3018.2,3017.7,0.002]
["bitfinex","ETHUSD",1765124651623,3.79173305,3018.2,3017.7,0.002]
["bitfinex","ETHUSD",1765124651823,0.37917331,3018.1,3017.7,0.002]
["bitfinex","ETHUSD",1765124652853,0.405504,3018.3,3017.7,0.4565]
["bitfinex","ETHUSD",1765124653138,3.71870576,3018.3,3017.7,0.002]
["bitfinex","ETHUSD",1765124653313,0.50799241,3018.2,3017.7,0.002]
["bitfinex","ETHUSD",1765124653715,0.405504,3018.5,3017.8,0.4545]
["bitfinex","ETHUSD",1765124653916,0.405504,3018.5,3017.7,0.002]
["bitfinex","ETHUSD",1765124653917,0.50799241,3018.4,3017.7,0.002]
["bitfinex","ETHUSD",1765124655007,3.31312328,3018.3,3017.7,0.002]
["bitfinex","ETHUSD",1765124657634,0.4785,3018.2,3017.7,0.002]
["bitfinex","ETHUSD",1765124658348,0.1,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765124658646,0.956404,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765124658953,1.432704,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765124659263,0.505504,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124659409,1.300504,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124659615,5.81640959,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124660310,1.70169811,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124660511,5.31398453,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124662557,4.77298453,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124662737,3.41411148,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124663149,0.1,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124663656,4.28811548,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124663949,4.55191548,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124665941,5.27750959,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124666251,6.1874512,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124666440,6.7284512,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124668038,6.1874512,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124668234,6.7284512,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124671393,4.79255309,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124671545,3.41411148,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124671749,3.95511148,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124672151,3.41411148,3017.4,3017.3,0.9817]
["bitfinex","ETHUSD",1765124672375,3.41411148,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124672545,3.81961548,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124672885,4.96927451,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124673045,5.24707451,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124673485,4.96927451,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124673647,5.51027451,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124673843,4.96927451,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124674081,3.81961548,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124675568,4.09911548,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124675875,4.55001548,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124676576,5.27560959,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124677251,5.81660959,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124677581,6.78046891,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124677885,5.38306491,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124678059,4.3779708,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124678255,3.95511148,3017.4,3017.3,0.4931]
["bitfinex","ETHUSD",1765124678443,4.36061548,3017.4,3017.3,0.4931]
["bitfinex","ETHUSD",1765124678653,4.36061548,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124679392,3.41411148,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124679684,3.81961548,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124679852,4.63787539,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124680477,4.91567539,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124680684,4.63787539,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124681182,1.32376391,3017.4,3017.3,0.9817]
["bitfinex","ETHUSD",1765124681488,0.505504,3017.4,3017.3,0.9817]
["bitfinex","ETHUSD",1765124682388,0.1,3017.4,3017.3,0.9817]
["bitfinex","ETHUSD",1765124682693,0.1,3017.5,3017.3,4.29592132]
["bitfinex","ETHUSD",1765124682853,0.60799241,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124683054,0.60799241,3017.4,3017.3,0.4906]
["bitfinex","ETHUSD",1765124683282,0.60799241,3017.4,3017.3,0.4931]
["bitfinex","ETHUSD",1765124683788,0.505504,3017.4,3017.3,0.4931]
["bitfinex","ETHUSD",1765124683950,0.1,3017.4,3017.3,0.4931]
["bitfinex","ETHUSD",1765124684365,0.1,3017.4,3017.3,0.9817]
["bitfinex","ETHUSD",1765124685786,3.92210389,3017.4,3017.3,0.4931]
["bitfinex","ETHUSD",1765124685983,4.76035794,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124686788,4.25236553,3017.4,3017.3,0.4931]
["bitfinex","ETHUSD",1765124686997,0.1,3017.4,3017.3,0.9817]
["bitfinex","ETHUSD",1765124691985,3.41411148,3017.4,3017.3,0.9817]
["bitfinex","ETHUSD",1765124692551,0.1,3017.4,3017.3,0.9817]
["bitfinex","ETHUSD",1765124693766,0.1,3017.6,3017.3,0.9817]
["bitfinex","ETHUSD",1765124694090,0.1,3017.5,3017.4,0.4886]
["bitfinex","ETHUSD",1765124694493,0.1,3017.5,3017.4,0.9448]
["bitfinex","ETHUSD",1765124695483,0.405504,3017.8,3017.4,0.9448]
["bitfinex","ETHUSD",1765124695688,0.1,3017.5,3017.3,3.31621868]
["bitfinex","ETHUSD",1765124695991,0.1,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124696159,3.82159545,3017.9,3017.4,0.4886]
["bitfinex","ETHUSD",1765124696486,0.9409512,3017.9,3017.8,0.4562]
["bitfinex","ETHUSD",1765124696694,0.505504,3017.9,3017.8,0.4562]
["bitfinex","ETHUSD",1765124697689,0.505504,3017.9,3017.8,0.9448]
["bitfinex","ETHUSD",1765124698092,0.1,3017.9,3017.8,0.9448]
["bitfinex","ETHUSD",1765124700070,0.1,3017.9,3017.8,0.4562]
["bitfinex","ETHUSD",1765124700275,0.1,3017.9,3017.8,0.9093]
["bitfinex","ETHUSD",1765124701669,3.82142554,3018.1,3017.6,3.294]
["bitfinex","ETHUSD",1765124701670,0.1,3017.7,3017.6,3.294]
["bitfinex","ETHUSD",1765124701866,0.1,3017.7,3017.6,6.60789183]
["bitfinex","ETHUSD",1765124702206,0.1,3017.7,3017.6,7.09829183]
["bitfinex","ETHUSD",1765124702498,0.1,3017.7,3017.6,5.2296895]
["bitfinex","ETHUSD",1765124702703,0.1,3017.7,3017.6,4.2375]
["bitfinex","ETHUSD",1765124703204,0.1,3017.7,3017.6,7.55139183]
["bitfinex","ETHUSD",1765124703508,0.1,3017.7,3017.6,4.2375]
["bitfinex","ETHUSD",1765124703823,0.1,3017.8,3017.6,10.86528366]
["bitfinex","ETHUSD",1765124704015,0.1,3017.8,3017.7,0.4531]
["bitfinex","ETHUSD",1765124704306,0.1,3017.8,3017.7,0.9435]
["bitfinex","ETHUSD",1765124705679,0.1,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1765124706011,0.1,3018.2,3017.8,5.39327836]
["bitfinex","ETHUSD",1765124706217,0.1,3018.0,3017.9,3.4828]
["bitfinex","ETHUSD",1765124706418,0.1,3018.0,3017.9,3.9359]
["bitfinex","ETHUSD",1765124706582,0.1,3018.3,3017.9,3.9732]
["bitfinex","ETHUSD",1765124706780,0.1,3018.3,3017.9,4.70550506]
["bitfinex","ETHUSD",1765124707016,0.1,3018.3,3018.2,0.4904]
["bitfinex","ETHUSD",1765124707902,0.1,3018.3,3018.2,0.9435]
["bitfinex","ETHUSD",1765124708109,0.1,3018.3,3018.2,4.25673305]
["bitfinex","ETHUSD",1765124708309,0.1,3018.3,3018.2,0.9435]
["bitfinex","ETHUSD",1765124711312,0.1,3018.3,3018.2,0.4904]
["bitfinex","ETHUSD",1765124711492,0.1,3017.4,3017.1,6.79937746]
["bitfinex","ETHUSD",1765124711695,0.3728,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1765124713522,0.1,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1765124718017,0.1,3017.4,3017.3,3.296]
["bitfinex","ETHUSD",1765124720333,0.1,3017.4,3017.3,3.7864]
["bitfinex","ETHUSD",1765124721933,0.5674,3017.4,3017.3,3.296]
["bitfinex","ETHUSD",1765124723122,4.38950389,3017.4,3017.3,3.296]
["bitfinex","ETHUSD",1765124723436,5.15985179,3017.4,3017.3,3.296]
["bitfinex","ETHUSD",1765124723649,5.43485179,3017.4,3017.3,3.296]
["bitfinex","ETHUSD",1765124723813,5.15985179,3017.4,3017.3,3.296]
["bitfinex","ETHUSD",1765124725022,5.84035579,3017.4,3017.3,3.296]
["bitfinex","ETHUSD",1765124725332,5.84035579,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124730024,6.5659499,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124733141,5.8854459,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124733451,7.1049499,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124734638,6.2909499,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124734820,4.42051148,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124735021,4.82601548,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124735220,5.10101548,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124735450,4.35861548,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124735964,0.1,3017.4,3017.3,0.4763]
["bitfinex","ETHUSD",1765124736189,0.1,3017.4,3017.3,0.9523]
["bitfinex","ETHUSD",1765124736461,0.60799241,3017.4,3017.3,0.9523]
["bitfinex","ETHUSD",1765124736651,3.92210389,3017.4,3017.3,0.9523]
["bitfinex","ETHUSD",1765124736824,5.37050682,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124737482,5.10200682,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124737772,5.37250682,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124738764,5.84240682,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124739733,5.37250682,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124743061,5.10200682,3017.4,3017.3,0.4763]
["bitfinex","ETHUSD",1765124743240,0.505504,3017.4,3017.3,0.4763]
["bitfinex","ETHUSD",1765124743442,4.35861548,3017.4,3017.3,0.9523]
["bitfinex","ETHUSD",1765124743651,0.505504,3017.4,3017.3,0.9523]
["bitfinex","ETHUSD",1765124744260,0.1,3017.4,3017.3,0.9523]
["bitfinex","ETHUSD",1765124746745,0.1,3017.4,3017.3,4.26652132]
["bitfinex","ETHUSD",1765124747078,0.1,3017.5,3017.3,4.69317345]
["bitfinex","ETHUSD",1765124747277,0.1,3017.5,3017.4,0.476]
["bitfinex","ETHUSD",1765124747500,0.1,3017.5,3017.4,0.9503]
["bitfinex","ETHUSD",1765124747848,0.1,3017.5,3017.4,4.26441148]
["bitfinex","ETHUSD",1765124748050,0.1,3017.6,3017.4,0.9503]
["bitfinex","ETHUSD",1765124748286,0.1,3017.5,3017.4,1.41961329]
["bitfinex","ETHUSD",1765124748578,0.1,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124748946,0.1,3017.5,3017.4,3.31403681]
["bitfinex","ETHUSD",1765124749151,0.1,3017.7,3017.6,0.4743]
["bitfinex","ETHUSD",1765124749348,0.1,3017.9,3017.8,0.4743]
["bitfinex","ETHUSD",1765124749773,0.1,3017.9,3017.8,0.9503]
["bitfinex","ETHUSD",1765124750172,0.1,3017.9,3017.8,1.7061082]
["bitfinex","ETHUSD",1765124750681,4.22629625,3018.6,3017.8,5.0001082]
["bitfinex","ETHUSD",1765124750682,0.1,3018.1,3017.8,5.0001082]
["bitfinex","ETHUSD",1765124750869,0.1,3018.2,3017.9,0.4854]
["bitfinex","ETHUSD",1765124751069,0.1,3018.2,3017.9,3.7794]
["bitfinex","ETHUSD",1765124751283,0.1,3018.2,3018.1,0.6478]
["bitfinex","ETHUSD",1765124751581,0.1,3018.2,3018.1,4.40386283]
["bitfinex","ETHUSD",1765124751784,0.1,3018.2,3018.1,4.88926283]
["bitfinex","ETHUSD",1765124753070,0.1,3018.2,3018.1,1.57592]
["bitfinex","ETHUSD",1765124753251,0.1,3018.2,3018.1,4.88926283]
["bitfinex","ETHUSD",1765124753455,0.1,3018.2,3018.1,1.57592]
["bitfinex","ETHUSD",1765124754080,0.1,3018.2,3018.1,5.61485694]
["bitfinex","ETHUSD",1765124754381,0.1,3018.5,3018.1,5.61485694]
["bitfinex","ETHUSD",1765124754585,0.1,3018.5,3017.9,0.539]
["bitfinex","ETHUSD",1765124754586,0.1,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1765124754771,0.1,3017.4,3017.0,0.4874]
["bitfinex","ETHUSD",1765124755090,0.1,3017.4,3017.3,0.4573]
["bitfinex","ETHUSD",1765124755672,0.1,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124755878,0.60799241,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124756073,3.92210389,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124756278,4.20970389,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124756674,4.61520789,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124756873,5.45891818,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124757078,5.91551818,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124757855,6.45351818,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124758085,7.17911229,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124760459,6.64111229,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124760788,7.17911229,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765124761492,0.505504,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1765124761663,3.80224325,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1765124761858,4.77356699,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1765124762058,8.088008,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1765124763291,8.626008,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1765124766100,3.81994501,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1765124766305,3.68904101,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1765124766668,4.56404501,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1765124767092,3.41444101,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1765124767683,3.81994501,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1765124769170,4.09654501,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1765124769489,6.0845259,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1765124769926,0.505504,3016.8,3016.7,0.002]
["bitfinex","ETHUSD",1765124770071,4.34034325,3016.8,3016.7,0.002]
["bitfinex","ETHUSD",1765124770268,5.53733736,3016.8,3016.3,0.002]
["bitfinex","ETHUSD",1765124770468,0.505504,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124770788,1.319904,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124770984,5.83232812,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124771867,5.29432812,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124772074,6.01310528,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124772610,6.48450528,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124772810,6.01310528,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124772980,5.73670528,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124773180,5.33120128,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124773529,5.73670528,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124773669,5.73670528,3016.2,3016.1,0.4613]
["bitfinex","ETHUSD",1765124774073,5.73670528,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124775604,6.02050528,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124776100,6.49000528,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124776499,5.73670528,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124776702,6.49000528,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124776897,6.02050528,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124777098,6.27470528,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124777613,10.32014453,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124780783,10.62980886,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124781108,10.76263766,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124781321,4.60560717,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124781729,3.41543001,3016.2,3016.1,1.1155]
["bitfinex","ETHUSD",1765124781900,3.68353001,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124782103,4.54652812,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124782625,4.81462812,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124782791,5.08452812,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765124782994,5.90133796,3016.2,3016.1,0.6629]
["bitfinex","ETHUSD",1765124783220,6.30684196,3016.2,3016.1,0.6629]
["bitfinex","ETHUSD",1765124783528,0.1,3016.2,3016.1,1.1155]
["bitfinex","ETHUSD",1765124789207,0.1,3016.2,3016.1,7.72503993]
["bitfinex","ETHUSD",1765124791419,0.1,3016.2,3016.1,4.4095]
["bitfinex","ETHUSD",1765124792330,0.1,3016.2,3016.1,7.72503993]
["bitfinex","ETHUSD",1765124793030,0.1,3016.2,3016.1,4.4095]
["bitfinex","ETHUSD",1765124793328,0.1,3016.2,3016.1,7.72503993]
["bitfinex","ETHUSD",1765124794932,0.1,3016.2,3016.1,4.4095]
["bitfinex","ETHUSD",1765124795134,0.1,3016.2,3016.1,7.72503993]
["bitfinex","ETHUSD",1765124795800,0.1,3016.2,3016.1,4.4095]
["bitfinex","ETHUSD",1765124797654,0.1,3016.2,3016.1,7.72503993]
["bitfinex","ETHUSD",1765124799620,0.1,3016.6,3016.1,9.60871382]
["bitfinex","ETHUSD",1765124799818,0.1,3016.6,3016.2,1.17819411]
["bitfinex","ETHUSD",1765124800024,0.1,3016.6,3016.5,0.4633]
["bitfinex","ETHUSD",1765124800320,0.1,3016.6,3016.5,1.0013]
["bitfinex","ETHUSD",1765124800533,0.1,3016.6,3016.5,1.4539]
["bitfinex","ETHUSD",1765124800953,0.50799241,3017.3,3016.5,8.06300028]
["bitfinex","ETHUSD",1765124801251,0.1,3016.8,3016.6,1.25890003]
["bitfinex","ETHUSD",1765124801455,0.1,3017.0,3016.7,3.294]
["bitfinex","ETHUSD",1765124801749,0.1,3017.0,3016.8,0.6502]
["bitfinex","ETHUSD",1765124802052,0.1,3017.0,3016.9,0.4633]
["bitfinex","ETHUSD",1765124802252,0.1,3017.0,3016.9,0.9159]
["bitfinex","ETHUSD",1765124803155,0.1,3017.2,3016.9,7.96531074]
["bitfinex","ETHUSD",1765124803353,0.1,3017.2,3017.0,4.2846]
["bitfinex","ETHUSD",1765124803557,0.1,3017.2,3017.1,0.4633]
["bitfinex","ETHUSD",1765124803758,0.1,3017.2,3017.1,4.2099]
["bitfinex","ETHUSD",1765124804858,0.1,3017.2,3017.1,5.39169715]
["bitfinex","ETHUSD",1765124805060,0.1,3017.2,3017.1,8.70613816]
["bitfinex","ETHUSD",1765124805937,0.1,3017.2,3017.1,3.7573]
["bitfinex","ETHUSD",1765124806331,0.1,3017.2,3017.1,0.4633]
["bitfinex","ETHUSD",1765124807538,3.82223779,3017.3,3016.8,0.92319411]
["bitfinex","ETHUSD",1765124807744,0.1,3016.9,3016.8,1.91279411]
["bitfinex","ETHUSD",1765124807947,0.1,3016.9,3016.8,0.7346]
["bitfinex","ETHUSD",1765124808263,0.1,3016.9,3016.8,1.92349411]
["bitfinex","ETHUSD",1765124808467,0.1,3016.9,3016.8,2.37609411]
["bitfinex","ETHUSD",1765124808677,0.1,3017.0,3016.8,5.56751221]
["bitfinex","ETHUSD",1765124808831,0.1,3017.2,3016.9,0.4526]
["bitfinex","ETHUSD",1765124809258,0.1,3017.2,3017.1,0.4633]
["bitfinex","ETHUSD",1765124809631,0.1,3017.2,3017.1,4.23034101]
["bitfinex","ETHUSD",1765124810042,0.1,3017.2,3017.1,0.9159]
["bitfinex","ETHUSD",1765124810664,0.1,3017.2,3017.1,4.23034101]
["bitfinex","ETHUSD",1765124811164,0.1,3017.2,3017.1,0.4633]
["bitfinex","ETHUSD",1765124811344,0.1,3017.2,3016.4,4.57773933]
["bitfinex","ETHUSD",1765124811345,0.1,3016.5,3016.4,4.57773933]
["bitfinex","ETHUSD",1765124811542,0.1,3016.5,3016.4,1.26259411]
["bitfinex","ETHUSD",1765124811736,0.1,3016.5,3016.4,1.0169]
["bitfinex","ETHUSD",1765124812135,0.1,3016.5,3016.4,0.537]
["bitfinex","ETHUSD",1765124812347,0.1,3016.5,3016.4,1.4744]
["bitfinex","ETHUSD",1765124812549,0.1,3016.5,3016.4,4.82276228]
["bitfinex","ETHUSD",1765124812829,0.50799241,3017.0,3016.4,5.60341901]
["bitfinex","ETHUSD",1765124812830,0.1,3016.6,3016.4,5.60341901]
["bitfinex","ETHUSD",1765124813033,0.1,3016.6,3016.5,0.4575]
["bitfinex","ETHUSD",1765124813260,0.1,3016.6,3016.5,0.9374]
["bitfinex","ETHUSD",1765124813641,0.50799241,3017.0,3016.6,3.31499038]
["bitfinex","ETHUSD",1765124813868,0.1,3016.8,3016.6,3.77249038]
["bitfinex","ETHUSD",1765124814068,0.1,3016.8,3016.7,0.4575]
["bitfinex","ETHUSD",1765124814256,0.1,3016.8,3016.7,0.9374]
["bitfinex","ETHUSD",1765124814774,0.1,3016.8,3016.7,0.4799]
["bitfinex","ETHUSD",1765124816353,0.1,3016.8,3016.7,3.79478049]
["bitfinex","ETHUSD",1765124816557,0.1,3016.8,3016.7,0.4799]
["bitfinex","ETHUSD",1765124817065,0.1,3016.8,3016.7,4.24788049]
["bitfinex","ETHUSD",1765124820649,0.50799241,3017.3,3016.7,5.00416785]
["bitfinex","ETHUSD",1765124820873,0.1,3017.2,3016.8,0.9901]
["bitfinex","ETHUSD",1765124821060,0.50799241,3017.4,3016.8,0.9901]
["bitfinex","ETHUSD",1765124821242,3.82289787,3017.6,3016.8,0.9901]
["bitfinex","ETHUSD",1765124821243,0.1,3017.1,3016.9,0.4531]
["bitfinex","ETHUSD",1765124821443,0.1,3017.2,3016.9,1.29071483]
["bitfinex","ETHUSD",1765124821643,0.1,3017.3,3016.9,1.29071483]
["bitfinex","ETHUSD",1765124821955,0.1,3017.3,3017.1,0.46]
["bitfinex","ETHUSD",1765124822150,0.1,3017.3,3017.2,0.46]
["bitfinex","ETHUSD",1765124822778,0.1,3017.3,3017.2,4.22743116]
["bitfinex","ETHUSD",1765124824855,0.001,3017.6,3017.2,8.8329595]
["bitfinex","ETHUSD",1765124825177,0.101,3017.6,3017.5,0.46]
["bitfinex","ETHUSD",1765124825583,0.001,3017.6,3017.5,0.9131]
["bitfinex","ETHUSD",1765124825778,0.101,3017.6,3017.5,0.9131]
["bitfinex","ETHUSD",1765124826314,0.001,3017.6,3017.5,4.22710165]
["bitfinex","ETHUSD",1765124826587,0.001,3017.6,3017.5,4.98122329]
["bitfinex","ETHUSD",1765124826789,0.101,3017.6,3017.5,4.98122329]
["bitfinex","ETHUSD",1765124826968,0.101,3017.6,3017.5,4.22710165]
["bitfinex","ETHUSD",1765124827364,0.1,3017.3,3016.9,1.56320894]
["bitfinex","ETHUSD",1765124827556,0.1,3017.3,3016.8,0.50799241]
["bitfinex","ETHUSD",1765124827557,0.1,3017.1,3017.0,3.85155087]
["bitfinex","ETHUSD",1765124827780,0.1,3017.1,3017.0,4.57714498]
["bitfinex","ETHUSD",1765124828162,0.1,3017.1,3017.0,5.03714498]
["bitfinex","ETHUSD",1765124828359,0.1,3017.1,3017.0,1.26259411]
["bitfinex","ETHUSD",1765124828591,0.1,3016.7,3016.4,0.4531]
["bitfinex","ETHUSD",1765124828754,0.1,3016.7,3016.5,0.537]
["bitfinex","ETHUSD",1765124828955,0.1,3016.7,3016.6,0.46]
["bitfinex","ETHUSD",1765124829670,0.1,3016.7,3016.6,1.18559411]
["bitfinex","ETHUSD",1765124831048,0.1,3016.7,3016.6,0.46]
["bitfinex","ETHUSD",1765124831378,0.1,3016.6,3016.5,4.57768955]
["bitfinex","ETHUSD",1765124831865,0.1,3016.6,3016.5,5.03768955]
["bitfinex","ETHUSD",1765124832678,3.82214912,3017.4,3016.7,3.31488049]
["bitfinex","ETHUSD",1765124832875,0.1,3016.8,3016.7,3.31488049]
["bitfinex","ETHUSD",1765124833358,0.1,3016.8,3016.7,4.22798049]
["bitfinex","ETHUSD",1765124833558,0.1,3017.3,3016.7,7.54286098]
["bitfinex","ETHUSD",1765124833771,0.001,3017.6,3016.8,0.4531]
["bitfinex","ETHUSD",1765124833772,0.1,3017.2,3016.8,0.4531]
["bitfinex","ETHUSD",1765124833973,0.001,3017.6,3017.5,0.46]
["bitfinex","ETHUSD",1765124834179,0.101,3017.6,3017.5,0.46]
["bitfinex","ETHUSD",1765124834608,0.001,3017.6,3017.5,0.9131]
["bitfinex","ETHUSD",1765124835109,0.001,3017.6,3017.5,0.997]
["bitfinex","ETHUSD",1765124835254,0.001,3017.6,3017.5,5.03659576]
["bitfinex","ETHUSD",1765124835457,0.001,3017.6,3017.5,5.48969576]
["bitfinex","ETHUSD",1765124836590,0.101,3017.6,3017.5,5.48969576]
["bitfinex","ETHUSD",1765124836982,0.001,3017.6,3017.5,6.37008116]
["bitfinex","ETHUSD",1765124838788,0.001,3017.6,3017.5,10.16008116]
["bitfinex","ETHUSD",1765124839277,0.001,3017.6,3017.5,10.10452116]
["bitfinex","ETHUSD",1765124842267,0.001,3017.6,3017.5,9.65142116]
["bitfinex","ETHUSD",1765124842664,0.001,3017.9,3017.7,0.72559411]
["bitfinex","ETHUSD",1765124842860,0.1,3017.8,3017.7,0.72559411]
["bitfinex","ETHUSD",1765124843263,0.1,3017.8,3017.7,1.19609411]
["bitfinex","ETHUSD",1765124843467,0.1,3017.8,3017.7,4.50987612]
["bitfinex","ETHUSD",1765124843804,0.5551,3017.8,3017.7,0.72559411]
["bitfinex","ETHUSD",1765124843973,0.1,3017.4,3016.9,6.62932148]
["bitfinex","ETHUSD",1765124844293,0.1,3017.4,3017.0,1.31936076]
["bitfinex","ETHUSD",1765124844495,0.1,3017.4,3017.0,1.50895487]
["bitfinex","ETHUSD",1765124844684,0.1,3017.2,3017.1,0.536]
["bitfinex","ETHUSD",1765124845090,0.1,3017.2,3017.1,1.0065]
["bitfinex","ETHUSD",1765124845277,0.1,3017.2,3017.1,3.02557174]
["bitfinex","ETHUSD",1765124845685,0.1,3017.2,3017.1,6.34001275]
["bitfinex","ETHUSD",1765124846703,0.3187,3017.2,3017.1,4.326]
["bitfinex","ETHUSD",1765124846904,0.4187,3017.2,3017.1,4.326]
["bitfinex","ETHUSD",1765124847101,0.1,3017.2,3017.1,8.36603512]
["bitfinex","ETHUSD",1765124847483,0.1,3017.2,3017.1,7.25103512]
["bitfinex","ETHUSD",1765124848096,0.4202,3017.2,3017.1,3.93659411]
["bitfinex","ETHUSD",1765124848423,0.7878,3017.2,3016.6,3.211]
["bitfinex","ETHUSD",1765124848603,0.1,3016.7,3016.6,6.52596959]
["bitfinex","ETHUSD",1765124848915,0.1,3016.7,3016.6,7.2515637]
["bitfinex","ETHUSD",1765124849785,0.4255,3016.7,3016.6,7.2515637]
["bitfinex","ETHUSD",1765124849975,0.1,3016.7,3016.6,4.04058449]
["bitfinex","ETHUSD",1765124851016,0.8947,3016.7,3016.6,0.72559411]
["bitfinex","ETHUSD",1765124851304,0.4255,3016.7,3016.6,0.72559411]
["bitfinex","ETHUSD",1765124851507,0.1,3016.5,3016.3,7.06224675]
["bitfinex","ETHUSD",1765124851684,0.1,3016.5,3016.4,0.72559411]
["bitfinex","ETHUSD",1765124851889,0.1,3016.5,3016.4,1.19609411]
["bitfinex","ETHUSD",1765124853106,0.4255,3016.5,3016.4,0.72559411]
["bitfinex","ETHUSD",1765124853476,3.314353,3017.2,3016.4,0.72559411]
["bitfinex","ETHUSD",1765124853477,0.91349641,3017.5,3016.4,9.61685029]
["bitfinex","ETHUSD",1765124853718,0.1,3016.9,3016.8,0.4705]
["bitfinex","ETHUSD",1765124854205,0.1,3016.9,3016.8,3.78527061]
["bitfinex","ETHUSD",1765124854411,0.1,3017.0,3016.8,3.78527061]
["bitfinex","ETHUSD",1765124854718,0.1,3017.0,3016.8,0.4705]
["bitfinex","ETHUSD",1765124854879,0.1,3016.9,3016.8,3.7852664]
["bitfinex","ETHUSD",1765124855078,0.1,3017.0,3016.8,3.7852664]
["bitfinex","ETHUSD",1765124855397,0.1,3016.9,3016.8,0.4705]
["bitfinex","ETHUSD",1765124855597,0.1,3017.0,3016.8,0.4705]
["bitfinex","ETHUSD",1765124855797,0.1,3016.9,3016.8,0.4705]
["bitfinex","ETHUSD",1765124855983,0.1,3016.8,3016.6,3.31499038]
["bitfinex","ETHUSD",1765124856184,0.1,3016.9,3016.6,6.62998076]
["bitfinex","ETHUSD",1765124856400,0.1,3016.9,3016.6,8.01549645]
["bitfinex","ETHUSD",1765124856595,0.1,3016.9,3016.8,0.4705]
["bitfinex","ETHUSD",1765124857432,0.50799241,3017.8,3016.8,0.9665]
["bitfinex","ETHUSD",1765124857628,0.1,3017.2,3016.9,3.79]
["bitfinex","ETHUSD",1765124858226,0.1,3017.2,3017.1,0.4705]
["bitfinex","ETHUSD",1765124858721,0.1,3017.2,3017.0,3.31455087]
["bitfinex","ETHUSD",1765124858927,0.1,3017.4,3017.1,5.56360509]
["bitfinex","ETHUSD",1765124859110,0.1,3017.2,3017.1,3.79]
["bitfinex","ETHUSD",1765124859310,0.1,3017.6,3017.1,3.79]
["bitfinex","ETHUSD",1765124859510,0.50799241,3017.8,3017.2,0.496]
["bitfinex","ETHUSD",1765124859715,0.1,3017.5,3017.2,0.496]
["bitfinex","ETHUSD",1765124860590,0.1,3017.6,3017.3,3.31422132]
["bitfinex","ETHUSD",1765124860813,0.1,3017.7,3017.4,0.4705]
["bitfinex","ETHUSD",1765124861017,0.1,3017.6,3017.5,0.4705]
["bitfinex","ETHUSD",1765124861290,0.001,3017.9,3017.2,7.64030556]
["bitfinex","ETHUSD",1765124861291,0.1,3017.4,3017.2,7.64030556]
["bitfinex","ETHUSD",1765124861694,0.1,3017.4,3017.3,0.4705]
["bitfinex","ETHUSD",1765124862328,0.1,3017.3,3017.2,4.326]
["bitfinex","ETHUSD",1765124862548,0.1,3017.4,3017.2,7.64033116]
["bitfinex","ETHUSD",1765124862695,0.1,3017.4,3017.2,8.11083116]
["bitfinex","ETHUSD",1765124862898,0.1,3017.4,3017.3,0.4705]
["bitfinex","ETHUSD",1765124863799,0.1,3017.6,3017.3,0.9665]
["bitfinex","ETHUSD",1765124864005,0.1,3017.6,3017.5,0.4705]
["bitfinex","ETHUSD",1765124864534,0.001,3017.9,3017.5,0.4705]
["bitfinex","ETHUSD",1765124864747,0.001,3017.9,3017.5,4.28049042]
["bitfinex","ETHUSD",1765124864748,0.1,3017.6,3017.5,4.28049042]
["bitfinex","ETHUSD",1765124865424,0.1,3017.6,3017.5,5.47256143]
["bitfinex","ETHUSD",1765124865937,0.1,3017.7,3017.5,5.47256143]
["bitfinex","ETHUSD",1765124866144,0.1,3017.8,3017.6,0.496]
["bitfinex","ETHUSD",1765124866508,0.1,3017.8,3017.7,0.4705]
["bitfinex","ETHUSD",1765124867217,0.1,3017.8,3017.7,3.78428201]
["bitfinex","ETHUSD",1765124867618,0.1,3017.8,3017.7,4.24898201]
["bitfinex","ETHUSD",1765124868408,0.1,3017.8,3017.7,0.9352]
["bitfinex","ETHUSD",1765124868609,0.1,3017.8,3017.7,4.24898201]
["bitfinex","ETHUSD",1765124869235,0.001,3017.9,3017.7,4.24898201]
["bitfinex","ETHUSD",1765124869410,0.101,3017.9,3017.8,4.2478]
["bitfinex","ETHUSD",1765124869807,0.101,3017.9,3017.8,5.5151282]
["bitfinex","ETHUSD",1765124869808,0.001,3017.9,3017.8,5.5151282]
["bitfinex","ETHUSD",1765124872040,0.001,3017.9,3017.8,8.82880041]
["bitfinex","ETHUSD",1765124872247,0.001,3017.9,3017.8,9.55439452]
["bitfinex","ETHUSD",1765124872557,0.001,3017.9,3017.8,10.06238693]
["bitfinex","ETHUSD",1765124873430,0.001,3017.9,3017.8,9.55439452]
["bitfinex","ETHUSD",1765124876430,0.001,3018.2,3017.9,0.72559411]
["bitfinex","ETHUSD",1765124876738,0.001,3018.2,3018.1,3.93723938]
["bitfinex","ETHUSD",1765124877039,0.001,3018.2,3018.1,4.47323938]
["bitfinex","ETHUSD",1765124877243,0.001,3018.2,3018.1,16.3430921]
["bitfinex","ETHUSD",1765124877412,0.001,3018.2,3018.1,12.53909411]
["bitfinex","ETHUSD",1765124877739,0.001,3018.2,3018.1,1.72169411]
["bitfinex","ETHUSD",1765124878323,0.101,3018.2,3018.1,5.03503694]
["bitfinex","ETHUSD",1765124878515,0.001,3018.2,3018.1,1.72169411]
["bitfinex","ETHUSD",1765124878924,0.101,3018.2,3018.1,5.03503694]
["bitfinex","ETHUSD",1765124879152,0.001,3018.2,3018.1,5.03503694]
["bitfinex","ETHUSD",1765124879339,0.001,3018.2,3018.1,6.29401845]
["bitfinex","ETHUSD",1765124879542,0.001,3018.2,3018.1,6.74531845]
["bitfinex","ETHUSD",1765124880452,0.001,3018.2,3018.1,11.04827706]
["bitfinex","ETHUSD",1765124880755,0.001,3018.2,3018.1,11.18091294]
["bitfinex","ETHUSD",1765124881559,0.001,3018.2,3018.1,10.66795433]
["bitfinex","ETHUSD",1765124884752,0.001,3018.2,3018.1,13.1301464]
["bitfinex","ETHUSD",1765124884955,0.001,3018.2,3018.1,12.6788464]
["bitfinex","ETHUSD",1765124885168,0.2526,3018.2,3018.1,7.82893694]
["bitfinex","ETHUSD",1765124885347,0.3526,3018.2,3018.1,7.82893694]
["bitfinex","ETHUSD",1765124885864,0.3526,3018.2,3018.1,3.79]
["bitfinex","ETHUSD",1765124886021,0.834,3018.2,3018.1,3.79]
["bitfinex","ETHUSD",1765124886230,0.1,3018.1,3018.0,0.535]
["bitfinex","ETHUSD",1765124886429,0.5886,3018.1,3018.0,0.535]
["bitfinex","ETHUSD",1765124887080,0.4886,3018.1,3017.8,0.72559411]
["bitfinex","ETHUSD",1765124887375,0.1,3018.0,3017.8,4.03926632]
["bitfinex","ETHUSD",1765124888661,0.4848,3018.2,3017.8,7.35293853]
["bitfinex","ETHUSD",1765124888662,0.1,3018.1,3017.8,7.35293853]
["bitfinex","ETHUSD",1765124889474,0.4848,3018.2,3017.8,4.03926632]
["bitfinex","ETHUSD",1765124889647,0.2537,3017.9,3017.8,4.03926632]
["bitfinex","ETHUSD",1765124889851,0.3537,3017.9,3017.8,4.03926632]
["bitfinex","ETHUSD",1765124890053,0.4393,3017.9,3017.8,0.72559411]
["bitfinex","ETHUSD",1765124890250,0.1,3017.8,3017.7,0.72559411]
["bitfinex","ETHUSD",1765124890561,0.1048,3017.8,3017.7,4.0393674]
["bitfinex","ETHUSD",1765124891079,0.6671,3017.9,3017.8,0.72559411]
["bitfinex","ETHUSD",1765124891080,0.1,3017.9,3017.8,0.72559411]
["bitfinex","ETHUSD",1765124891439,0.1,3018.0,3017.8,1.21949411]
["bitfinex","ETHUSD",1765124893465,0.1,3018.0,3017.9,4.03915652]
["bitfinex","ETHUSD",1765124893871,0.3537,3018.0,3017.9,4.03915652]
["bitfinex","ETHUSD",1765124896192,0.3537,3018.0,3017.9,7.82915652]
["bitfinex","ETHUSD",1765124897988,0.001,3018.2,3017.9,9.8902495]
["bitfinex","ETHUSD",1765124898188,0.001,3018.2,3018.1,0.4939]
["bitfinex","ETHUSD",1765124898388,0.001,3018.2,3018.1,4.2839]
["bitfinex","ETHUSD",1765124898588,0.001,3018.2,3018.1,5.46239411]
["bitfinex","ETHUSD",1765124898894,0.001,3018.2,3018.1,9.26525042]
["bitfinex","ETHUSD",1765124899059,0.001,3018.2,3018.1,10.55759121]
["bitfinex","ETHUSD",1765124899388,0.001,3018.2,3018.1,10.69023149]
["bitfinex","ETHUSD",1765124899775,0.001,3018.2,3018.1,14.00357432]
["bitfinex","ETHUSD",1765124901291,0.001,3018.2,3018.1,10.26044328]
["bitfinex","ETHUSD",1765124901485,0.001,3018.2,3018.1,10.662803]
["bitfinex","ETHUSD",1765124902086,0.001,3018.2,3018.1,6.872803]
["bitfinex","ETHUSD",1765124903093,0.001,3018.2,3018.1,5.04323694]
["bitfinex","ETHUSD",1765124904292,0.001,3018.2,3018.1,8.83323694]
["bitfinex","ETHUSD",1765124904495,0.2707,3018.2,3018.1,7.82893694]
["bitfinex","ETHUSD",1765124904795,0.8319,3018.2,3018.1,7.82893694]
["bitfinex","ETHUSD",1765124905391,0.1,3018.1,3018.0,4.325]
["bitfinex","ETHUSD",1765124905596,0.5678,3018.1,3018.0,7.63845261]
["bitfinex","ETHUSD",1765124905983,0.001,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1765124906188,0.001,3018.2,3018.1,3.78264283]
["bitfinex","ETHUSD",1765124906398,0.001,3018.2,3018.1,4.23944283]
["bitfinex","ETHUSD",1765124906696,0.001,3018.2,3018.1,3.78264283]
["bitfinex","ETHUSD",1765124910803,0.2707,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1765124911105,0.2707,3018.2,3018.1,7.10334283]
["bitfinex","ETHUSD",1765124911604,0.2707,3018.2,3018.1,3.79]
["bitfinex","ETHUSD",1765124911783,0.8319,3018.2,3018.1,3.79]
["bitfinex","ETHUSD",1765124916969,0.3707,3018.2,3018.1,7.10334283]
["bitfinex","ETHUSD",1765124917170,0.001,3018.2,3018.1,10.38422447]
["bitfinex","ETHUSD",1765124921674,0.001,3018.2,3018.1,6.59422447]
["bitfinex","ETHUSD",1765124922509,0.001,3018.2,3018.1,6.13742447]
["bitfinex","ETHUSD",1765124922899,0.001,3018.2,3018.1,5.66812447]
["bitfinex","ETHUSD",1765124923090,0.001,3018.2,3018.1,6.13742447]
["bitfinex","ETHUSD",1765124923817,0.2707,3018.2,3018.1,4.57293694]
["bitfinex","ETHUSD",1765124931450,0.001,3018.2,3018.1,5.06043694]
["bitfinex","ETHUSD",1765124931719,0.001,3018.2,3018.1,5.54823694]
["bitfinex","ETHUSD",1765124935341,0.001,3018.2,3018.1,9.33823694]
["bitfinex","ETHUSD",1765124935655,0.2614,3018.2,3018.1,8.36293694]
["bitfinex","ETHUSD",1765124938546,0.001,3018.2,3018.1,8.36293694]
["bitfinex","ETHUSD",1765124938746,0.001,3018.2,3018.1,8.84523694]
["bitfinex","ETHUSD",1765124939453,0.001,3018.2,3018.1,11.19754916]
["bitfinex","ETHUSD",1765124940747,0.001,3018.5,3018.2,4.51459411]
["bitfinex","ETHUSD",1765124940954,0.001,3018.5,3018.3,3.789]
["bitfinex","ETHUSD",1765124941864,0.2604,3018.4,3018.3,4.51459411]
["bitfinex","ETHUSD",1765124942158,0.3604,3018.4,3018.3,4.51459411]
["bitfinex","ETHUSD",1765124943687,0.3604,3018.4,3018.3,7.82771739]
["bitfinex","ETHUSD",1765124945260,0.001,3018.5,3018.3,16.13989449]
["bitfinex","ETHUSD",1765124945581,0.001,3018.5,3018.4,0.969]
["bitfinex","ETHUSD",1765124945777,0.001,3018.5,3018.4,5.54873016]
["bitfinex","ETHUSD",1765124945963,0.001,3018.5,3018.4,5.51560003]
["bitfinex","ETHUSD",1765124946290,0.001,3018.5,3018.4,9.30460003]
["bitfinex","ETHUSD",1765124946512,0.001,3018.5,3018.4,11.07144285]
["bitfinex","ETHUSD",1765124948147,0.001,3018.5,3018.4,11.20406202]
["bitfinex","ETHUSD",1765124949158,0.001,3018.8,3018.6,4.51259411]
["bitfinex","ETHUSD",1765124949357,0.001,3018.8,3018.6,8.20388069]
["bitfinex","ETHUSD",1765124949562,0.001,3018.8,3018.6,8.69058069]
["bitfinex","ETHUSD",1765124949762,0.001,3018.8,3018.6,10.4629869]
["bitfinex","ETHUSD",1765124949964,0.001,3018.8,3018.6,13.28908091]
["bitfinex","ETHUSD",1765124950565,0.8459,3018.7,3018.6,8.35838812]
["bitfinex","ETHUSD",1765124951654,0.8459,3018.7,3018.6,0.72559411]
["bitfinex","ETHUSD",1765124955188,0.1,3018.6,3018.5,3.787]
["bitfinex","ETHUSD",1765124955497,0.5755,3018.6,3018.5,3.787]
["bitfinex","ETHUSD",1765124955699,0.5755,3018.6,3018.5,7.09990376]
["bitfinex","ETHUSD",1765124956209,0.5755,3018.6,3018.5,3.787]
["bitfinex","ETHUSD",1765124960069,0.1029,3018.6,3018.5,7.09990376]
["bitfinex","ETHUSD",1765124960903,0.1029,3018.6,3018.5,3.787]
["bitfinex","ETHUSD",1765124961408,0.1029,3018.6,3018.5,7.09990376]
["bitfinex","ETHUSD",1765124963829,0.1029,3018.6,3018.5,3.787]
["bitfinex","ETHUSD",1765124965911,0.5712,3018.6,3018.5,3.787]
["bitfinex","ETHUSD",1765124966211,0.5712,3018.6,3018.5,7.09990376]
["bitfinex","ETHUSD",1765124966412,0.1029,3018.6,3018.5,7.09990376]
["bitfinex","ETHUSD",1765124966984,0.1029,3018.6,3018.5,3.787]
["bitfinex","ETHUSD",1765124968715,0.1,3018.6,3018.5,7.59020376]
["bitfinex","ETHUSD",1765124969016,0.001,3018.7,3018.6,0.72559411]
["bitfinex","ETHUSD",1765124969203,0.001,3018.7,3018.6,4.26357448]
["bitfinex","ETHUSD",1765124970614,0.001,3018.7,3018.6,7.57636849]
["bitfinex","ETHUSD",1765124971601,0.2183,3018.7,3018.6,6.63326849]
["bitfinex","ETHUSD",1765124972197,0.2208,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1765124972394,0.3208,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1765124972921,0.7841,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1765124973294,0.3208,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1765124973500,0.3208,3018.7,3018.6,7.82538812]
["bitfinex","ETHUSD",1765124973925,0.3232,3018.7,3018.6,7.82538812]
["bitfinex","ETHUSD",1765124974417,0.101,3018.7,3018.6,7.82538812]
["bitfinex","ETHUSD",1765124974621,0.3232,3018.7,3018.6,7.82538812]
["bitfinex","ETHUSD",1765124974921,0.3232,3018.7,3018.6,4.51259411]
["bitfinex","ETHUSD",1765124976024,0.7841,3018.7,3018.6,4.51259411]
["bitfinex","ETHUSD",1765124978324,0.3232,3018.7,3018.6,4.51259411]
["bitfinex","ETHUSD",1765124979505,0.101,3018.7,3018.6,8.31568812]
["bitfinex","ETHUSD",1765124980591,0.7842,3018.7,3018.6,3.787]
["bitfinex","ETHUSD",1765124983924,0.3256,3018.7,3018.6,3.787]
["bitfinex","ETHUSD",1765124985052,0.101,3018.7,3018.6,7.09979401]
["bitfinex","ETHUSD",1765124985701,0.101,3018.7,3018.6,7.59009401]
["bitfinex","ETHUSD",1765124985906,0.101,3018.7,3018.6,9.01831138]
["bitfinex","ETHUSD",1765124986115,0.001,3018.7,3018.6,11.61319175]
["bitfinex","ETHUSD",1765124986296,0.001,3018.7,3018.6,12.06599175]
["bitfinex","ETHUSD",1765124986496,0.001,3018.7,3018.6,12.19862192]
["bitfinex","ETHUSD",1765124987023,0.001,3018.7,3018.6,12.92421603]
["bitfinex","ETHUSD",1765124992199,0.101,3018.7,3018.6,9.38623566]
["bitfinex","ETHUSD",1765124992522,0.2357,3018.7,3018.6,7.95801829]
["bitfinex","ETHUSD",1765124992729,0.001,3018.7,3018.6,7.95801829]
["bitfinex","ETHUSD",1765124992931,0.101,3018.7,3018.6,7.95801829]
["bitfinex","ETHUSD",1765124994721,0.101,3018.7,3018.6,8.45761829]
["bitfinex","ETHUSD",1765124994933,0.001,3018.7,3018.6,8.45761829]
["bitfinex","ETHUSD",1765124995737,0.001,3018.7,3018.6,7.95801829]
["bitfinex","ETHUSD",1765124996132,0.101,3018.7,3018.6,4.64522428]
["bitfinex","ETHUSD",1765124996333,0.001,3018.7,3018.6,8.43561829]
["bitfinex","ETHUSD",1765124996633,0.101,3018.7,3018.6,8.30298812]
["bitfinex","ETHUSD",1765124997034,0.101,3018.7,3018.6,8.49028812]
["bitfinex","ETHUSD",1765124997235,0.001,3018.7,3018.6,8.49028812]
["bitfinex","ETHUSD",1765124998136,0.001,3018.7,3018.6,13.10661775]
["bitfinex","ETHUSD",1765125000541,0.101,3018.7,3018.6,10.03133738]
["bitfinex","ETHUSD",1765125000719,0.101,3018.7,3018.6,8.49028812]
["bitfinex","ETHUSD",1765125001122,0.101,3018.7,3018.6,8.97068812]
["bitfinex","ETHUSD",1765125001346,0.2986,3018.7,3018.6,8.01268812]
["bitfinex","ETHUSD",1765125001542,0.2986,3018.7,3018.6,7.82538812]
["bitfinex","ETHUSD",1765125001715,0.101,3018.7,3018.6,7.82538812]
["bitfinex","ETHUSD",1765125002110,0.2014,3018.7,3018.6,3.787]
["bitfinex","ETHUSD",1765125002334,0.7795,3018.7,3018.6,3.787]
["bitfinex","ETHUSD",1765125002726,0.7795,3018.7,3018.4,3.787]
["bitfinex","ETHUSD",1765125002727,0.1,3018.5,3018.4,3.787]
["bitfinex","ETHUSD",1765125002922,0.1,3018.6,3018.4,9.69489388]
["bitfinex","ETHUSD",1765125003231,0.7785,3018.5,3018.3,0.72559411]
["bitfinex","ETHUSD",1765125003431,0.1048,3018.4,3018.3,0.72559411]
["bitfinex","ETHUSD",1765125003634,0.5886,3018.4,3018.3,0.72559411]
["bitfinex","ETHUSD",1765125004415,0.001,3018.7,3018.4,0.72559411]
["bitfinex","ETHUSD",1765125004614,0.001,3018.7,3018.6,3.79807448]
["bitfinex","ETHUSD",1765125004838,0.001,3018.7,3018.6,4.27847448]
["bitfinex","ETHUSD",1765125005343,0.001,3018.7,3018.6,4.79113309]
["bitfinex","ETHUSD",1765125005649,0.001,3018.7,3018.6,3.79807448]
["bitfinex","ETHUSD",1765125005849,0.001,3018.7,3018.6,4.27847448]
["bitfinex","ETHUSD",1765125006047,0.001,3018.7,3018.6,4.35803066]
["bitfinex","ETHUSD",1765125006217,0.001,3018.7,3018.6,5.37043066]
["bitfinex","ETHUSD",1765125006411,0.001,3018.7,3018.6,8.68322467]
["bitfinex","ETHUSD",1765125006665,0.001,3018.7,3018.6,9.67996043]
["bitfinex","ETHUSD",1765125007032,0.001,3018.7,3018.6,8.68322467]
["bitfinex","ETHUSD",1765125007435,0.001,3018.7,3018.6,10.59345684]
["bitfinex","ETHUSD",1765125007636,0.001,3018.7,3018.6,11.02153847]
["bitfinex","ETHUSD",1765125007967,0.001,3018.7,3018.6,10.50887986]
["bitfinex","ETHUSD",1765125008462,0.001,3018.7,3018.6,11.02153847]
["bitfinex","ETHUSD",1765125008968,0.001,3018.7,3018.6,10.02480271]
["bitfinex","ETHUSD",1765125009647,0.001,3018.7,3018.6,9.59672108]
["bitfinex","ETHUSD",1765125009969,0.001,3018.8,3018.7,0.72559411]
["bitfinex","ETHUSD",1765125010148,0.001,3018.9,3018.8,5.91535485]
["bitfinex","ETHUSD",1765125010367,0.001,3018.9,3018.8,15.4791255]
["bitfinex","ETHUSD",1765125010844,0.001,3018.9,3018.8,21.7920844]
["bitfinex","ETHUSD",1765125011066,0.001,3019.0,3018.9,1.13109811]
["bitfinex","ETHUSD",1765125011370,0.001,3019.0,3018.9,13.26583387]
["bitfinex","ETHUSD",1765125011546,0.001,3019.0,3018.9,14.35001447]
["bitfinex","ETHUSD",1765125012366,0.001,3019.0,3018.9,14.48259496]
["bitfinex","ETHUSD",1765125013276,0.001,3019.0,3018.9,18.30771837]
["bitfinex","ETHUSD",1765125013441,0.001,3019.2,3019.0,6.83351746]
["bitfinex","ETHUSD",1765125013767,0.001,3019.2,3019.0,8.83150987]
["bitfinex","ETHUSD",1765125013934,0.001,3019.2,3019.0,9.64460477]
["bitfinex","ETHUSD",1765125014131,0.001,3019.2,3019.0,9.77718526]
["bitfinex","ETHUSD",1765125014841,0.001,3020.0,3019.1,2.27409811]
["bitfinex","ETHUSD",1765125015070,0.001,3020.0,3019.2,6.90094726]
["bitfinex","ETHUSD",1765125015365,0.001,3020.0,3019.2,11.6589431]
["bitfinex","ETHUSD",1765125015669,0.001,3020.0,3019.2,11.79151217]
["bitfinex","ETHUSD",1765125015863,0.001,3020.0,3019.3,4.92009811]
["bitfinex","ETHUSD",1765125016048,0.001,3020.0,3019.3,5.87809811]
["bitfinex","ETHUSD",1765125016670,0.001,3020.0,3019.3,12.40066718]
["bitfinex","ETHUSD",1765125016839,0.001,3020.0,3019.3,13.69947228]
["bitfinex","ETHUSD",1765125017039,0.4848,3019.8,3019.3,13.21907228]
["bitfinex","ETHUSD",1765125017241,0.2509,3019.4,3019.3,18.64837861]
["bitfinex","ETHUSD",1765125017563,0.2509,3019.4,3019.3,16.94406951]
["bitfinex","ETHUSD",1765125017958,0.001,3019.4,3019.3,16.94406951]
["bitfinex","ETHUSD",1765125018274,0.001,3019.4,3019.3,17.42166951]
["bitfinex","ETHUSD",1765125020979,0.001,3019.4,3019.3,11.03166951]
["bitfinex","ETHUSD",1765125021848,0.001,3019.4,3019.3,11.51306951]
["bitfinex","ETHUSD",1765125022175,0.001,3019.4,3019.3,13.10238489]
["bitfinex","ETHUSD",1765125025176,0.001,3019.4,3019.3,10.50750452]
["bitfinex","ETHUSD",1765125025407,0.001,3019.4,3019.3,10.01430452]
["bitfinex","ETHUSD",1765125025866,0.001,3019.4,3019.3,12.60918489]
["bitfinex","ETHUSD",1765125026173,0.001,3019.4,3019.3,13.09058489]
["bitfinex","ETHUSD",1765125026747,0.001,3019.4,3019.3,12.22214008]
["bitfinex","ETHUSD",1765125027052,0.2367,3019.4,3019.3,12.22214008]
["bitfinex","ETHUSD",1765125027247,0.7323,3019.4,3019.3,7.95918914]
["bitfinex","ETHUSD",1765125027750,0.8323,3019.4,3019.3,0.13256907]
["bitfinex","ETHUSD",1765125028076,0.1,3019.1,3019.0,0.50799241]
["bitfinex","ETHUSD",1765125028279,0.1,3019.1,3019.0,4.5459416]
["bitfinex","ETHUSD",1765125028580,0.8313,3019.1,3019.0,4.5459416]
["bitfinex","ETHUSD",1765125029155,0.001,3019.4,3019.0,4.5459416]
["bitfinex","ETHUSD",1765125029156,0.001,3019.4,3019.0,5.0117416]
["bitfinex","ETHUSD",1765125029360,0.4992,3019.4,3019.2,0.50799241]
["bitfinex","ETHUSD",1765125029879,0.2357,3019.3,3019.2,0.50799241]
["bitfinex","ETHUSD",1765125030469,0.2357,3019.3,3019.2,4.54572218]
["bitfinex","ETHUSD",1765125030780,0.7313,3019.3,3019.2,4.03772977]
["bitfinex","ETHUSD",1765125030979,0.8313,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1765125031379,0.001,3019.4,3019.2,6.45157122]
["bitfinex","ETHUSD",1765125031582,0.001,3019.4,3019.3,0.50799241]
["bitfinex","ETHUSD",1765125032089,0.2367,3019.4,3019.3,0.50799241]
["bitfinex","ETHUSD",1765125032652,0.7323,3019.4,3019.2,3.31213566]
["bitfinex","ETHUSD",1765125032856,0.3383,3019.3,3019.2,4.03772977]
["bitfinex","ETHUSD",1765125033068,0.2383,3019.3,3019.2,4.03772977]
["bitfinex","ETHUSD",1765125034082,0.001,3019.4,3019.3,4.03762007]
["bitfinex","ETHUSD",1765125034282,0.001,3019.4,3019.3,5.54241248]
["bitfinex","ETHUSD",1765125034987,0.2367,3019.4,3019.3,5.07661248]
["bitfinex","ETHUSD",1765125035555,0.001,3019.4,3019.3,5.54241248]
["bitfinex","ETHUSD",1765125036086,0.001,3019.4,3019.3,6.02381248]
["bitfinex","ETHUSD",1765125036256,0.001,3019.4,3019.3,7.80406233]
["bitfinex","ETHUSD",1765125036456,0.001,3019.4,3019.3,7.93665381]
["bitfinex","ETHUSD",1765125036787,0.001,3019.4,3019.3,7.80406233]
["bitfinex","ETHUSD",1765125038859,0.001,3019.8,3019.7,4.51059411]
["bitfinex","ETHUSD",1765125039064,0.4992,3019.8,3019.7,4.51059411]
["bitfinex","ETHUSD",1765125039381,0.7349,3019.8,3019.7,4.51059411]
["bitfinex","ETHUSD",1765125040796,0.7349,3019.8,3019.7,7.82218135]
["bitfinex","ETHUSD",1765125045781,0.001,3020.7,3019.9,0.72559411]
["bitfinex","ETHUSD",1765125045975,0.001,3020.7,3019.9,4.37302208]
["bitfinex","ETHUSD",1765125045976,0.4982,3020.4,3019.9,4.37302208]
["bitfinex","ETHUSD",1765125046169,0.532,3020.7,3019.9,7.68439]
["bitfinex","ETHUSD",1765125046376,0.2367,3020.0,3019.9,7.21859]
["bitfinex","ETHUSD",1765125046874,0.001,3020.0,3019.9,7.21859]
["bitfinex","ETHUSD",1765125047074,0.001,3020.0,3019.9,8.83389543]
["bitfinex","ETHUSD",1765125048606,0.001,3020.0,3019.9,12.61789543]
["bitfinex","ETHUSD",1765125049303,0.2367,3020.0,3019.9,12.61789543]
["bitfinex","ETHUSD",1765125049900,0.001,3020.0,3019.9,12.61789543]
["bitfinex","ETHUSD",1765125051608,0.2367,3020.0,3019.9,12.61789543]
["bitfinex","ETHUSD",1765125052111,0.001,3020.0,3019.9,12.61789543]
["bitfinex","ETHUSD",1765125055481,0.001,3020.0,3019.9,13.53209543]
["bitfinex","ETHUSD",1765125056801,0.001,3020.0,3019.9,13.07389543]
["bitfinex","ETHUSD",1765125057082,0.001,3020.0,3019.9,13.53209543]
["bitfinex","ETHUSD",1765125057407,0.001,3020.7,3019.9,33.16656711]
["bitfinex","ETHUSD",1765125057605,0.001,3020.7,3020.6,2.67363556]
["bitfinex","ETHUSD",1765125057818,0.001,3020.7,3020.6,7.18222967]
["bitfinex","ETHUSD",1765125058710,0.001,3020.7,3020.6,7.66452967]
["bitfinex","ETHUSD",1765125058903,0.001,3020.7,3020.6,10.97513021]
["bitfinex","ETHUSD",1765125059811,0.001,3020.7,3020.6,11.43333021]
["bitfinex","ETHUSD",1765125059988,0.001,3020.7,3020.6,9.22863386]
["bitfinex","ETHUSD",1765125062688,0.001,3020.7,3020.6,9.73662627]
["bitfinex","ETHUSD",1765125065120,0.001,3020.7,3020.6,13.51962627]
["bitfinex","ETHUSD",1765125068524,0.001,3020.7,3020.6,9.3974983]
["bitfinex","ETHUSD",1765125068525,0.2381,3020.7,3020.6,9.3974983]
["bitfinex","ETHUSD",1765125068823,0.8315,3020.7,3020.6,3.783]
["bitfinex","ETHUSD",1765125069117,0.1,3020.5,3020.4,3.31075176]
["bitfinex","ETHUSD",1765125069321,0.5811,3020.5,3020.4,3.31075176]
["bitfinex","ETHUSD",1765125069489,0.833,3020.5,3020.4,4.03634587]
["bitfinex","ETHUSD",1765125069909,0.833,3020.5,3020.4,0.72559411]
["bitfinex","ETHUSD",1765125070114,0.833,3020.5,3020.4,3.783]
["bitfinex","ETHUSD",1765125070321,0.833,3020.5,3020.4,7.09381975]
["bitfinex","ETHUSD",1765125070505,0.833,3020.5,3020.4,3.783]
["bitfinex","ETHUSD",1765125070999,1.24745178,3020.5,3020.4,3.783]
["bitfinex","ETHUSD",1765125071522,0.833,3020.5,3020.4,3.783]
["bitfinex","ETHUSD",1765125072696,0.1,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1765125072995,0.1,3020.1,3020.0,4.03685238]
["bitfinex","ETHUSD",1765125073418,0.833,3020.1,3020.0,4.03685238]
["bitfinex","ETHUSD",1765125073624,0.833,3020.1,3020.0,0.72559411]
["bitfinex","ETHUSD",1765125075509,0.1,3020.0,3019.9,3.79]
["bitfinex","ETHUSD",1765125075711,0.5985,3020.0,3019.9,4.51559411]
["bitfinex","ETHUSD",1765125076134,0.1025,3020.0,3019.9,7.82696203]
["bitfinex","ETHUSD",1765125076452,0.5985,3020.0,3019.9,4.51559411]
["bitfinex","ETHUSD",1765125077340,0.5985,3020.0,3019.9,3.79]
["bitfinex","ETHUSD",1765125077341,3.90975827,3020.0,3019.9,3.79]
["bitfinex","ETHUSD",1765125077640,0.1,3019.4,3019.3,3.79]
["bitfinex","ETHUSD",1765125077840,0.4931,3018.9,3018.8,7.61056694]
["bitfinex","ETHUSD",1765125078137,0.6794,3018.9,3018.8,8.33616105]
["bitfinex","ETHUSD",1765125078337,0.3931,3018.9,3018.8,8.33616105]
["bitfinex","ETHUSD",1765125078637,0.1,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1765125078843,0.5811,3018.6,3018.5,0.72759411]
["bitfinex","ETHUSD",1765125079039,0.5811,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1765125079040,0.8045,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1765125080156,1.26702106,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1765125080354,4.57981507,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1765125081148,1.26702106,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1765125081348,4.57981507,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1765125082751,7.25345063,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1765125082968,0.1,3018.3,3018.2,0.002]
["bitfinex","ETHUSD",1765125083134,3.71133956,3018.3,3018.2,0.002]
["bitfinex","ETHUSD",1765125083338,4.20843956,3018.3,3018.2,0.002]
["bitfinex","ETHUSD",1765125083576,0.1,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125083729,1.0107,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125084058,1.87233356,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125085656,0.1,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125085873,0.775,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125086047,0.281,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125086239,0.775,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125086637,4.08867221,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125086955,1.23466646,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125087160,0.281,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125088151,0.775,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125089228,1.28299241,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125089930,4.59666462,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125090464,0.281,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125091432,1.13444581,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125091769,4.44811802,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125093440,4.97811802,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125093650,4.48411802,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125093854,0.281,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125094239,0.775,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125095757,0.281,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125097747,0.1,3017.8,3017.7,0.4963]
["bitfinex","ETHUSD",1765125097947,0.5774,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765125099570,1.01948579,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765125099768,0.5774,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765125103571,4.09157221,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765125103876,0.7779,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765125104447,0.1,3017.8,3017.7,0.4963]
["bitfinex","ETHUSD",1765125104858,0.1,3017.8,3017.7,0.9544]
["bitfinex","ETHUSD",1765125105241,0.1,3017.8,3017.7,0.4963]
["bitfinex","ETHUSD",1765125106169,0.281,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765125106471,4.55052859,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765125106973,1.23685638,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765125107173,5.058521,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765125107672,5.464025,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765125107874,6.18961911,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765125108372,9.31666781,3017.8,3017.7,0.002]
["bitfinex","ETHUSD",1765125108552,12.53034002,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765125108755,1.01839641,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765125108955,0.505504,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765125109188,0.505504,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765125109473,1.55019641,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765125109676,2.04729641,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765125109878,2.3753847,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765125110648,6.41509029,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765125110981,9.7092238,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1765125111781,0.505504,3017.2,3016.3,0.002]
["bitfinex","ETHUSD",1765125111982,1.50745418,3017.2,3016.3,0.002]
["bitfinex","ETHUSD",1765125112279,2.72574829,3017.2,3016.3,3.31731219]
["bitfinex","ETHUSD",1765125112448,3.25574829,3017.2,3016.3,3.77291219]
["bitfinex","ETHUSD",1765125112774,6.04007945,3017.2,3016.3,0.4576]
["bitfinex","ETHUSD",1765125112947,6.57007945,3017.2,3016.3,0.4576]
["bitfinex","ETHUSD",1765125113346,6.57007945,3017.2,3016.3,3.77291833]
["bitfinex","ETHUSD",1765125113742,6.57007945,3017.2,3016.3,0.4576]
["bitfinex","ETHUSD",1765125113955,1.08925018,3017.2,3017.1,0.4527]
["bitfinex","ETHUSD",1765125114153,0.1,3017.2,3017.1,0.4527]
["bitfinex","ETHUSD",1765125114857,0.1,3017.2,3017.1,4.41844101]
["bitfinex","ETHUSD",1765125115181,0.1,3017.3,3017.1,4.41844101]
["bitfinex","ETHUSD",1765125115353,0.1,3017.3,3017.1,1.1011]
["bitfinex","ETHUSD",1765125115554,0.1,3017.3,3017.2,0.9127]
["bitfinex","ETHUSD",1765125116358,0.1,3017.3,3017.2,0.46]
["bitfinex","ETHUSD",1765125116559,0.1,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765125116968,0.1,3017.2,3017.1,0.6552]
["bitfinex","ETHUSD",1765125117476,0.1,3017.2,3017.1,1.1079]
["bitfinex","ETHUSD",1765125117861,0.1,3017.2,3017.1,0.462]
["bitfinex","ETHUSD",1765125118068,0.5829,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765125118385,0.1,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765125118588,0.1,3017.2,3017.1,0.462]
["bitfinex","ETHUSD",1765125118760,0.1,3017.2,3017.1,1.1079]
["bitfinex","ETHUSD",1765125119990,0.1,3017.2,3017.1,0.462]
["bitfinex","ETHUSD",1765125120188,0.1,3017.2,3017.1,1.1079]
["bitfinex","ETHUSD",1765125120367,0.1,3017.2,3017.1,4.42234101]
["bitfinex","ETHUSD",1765125120569,0.1,3017.2,3017.1,1.1079]
["bitfinex","ETHUSD",1765125121090,0.1,3017.2,3017.1,0.462]
["bitfinex","ETHUSD",1765125121953,0.1,3017.2,3017.1,4.8979]
["bitfinex","ETHUSD",1765125122680,0.1,3017.2,3017.1,4.4452]
["bitfinex","ETHUSD",1765125122861,0.1,3017.2,3017.1,4.252]
["bitfinex","ETHUSD",1765125123484,0.1,3017.2,3017.1,4.7047]
["bitfinex","ETHUSD",1765125123788,0.1,3017.2,3017.1,4.252]
["bitfinex","ETHUSD",1765125124759,0.2965,3017.2,3017.1,3.792]
["bitfinex","ETHUSD",1765125126086,0.50799241,3017.9,3017.1,4.4452]
["bitfinex","ETHUSD",1765125126396,0.1,3017.9,3017.8,0.46]
["bitfinex","ETHUSD",1765125126595,0.1887,3018.6,3017.8,0.46]
["bitfinex","ETHUSD",1765125126596,0.4815,3019.1,3017.9,0.72559411]
["bitfinex","ETHUSD",1765125126762,0.1,3017.7,3017.4,0.53]
["bitfinex","ETHUSD",1765125126965,0.1,3017.9,3017.5,0.4527]
["bitfinex","ETHUSD",1765125127164,0.1,3017.9,3017.7,3.31378201]
["bitfinex","ETHUSD",1765125127364,0.1,3017.9,3017.8,1.18559411]
["bitfinex","ETHUSD",1765125127566,0.1,3017.9,3017.8,0.9127]
["bitfinex","ETHUSD",1765125127764,0.1,3017.9,3017.8,0.46]
["bitfinex","ETHUSD",1765125128186,0.1,3017.9,3017.8,0.9127]
["bitfinex","ETHUSD",1765125128992,3.31268426,3018.7,3017.8,0.9127]
["bitfinex","ETHUSD",1765125129162,0.1,3017.9,3017.8,3.77366148]
["bitfinex","ETHUSD",1765125129358,0.1,3017.9,3017.8,0.46]
["bitfinex","ETHUSD",1765125130692,0.1,3017.9,3017.6,0.4527]
["bitfinex","ETHUSD",1765125131002,0.1,3017.7,3017.4,4.56969737]
["bitfinex","ETHUSD",1765125131202,0.1,3017.6,3017.5,0.72559411]
["bitfinex","ETHUSD",1765125131381,0.1,3017.5,3017.4,1.25559411]
["bitfinex","ETHUSD",1765125131577,0.1,3017.5,3017.3,3.76684939]
["bitfinex","ETHUSD",1765125131778,0.1,3017.5,3017.4,0.46]
["bitfinex","ETHUSD",1765125131978,0.1,3017.2,3017.1,3.792]
["bitfinex","ETHUSD",1765125132177,0.1,3017.2,3017.1,4.51759411]
["bitfinex","ETHUSD",1765125132494,0.5829,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765125132702,0.7882,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765125133198,4.10253116,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765125133383,4.89720568,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765125133801,5.83270968,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765125135171,6.55830379,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765125137825,1.13109811,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1765125138138,3.6932758,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1765125138587,3.5932758,3017.1,3016.8,0.002]
["bitfinex","ETHUSD",1765125138792,0.99929641,3016.9,3016.3,0.002]
["bitfinex","ETHUSD",1765125139023,4.08963751,3016.5,3016.3,0.002]
["bitfinex","ETHUSD",1765125139190,5.22419537,3016.5,3016.3,0.002]
["bitfinex","ETHUSD",1765125139528,5.22419537,3016.5,3015.3,0.002]
["bitfinex","ETHUSD",1765125139529,9.01889565,3016.5,3015.3,0.002]
["bitfinex","ETHUSD",1765125139728,0.795504,3016.2,3015.3,0.002]
["bitfinex","ETHUSD",1765125140023,2.00069811,3016.2,3015.3,0.002]
["bitfinex","ETHUSD",1765125140228,2.58318127,3016.2,3015.3,0.002]
["bitfinex","ETHUSD",1765125140917,0.505504,3015.7,3015.3,0.002]
["bitfinex","ETHUSD",1765125141120,1.319204,3015.7,3015.3,0.002]
["bitfinex","ETHUSD",1765125141423,5.84377781,3015.7,3015.3,0.002]
["bitfinex","ETHUSD",1765125141636,6.7788917,3015.7,3015.3,0.002]
["bitfinex","ETHUSD",1765125143610,6.7788917,3015.7,3014.0,0.1932]
["bitfinex","ETHUSD",1765125143611,0.1,3014.1,3014.0,0.1932]
["bitfinex","ETHUSD",1765125143793,0.1,3014.1,3014.0,1.1311]
["bitfinex","ETHUSD",1765125144639,0.1,3014.1,3014.0,0.6533]
["bitfinex","ETHUSD",1765125145134,0.53,3014.4,3013.8,0.671]
["bitfinex","ETHUSD",1765125145135,0.1,3013.9,3013.8,0.671]
["bitfinex","ETHUSD",1765125145605,0.1,3013.6,3013.5,0.1926]
["bitfinex","ETHUSD",1765125146109,0.1,3013.6,3013.5,4.44890053]
["bitfinex","ETHUSD",1765125146534,0.1,3013.6,3013.5,5.22565084]
["bitfinex","ETHUSD",1765125146719,0.1,3013.8,3013.5,8.54405137]
["bitfinex","ETHUSD",1765125146918,0.1,3013.8,3013.6,0.98579241]
["bitfinex","ETHUSD",1765125147241,0.1,3014.0,3013.7,0.4601]
["bitfinex","ETHUSD",1765125147443,0.1,3014.0,3013.7,0.4778]
["bitfinex","ETHUSD",1765125147732,0.1,3014.0,3013.9,0.4601]
["bitfinex","ETHUSD",1765125147933,0.1,3014.0,3013.9,1.69530478]
["bitfinex","ETHUSD",1765125149507,0.1,3014.0,3013.9,5.01326489]
["bitfinex","ETHUSD",1765125152429,0.405504,3014.8,3013.9,5.5212573]
["bitfinex","ETHUSD",1765125152630,0.1,3014.6,3014.1,0.50799241]
["bitfinex","ETHUSD",1765125152829,0.405504,3015.0,3014.1,1.22050699]
["bitfinex","ETHUSD",1765125152830,0.405504,3014.8,3014.1,1.22050699]
["bitfinex","ETHUSD",1765125153126,0.1,3014.0,3013.9,4.07536489]
["bitfinex","ETHUSD",1765125153526,0.1,3014.2,3013.9,8.331225]
["bitfinex","ETHUSD",1765125153698,0.1,3014.8,3014.7,0.6527]
["bitfinex","ETHUSD",1765125154124,0.1,3014.5,3014.1,0.4778]
["bitfinex","ETHUSD",1765125154327,0.1,3014.3,3014.2,0.1926]
["bitfinex","ETHUSD",1765125154926,0.1,3014.3,3014.2,1.1305]
["bitfinex","ETHUSD",1765125155132,0.1,3014.5,3014.2,1.1305]
["bitfinex","ETHUSD",1765125155449,0.1,3014.5,3014.4,0.4601]
["bitfinex","ETHUSD",1765125155612,0.1,3014.5,3014.4,3.77750976]
["bitfinex","ETHUSD",1765125155802,0.1,3014.5,3014.4,5.08265239]
["bitfinex","ETHUSD",1765125157204,0.1,3014.5,3014.4,3.77750976]
["bitfinex","ETHUSD",1765125157403,0.1,3014.7,3014.4,4.25530976]
["bitfinex","ETHUSD",1765125157631,0.1,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1765125157819,0.1,3014.7,3014.6,3.77728967]
["bitfinex","ETHUSD",1765125158133,0.1,3014.7,3014.6,4.25508967]
["bitfinex","ETHUSD",1765125158497,0.1,3014.4,3014.2,0.1926]
["bitfinex","ETHUSD",1765125158697,0.1,3014.4,3013.8,3.31806313]
["bitfinex","ETHUSD",1765125158932,0.1,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1765125159432,0.1,3013.8,3013.7,3.7782803]
["bitfinex","ETHUSD",1765125159823,0.1,3013.8,3013.7,4.2560803]
["bitfinex","ETHUSD",1765125160333,0.958604,3013.8,3013.4,3.3184717]
["bitfinex","ETHUSD",1765125160632,0.1,3013.2,3013.1,3.79664106]
["bitfinex","ETHUSD",1765125160931,0.1,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1765125161305,0.1,3012.8,3012.7,3.7793817]
["bitfinex","ETHUSD",1765125161500,0.1,3012.8,3012.7,0.4601]
["bitfinex","ETHUSD",1765125161932,0.1,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765125162341,0.1,3012.7,3012.6,3.78149188]
["bitfinex","ETHUSD",1765125162514,0.1,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1765125163039,0.1,3012.9,3012.8,0.9379]
["bitfinex","ETHUSD",1765125163225,0.1,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765125163611,0.1,3012.7,3012.6,0.4621]
["bitfinex","ETHUSD",1765125163824,0.1,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765125164217,0.4552,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765125164412,0.1,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765125164820,3.9958857,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765125165016,5.20918206,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765125165817,4.72738206,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765125166652,5.25738206,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765125167009,1.76700036,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765125167214,0.505504,3012.7,3012.6,0.9399]
["bitfinex","ETHUSD",1765125167417,0.1,3012.7,3012.6,0.9399]
["bitfinex","ETHUSD",1765125167619,0.1,3012.9,3012.6,0.9399]
["bitfinex","ETHUSD",1765125167814,0.1,3012.9,3012.7,0.4778]
["bitfinex","ETHUSD",1765125168120,1.07789641,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765125168332,1.01349641,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765125168845,1.46659641,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765125170537,0.505504,3012.7,3012.6,0.9296]
["bitfinex","ETHUSD",1765125170711,0.1,3012.7,3012.6,0.9296]
["bitfinex","ETHUSD",1765125171118,0.60799241,3012.7,3012.6,0.4666]
["bitfinex","ETHUSD",1765125171515,0.60799241,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765125171516,0.76939241,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765125171719,1.35563489,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765125172948,1.19423489,3012.7,3012.6,0.4666]
["bitfinex","ETHUSD",1765125173249,0.1,3012.7,3012.6,0.9296]
["bitfinex","ETHUSD",1765125173955,0.1,3012.7,3012.6,0.4666]
["bitfinex","ETHUSD",1765125174127,0.1,3012.7,3012.6,0.9296]
["bitfinex","ETHUSD",1765125174448,0.1,3012.7,3012.6,0.8796]
["bitfinex","ETHUSD",1765125175051,0.1,3012.7,3012.6,0.4166]
["bitfinex","ETHUSD",1765125175256,0.1,3012.7,3012.6,0.9089]
["bitfinex","ETHUSD",1765125175432,0.1,3012.8,3012.6,4.22829188]
["bitfinex","ETHUSD",1765125175756,0.1,3012.8,3012.7,0.4923]
["bitfinex","ETHUSD",1765125175949,0.1,3012.8,3012.7,0.9913]
["bitfinex","ETHUSD",1765125179529,0.1,3012.8,3012.7,0.499]
["bitfinex","ETHUSD",1765125180027,0.1,3012.8,3012.7,4.3105817]
["bitfinex","ETHUSD",1765125180241,0.1,3012.8,3012.7,0.9913]
["bitfinex","ETHUSD",1765125182031,0.1,3012.8,3012.7,4.3105817]
["bitfinex","ETHUSD",1765125182233,0.405504,3013.3,3012.7,5.07359007]
["bitfinex","ETHUSD",1765125182439,0.1,3013.0,3012.8,0.4923]
["bitfinex","ETHUSD",1765125182640,0.1,3012.9,3012.8,0.4923]
["bitfinex","ETHUSD",1765125183039,0.1,3013.0,3012.8,0.4923]
["bitfinex","ETHUSD",1765125183239,3.72413301,3013.3,3012.8,0.9913]
["bitfinex","ETHUSD",1765125183438,0.1,3012.9,3012.8,0.4923]
["bitfinex","ETHUSD",1765125183938,0.1,3012.9,3012.8,0.9913]
["bitfinex","ETHUSD",1765125184443,0.405504,3013.3,3012.8,4.31047153]
["bitfinex","ETHUSD",1765125184769,0.1,3013.7,3013.0,3.60269173]
["bitfinex","ETHUSD",1765125184995,0.1,3013.7,3012.9,1.0223]
["bitfinex","ETHUSD",1765125184996,0.1,3013.4,3013.3,0.499]
["bitfinex","ETHUSD",1765125185444,0.1,3013.4,3013.3,0.9913]
["bitfinex","ETHUSD",1765125185787,0.1,3013.4,3013.3,4.30992078]
["bitfinex","ETHUSD",1765125186285,0.1,3013.6,3013.3,7.62854156]
["bitfinex","ETHUSD",1765125186478,0.1,3013.6,3013.4,0.4923]
["bitfinex","ETHUSD",1765125186637,0.1,3013.6,3013.5,0.499]
["bitfinex","ETHUSD",1765125186842,0.1,3013.6,3013.5,4.7813]
["bitfinex","ETHUSD",1765125187340,0.50799241,3014.6,3013.5,4.7813]
["bitfinex","ETHUSD",1765125187341,0.1,3013.8,3013.5,2.18615416]
["bitfinex","ETHUSD",1765125187548,0.1,3014.3,3013.6,4.09499173]
["bitfinex","ETHUSD",1765125187870,0.1,3014.3,3013.8,6.63614042]
["bitfinex","ETHUSD",1765125188073,0.1,3014.3,3014.2,0.6511]
["bitfinex","ETHUSD",1765125188573,0.1,3014.3,3014.2,1.1434]
["bitfinex","ETHUSD",1765125190138,0.1,3014.3,3014.2,4.46102988]
["bitfinex","ETHUSD",1765125190772,0.1,3014.7,3014.2,8.55654507]
["bitfinex","ETHUSD",1765125190973,0.1,3014.7,3014.6,0.499]
["bitfinex","ETHUSD",1765125191158,0.1,3014.4,3014.3,0.4923]
["bitfinex","ETHUSD",1765125191538,0.1,3014.4,3014.3,0.9913]
["bitfinex","ETHUSD",1765125192269,0.1,3014.4,3014.3,4.30881982]
["bitfinex","ETHUSD",1765125193057,0.1,3014.4,3014.1,0.53]
["bitfinex","ETHUSD",1765125193258,0.2556,3014.2,3013.5,4.35639294]
["bitfinex","ETHUSD",1765125193460,0.1,3013.8,3013.5,3.84840053]
["bitfinex","ETHUSD",1765125193643,0.1,3013.2,3012.6,0.1956]
["bitfinex","ETHUSD",1765125193839,0.1,3012.6,3012.3,4.34393829]
["bitfinex","ETHUSD",1765125194077,0.1,3012.9,3012.4,3.31961226]
["bitfinex","ETHUSD",1765125194255,0.1,3012.9,3012.5,0.499]
["bitfinex","ETHUSD",1765125194465,0.1,3012.9,3012.8,0.499]
["bitfinex","ETHUSD",1765125194693,0.1,3013.0,3012.8,0.499]
["bitfinex","ETHUSD",1765125194857,0.1,3013.0,3012.8,0.9913]
["bitfinex","ETHUSD",1765125195063,0.1,3012.9,3012.8,0.4923]
["bitfinex","ETHUSD",1765125195370,0.1,3013.0,3012.8,0.4923]
["bitfinex","ETHUSD",1765125195684,0.1,3013.0,3012.8,0.9913]
["bitfinex","ETHUSD",1765125195882,0.53,3013.5,3012.9,0.499]
["bitfinex","ETHUSD",1765125196081,0.1,3013.7,3013.5,3.31840053]
["bitfinex","ETHUSD",1765125196282,0.1,3013.7,3013.5,3.81740053]
["bitfinex","ETHUSD",1765125196486,0.1,3013.7,3013.6,0.499]
["bitfinex","ETHUSD",1765125197256,0.1,3013.7,3013.6,0.9913]
["bitfinex","ETHUSD",1765125197654,0.1,3013.8,3013.6,0.9913]
["bitfinex","ETHUSD",1765125197879,0.1,3013.8,3013.6,0.499]
["bitfinex","ETHUSD",1765125198111,0.1,3013.8,3013.7,4.3094803]
["bitfinex","ETHUSD",1765125198889,0.1,3013.8,3013.7,8.0994803]
["bitfinex","ETHUSD",1765125199182,0.1,3013.8,3013.7,7.1081803]
["bitfinex","ETHUSD",1765125199371,0.1,3013.8,3013.7,7.6071803]
["bitfinex","ETHUSD",1765125199580,0.1,3013.8,3013.7,9.19203682]
["bitfinex","ETHUSD",1765125199757,0.1,3014.0,3013.7,9.19203682]
["bitfinex","ETHUSD",1765125199956,0.1,3014.0,3013.8,4.2823]
["bitfinex","ETHUSD",1765125200180,0.1,3014.0,3013.9,3.81696011]
["bitfinex","ETHUSD",1765125200384,0.1,3014.0,3013.9,0.499]
["bitfinex","ETHUSD",1765125200556,0.1,3014.0,3013.9,3.81696011]
["bitfinex","ETHUSD",1765125200757,0.1,3014.0,3013.9,4.30896011]
["bitfinex","ETHUSD",1765125201477,0.1,3014.0,3013.9,3.81696011]
["bitfinex","ETHUSD",1765125201858,0.1,3014.1,3013.9,4.30896011]
["bitfinex","ETHUSD",1765125202055,0.1,3014.0,3013.9,0.499]
["bitfinex","ETHUSD",1765125202264,0.1,3014.0,3013.9,7.60696011]
["bitfinex","ETHUSD",1765125202466,0.1,3014.0,3013.9,3.81696011]
["bitfinex","ETHUSD",1765125203096,0.892604,3014.5,3013.9,3.81696011]
["bitfinex","ETHUSD",1765125203261,0.1,3014.1,3013.9,4.30896011]
["bitfinex","ETHUSD",1765125203464,0.1,3014.0,3013.9,4.30896011]
["bitfinex","ETHUSD",1765125203782,0.1,3014.0,3013.9,3.80996011]
["bitfinex","ETHUSD",1765125204095,0.1,3014.0,3013.9,4.30336011]
["bitfinex","ETHUSD",1765125204257,0.1,3014.1,3013.9,4.30336011]
["bitfinex","ETHUSD",1765125204686,0.1,3014.1,3014.0,0.4934]
["bitfinex","ETHUSD",1765125204890,0.1,3014.5,3014.0,1.5154]
["bitfinex","ETHUSD",1765125205058,0.1,3014.5,3014.1,0.1806]
["bitfinex","ETHUSD",1765125205256,0.1,3014.5,3014.1,0.6726]
["bitfinex","ETHUSD",1765125205486,0.1,3014.3,3014.1,0.6726]
["bitfinex","ETHUSD",1765125205688,0.1,3014.5,3014.1,1.45645202]
["bitfinex","ETHUSD",1765125205988,0.1,3014.7,3014.2,0.492]
["bitfinex","ETHUSD",1765125206177,0.1,3014.7,3014.4,0.4934]
["bitfinex","ETHUSD",1765125206385,0.1,3014.7,3014.6,0.4934]
["bitfinex","ETHUSD",1765125206694,0.1,3014.9,3014.6,0.4934]
["bitfinex","ETHUSD",1765125206902,0.1,3014.9,3014.6,1.49339241]
["bitfinex","ETHUSD",1765125207076,0.1,3014.9,3014.8,0.4934]
["bitfinex","ETHUSD",1765125207690,0.1,3015.0,3014.8,0.9854]
["bitfinex","ETHUSD",1765125208189,0.1,3015.0,3014.9,0.9854]
["bitfinex","ETHUSD",1765125208361,0.1,3015.3,3014.9,7.61911918]
["bitfinex","ETHUSD",1765125208563,0.1,3015.2,3015.0,0.492]
["bitfinex","ETHUSD",1765125209003,0.1,3015.2,3015.1,0.4934]
["bitfinex","ETHUSD",1765125210397,0.1,3014.7,3014.3,0.72559411]
["bitfinex","ETHUSD",1765125210601,0.1,3014.6,3014.4,7.67181193]
["bitfinex","ETHUSD",1765125210805,0.1,3014.7,3014.4,8.16381193]
["bitfinex","ETHUSD",1765125210973,0.1,3014.7,3014.5,0.4934]
["bitfinex","ETHUSD",1765125211171,0.1,3014.7,3014.6,0.4934]
["bitfinex","ETHUSD",1765125211496,0.1,3014.5,3014.4,3.84640976]
["bitfinex","ETHUSD",1765125211886,0.1,3014.5,3014.4,4.33980976]
["bitfinex","ETHUSD",1765125212400,0.1,3014.7,3014.4,7.62021952]
["bitfinex","ETHUSD",1765125213298,0.1,3014.5,3014.4,3.81080976]
["bitfinex","ETHUSD",1765125214069,0.1,3014.3,3014.2,3.79]
["bitfinex","ETHUSD",1765125214272,0.3423,3014.3,3014.2,3.79]
["bitfinex","ETHUSD",1765125214501,0.1,3013.9,3013.8,3.3180278]
["bitfinex","ETHUSD",1765125215000,0.1,3014.1,3013.8,7.62149801]
["bitfinex","ETHUSD",1765125215206,0.1,3014.1,3013.8,4.3034278]
["bitfinex","ETHUSD",1765125216107,0.1,3014.1,3013.8,7.62149801]
["bitfinex","ETHUSD",1765125216487,0.1,3014.1,3013.8,4.3034278]
["bitfinex","ETHUSD",1765125216985,0.1,3014.1,3013.8,7.62149801]
["bitfinex","ETHUSD",1765125217180,0.1,3014.1,3013.8,4.3034278]
["bitfinex","ETHUSD",1765125217384,0.1,3014.0,3013.8,3.8114278]
["bitfinex","ETHUSD",1765125217580,0.1,3013.9,3013.8,3.8114278]
["bitfinex","ETHUSD",1765125218689,0.1,3014.1,3013.8,7.62149801]
["bitfinex","ETHUSD",1765125219098,0.1,3014.1,3013.8,4.3034278]
["bitfinex","ETHUSD",1765125219411,0.1,3014.1,3013.8,7.62149801]
["bitfinex","ETHUSD",1765125220004,0.1,3014.1,3013.8,7.12949801]
["bitfinex","ETHUSD",1765125220697,0.1,3014.1,3014.0,0.4934]
["bitfinex","ETHUSD",1765125221214,0.1,3014.5,3014.0,2.2765498]
["bitfinex","ETHUSD",1765125221517,0.1,3014.4,3014.0,1.7831498]
["bitfinex","ETHUSD",1765125221725,0.1,3014.4,3014.1,3.79]
["bitfinex","ETHUSD",1765125221877,0.1,3014.4,3014.1,4.282]
["bitfinex","ETHUSD",1765125222218,0.1,3014.7,3014.3,0.4934]
["bitfinex","ETHUSD",1765125222519,0.1,3014.7,3014.4,3.79]
["bitfinex","ETHUSD",1765125222722,0.1,3014.7,3014.6,0.4934]
["bitfinex","ETHUSD",1765125223519,0.1,3014.8,3014.6,0.9854]
["bitfinex","ETHUSD",1765125223879,0.1,3014.6,3014.4,7.63636844]
["bitfinex","ETHUSD",1765125224084,0.582,3014.5,3014.4,7.63640976]
["bitfinex","ETHUSD",1765125224516,0.1,3014.5,3014.4,7.63640976]
["bitfinex","ETHUSD",1765125225315,0.1,3014.5,3014.4,3.84640976]
["bitfinex","ETHUSD",1765125225818,0.1,3014.9,3014.4,11.44510799]
["bitfinex","ETHUSD",1765125226019,0.1,3014.9,3014.8,0.4934]
["bitfinex","ETHUSD",1765125226514,0.323,3014.9,3014.5,0.99999241]
["bitfinex","ETHUSD",1765125226982,0.1,3014.9,3014.8,0.4934]
["bitfinex","ETHUSD",1765125227186,0.1,3015.0,3014.9,3.31685959]
["bitfinex","ETHUSD",1765125227607,0.001,3015.4,3014.9,4.30225959]
["bitfinex","ETHUSD",1765125227608,0.1,3015.2,3014.9,4.30225959]
["bitfinex","ETHUSD",1765125227793,0.1,3015.2,3014.9,7.61911918]
["bitfinex","ETHUSD",1765125228000,0.101,3015.4,3015.1,0.6717]
["bitfinex","ETHUSD",1765125228888,0.101,3015.4,3015.1,1.1637]
["bitfinex","ETHUSD",1765125229194,0.001,3015.4,3015.3,7.83130217]
["bitfinex","ETHUSD",1765125229405,0.001,3015.4,3015.3,8.32330217]
["bitfinex","ETHUSD",1765125229608,0.001,3015.4,3015.3,9.88966941]
["bitfinex","ETHUSD",1765125231600,0.001,3015.7,3015.4,0.72559411]
["bitfinex","ETHUSD",1765125231800,0.001,3015.7,3015.6,0.4587]
["bitfinex","ETHUSD",1765125232005,0.001,3015.7,3015.6,0.9877]
["bitfinex","ETHUSD",1765125232203,0.001,3015.7,3015.6,1.463]
["bitfinex","ETHUSD",1765125232497,0.001,3015.7,3015.6,1.68185941]
["bitfinex","ETHUSD",1765125233819,0.001,3015.7,3015.6,4.99794907]
["bitfinex","ETHUSD",1765125234392,0.001,3016.6,3015.6,12.3557225]
["bitfinex","ETHUSD",1765125234587,0.001,3016.6,3016.5,0.6403]
["bitfinex","ETHUSD",1765125234823,0.001,3016.6,3016.5,1.1693]
["bitfinex","ETHUSD",1765125234999,0.001,3016.6,3016.5,1.6446]
["bitfinex","ETHUSD",1765125235330,0.001,3016.9,3016.5,1.88161941]
["bitfinex","ETHUSD",1765125235513,0.001,3016.9,3016.8,4.49318258]
["bitfinex","ETHUSD",1765125235824,0.001,3017.2,3017.1,0.72559411]
["bitfinex","ETHUSD",1765125235997,0.001,3017.2,3017.1,2.40648652]
["bitfinex","ETHUSD",1765125236205,0.001,3017.8,3017.1,2.86398652]
["bitfinex","ETHUSD",1765125236418,0.001,3017.8,3017.7,4.49318258]
["bitfinex","ETHUSD",1765125236623,0.001,3017.8,3017.7,5.02218258]
["bitfinex","ETHUSD",1765125236938,0.001,3017.8,3017.7,5.47968258]
["bitfinex","ETHUSD",1765125237721,0.001,3017.8,3017.7,8.79346459]
["bitfinex","ETHUSD",1765125238299,0.001,3017.8,3017.7,8.26446459]
["bitfinex","ETHUSD",1765125238498,0.001,3017.8,3017.7,9.95130139]
["bitfinex","ETHUSD",1765125239900,0.001,3017.8,3017.7,9.49380139]
["bitfinex","ETHUSD",1765125240105,0.001,3017.8,3017.7,8.96480139]
["bitfinex","ETHUSD",1765125240435,0.001,3017.8,3017.7,9.49380139]
["bitfinex","ETHUSD",1765125240831,0.001,3017.8,3017.7,9.42230139]
["bitfinex","ETHUSD",1765125241000,0.001,3018.5,3017.7,19.89264742]
["bitfinex","ETHUSD",1765125241202,0.001,3018.5,3018.4,0.4717]
["bitfinex","ETHUSD",1765125241409,0.001,3018.5,3018.4,1.0007]
["bitfinex","ETHUSD",1765125241741,0.3267,3018.5,3018.4,0.4717]
["bitfinex","ETHUSD",1765125241899,0.8204,3018.5,3017.8,0.529]
["bitfinex","ETHUSD",1765125242099,0.7204,3018.5,3018.1,3.31334159]
["bitfinex","ETHUSD",1765125242303,0.1,3018.3,3018.1,3.31333597]
["bitfinex","ETHUSD",1765125242527,0.0049,3018.2,3017.8,0.529]
["bitfinex","ETHUSD",1765125242710,0.1,3017.8,3017.5,3.31400115]
["bitfinex","ETHUSD",1765125242912,0.1,3017.6,3017.5,0.529]
["bitfinex","ETHUSD",1765125243189,0.3257,3017.6,3017.5,0.529]
["bitfinex","ETHUSD",1765125243341,0.1,3017.3,3016.5,3.71450788]
["bitfinex","ETHUSD",1765125243642,0.1,3017.5,3016.9,3.29588847]
["bitfinex","ETHUSD",1765125243844,0.4964,3017.8,3017.1,3.31444101]
["bitfinex","ETHUSD",1765125244135,0.1,3017.7,3017.1,3.31444101]
["bitfinex","ETHUSD",1765125244303,0.1,3017.4,3017.1,3.31444101]
["bitfinex","ETHUSD",1765125244509,0.1,3017.6,3017.1,6.62888202]
["bitfinex","ETHUSD",1765125244710,0.1,3017.3,3017.1,3.31444101]
["bitfinex","ETHUSD",1765125244921,0.3257,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1765125245208,0.4937,3017.8,3017.1,0.529]
["bitfinex","ETHUSD",1765125245417,0.1,3017.5,3017.1,1.03699241]
["bitfinex","ETHUSD",1765125245717,0.1,3017.6,3017.1,1.23419241]
["bitfinex","ETHUSD",1765125245932,0.1,3017.6,3017.2,6.62866232]
["bitfinex","ETHUSD",1765125246134,0.1,3017.6,3017.3,0.50799241]
["bitfinex","ETHUSD",1765125246450,0.1,3017.4,3017.1,4.35141861]
["bitfinex","ETHUSD",1765125247017,0.4964,3017.6,3017.1,7.66585962]
["bitfinex","ETHUSD",1765125247218,0.1,3017.4,3017.1,7.66585962]
["bitfinex","ETHUSD",1765125247419,0.1,3017.5,3017.1,7.86305962]
["bitfinex","ETHUSD",1765125247619,1.084504,3017.9,3017.1,7.86305962]
["bitfinex","ETHUSD",1765125247620,0.405504,3017.8,3017.1,1.23419241]
["bitfinex","ETHUSD",1765125247944,0.1,3016.4,3016.0,6.63126932]
["bitfinex","ETHUSD",1765125248156,0.1,3016.0,3015.8,3.31582871]
["bitfinex","ETHUSD",1765125248330,0.1,3016.1,3015.8,0.529]
["bitfinex","ETHUSD",1765125248530,0.4964,3016.6,3015.8,0.529]
["bitfinex","ETHUSD",1765125248729,0.405504,3016.9,3015.8,0.529]
["bitfinex","ETHUSD",1765125248730,0.1,3016.4,3016.0,3.31564986]
["bitfinex","ETHUSD",1765125249048,0.1,3016.5,3016.0,3.31564986]
["bitfinex","ETHUSD",1765125249255,0.1,3016.4,3016.1,0.1972]
["bitfinex","ETHUSD",1765125249460,0.1,3016.3,3016.0,3.31563834]
["bitfinex","ETHUSD",1765125249649,0.1,3016.0,3015.8,3.84480285]
["bitfinex","ETHUSD",1765125249848,0.1,3016.1,3015.9,3.3157598]
["bitfinex","ETHUSD",1765125250149,0.1,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1765125250356,0.1,3016.1,3015.9,3.3157598]
["bitfinex","ETHUSD",1765125250639,0.1,3016.2,3015.9,3.3157598]
["bitfinex","ETHUSD",1765125250824,0.1,3016.3,3015.9,3.3157598]
["bitfinex","ETHUSD",1765125251225,0.1,3016.2,3015.9,3.3157598]
["bitfinex","ETHUSD",1765125251648,0.1,3016.7,3016.0,4.26138088]
["bitfinex","ETHUSD",1765125251821,0.1,3016.7,3016.3,3.31532009]
["bitfinex","ETHUSD",1765125252021,0.1,3016.5,3016.2,3.8443949]
["bitfinex","ETHUSD",1765125252425,3.49693615,3017.2,3015.8,3.84485313]
["bitfinex","ETHUSD",1765125252426,0.3435,3016.3,3015.8,3.84485313]
["bitfinex","ETHUSD",1765125252660,0.1,3016.4,3016.2,3.31536696]
["bitfinex","ETHUSD",1765125253355,0.1,3016.6,3016.2,3.31536696]
["bitfinex","ETHUSD",1765125253558,0.4914,3016.8,3016.1,0.1972]
["bitfinex","ETHUSD",1765125253765,0.1,3016.5,3016.2,3.31537048]
["bitfinex","ETHUSD",1765125254128,0.1,3016.4,3016.2,3.31537048]
["bitfinex","ETHUSD",1765125254328,0.1,3016.5,3016.2,3.31537048]
["bitfinex","ETHUSD",1765125254548,0.7116,3017.2,3016.2,3.31537048]
["bitfinex","ETHUSD",1765125254549,0.1,3017.0,3016.3,4.319]
["bitfinex","ETHUSD",1765125254748,0.50799241,3017.6,3016.4,4.2617]
["bitfinex","ETHUSD",1765125254749,1.00439241,3017.6,3016.4,4.2617]
["bitfinex","ETHUSD",1765125255025,0.1,3016.6,3016.5,3.79]
["bitfinex","ETHUSD",1765125255533,0.8349,3016.6,3016.5,3.79]
["bitfinex","ETHUSD",1765125255869,4.55539438,3016.6,3016.5,3.79]
["bitfinex","ETHUSD",1765125256066,5.02919382,3016.6,3016.5,3.79]
["bitfinex","ETHUSD",1765125256364,0.1,3015.9,3015.8,3.79]
["bitfinex","ETHUSD",1765125256658,0.4964,3016.5,3015.8,3.79]
["bitfinex","ETHUSD",1765125256860,0.1,3016.3,3015.9,3.3157598]
["bitfinex","ETHUSD",1765125257160,0.1826,3016.7,3015.9,6.6315196]
["bitfinex","ETHUSD",1765125257358,0.1,3016.5,3016.2,0.4717]
["bitfinex","ETHUSD",1765125257556,1.00439241,3016.9,3016.2,0.4717]
["bitfinex","ETHUSD",1765125257857,0.1,3016.5,3016.1,0.1972]
["bitfinex","ETHUSD",1765125258193,0.1,3016.5,3015.9,3.7732598]
["bitfinex","ETHUSD",1765125258359,0.1,3016.1,3015.9,3.3157598]
["bitfinex","ETHUSD",1765125258529,0.3428,3016.2,3015.9,3.3157598]
["bitfinex","ETHUSD",1765125258727,0.1,3016.2,3015.9,3.3157598]
["bitfinex","ETHUSD",1765125259356,0.1,3016.2,3015.9,3.75103502]
["bitfinex","ETHUSD",1765125260560,0.1,3016.2,3015.9,7.06679482]
["bitfinex","ETHUSD",1765125260763,0.1,3016.2,3015.9,3.75103502]
["bitfinex","ETHUSD",1765125261927,0.1,3016.2,3015.9,7.06679482]
["bitfinex","ETHUSD",1765125263179,0.1,3016.6,3016.1,0.6544]
["bitfinex","ETHUSD",1765125263367,0.1,3016.5,3016.3,0.4643]
["bitfinex","ETHUSD",1765125263954,0.1,3016.4,3016.1,0.1901]
["bitfinex","ETHUSD",1765125264154,0.1,3016.4,3016.0,0.50799241]
["bitfinex","ETHUSD",1765125264469,0.2536,3016.1,3015.5,1.25459411]
["bitfinex","ETHUSD",1765125264632,0.1,3016.2,3015.6,1.28541471]
["bitfinex","ETHUSD",1765125265034,0.934504,3016.8,3015.5,0.529]
["bitfinex","ETHUSD",1765125265035,0.5369,3015.7,3015.5,0.529]
["bitfinex","ETHUSD",1765125265366,0.5369,3015.7,3014.9,4.29999241]
["bitfinex","ETHUSD",1765125265367,0.2529,3015.6,3014.9,4.29999241]
["bitfinex","ETHUSD",1765125265546,0.1,3015.4,3015.3,3.31638462]
["bitfinex","ETHUSD",1765125265867,0.1,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1765125266254,0.1,3015.6,3015.3,7.09713918]
["bitfinex","ETHUSD",1765125266454,0.4855,3016.0,3015.3,3.78071959]
["bitfinex","ETHUSD",1765125266455,0.1,3015.8,3015.3,3.78071959]
["bitfinex","ETHUSD",1765125266664,0.1,3015.7,3015.3,3.84541959]
["bitfinex","ETHUSD",1765125266961,0.1,3015.6,3015.3,7.16183918]
["bitfinex","ETHUSD",1765125267340,0.6718,3015.9,3015.3,7.16183918]
["bitfinex","ETHUSD",1765125267544,0.91349641,3016.3,3015.3,7.16183918]
["bitfinex","ETHUSD",1765125267750,0.1,3016.0,3015.4,1.00469241]
["bitfinex","ETHUSD",1765125267951,0.1,3016.0,3015.5,0.4967]
["bitfinex","ETHUSD",1765125268552,0.1,3016.0,3015.6,6.63217932]
["bitfinex","ETHUSD",1765125268748,0.5941,3015.6,3015.3,0.529]
["bitfinex","ETHUSD",1765125268952,0.1,3015.7,3015.3,0.529]
["bitfinex","ETHUSD",1765125269138,0.4855,3015.8,3015.3,0.529]
["bitfinex","ETHUSD",1765125269351,0.1,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1765125269550,0.3498,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1765125270176,0.8329,3015.5,3015.4,3.79]
["bitfinex","ETHUSD",1765125271064,1.34089241,3015.5,3015.4,3.79]
["bitfinex","ETHUSD",1765125271263,1.74639641,3015.5,3015.4,3.79]
["bitfinex","ETHUSD",1765125272074,0.405504,3015.4,3014.9,0.002]
["bitfinex","ETHUSD",1765125272300,0.1,3015.0,3014.9,3.31885959]
["bitfinex","ETHUSD",1765125272588,0.2414,3015.3,3014.9,3.31885959]
["bitfinex","ETHUSD",1765125272589,0.1,3015.1,3014.9,3.31885959]
["bitfinex","ETHUSD",1765125272898,0.1,3015.1,3014.9,0.002]
["bitfinex","ETHUSD",1765125274577,0.1,3015.5,3015.0,0.961]
["bitfinex","ETHUSD",1765125274874,0.1,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1765125275050,0.1,3015.6,3015.4,3.31630961]
["bitfinex","ETHUSD",1765125275252,0.1,3015.7,3015.4,6.63261922]
["bitfinex","ETHUSD",1765125275450,3.80092973,3016.3,3015.5,1.65656192]
["bitfinex","ETHUSD",1765125275647,0.1,3015.8,3015.5,1.65656192]
["bitfinex","ETHUSD",1765125275850,0.2498,3015.6,3015.4,3.31630961]
["bitfinex","ETHUSD",1765125276087,0.1,3015.6,3015.4,3.31630961]
["bitfinex","ETHUSD",1765125276665,0.4941,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1765125276866,0.5941,3015.5,3015.3,3.31641338]
["bitfinex","ETHUSD",1765125277081,0.5941,3015.5,3015.2,3.84549716]
["bitfinex","ETHUSD",1765125277471,0.5941,3015.5,3015.2,7.16202674]
["bitfinex","ETHUSD",1765125277672,0.1863,3015.9,3015.4,0.4643]
["bitfinex","ETHUSD",1765125277673,0.1,3015.9,3015.4,0.4643]
["bitfinex","ETHUSD",1765125277857,0.1,3015.7,3015.4,0.4643]
["bitfinex","ETHUSD",1765125278371,0.1,3015.8,3015.4,0.4643]
["bitfinex","ETHUSD",1765125278683,0.405504,3016.1,3015.6,0.4643]
["bitfinex","ETHUSD",1765125278888,0.72559411,3016.3,3015.8,3.31586975]
["bitfinex","ETHUSD",1765125278889,0.1,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1765125279289,0.1,3016.0,3015.8,3.31586975]
["bitfinex","ETHUSD",1765125279490,0.1,3016.1,3015.8,3.31586975]
["bitfinex","ETHUSD",1765125279658,0.99349241,3016.5,3015.9,0.4643]
["bitfinex","ETHUSD",1765125279858,0.1,3016.1,3015.9,0.4643]
["bitfinex","ETHUSD",1765125280057,1.13109811,3016.4,3015.8,3.31586975]
["bitfinex","ETHUSD",1765125280368,0.1,3016.1,3015.8,3.31586975]
["bitfinex","ETHUSD",1765125280895,0.1,3016.1,3015.7,6.6319594]
["bitfinex","ETHUSD",1765125281102,0.1,3016.5,3016.0,0.4643]
["bitfinex","ETHUSD",1765125281258,0.4855,3016.8,3016.1,0.529]
["bitfinex","ETHUSD",1765125281464,0.1,3016.4,3016.1,0.529]
["bitfinex","ETHUSD",1765125282688,0.4941,3016.2,3016.1,0.529]
["bitfinex","ETHUSD",1765125282862,0.4941,3016.2,3015.2,1.21290267]
["bitfinex","ETHUSD",1765125282863,0.405504,3016.1,3015.2,1.21290267]
["bitfinex","ETHUSD",1765125283063,0.405504,3016.4,3015.5,0.50799241]
["bitfinex","ETHUSD",1765125283267,0.1,3016.1,3015.5,0.50799241]
["bitfinex","ETHUSD",1765125283469,1.13346622,3016.0,3015.5,1.00469241]
["bitfinex","ETHUSD",1765125283668,0.1,3015.8,3015.5,1.00469241]
["bitfinex","ETHUSD",1765125283999,1.02536367,3015.7,3015.5,1.00469241]
["bitfinex","ETHUSD",1765125284184,1.02536367,3015.7,3015.6,0.4967]
["bitfinex","ETHUSD",1765125284385,1.02536367,3015.7,3015.6,0.961]
["bitfinex","ETHUSD",1765125284905,0.1,3016.1,3015.7,6.6319594]
["bitfinex","ETHUSD",1765125285213,0.1,3016.4,3016.2,0.4643]
["bitfinex","ETHUSD",1765125285572,0.1,3016.5,3016.3,0.4643]
["bitfinex","ETHUSD",1765125286394,0.4855,3016.8,3016.1,0.7191]
["bitfinex","ETHUSD",1765125286395,0.1,3016.6,3016.1,0.7191]
["bitfinex","ETHUSD",1765125286717,0.1,3016.6,3016.1,0.529]
["bitfinex","ETHUSD",1765125287210,0.1,3016.6,3016.2,6.63086002]
["bitfinex","ETHUSD",1765125287380,0.1,3016.6,3016.3,0.715986]
["bitfinex","ETHUSD",1765125287978,0.4855,3016.8,3016.4,4.29799241]
["bitfinex","ETHUSD",1765125288182,0.4855,3016.8,3016.5,0.529]
["bitfinex","ETHUSD",1765125288674,0.2498,3016.6,3016.5,0.529]
["bitfinex","ETHUSD",1765125289185,0.1,3016.4,3016.2,0.529]
["bitfinex","ETHUSD",1765125289387,0.1,3016.4,3015.9,0.1901]
["bitfinex","ETHUSD",1765125289388,0.1,3016.0,3015.9,0.1901]
["bitfinex","ETHUSD",1765125289594,0.1,3016.0,3015.9,0.6868]
["bitfinex","ETHUSD",1765125289911,0.1,3016.0,3015.9,1.1511]
["bitfinex","ETHUSD",1765125290107,0.505504,3016.0,3015.9,1.1511]
["bitfinex","ETHUSD",1765125291515,0.1,3016.1,3015.9,4.4668598]
["bitfinex","ETHUSD",1765125291830,0.1826,3017.0,3016.0,0.9782]
["bitfinex","ETHUSD",1765125291991,0.1,3016.4,3016.0,0.9782]
["bitfinex","ETHUSD",1765125292705,0.1,3016.3,3016.0,0.9782]
["bitfinex","ETHUSD",1765125293224,0.1,3016.4,3016.2,0.4787]
["bitfinex","ETHUSD",1765125293396,0.1,3016.3,3016.2,0.4787]
["bitfinex","ETHUSD",1765125293592,0.405504,3016.6,3016.2,0.4787]
["bitfinex","ETHUSD",1765125293593,0.1,3016.4,3016.2,0.4787]
["bitfinex","ETHUSD",1765125293797,0.1,3016.3,3016.2,3.79413001]
["bitfinex","ETHUSD",1765125294302,0.1,3016.3,3016.2,0.4787]
["bitfinex","ETHUSD",1765125295828,0.1,3016.4,3016.2,3.79413001]
["bitfinex","ETHUSD",1765125296009,0.1,3016.5,3016.2,7.87047413]
["bitfinex","ETHUSD",1765125296203,0.1,3016.5,3016.2,4.55504412]
["bitfinex","ETHUSD",1765125296408,0.1,3016.5,3016.2,3.79413001]
["bitfinex","ETHUSD",1765125296583,0.1,3016.3,3016.2,3.79413001]
["bitfinex","ETHUSD",1765125297003,0.1,3016.4,3016.2,3.79413001]
["bitfinex","ETHUSD",1765125297603,0.1,3016.3,3016.2,3.79413001]
["bitfinex","ETHUSD",1765125297800,0.1,3016.4,3016.2,3.79413001]
["bitfinex","ETHUSD",1765125298299,0.1,3016.4,3016.2,0.4787]
["bitfinex","ETHUSD",1765125298500,0.97659241,3016.7,3016.2,0.4787]
["bitfinex","ETHUSD",1765125298803,0.1,3016.3,3016.2,3.79413001]
["bitfinex","ETHUSD",1765125298997,0.1,3016.3,3016.2,3.31543001]
["bitfinex","ETHUSD",1765125299214,0.1,3016.4,3016.2,3.31543001]
["bitfinex","ETHUSD",1765125299922,0.1,3016.4,3015.9,0.529]
["bitfinex","ETHUSD",1765125300100,0.50799241,3016.1,3015.5,3.79]
["bitfinex","ETHUSD",1765125300301,0.50799241,3016.1,3015.5,3.31611666]
["bitfinex","ETHUSD",1765125300302,0.1,3015.6,3015.5,3.31611666]
["bitfinex","ETHUSD",1765125300500,0.1,3015.7,3015.5,3.31611666]
["bitfinex","ETHUSD",1765125300700,0.405504,3016.0,3015.3,0.529]
["bitfinex","ETHUSD",1765125300901,0.405504,3015.8,3014.9,0.002]
["bitfinex","ETHUSD",1765125301125,0.529,3015.8,3015.4,3.31626483]
["bitfinex","ETHUSD",1765125301424,0.529,3015.8,3015.3,7.10639705]
["bitfinex","ETHUSD",1765125301590,0.529,3015.8,3015.3,7.10634325]
["bitfinex","ETHUSD",1765125301790,0.529,3015.8,3015.3,3.79]
["bitfinex","ETHUSD",1765125302006,0.529,3015.8,3015.3,7.10641959]
["bitfinex","ETHUSD",1765125302208,0.529,3015.8,3015.3,7.81706155]
["bitfinex","ETHUSD",1765125302426,0.1,3015.5,3015.3,7.10641959]
["bitfinex","ETHUSD",1765125303006,0.505504,3015.8,3015.3,3.79]
["bitfinex","ETHUSD",1765125303211,0.50799241,3015.5,3015.2,3.79]
["bitfinex","ETHUSD",1765125303601,0.91349641,3015.3,3015.2,3.79]
["bitfinex","ETHUSD",1765125303806,0.91349641,3015.3,3015.0,3.79]
["bitfinex","ETHUSD",1765125304017,0.1,3015.1,3015.0,3.79]
["bitfinex","ETHUSD",1765125304530,0.50799241,3016.2,3015.0,11.13438283]
["bitfinex","ETHUSD",1765125304734,0.405504,3015.8,3015.1,3.79]
["bitfinex","ETHUSD",1765125305502,0.50799241,3015.7,3015.1,3.79]
["bitfinex","ETHUSD",1765125305706,0.1,3015.6,3015.1,3.79]
["bitfinex","ETHUSD",1765125305930,0.50799241,3015.5,3015.1,3.79]
["bitfinex","ETHUSD",1765125306129,0.1,3015.3,3015.2,3.79]
["bitfinex","ETHUSD",1765125306541,0.405504,3015.6,3015.2,3.79]
["bitfinex","ETHUSD",1765125306911,0.405504,3015.9,3015.2,4.50066396]
["bitfinex","ETHUSD",1765125307466,0.1,3015.7,3015.2,4.50066396]
["bitfinex","ETHUSD",1765125307614,0.1,3015.6,3015.2,4.50066396]
["bitfinex","ETHUSD",1765125307810,0.1,3015.6,3015.3,6.63283918]
["bitfinex","ETHUSD",1765125308046,0.50799241,3015.5,3015.2,3.79]
["bitfinex","ETHUSD",1765125308347,0.1,3015.3,3015.2,3.79]
["bitfinex","ETHUSD",1765125310147,0.50799241,3015.7,3015.2,7.81718923]
["bitfinex","ETHUSD",1765125310444,0.50799241,3015.7,3015.2,7.10652958]
["bitfinex","ETHUSD",1765125310945,0.1,3015.5,3015.2,10.42305916]
["bitfinex","ETHUSD",1765125311147,0.1811,3015.9,3015.3,0.4718]
["bitfinex","ETHUSD",1765125311444,0.405504,3015.8,3015.4,0.4869]
["bitfinex","ETHUSD",1765125311644,0.1,3015.5,3015.4,0.4869]
["bitfinex","ETHUSD",1765125312249,0.1,3015.6,3015.4,7.11951922]
["bitfinex","ETHUSD",1765125312553,0.1,3015.6,3015.4,7.59131922]
["bitfinex","ETHUSD",1765125312849,0.1,3015.8,3015.5,0.9587]
["bitfinex","ETHUSD",1765125313018,0.1,3015.8,3015.4,1.13813192]
["bitfinex","ETHUSD",1765125313237,0.5826,3015.5,3015.3,3.31638686]
["bitfinex","ETHUSD",1765125313424,0.1,3015.4,3015.3,3.31638686]
["bitfinex","ETHUSD",1765125313643,0.3575,3015.4,3015.3,3.31638686]
["bitfinex","ETHUSD",1765125314451,0.1,3015.3,3015.2,3.79]
["bitfinex","ETHUSD",1765125314753,0.1,3015.1,3014.9,3.3187833]
["bitfinex","ETHUSD",1765125315120,0.1,3015.1,3015.0,0.4869]
["bitfinex","ETHUSD",1765125315522,0.1,3015.5,3015.0,1.71813676]
["bitfinex","ETHUSD",1765125315746,0.1,3015.5,3015.1,0.1845]
["bitfinex","ETHUSD",1765125316048,0.1,3015.4,3015.1,0.1845]
["bitfinex","ETHUSD",1765125316621,0.1,3015.5,3015.3,0.4869]
["bitfinex","ETHUSD",1765125316855,0.1,3015.5,3015.3,1.26452592]
["bitfinex","ETHUSD",1765125317051,0.1,3015.5,3015.4,0.4869]
["bitfinex","ETHUSD",1765125317850,0.68909241,3015.9,3015.4,0.4869]
["bitfinex","ETHUSD",1765125317851,0.1,3015.6,3015.4,0.4869]
["bitfinex","ETHUSD",1765125318060,0.1,3015.7,3015.4,0.9587]
["bitfinex","ETHUSD",1765125318351,0.1,3016.0,3015.5,0.9587]
["bitfinex","ETHUSD",1765125318554,0.1,3016.2,3015.9,3.3157598]
["bitfinex","ETHUSD",1765125318847,0.1,3016.2,3015.9,3.8026598]
["bitfinex","ETHUSD",1765125319017,0.1,3016.2,3016.1,0.4869]
["bitfinex","ETHUSD",1765125319217,0.1,3016.3,3016.1,0.4869]
["bitfinex","ETHUSD",1765125319421,0.1,3016.4,3016.1,0.4869]
["bitfinex","ETHUSD",1765125319952,0.1,3016.5,3016.3,0.4869]
["bitfinex","ETHUSD",1765125320447,0.2575,3016.4,3016.1,0.6563]
["bitfinex","ETHUSD",1765125320670,0.0118,3016.2,3016.1,0.90366588]
["bitfinex","ETHUSD",1765125320892,0.1,3015.7,3015.6,8.36068377]
["bitfinex","ETHUSD",1765125321161,0.1,3015.9,3015.6,10.95117932]
["bitfinex","ETHUSD",1765125321330,0.1,3015.9,3015.6,7.63508966]
["bitfinex","ETHUSD",1765125321529,0.1,3015.9,3015.6,11.76548753]
["bitfinex","ETHUSD",1765125322155,0.1,3015.9,3015.6,8.44939787]
["bitfinex","ETHUSD",1765125322449,0.1,3015.9,3015.6,11.76548753]
["bitfinex","ETHUSD",1765125323324,0.1811,3016.6,3015.8,0.4795]
["bitfinex","ETHUSD",1765125323525,0.1,3016.3,3015.9,0.4907]
["bitfinex","ETHUSD",1765125323750,4.64012751,3016.9,3016.0,0.50799241]
["bitfinex","ETHUSD",1765125323956,0.1,3016.4,3016.2,0.4795]
["bitfinex","ETHUSD",1765125324154,0.1,3016.3,3016.2,0.4795]
["bitfinex","ETHUSD",1765125324326,0.3537,3016.3,3016.0,0.528]
["bitfinex","ETHUSD",1765125324726,0.3537,3016.3,3016.1,3.31553993]
["bitfinex","ETHUSD",1765125325365,1.16719641,3016.2,3015.4,3.31622187]
["bitfinex","ETHUSD",1765125325536,0.1,3015.4,3015.2,3.31651072]
["bitfinex","ETHUSD",1765125325855,0.1,3015.4,3015.3,7.10641959]
["bitfinex","ETHUSD",1765125326433,0.3636,3015.4,3015.3,7.10641959]
["bitfinex","ETHUSD",1765125326639,0.3636,3015.4,3015.3,3.79]
["bitfinex","ETHUSD",1765125327253,0.3636,3015.4,3015.3,7.10641959]
["bitfinex","ETHUSD",1765125327460,0.8395,3015.4,3015.3,3.79]
["bitfinex","ETHUSD",1765125327623,0.1,3015.4,3015.3,7.10641959]
["bitfinex","ETHUSD",1765125327829,0.1,3015.4,3015.3,7.58591959]
["bitfinex","ETHUSD",1765125329660,0.478,3016.5,3015.3,20.14542785]
["bitfinex","ETHUSD",1765125329857,0.478,3016.5,3015.6,0.4795]
["bitfinex","ETHUSD",1765125329858,0.1,3016.1,3015.6,0.4795]
["bitfinex","ETHUSD",1765125330157,0.1,3015.8,3015.4,4.318]
["bitfinex","ETHUSD",1765125330355,0.1,3015.8,3015.5,1.27863483]
["bitfinex","ETHUSD",1765125331549,0.1,3015.8,3015.6,3.31608966]
["bitfinex","ETHUSD",1765125331749,0.1,3015.8,3015.7,0.4795]
["bitfinex","ETHUSD",1765125331948,0.1,3015.9,3015.7,0.4795]
["bitfinex","ETHUSD",1765125332959,0.1,3016.1,3015.8,0.4795]
["bitfinex","ETHUSD",1765125333527,0.1,3016.1,3015.5,3.31619963]
["bitfinex","ETHUSD",1765125333528,0.5349,3015.9,3015.5,3.31619963]
["bitfinex","ETHUSD",1765125333859,0.1,3015.8,3015.5,6.63239926]
["bitfinex","ETHUSD",1765125334753,0.1,3015.8,3015.7,0.4795]
["bitfinex","ETHUSD",1765125334942,0.1,3015.9,3015.7,0.4795]
["bitfinex","ETHUSD",1765125335527,0.2406,3015.8,3015.7,3.3159797]
["bitfinex","ETHUSD",1765125335860,0.2406,3015.8,3015.6,7.10607013]
["bitfinex","ETHUSD",1765125335861,0.1,3015.7,3015.6,7.10607013]
["bitfinex","ETHUSD",1765125336063,0.1,3015.9,3015.7,0.4795]
["bitfinex","ETHUSD",1765125336374,0.1,3016.2,3015.8,1.23805701]
["bitfinex","ETHUSD",1765125336571,0.1,3016.4,3016.1,0.4795]
["bitfinex","ETHUSD",1765125336976,0.1,3016.4,3016.1,0.9702]
["bitfinex","ETHUSD",1765125338274,0.1,3016.4,3016.2,3.31543001]
["bitfinex","ETHUSD",1765125339972,0.1,3016.4,3016.1,3.31549736]
["bitfinex","ETHUSD",1765125340169,0.1,3016.4,3016.0,0.4907]
["bitfinex","ETHUSD",1765125340465,0.1,3016.4,3016.0,1.33157766]
["bitfinex","ETHUSD",1765125341568,0.1,3016.4,3016.1,3.31553993]
["bitfinex","ETHUSD",1765125341950,0.1,3016.4,3016.1,6.63107986]
["bitfinex","ETHUSD",1765125342569,0.1,3016.4,3016.1,3.31553993]
["bitfinex","ETHUSD",1765125342965,0.1,3016.4,3016.1,3.80623993]
["bitfinex","ETHUSD",1765125343184,0.91349641,3016.7,3015.9,3.79]
["bitfinex","ETHUSD",1765125343185,0.2406,3016.2,3015.9,3.79]
["bitfinex","ETHUSD",1765125343357,0.343,3016.0,3015.9,3.79]
["bitfinex","ETHUSD",1765125343874,0.8163,3016.0,3015.9,3.79]
["bitfinex","ETHUSD",1765125344366,0.343,3016.0,3015.9,3.79]
["bitfinex","ETHUSD",1765125345071,0.8163,3016.0,3015.9,3.79]
["bitfinex","ETHUSD",1765125346656,0.1,3015.9,3015.8,7.10586514]
["bitfinex","ETHUSD",1765125346985,0.1,3015.9,3015.8,3.79]
["bitfinex","ETHUSD",1765125347276,1.416504,3015.9,3015.8,3.79]
["bitfinex","ETHUSD",1765125347455,2.50131425,3015.9,3015.8,3.79]
["bitfinex","ETHUSD",1765125348040,5.81707405,3015.9,3015.8,3.79]
["bitfinex","ETHUSD",1765125348339,2.50131425,3015.9,3015.8,3.79]
["bitfinex","ETHUSD",1765125348990,5.81707405,3015.9,3015.8,3.79]
["bitfinex","ETHUSD",1765125349186,2.50131425,3015.9,3015.8,3.79]
["bitfinex","ETHUSD",1765125349661,5.81707405,3015.9,3015.8,3.79]
["bitfinex","ETHUSD",1765125350669,5.81707405,3015.9,3014.9,0.50999241]
["bitfinex","ETHUSD",1765125350670,0.405504,3015.8,3014.9,0.50999241]
["bitfinex","ETHUSD",1765125350982,0.1,3015.1,3015.0,3.31674958]
["bitfinex","ETHUSD",1765125351280,0.1,3015.2,3015.0,7.10674958]
["bitfinex","ETHUSD",1765125351582,0.1,3015.2,3015.0,7.57664958]
["bitfinex","ETHUSD",1765125351748,0.1,3015.2,3015.1,0.4699]
["bitfinex","ETHUSD",1765125352254,0.1,3016.0,3015.1,8.43714985]
["bitfinex","ETHUSD",1765125352482,0.1,3015.7,3015.2,6.51920647]
["bitfinex","ETHUSD",1765125352645,0.1,3015.7,3015.3,7.16083918]
["bitfinex","ETHUSD",1765125352966,0.1,3015.9,3015.6,0.4699]
["bitfinex","ETHUSD",1765125353345,0.1,3015.7,3015.3,7.16083918]
["bitfinex","ETHUSD",1765125353585,0.1,3015.7,3015.4,1.03731457]
["bitfinex","ETHUSD",1765125353771,0.1,3015.6,3015.4,1.03731457]
["bitfinex","ETHUSD",1765125354086,0.1816,3015.9,3015.8,0.4699]
["bitfinex","ETHUSD",1765125354087,0.1,3015.9,3015.8,0.4699]
["bitfinex","ETHUSD",1765125354954,0.1,3015.9,3015.8,3.78576975]
["bitfinex","ETHUSD",1765125355347,0.1,3016.0,3015.8,7.5567395]
["bitfinex","ETHUSD",1765125355549,0.1,3016.1,3015.9,0.80847395]
["bitfinex","ETHUSD",1765125355868,0.1,3016.1,3015.9,1.27417395]
["bitfinex","ETHUSD",1765125356376,0.1,3016.0,3015.9,1.27417395]
["bitfinex","ETHUSD",1765125356591,0.1,3015.8,3015.7,0.528]
["bitfinex","ETHUSD",1765125356794,0.1,3015.8,3015.7,4.3096797]
["bitfinex","ETHUSD",1765125357003,0.1,3016.0,3015.7,4.3096797]
["bitfinex","ETHUSD",1765125357211,0.1,3016.0,3015.7,4.7647797]
["bitfinex","ETHUSD",1765125357411,0.1,3016.0,3015.7,8.0807594]
["bitfinex","ETHUSD",1765125357617,0.1,3016.1,3015.9,0.4657]
["bitfinex","ETHUSD",1765125357905,0.3763,3015.8,3015.7,3.8439797]
["bitfinex","ETHUSD",1765125358104,0.1,3015.8,3015.7,3.8439797]
["bitfinex","ETHUSD",1765125358297,0.1,3015.9,3015.7,4.7647797]
["bitfinex","ETHUSD",1765125358602,4.35115677,3016.5,3015.7,5.57285627]
["bitfinex","ETHUSD",1765125358603,0.50799241,3016.5,3015.7,5.57285627]
["bitfinex","ETHUSD",1765125358802,0.1,3016.1,3015.9,3.3157598]
["bitfinex","ETHUSD",1765125358975,0.1,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1765125359300,0.1,3015.8,3015.7,0.528]
["bitfinex","ETHUSD",1765125359595,0.1,3015.9,3015.7,0.528]
["bitfinex","ETHUSD",1765125359793,0.1,3016.0,3015.8,3.31586975]
["bitfinex","ETHUSD",1765125359996,0.1,3016.0,3015.8,3.78156975]
["bitfinex","ETHUSD",1765125360207,0.1,3016.0,3015.9,0.4657]
["bitfinex","ETHUSD",1765125360502,0.1,3015.8,3015.7,0.528]
["bitfinex","ETHUSD",1765125360867,0.378,3015.8,3015.7,0.528]
["bitfinex","ETHUSD",1765125361067,0.278,3015.8,3015.3,0.528]
["bitfinex","ETHUSD",1765125361270,0.1,3015.4,3015.2,3.31652958]
["bitfinex","ETHUSD",1765125361465,0.4515,3016.1,3015.3,0.4551]
["bitfinex","ETHUSD",1765125361670,0.1,3015.8,3015.7,0.4657]
["bitfinex","ETHUSD",1765125362080,0.50799241,3016.5,3015.7,0.9208]
["bitfinex","ETHUSD",1765125362081,0.1,3016.0,3015.7,0.9208]
["bitfinex","ETHUSD",1765125362463,0.1,3016.0,3015.9,0.4657]
["bitfinex","ETHUSD",1765125362775,0.1,3016.0,3015.5,6.63239926]
["bitfinex","ETHUSD",1765125363091,0.1,3016.0,3015.6,0.71603993]
["bitfinex","ETHUSD",1765125363271,0.1,3016.0,3015.6,1.17113993]
["bitfinex","ETHUSD",1765125363880,0.1,3016.0,3015.6,0.71603993]
["bitfinex","ETHUSD",1765125364085,0.1,3016.0,3015.9,0.4657]
["bitfinex","ETHUSD",1765125364475,0.3763,3016.0,3015.6,0.71603993]
["bitfinex","ETHUSD",1765125364884,0.3763,3016.0,3015.7,3.3159797]
["bitfinex","ETHUSD",1765125365797,0.1,3016.0,3015.9,0.4657]
["bitfinex","ETHUSD",1765125365999,0.1,3016.4,3015.9,0.4657]
["bitfinex","ETHUSD",1765125366171,0.2763,3016.0,3015.8,0.528]
["bitfinex","ETHUSD",1765125366371,0.1,3015.9,3015.8,0.528]
["bitfinex","ETHUSD",1765125366571,0.1,3016.0,3015.8,0.528]
["bitfinex","ETHUSD",1765125366769,0.6458,3016.9,3016.0,3.31564986]
["bitfinex","ETHUSD",1765125367068,0.1,3016.7,3016.3,0.4657]
["bitfinex","ETHUSD",1765125367275,0.1,3016.9,3016.3,0.9937]
["bitfinex","ETHUSD",1765125367601,0.528,3017.4,3016.6,0.4657]
["bitfinex","ETHUSD",1765125367897,0.528,3017.4,3016.4,0.4551]
["bitfinex","ETHUSD",1765125367898,0.1,3017.1,3016.8,0.4657]
["bitfinex","ETHUSD",1765125368097,0.1,3017.0,3016.8,0.4657]
["bitfinex","ETHUSD",1765125368497,0.1,3017.0,3016.9,0.4657]
["bitfinex","ETHUSD",1765125368801,0.1,3017.1,3016.9,0.4657]
["bitfinex","ETHUSD",1765125369103,0.1,3017.3,3017.0,3.31455087]
["bitfinex","ETHUSD",1765125369400,0.1,3017.2,3017.0,3.78025087]
["bitfinex","ETHUSD",1765125369567,3.8418209,3017.7,3017.0,7.09480174]
["bitfinex","ETHUSD",1765125369568,0.528,3017.7,3017.0,7.09480174]
["bitfinex","ETHUSD",1765125369773,0.1,3017.3,3017.1,0.4657]
["bitfinex","ETHUSD",1765125370185,0.1,3017.3,3017.2,0.4657]
["bitfinex","ETHUSD",1765125370388,0.528,3017.9,3017.2,0.4657]
["bitfinex","ETHUSD",1765125370591,0.1,3017.6,3017.2,0.4657]
["bitfinex","ETHUSD",1765125370780,0.4515,3018.4,3017.8,0.4657]
["bitfinex","ETHUSD",1765125370979,0.1,3017.8,3017.5,0.528]
["bitfinex","ETHUSD",1765125371205,0.1,3017.8,3017.7,3.31378201]
["bitfinex","ETHUSD",1765125371389,0.50899241,3018.5,3017.7,3.31378201]
["bitfinex","ETHUSD",1765125371390,0.1,3018.2,3017.9,3.31356241]
["bitfinex","ETHUSD",1765125371888,0.1,3018.2,3018.1,0.4657]
["bitfinex","ETHUSD",1765125372274,0.1,3018.3,3018.1,1.0868]
["bitfinex","ETHUSD",1765125372476,0.1,3018.4,3018.1,1.0868]
["bitfinex","ETHUSD",1765125372701,0.1,3018.4,3018.2,0.4657]
["bitfinex","ETHUSD",1765125372911,0.1,3018.4,3018.3,3.31312328]
["bitfinex","ETHUSD",1765125373400,0.101,3018.5,3018.3,3.77882328]
["bitfinex","ETHUSD",1765125373704,0.101,3018.5,3018.4,0.9208]
["bitfinex","ETHUSD",1765125373705,0.001,3018.5,3018.4,0.9208]
["bitfinex","ETHUSD",1765125374199,0.9805,3019.2,3019.0,0.4657]
["bitfinex","ETHUSD",1765125374200,0.001,3019.2,3019.0,0.4657]
["bitfinex","ETHUSD",1765125374399,0.001,3019.2,3019.1,0.9937]
["bitfinex","ETHUSD",1765125374779,0.001,3019.2,3019.1,4.74382684]
["bitfinex","ETHUSD",1765125374980,0.001,3019.2,3019.1,9.29596131]
["bitfinex","ETHUSD",1765125375184,0.001,3019.2,3019.1,9.69508432]
["bitfinex","ETHUSD",1765125375387,0.001,3020.5,3019.7,0.4657]
["bitfinex","ETHUSD",1765125375582,0.4515,3020.4,3019.8,0.9937]
["bitfinex","ETHUSD",1765125375783,0.001,3020.5,3019.8,0.9937]
["bitfinex","ETHUSD",1765125375986,0.001,3020.5,3019.8,1.4488]
["bitfinex","ETHUSD",1765125376186,0.001,3020.5,3019.8,1.39518268]
["bitfinex","ETHUSD",1765125376382,0.001,3020.5,3019.8,1.4488]
["bitfinex","ETHUSD",1765125376985,0.001,3020.5,3019.8,4.76027758]
["bitfinex","ETHUSD",1765125377186,0.001,3020.5,3020.1,0.6482]
["bitfinex","ETHUSD",1765125377390,0.001,3020.5,3020.1,0.1825]
["bitfinex","ETHUSD",1765125377595,0.1,3020.4,3020.2,0.528]
["bitfinex","ETHUSD",1765125378004,0.1,3020.2,3020.1,0.528]
["bitfinex","ETHUSD",1765125378340,0.1,3020.1,3019.8,3.83946828]
["bitfinex","ETHUSD",1765125378510,0.1,3020.1,3019.8,4.74227511]
["bitfinex","ETHUSD",1765125378706,0.858004,3020.5,3019.8,4.74227511]
["bitfinex","ETHUSD",1765125378707,0.3805,3019.9,3019.8,0.528]
["bitfinex","ETHUSD",1765125378907,0.1,3019.8,3019.5,3.49421042]
["bitfinex","ETHUSD",1765125379208,0.1,3019.7,3019.6,0.528]
["bitfinex","ETHUSD",1765125379413,0.3822,3019.5,3019.1,0.528]
["bitfinex","ETHUSD",1765125379709,0.1,3019.2,3018.3,3.29502684]
["bitfinex","ETHUSD",1765125380017,0.1,3019.4,3019.0,0.50799241]
["bitfinex","ETHUSD",1765125380184,0.1,3019.6,3019.2,3.31213566]
["bitfinex","ETHUSD",1765125380698,0.1,3019.9,3019.5,0.4601]
["bitfinex","ETHUSD",1765125380899,0.6349,3019.9,3019.4,0.528]
["bitfinex","ETHUSD",1765125381115,0.1,3019.9,3019.5,0.50799241]
["bitfinex","ETHUSD",1765125381576,0.1,3019.9,3019.5,0.96439241]
["bitfinex","ETHUSD",1765125381775,0.405504,3020.2,3019.5,0.96439241]
["bitfinex","ETHUSD",1765125381776,0.1,3020.3,3019.8,0.4601]
["bitfinex","ETHUSD",1765125382016,0.1,3020.1,3019.9,0.528]
["bitfinex","ETHUSD",1765125382228,0.1,3020.3,3019.9,0.528]
["bitfinex","ETHUSD",1765125382389,0.001,3020.5,3020.0,0.4601]
["bitfinex","ETHUSD",1765125382390,0.1,3020.4,3020.0,0.4601]
["bitfinex","ETHUSD",1765125382595,0.1,3020.3,3020.0,0.4601]
["bitfinex","ETHUSD",1765125382927,0.1,3020.4,3020.0,0.96809241]
["bitfinex","ETHUSD",1765125383125,0.001,3020.5,3020.0,0.96809241]
["bitfinex","ETHUSD",1765125383337,0.4632,3020.5,3020.0,4.27933837]
["bitfinex","ETHUSD",1765125383541,0.1,3020.3,3020.0,4.27933837]
["bitfinex","ETHUSD",1765125383718,0.1,3020.4,3020.0,4.27933837]
["bitfinex","ETHUSD",1765125384233,0.4998,3020.1,3019.7,3.31150711]
["bitfinex","ETHUSD",1765125384431,0.101,3020.5,3020.4,0.4601]
["bitfinex","ETHUSD",1765125384647,0.001,3020.5,3020.4,1.6283]
["bitfinex","ETHUSD",1765125384937,0.001,3020.5,3020.1,0.90939411]
["bitfinex","ETHUSD",1765125385239,0.001,3020.5,3020.4,3.77091975]
["bitfinex","ETHUSD",1765125385735,0.001,3020.5,3020.4,4.22731975]
["bitfinex","ETHUSD",1765125386533,0.001,3020.5,3020.4,4.95291386]
["bitfinex","ETHUSD",1765125388423,0.1,3021.5,3021.1,3.29502684]
["bitfinex","ETHUSD",1765125388591,0.001,3021.7,3021.3,1.15189241]
["bitfinex","ETHUSD",1765125388790,0.001,3021.7,3021.3,1.67989241]
["bitfinex","ETHUSD",1765125389223,0.001,3021.7,3021.3,5.44612592]
["bitfinex","ETHUSD",1765125389428,0.001,3021.7,3021.3,6.32173369]
["bitfinex","ETHUSD",1765125389636,0.001,3021.7,3021.3,4.69343369]
["bitfinex","ETHUSD",1765125389842,0.001,3021.7,3021.3,4.71344128]
["bitfinex","ETHUSD",1765125390057,0.001,3021.7,3020.9,4.25941925]
["bitfinex","ETHUSD",1765125390058,0.1,3021.2,3021.0,0.527]
["bitfinex","ETHUSD",1765125390215,0.1024,3021.2,3021.0,0.527]
["bitfinex","ETHUSD",1765125390419,0.4948,3021.1,3021.0,0.527]
["bitfinex","ETHUSD",1765125390630,0.1,3021.3,3021.0,0.527]
["bitfinex","ETHUSD",1765125390827,0.2457,3021.4,3021.0,0.527]
["bitfinex","ETHUSD",1765125391135,0.5972,3021.1,3021.0,0.527]
["bitfinex","ETHUSD",1765125391336,0.1,3021.0,3020.3,0.96439241]
["bitfinex","ETHUSD",1765125391538,0.105,3020.8,3020.5,0.50799241]
["bitfinex","ETHUSD",1765125391836,0.005,3020.8,3020.4,0.527]
["bitfinex","ETHUSD",1765125392002,0.4622,3020.7,3020.4,0.527]
["bitfinex","ETHUSD",1765125392206,0.1,3020.7,3020.4,7.14858781]
["bitfinex","ETHUSD",1765125392403,0.4622,3020.7,3020.4,3.83776806]
["bitfinex","ETHUSD",1765125392603,0.1,3020.9,3020.4,4.80216047]
["bitfinex","ETHUSD",1765125392917,3.77188953,3021.5,3020.6,0.50799241]
["bitfinex","ETHUSD",1765125393235,0.1,3021.0,3020.6,0.50799241]
["bitfinex","ETHUSD",1765125393402,0.1,3021.1,3020.7,3.31049094]
["bitfinex","ETHUSD",1765125393606,0.1,3021.1,3020.8,1.03499241]
["bitfinex","ETHUSD",1765125393834,0.1,3020.9,3020.8,0.527]
["bitfinex","ETHUSD",1765125394221,0.382,3020.9,3020.8,0.527]
["bitfinex","ETHUSD",1765125394618,0.382,3020.9,3020.7,0.527]
["bitfinex","ETHUSD",1765125394817,0.4622,3021.1,3020.7,0.527]
["bitfinex","ETHUSD",1765125394818,0.1,3021.1,3020.7,0.527]
["bitfinex","ETHUSD",1765125395438,0.1,3020.9,3020.7,3.83747809]
["bitfinex","ETHUSD",1765125395622,0.1,3021.0,3020.7,3.83747809]
["bitfinex","ETHUSD",1765125395818,0.1,3021.2,3020.8,0.54109622]
["bitfinex","ETHUSD",1765125396008,0.1,3021.2,3020.8,0.50799241]
["bitfinex","ETHUSD",1765125396415,0.4632,3021.4,3020.8,0.50799241]
["bitfinex","ETHUSD",1765125396835,0.1,3021.1,3020.8,0.50799241]
["bitfinex","ETHUSD",1765125397034,0.1,3021.1,3020.7,7.14796903]
["bitfinex","ETHUSD",1765125397247,0.1,3021.1,3020.7,3.83747809]
["bitfinex","ETHUSD",1765125397412,0.1,3021.1,3020.7,7.14796903]
["bitfinex","ETHUSD",1765125397613,0.1,3021.1,3020.8,0.50799241]
["bitfinex","ETHUSD",1765125397813,0.1,3021.0,3020.7,7.14796903]
["bitfinex","ETHUSD",1765125398541,0.4632,3021.4,3020.7,7.14796903]
["bitfinex","ETHUSD",1765125398741,0.37728191,3021.3,3020.8,0.50799241]
["bitfinex","ETHUSD",1765125398931,0.001,3022.0,3021.6,0.4601]
["bitfinex","ETHUSD",1765125399131,0.001,3022.0,3021.7,0.9871]
["bitfinex","ETHUSD",1765125399446,0.001,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1765125399947,0.5607,3022.0,3021.9,0.529]
["bitfinex","ETHUSD",1765125400109,0.5607,3022.0,3021.4,0.50799241]
["bitfinex","ETHUSD",1765125400442,0.101,3022.0,3021.8,3.30928411]
["bitfinex","ETHUSD",1765125400611,0.0657,3021.9,3021.2,0.96439241]
["bitfinex","ETHUSD",1765125400945,0.1,3021.8,3021.6,3.3094274]
["bitfinex","ETHUSD",1765125401144,0.1,3021.8,3021.2,0.96439241]
["bitfinex","ETHUSD",1765125401145,0.1,3021.8,3021.7,3.83839537]
["bitfinex","ETHUSD",1765125401444,0.1,3021.6,3021.3,3.30981449]
["bitfinex","ETHUSD",1765125401650,0.1,3021.5,3021.3,3.30981449]
["bitfinex","ETHUSD",1765125401854,0.1,3021.2,3021.1,3.31002444]
["bitfinex","ETHUSD",1765125402154,0.1,3021.7,3021.4,0.4601]
["bitfinex","ETHUSD",1765125402311,0.1,3021.7,3021.5,0.529]
["bitfinex","ETHUSD",1765125402839,0.001,3022.0,3021.6,0.4601]
["bitfinex","ETHUSD",1765125403034,0.001,3022.0,3021.9,0.4601]
["bitfinex","ETHUSD",1765125403235,0.001,3022.0,3021.9,0.9881]
["bitfinex","ETHUSD",1765125403430,0.001,3022.0,3021.9,1.4445]
["bitfinex","ETHUSD",1765125403631,0.001,3022.0,3021.9,4.75367634]
["bitfinex","ETHUSD",1765125404018,0.001,3022.0,3021.9,0.528]
["bitfinex","ETHUSD",1765125404219,0.001,3022.0,3021.9,3.83717634]
["bitfinex","ETHUSD",1765125404420,0.001,3022.0,3021.9,4.29727634]
["bitfinex","ETHUSD",1765125404734,0.001,3022.0,3021.9,4.75367634]
["bitfinex","ETHUSD",1765125405046,0.001,3022.0,3021.9,5.61077272]
["bitfinex","ETHUSD",1765125405753,0.001,3022.0,3021.9,5.80836683]
["bitfinex","ETHUSD",1765125405937,0.001,3022.0,3021.9,5.47927045]
["bitfinex","ETHUSD",1765125407824,0.001,3022.0,3021.9,4.95127045]
["bitfinex","ETHUSD",1765125408025,0.001,3022.0,3021.9,3.83717634]
["bitfinex","ETHUSD",1765125408421,0.001,3022.0,3021.9,4.75367634]
["bitfinex","ETHUSD",1765125408842,0.001,3022.0,3021.9,4.29727634]
["bitfinex","ETHUSD",1765125409359,0.001,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1765125409542,0.1904,3022.0,3021.9,0.528]
["bitfinex","ETHUSD",1765125409846,0.1904,3022.0,3021.9,3.83717634]
["bitfinex","ETHUSD",1765125410052,0.001,3022.0,3021.9,5.46833009]
["bitfinex","ETHUSD",1765125410851,0.001,3022.0,3021.9,6.1939242]
["bitfinex","ETHUSD",1765125411354,0.001,3022.0,3021.9,9.78031717]
["bitfinex","ETHUSD",1765125411864,0.001,3022.0,3021.9,29.52748617]
["bitfinex","ETHUSD",1765125412207,0.001,3022.7,3022.3,0.6684]
["bitfinex","ETHUSD",1765125412344,0.001,3022.7,3022.6,1.71298652]
["bitfinex","ETHUSD",1765125413289,0.1,3022.5,3021.9,6.61835268]
["bitfinex","ETHUSD",1765125413590,0.001,3022.7,3022.4,0.50799241]
["bitfinex","ETHUSD",1765125413747,0.001,3022.7,3022.5,3.83651943]
["bitfinex","ETHUSD",1765125414080,0.1,3022.9,3022.5,7.14503886]
["bitfinex","ETHUSD",1765125414393,0.357504,3023.3,3022.5,7.14503886]
["bitfinex","ETHUSD",1765125414394,0.1,3023.0,3022.6,0.529]
["bitfinex","ETHUSD",1765125414837,0.1,3023.0,3022.6,0.50799241]
["bitfinex","ETHUSD",1765125415040,0.1,3023.0,3022.7,0.529]
["bitfinex","ETHUSD",1765125415341,0.1,3023.0,3022.8,0.50799241]
["bitfinex","ETHUSD",1765125415530,0.0985,3022.9,3022.7,0.529]
["bitfinex","ETHUSD",1765125415732,0.5597,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1765125415960,0.5597,3022.8,3022.7,3.83730052]
["bitfinex","ETHUSD",1765125416176,0.0985,3022.9,3022.7,3.83730052]
["bitfinex","ETHUSD",1765125416383,0.6454,3022.8,3022.1,0.50799241]
["bitfinex","ETHUSD",1765125416563,0.1,3022.5,3022.2,3.30884785]
["bitfinex","ETHUSD",1765125416766,0.1894,3022.2,3021.9,0.50799241]
["bitfinex","ETHUSD",1765125416928,0.1,3022.1,3022.0,3.83804447]
["bitfinex","ETHUSD",1765125417447,0.4597,3022.6,3022.1,3.30888088]
["bitfinex","ETHUSD",1765125417448,0.1,3022.2,3022.1,3.30888088]
["bitfinex","ETHUSD",1765125417836,0.1894,3022.2,3022.1,3.30888088]
["bitfinex","ETHUSD",1765125418186,0.6454,3022.2,3022.1,3.83688088]
["bitfinex","ETHUSD",1765125418592,0.1,3021.8,3021.7,3.30931701]
["bitfinex","ETHUSD",1765125418741,0.1657,3021.6,3021.1,4.3538416]
["bitfinex","ETHUSD",1765125418936,0.4597,3022.1,3021.3,0.72559411]
["bitfinex","ETHUSD",1765125419278,0.1,3022.1,3021.3,0.72559411]
["bitfinex","ETHUSD",1765125419477,0.1,3022.0,3021.3,0.72559411]
["bitfinex","ETHUSD",1765125419780,0.456,3021.4,3021.2,0.50799241]
["bitfinex","ETHUSD",1765125419932,0.1657,3021.9,3021.3,0.528]
["bitfinex","ETHUSD",1765125420135,0.5254,3021.9,3021.1,6.62010524]
["bitfinex","ETHUSD",1765125420355,0.5254,3021.9,3021.2,1.25359411]
["bitfinex","ETHUSD",1765125420356,0.1,3021.4,3021.2,1.25359411]
["bitfinex","ETHUSD",1765125420655,0.1,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125420842,0.1931,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125421047,0.1931,3021.1,3021.0,3.31216219]
["bitfinex","ETHUSD",1765125421268,0.1931,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125421461,0.1,3021.3,3021.0,3.8201546]
["bitfinex","ETHUSD",1765125421648,0.1,3021.3,3021.0,7.13031679]
["bitfinex","ETHUSD",1765125421853,0.1,3021.4,3021.0,7.13031679]
["bitfinex","ETHUSD",1765125422171,0.1,3021.3,3021.1,0.529]
["bitfinex","ETHUSD",1765125422536,0.1,3021.3,3021.0,3.31216219]
["bitfinex","ETHUSD",1765125422736,0.1,3021.1,3021.0,3.31216219]
["bitfinex","ETHUSD",1765125422936,0.456,3021.6,3021.0,7.65931679]
["bitfinex","ETHUSD",1765125422937,0.1,3021.3,3021.0,7.65931679]
["bitfinex","ETHUSD",1765125423260,0.1,3021.3,3021.1,0.529]
["bitfinex","ETHUSD",1765125423482,0.1,3021.3,3021.1,1.03699241]
["bitfinex","ETHUSD",1765125423681,0.1,3021.3,3021.0,6.62232438]
["bitfinex","ETHUSD",1765125423682,0.0931,3021.2,3021.0,3.31216219]
["bitfinex","ETHUSD",1765125423991,0.456,3021.6,3021.0,0.002]
["bitfinex","ETHUSD",1765125423992,0.1894,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125424197,0.1894,3021.1,3021.0,0.531]
["bitfinex","ETHUSD",1765125424594,0.6454,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125424795,0.58494147,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125424996,0.1894,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125425595,0.1,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125426099,0.5597,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125427078,0.6491,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125427279,1.054604,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125427476,4.36465662,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125427690,5.18291506,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125427896,1.87286244,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125428077,4.36465662,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125428711,1.054604,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125429074,4.36465662,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125429405,1.054604,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125429901,0.965204,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125430069,1.22368381,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125431207,0.5597,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125431635,1.054604,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125431928,0.6491,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125432224,0.5597,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125433130,1.054604,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765125433341,0.1,3020.8,3020.7,0.002]
["bitfinex","ETHUSD",1765125433489,0.599804,3020.8,3020.7,0.002]
["bitfinex","ETHUSD",1765125433686,1.25352381,3020.8,3020.7,0.002]
["bitfinex","ETHUSD",1765125434188,5.28949927,3020.8,3020.7,0.002]
["bitfinex","ETHUSD",1765125434389,1.97911792,3020.8,3020.7,0.002]
["bitfinex","ETHUSD",1765125434616,5.28949927,3020.8,3020.7,0.002]
["bitfinex","ETHUSD",1765125435005,1.97911792,3020.8,3020.7,0.002]
["bitfinex","ETHUSD",1765125435207,5.28949927,3020.8,3020.7,0.002]
["bitfinex","ETHUSD",1765125436296,0.1943,3020.8,3020.7,0.002]
["bitfinex","ETHUSD",1765125436496,0.1979,3020.8,3020.7,0.002]
["bitfinex","ETHUSD",1765125436822,0.603404,3020.8,3020.7,0.002]
["bitfinex","ETHUSD",1765125437593,1.055904,3020.8,3020.7,0.002]
["bitfinex","ETHUSD",1765125437993,0.1979,3020.8,3020.7,0.002]
["bitfinex","ETHUSD",1765125438222,4.36628535,3020.8,3020.7,0.002]
["bitfinex","ETHUSD",1765125438423,5.87874447,3020.8,3020.7,0.002]
["bitfinex","ETHUSD",1765125443681,5.87874447,3020.8,3020.4,0.002]
["bitfinex","ETHUSD",1765125443682,0.505504,3020.5,3020.4,0.002]
["bitfinex","ETHUSD",1765125443952,5.43979108,3020.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125444157,0.698304,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125444588,1.154304,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125444772,4.46611059,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125445087,4.974103,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125445285,1.20629641,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125445866,4.518103,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125446086,5.8078715,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125446717,1.9880725,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125446873,5.29987909,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125447274,1.9880725,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125447589,5.8078715,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125448060,0.698304,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125448399,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125450056,0.72559411,3020.1,3019.4,4.762]
["bitfinex","ETHUSD",1765125450275,0.1,3019.5,3019.4,3.792]
["bitfinex","ETHUSD",1765125450655,0.1,3019.5,3019.4,7.59031627]
["bitfinex","ETHUSD",1765125450861,0.1,3019.6,3019.4,12.52887773]
["bitfinex","ETHUSD",1765125451368,0.1,3019.6,3019.5,0.97]
["bitfinex","ETHUSD",1765125451763,0.1,3019.6,3019.5,0.4864]
["bitfinex","ETHUSD",1765125452460,0.1,3019.6,3019.5,0.97]
["bitfinex","ETHUSD",1765125453580,0.1,3019.6,3019.5,4.28180659]
["bitfinex","ETHUSD",1765125454161,0.1,3019.8,3019.5,9.3544824]
["bitfinex","ETHUSD",1765125454363,0.1,3019.8,3019.7,0.4864]
["bitfinex","ETHUSD",1765125454764,0.1,3019.8,3019.7,3.79]
["bitfinex","ETHUSD",1765125454966,0.5597,3019.8,3019.7,3.79]
["bitfinex","ETHUSD",1765125456167,0.1,3019.8,3019.7,3.79]
["bitfinex","ETHUSD",1765125456403,0.1,3019.8,3019.7,7.10158724]
["bitfinex","ETHUSD",1765125456988,0.1,3019.8,3019.7,3.79]
["bitfinex","ETHUSD",1765125458587,0.1,3019.8,3019.7,8.07158724]
["bitfinex","ETHUSD",1765125458790,0.1,3019.8,3019.7,9.20992639]
["bitfinex","ETHUSD",1765125459875,0.1,3019.8,3019.7,8.07158724]
["bitfinex","ETHUSD",1765125460239,0.1,3019.8,3019.7,3.79]
["bitfinex","ETHUSD",1765125460431,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125461596,0.1,3019.5,3019.4,0.4884]
["bitfinex","ETHUSD",1765125461912,0.1,3019.5,3019.4,0.972]
["bitfinex","ETHUSD",1765125462500,0.1,3019.6,3019.4,8.12383254]
["bitfinex","ETHUSD",1765125462730,0.1,3019.6,3019.5,0.4836]
["bitfinex","ETHUSD",1765125463020,0.1,3019.6,3019.5,0.97]
["bitfinex","ETHUSD",1765125463705,0.1,3019.6,3019.5,4.76]
["bitfinex","ETHUSD",1765125464023,0.1,3019.8,3019.5,5.26799241]
["bitfinex","ETHUSD",1765125464266,0.1,3019.8,3019.6,0.4836]
["bitfinex","ETHUSD",1765125464526,0.1,3019.8,3019.7,0.4864]
["bitfinex","ETHUSD",1765125464737,0.1,3019.6,3019.5,3.79]
["bitfinex","ETHUSD",1765125464941,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125465086,0.594904,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125465288,1.050904,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125466794,2.04595999,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125466996,5.35776658,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125468228,0.67646358,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125468431,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125469207,0.1931,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125469511,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125470345,0.505504,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125472028,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125472234,0.1,3019.5,3019.4,0.4559]
["bitfinex","ETHUSD",1765125472807,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125473438,0.1894,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125474338,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125475116,0.1894,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125475322,0.53950975,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125475758,5.22081275,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125477133,0.505504,3019.5,3019.4,0.4965]
["bitfinex","ETHUSD",1765125477433,0.1,3019.5,3019.4,4.26271627]
["bitfinex","ETHUSD",1765125477767,0.1,3019.5,3019.4,0.9508]
["bitfinex","ETHUSD",1765125478069,0.1,3019.5,3019.4,4.26271627]
["bitfinex","ETHUSD",1765125478643,0.1,3019.6,3019.4,4.26271627]
["bitfinex","ETHUSD",1765125478843,0.1,3019.6,3019.5,0.4543]
["bitfinex","ETHUSD",1765125479067,0.1,3019.6,3019.5,0.9488]
["bitfinex","ETHUSD",1765125479268,0.1,3019.6,3019.5,1.37507163]
["bitfinex","ETHUSD",1765125479468,0.1,3019.6,3019.5,4.68687822]
["bitfinex","ETHUSD",1765125479671,0.1,3019.8,3019.5,7.99868481]
["bitfinex","ETHUSD",1765125479874,0.1,3019.8,3019.6,0.9823]
["bitfinex","ETHUSD",1765125480080,0.1,3019.8,3019.7,0.4945]
["bitfinex","ETHUSD",1765125480379,0.1,3019.8,3019.7,0.9488]
["bitfinex","ETHUSD",1765125481163,0.1,3019.8,3019.7,4.26038724]
["bitfinex","ETHUSD",1765125481557,0.1,3019.8,3019.7,3.80608724]
["bitfinex","ETHUSD",1765125481777,0.1,3019.8,3019.7,4.26038724]
["bitfinex","ETHUSD",1765125482102,0.1,3020.0,3019.7,8.89981862]
["bitfinex","ETHUSD",1765125482395,0.1,3020.0,3019.8,0.4543]
["bitfinex","ETHUSD",1765125482580,0.1,3020.0,3019.9,0.4945]
["bitfinex","ETHUSD",1765125483093,0.1,3020.0,3019.9,4.26016792]
["bitfinex","ETHUSD",1765125484194,0.1,3020.0,3019.9,0.9488]
["bitfinex","ETHUSD",1765125484496,0.1,3020.0,3019.9,4.26016792]
["bitfinex","ETHUSD",1765125484691,1.13939241,3020.7,3019.9,8.38150072]
["bitfinex","ETHUSD",1765125484692,0.1,3020.2,3019.9,8.38150072]
["bitfinex","ETHUSD",1765125484983,0.1,3020.2,3020.0,0.4543]
["bitfinex","ETHUSD",1765125485183,0.1,3020.2,3020.1,3.99454863]
["bitfinex","ETHUSD",1765125485482,0.1,3020.2,3020.1,4.52254863]
["bitfinex","ETHUSD",1765125485661,0.1,3020.2,3020.1,5.93746601]
["bitfinex","ETHUSD",1765125487287,0.1,3020.4,3020.1,9.24861464]
["bitfinex","ETHUSD",1765125487486,0.1,3020.4,3020.2,0.4543]
["bitfinex","ETHUSD",1765125487655,0.1,3020.4,3020.3,0.4945]
["bitfinex","ETHUSD",1765125488185,0.1,3020.6,3020.3,0.9488]
["bitfinex","ETHUSD",1765125488366,0.1,3020.6,3020.4,0.528]
["bitfinex","ETHUSD",1765125488569,0.1,3020.6,3020.5,0.4945]
["bitfinex","ETHUSD",1765125488880,0.1,3020.6,3020.5,0.9488]
["bitfinex","ETHUSD",1765125489082,0.1,3020.7,3020.5,0.9488]
["bitfinex","ETHUSD",1765125489476,0.1,3020.7,3020.6,1.4768]
["bitfinex","ETHUSD",1765125490174,0.1,3020.7,3017.5,0.1854]
["bitfinex","ETHUSD",1765125490175,0.1,3020.2,3020.1,0.1889]
["bitfinex","ETHUSD",1765125490486,0.1,3020.1,3019.7,0.4543]
["bitfinex","ETHUSD",1765125490783,0.1,3020.4,3019.8,0.90459637]
["bitfinex","ETHUSD",1765125490961,0.1,3020.4,3020.3,0.6834]
["bitfinex","ETHUSD",1765125491155,0.1,3020.4,3020.3,1.2114]
["bitfinex","ETHUSD",1765125491370,0.1,3020.4,3020.3,1.6657]
["bitfinex","ETHUSD",1765125491691,0.1,3020.4,3020.3,4.97662937]
["bitfinex","ETHUSD",1765125493659,0.1,3020.4,3020.3,4.52232937]
["bitfinex","ETHUSD",1765125493858,0.1,3020.4,3019.8,4.19604042]
["bitfinex","ETHUSD",1765125493859,0.4597,3020.4,3019.7,0.1889]
["bitfinex","ETHUSD",1765125494057,0.1,3019.8,3019.7,3.31157222]
["bitfinex","ETHUSD",1765125494262,0.1,3019.8,3019.7,3.83957222]
["bitfinex","ETHUSD",1765125494592,0.1,3019.8,3019.7,4.5546997]
["bitfinex","ETHUSD",1765125494760,0.1,3019.8,3019.7,5.0491997]
["bitfinex","ETHUSD",1765125495299,0.50799241,3020.4,3019.9,3.31136792]
["bitfinex","ETHUSD",1765125495300,0.1,3020.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1765125495989,0.1,3020.1,3019.8,7.07725516]
["bitfinex","ETHUSD",1765125496288,0.1,3020.1,3019.9,0.4945]
["bitfinex","ETHUSD",1765125496491,0.1,3020.1,3020.0,0.4945]
["bitfinex","ETHUSD",1765125497071,0.1,3019.9,3019.8,3.76577758]
["bitfinex","ETHUSD",1765125497295,0.1,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1765125497801,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125498000,0.1,3019.5,3019.4,3.84191015]
["bitfinex","ETHUSD",1765125498201,0.1,3019.5,3019.4,3.80841015]
["bitfinex","ETHUSD",1765125498399,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125498635,0.1,3019.5,3019.4,3.31391627]
["bitfinex","ETHUSD",1765125499187,0.1894,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125499583,0.1,3019.5,3019.4,3.80841627]
["bitfinex","ETHUSD",1765125499905,0.1,3019.9,3019.4,8.33947723]
["bitfinex","ETHUSD",1765125500112,0.1,3019.9,3019.8,0.4945]
["bitfinex","ETHUSD",1765125500481,0.1,3019.8,3019.7,0.528]
["bitfinex","ETHUSD",1765125501326,0.1,3019.6,3019.5,0.4543]
["bitfinex","ETHUSD",1765125501523,0.1,3019.7,3019.5,0.9854]
["bitfinex","ETHUSD",1765125501811,0.1,3019.8,3019.5,2.33100013]
["bitfinex","ETHUSD",1765125501988,0.1,3019.8,3019.6,3.31169691]
["bitfinex","ETHUSD",1765125503327,3.31094187,3020.3,3019.4,0.002]
["bitfinex","ETHUSD",1765125503328,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125503723,0.1,3019.5,3019.4,3.31391627]
["bitfinex","ETHUSD",1765125504226,0.1,3019.5,3019.4,3.79441627]
["bitfinex","ETHUSD",1765125504417,0.1,3019.5,3019.4,4.25181627]
["bitfinex","ETHUSD",1765125506097,0.405504,3020.3,3019.4,8.42372507]
["bitfinex","ETHUSD",1765125506098,0.1,3019.9,3019.4,8.42372507]
["bitfinex","ETHUSD",1765125506298,0.1,3019.9,3019.5,0.4574]
["bitfinex","ETHUSD",1765125506533,0.1,3019.9,3019.8,0.4805]
["bitfinex","ETHUSD",1765125507097,0.1,3019.8,3019.7,0.528]
["bitfinex","ETHUSD",1765125507610,0.6045,3020.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1765125507825,0.6045,3020.9,3019.9,0.47773776]
["bitfinex","ETHUSD",1765125507826,0.1,3020.2,3019.9,0.47773776]
["bitfinex","ETHUSD",1765125508019,0.1,3020.2,3019.9,0.4574]
["bitfinex","ETHUSD",1765125508216,0.1,3020.2,3020.1,0.6625]
["bitfinex","ETHUSD",1765125508394,0.1,3020.2,3020.1,1.1905]
["bitfinex","ETHUSD",1765125508599,0.1,3020.3,3020.1,1.6479]
["bitfinex","ETHUSD",1765125508996,0.1,3020.3,3020.2,4.248939]
["bitfinex","ETHUSD",1765125509203,0.50799241,3021.3,3020.2,8.38697702]
["bitfinex","ETHUSD",1765125509204,0.1,3020.5,3020.2,8.38697702]
["bitfinex","ETHUSD",1765125509524,0.1,3020.5,3020.3,0.4574]
["bitfinex","ETHUSD",1765125509732,0.1,3020.5,3020.4,0.4805]
["bitfinex","ETHUSD",1765125509942,0.1,3020.6,3020.4,0.4805]
["bitfinex","ETHUSD",1765125510139,0.1,3020.6,3020.5,0.528]
["bitfinex","ETHUSD",1765125510305,0.72559411,3021.2,3020.5,5.2559]
["bitfinex","ETHUSD",1765125510499,0.1,3020.7,3020.6,3.79]
["bitfinex","ETHUSD",1765125511010,0.1,3020.7,3020.6,7.58110054]
["bitfinex","ETHUSD",1765125511217,0.1,3020.9,3020.6,8.03850054]
["bitfinex","ETHUSD",1765125511418,0.1,3020.9,3020.8,0.4805]
["bitfinex","ETHUSD",1765125511916,0.1,3020.9,3020.8,0.9379]
["bitfinex","ETHUSD",1765125512225,0.1,3020.9,3020.6,3.79]
["bitfinex","ETHUSD",1765125512597,0.1,3020.9,3020.6,10.86855202]
["bitfinex","ETHUSD",1765125512799,0.1,3020.9,3020.8,0.4805]
["bitfinex","ETHUSD",1765125513433,0.1,3020.9,3020.7,3.31041924]
["bitfinex","ETHUSD",1765125513688,0.1,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1765125513816,0.1,3020.9,3020.7,3.31042797]
["bitfinex","ETHUSD",1765125514003,0.1,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1765125514203,0.1,3020.9,3020.7,7.10044482]
["bitfinex","ETHUSD",1765125515229,0.1,3020.8,3020.7,7.10044482]
["bitfinex","ETHUSD",1765125515434,0.1,3020.9,3020.7,7.10044482]
["bitfinex","ETHUSD",1765125516208,0.1,3020.9,3020.8,0.4805]
["bitfinex","ETHUSD",1765125516412,0.1,3021.0,3020.8,0.9379]
["bitfinex","ETHUSD",1765125516637,0.1,3021.1,3020.9,4.317]
["bitfinex","ETHUSD",1765125516836,0.1,3021.1,3020.9,5.2549]
["bitfinex","ETHUSD",1765125517045,0.1,3021.1,3021.0,0.9379]
["bitfinex","ETHUSD",1765125518323,0.1,3021.0,3020.9,0.527]
["bitfinex","ETHUSD",1765125518732,0.1,3021.0,3020.9,3.83727177]
["bitfinex","ETHUSD",1765125519032,0.1,3021.0,3020.9,0.527]
["bitfinex","ETHUSD",1765125519235,0.1,3021.0,3020.9,4.31777177]
["bitfinex","ETHUSD",1765125520034,0.1,3021.0,3020.9,5.25122302]
["bitfinex","ETHUSD",1765125520250,0.1,3021.0,3020.9,5.70862302]
["bitfinex","ETHUSD",1765125521120,0.1,3021.0,3020.9,0.527]
["bitfinex","ETHUSD",1765125521315,0.1,3021.0,3020.8,3.3103392]
["bitfinex","ETHUSD",1765125521516,0.1,3021.0,3020.9,4.77517177]
["bitfinex","ETHUSD",1765125522143,0.1,3021.2,3020.9,4.77517177]
["bitfinex","ETHUSD",1765125522419,0.1,3021.2,3018.5,7.55008352]
["bitfinex","ETHUSD",1765125522420,0.1,3020.8,3020.3,1.45148684]
["bitfinex","ETHUSD",1765125522618,0.1,3020.8,3020.4,3.83780723]
["bitfinex","ETHUSD",1765125522817,0.1,3020.8,3020.4,4.29520723]
["bitfinex","ETHUSD",1765125523059,0.1,3020.6,3020.4,3.31080723]
["bitfinex","ETHUSD",1765125523352,0.1,3020.4,3020.3,3.31088868]
["bitfinex","ETHUSD",1765125523678,0.1,3020.4,3020.3,0.527]
["bitfinex","ETHUSD",1765125523872,0.1,3020.4,3020.3,3.83792937]
["bitfinex","ETHUSD",1765125524358,0.1,3020.0,3019.9,3.31135177]
["bitfinex","ETHUSD",1765125524514,0.1,3020.0,3019.9,4.16948695]
["bitfinex","ETHUSD",1765125524720,0.1,3020.0,3019.9,4.64998695]
["bitfinex","ETHUSD",1765125525240,0.1,3020.0,3019.9,5.10738695]
["bitfinex","ETHUSD",1765125526565,0.72559411,3021.3,3019.9,11.73012279]
["bitfinex","ETHUSD",1765125526719,0.72559411,3021.3,3020.5,0.4805]
["bitfinex","ETHUSD",1765125526720,0.1,3020.6,3020.5,0.4805]
["bitfinex","ETHUSD",1765125528826,0.1,3020.5,3020.4,3.83781249]
["bitfinex","ETHUSD",1765125529919,0.1,3020.5,3020.4,3.31081249]
["bitfinex","ETHUSD",1765125530128,0.1,3020.5,3020.4,3.83781249]
["bitfinex","ETHUSD",1765125531257,0.1,3020.5,3020.4,0.527]
["bitfinex","ETHUSD",1765125531953,0.4597,3020.5,3020.1,3.31110643]
["bitfinex","ETHUSD",1765125532120,0.4597,3020.5,3020.0,3.31121922]
["bitfinex","ETHUSD",1765125532121,0.1,3020.2,3020.0,3.31121922]
["bitfinex","ETHUSD",1765125532328,0.1,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1765125532528,0.1,3019.8,3019.7,3.83858724]
["bitfinex","ETHUSD",1765125532778,0.1,3019.8,3019.7,4.33518724]
["bitfinex","ETHUSD",1765125533051,0.1,3019.9,3019.7,11.88717448]
["bitfinex","ETHUSD",1765125533252,0.0931,3020.4,3019.4,0.4524]
["bitfinex","ETHUSD",1765125533439,0.1,3019.8,3019.5,0.9774]
["bitfinex","ETHUSD",1765125533846,0.1,3019.8,3019.7,0.4966]
["bitfinex","ETHUSD",1765125534649,0.4524,3019.8,3019.4,0.002]
["bitfinex","ETHUSD",1765125534856,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125535160,0.1,3019.5,3019.4,0.529]
["bitfinex","ETHUSD",1765125535462,0.1,3019.5,3019.4,4.33751627]
["bitfinex","ETHUSD",1765125536290,0.1,3019.5,3019.4,3.84091627]
["bitfinex","ETHUSD",1765125536986,0.1,3019.5,3019.4,5.02042146]
["bitfinex","ETHUSD",1765125537283,0.1,3019.5,3019.4,1.24430519]
["bitfinex","ETHUSD",1765125537470,0.1,3019.6,3019.4,5.48652146]
["bitfinex","ETHUSD",1765125537674,3.81901335,3020.3,3019.5,0.4661]
["bitfinex","ETHUSD",1765125537983,3.81901335,3020.3,3019.4,8.33233773]
["bitfinex","ETHUSD",1765125537984,0.1,3019.5,3019.4,3.31391627]
["bitfinex","ETHUSD",1765125538184,0.1,3019.5,3019.4,4.50351089]
["bitfinex","ETHUSD",1765125538487,0.1,3019.5,3019.4,4.96771089]
["bitfinex","ETHUSD",1765125539686,0.1,3019.5,3019.4,5.43381089]
["bitfinex","ETHUSD",1765125540017,0.1,3019.6,3019.4,8.74572716]
["bitfinex","ETHUSD",1765125540464,0.1,3019.6,3019.5,0.4642]
["bitfinex","ETHUSD",1765125540864,0.1,3019.6,3019.5,0.9912]
["bitfinex","ETHUSD",1765125542163,0.1,3019.6,3019.5,4.30300659]
["bitfinex","ETHUSD",1765125543828,0.405504,3020.5,3019.5,8.44276493]
["bitfinex","ETHUSD",1765125543996,0.1,3020.3,3019.7,0.50799241]
["bitfinex","ETHUSD",1765125544163,0.72559411,3020.7,3019.8,3.31147758]
["bitfinex","ETHUSD",1765125544164,0.1,3020.2,3019.8,3.31147758]
["bitfinex","ETHUSD",1765125544489,0.1,3020.2,3019.9,0.527]
["bitfinex","ETHUSD",1765125545081,0.4597,3020.0,3019.4,3.31391507]
["bitfinex","ETHUSD",1765125545266,0.5551,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125546010,0.1,3019.5,3019.4,3.77811627]
["bitfinex","ETHUSD",1765125546322,0.1,3019.5,3019.4,3.31391627]
["bitfinex","ETHUSD",1765125546497,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125546682,0.1894,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125547291,0.1894,3019.5,3019.4,3.31391627]
["bitfinex","ETHUSD",1765125547690,0.1,3019.5,3019.4,3.31391627]
["bitfinex","ETHUSD",1765125550684,0.1894,3019.5,3019.4,3.31391627]
["bitfinex","ETHUSD",1765125551280,0.1894,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125551880,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125552568,0.1,3019.5,3019.4,0.529]
["bitfinex","ETHUSD",1765125553611,0.1,3019.5,3019.4,3.84091627]
["bitfinex","ETHUSD",1765125553975,0.1894,3019.5,3019.4,0.529]
["bitfinex","ETHUSD",1765125554178,0.1894,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125554904,0.59030045,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125555134,4.36271059,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125555335,0.594904,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125555848,4.36271059,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125557428,3.90671059,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125557829,4.36271059,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125558632,1.050904,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125558877,4.57130023,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125559129,0.39798964,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125560029,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125560331,0.72559411,3020.0,3019.4,1.4593]
["bitfinex","ETHUSD",1765125560542,0.1,3019.6,3019.4,1.4593]
["bitfinex","ETHUSD",1765125560906,0.1,3019.7,3019.5,0.9544]
["bitfinex","ETHUSD",1765125561304,0.1,3019.7,3019.6,0.9544]
["bitfinex","ETHUSD",1765125562220,0.1,3019.8,3019.6,4.26609691]
["bitfinex","ETHUSD",1765125562417,0.1,3019.8,3019.7,0.75778007]
["bitfinex","ETHUSD",1765125562635,0.1,3019.8,3019.7,1.25618007]
["bitfinex","ETHUSD",1765125563754,0.1,3019.8,3019.7,5.02376731]
["bitfinex","ETHUSD",1765125564262,0.1,3019.8,3019.7,4.56776731]
["bitfinex","ETHUSD",1765125566956,0.1,3019.9,3019.7,5.02376731]
["bitfinex","ETHUSD",1765125567129,0.1,3020.1,3019.8,2.03457597]
["bitfinex","ETHUSD",1765125567542,0.1,3020.1,3020.0,0.4984]
["bitfinex","ETHUSD",1765125568032,0.1,3020.3,3020.0,0.9544]
["bitfinex","ETHUSD",1765125568356,0.1,3020.3,3020.1,0.1854]
["bitfinex","ETHUSD",1765125568540,0.1,3020.3,3020.2,1.0254]
["bitfinex","ETHUSD",1765125569150,0.1,3020.3,3020.2,4.792439]
["bitfinex","ETHUSD",1765125571676,0.1,3020.5,3020.2,5.62133798]
["bitfinex","ETHUSD",1765125571965,0.1,3020.5,3020.3,0.456]
["bitfinex","ETHUSD",1765125572265,0.1,3020.5,3020.4,0.4984]
["bitfinex","ETHUSD",1765125572668,0.1,3020.6,3020.4,0.9544]
["bitfinex","ETHUSD",1765125573172,1.18529411,3021.2,3020.5,4.26511014]
["bitfinex","ETHUSD",1765125573173,0.1,3020.7,3020.5,4.26511014]
["bitfinex","ETHUSD",1765125573470,3.30986214,3021.3,3020.6,1.28458235]
["bitfinex","ETHUSD",1765125573471,0.1,3020.9,3020.6,1.28458235]
["bitfinex","ETHUSD",1765125573675,0.1,3020.9,3020.6,2.23898235]
["bitfinex","ETHUSD",1765125573835,0.1,3020.9,3020.8,0.4984]
["bitfinex","ETHUSD",1765125574766,0.1,3020.9,3020.8,0.9544]
["bitfinex","ETHUSD",1765125574944,0.1,3020.9,3020.8,0.4984]
["bitfinex","ETHUSD",1765125575675,0.1,3021.0,3020.8,1.46375769]
["bitfinex","ETHUSD",1765125575870,0.6747,3021.5,3020.8,1.00775769]
["bitfinex","ETHUSD",1765125575871,0.1,3020.9,3020.8,1.00775769]
["bitfinex","ETHUSD",1765125576054,0.1,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1765125576259,0.1,3020.8,3020.7,4.26489094]
["bitfinex","ETHUSD",1765125576961,0.1,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1765125577336,0.1477,3021.5,3020.9,0.9544]
["bitfinex","ETHUSD",1765125577541,0.1,3021.1,3020.9,0.9544]
["bitfinex","ETHUSD",1765125577742,0.1,3021.0,3020.9,1.71192723]
["bitfinex","ETHUSD",1765125577943,0.1,3021.1,3020.9,1.71192723]
["bitfinex","ETHUSD",1765125578451,0.1,3021.0,3020.9,1.71192723]
["bitfinex","ETHUSD",1765125578849,0.5597,3021.0,3020.9,0.75752723]
["bitfinex","ETHUSD",1765125579072,0.5597,3021.0,3020.6,3.83758335]
["bitfinex","ETHUSD",1765125579073,0.1,3020.8,3020.7,3.31048084]
["bitfinex","ETHUSD",1765125579456,0.1,3020.8,3020.7,3.80888084]
["bitfinex","ETHUSD",1765125579761,0.1,3021.0,3020.7,4.26488084]
["bitfinex","ETHUSD",1765125579966,0.1,3021.0,3020.7,3.80888084]
["bitfinex","ETHUSD",1765125580272,0.1,3021.0,3020.7,4.26488084]
["bitfinex","ETHUSD",1765125581167,0.1,3020.8,3020.7,4.26488084]
["bitfinex","ETHUSD",1765125581984,0.1,3020.8,3020.7,3.80888084]
["bitfinex","ETHUSD",1765125582583,0.1,3020.8,3020.7,4.33588084]
["bitfinex","ETHUSD",1765125582880,0.1,3020.8,3020.2,0.456]
["bitfinex","ETHUSD",1765125582881,0.1,3020.6,3020.2,0.456]
["bitfinex","ETHUSD",1765125583080,0.1,3020.6,3020.5,0.4984]
["bitfinex","ETHUSD",1765125583580,0.1,3020.6,3020.5,0.9544]
["bitfinex","ETHUSD",1765125584580,0.1,3020.2,3019.9,6.62273584]
["bitfinex","ETHUSD",1765125584786,0.1,3020.2,3020.0,2.4228601]
["bitfinex","ETHUSD",1765125584979,0.1,3020.2,3020.1,4.53514274]
["bitfinex","ETHUSD",1765125585202,0.1,3020.2,3020.1,3.80954863]
["bitfinex","ETHUSD",1765125585682,0.1,3020.2,3020.1,4.45094863]
["bitfinex","ETHUSD",1765125585881,0.1,3020.3,3020.1,7.76209726]
["bitfinex","ETHUSD",1765125586180,0.1,3020.5,3020.2,0.527]
["bitfinex","ETHUSD",1765125586387,0.1,3020.5,3020.2,1.0254]
["bitfinex","ETHUSD",1765125586584,0.1,3020.5,3020.4,0.4984]
["bitfinex","ETHUSD",1765125586788,0.1,3020.9,3020.4,1.00639241]
["bitfinex","ETHUSD",1765125586991,0.1,3021.3,3020.9,3.31027177]
["bitfinex","ETHUSD",1765125587174,0.1,3021.3,3021.0,3.11795278]
["bitfinex","ETHUSD",1765125587374,0.1,3021.3,3021.2,0.6838]
["bitfinex","ETHUSD",1765125587568,0.1,3021.6,3021.2,0.85048]
["bitfinex","ETHUSD",1765125587763,0.1,3021.6,3021.3,0.456]
["bitfinex","ETHUSD",1765125587978,0.1,3021.6,3021.5,0.4984]
["bitfinex","ETHUSD",1765125588382,0.1,3021.5,3021.4,0.527]
["bitfinex","ETHUSD",1765125588985,0.1,3021.3,3021.2,3.30987857]
["bitfinex","ETHUSD",1765125589185,0.1,3021.3,3021.1,3.83704077]
["bitfinex","ETHUSD",1765125589186,0.1886,3021.3,3021.1,3.83704077]
["bitfinex","ETHUSD",1765125589488,0.1,3021.3,3021.1,3.83698963]
["bitfinex","ETHUSD",1765125589685,0.1,3021.3,3021.2,3.80834306]
["bitfinex","ETHUSD",1765125589886,0.1,3021.4,3021.2,3.80834306]
["bitfinex","ETHUSD",1765125590089,0.1,3021.4,3021.3,0.456]
["bitfinex","ETHUSD",1765125590280,0.1,3021.4,3021.3,2.09297254]
["bitfinex","ETHUSD",1765125590477,0.1,3021.5,3021.3,2.09297254]
["bitfinex","ETHUSD",1765125590859,0.1,3021.5,3021.4,0.4655]
["bitfinex","ETHUSD",1765125591087,0.1,3021.5,3021.4,3.77522396]
["bitfinex","ETHUSD",1765125591890,0.1,3021.4,3021.3,0.527]
["bitfinex","ETHUSD",1765125592091,0.4597,3021.4,3020.6,0.31792734]
["bitfinex","ETHUSD",1765125592267,0.4597,3021.4,3020.7,3.31049094]
["bitfinex","ETHUSD",1765125592268,0.1,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1765125592889,0.6037,3020.8,3020.5,3.31067361]
["bitfinex","ETHUSD",1765125593087,0.1,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1765125593473,0.1,3020.2,3020.1,3.83814863]
["bitfinex","ETHUSD",1765125594178,0.1,3020.4,3020.1,5.26329463]
["bitfinex","ETHUSD",1765125594382,0.1,3020.4,3020.2,2.59095278]
["bitfinex","ETHUSD",1765125594694,0.1,3020.4,3020.3,0.4655]
["bitfinex","ETHUSD",1765125595096,0.1,3020.4,3020.3,0.527]
["bitfinex","ETHUSD",1765125595301,0.1,3020.4,3020.3,4.30342937]
["bitfinex","ETHUSD",1765125595479,0.1,3020.6,3020.3,4.77062937]
["bitfinex","ETHUSD",1765125595799,0.1,3020.6,3020.3,7.61435874]
["bitfinex","ETHUSD",1765125595998,0.1,3020.6,3020.3,8.08155874]
["bitfinex","ETHUSD",1765125596199,4.29671359,3021.2,3020.5,0.4612]
["bitfinex","ETHUSD",1765125596200,0.1,3020.8,3020.5,0.4612]
["bitfinex","ETHUSD",1765125596376,1.23358652,3021.5,3020.5,0.4612]
["bitfinex","ETHUSD",1765125596577,0.1,3021.0,3020.7,0.4612]
["bitfinex","ETHUSD",1765125596780,0.1,3021.0,3020.8,0.527]
["bitfinex","ETHUSD",1765125597273,0.1,3021.0,3020.8,3.8372813]
["bitfinex","ETHUSD",1765125597698,0.1,3021.0,3020.9,0.4612]
["bitfinex","ETHUSD",1765125597901,0.1,3021.2,3020.9,0.9284]
["bitfinex","ETHUSD",1765125598099,0.1,3021.0,3020.9,0.4612]
["bitfinex","ETHUSD",1765125598401,0.1,3021.3,3020.9,0.9284]
["bitfinex","ETHUSD",1765125598871,0.1,3021.3,3021.0,0.4672]
["bitfinex","ETHUSD",1765125599400,0.1,3021.3,3021.1,3.31005262]
["bitfinex","ETHUSD",1765125599566,0.1,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1765125599769,0.1,3020.6,3020.5,3.83771014]
["bitfinex","ETHUSD",1765125599969,0.1,3020.6,3020.5,4.76611014]
["bitfinex","ETHUSD",1765125600500,0.1,3020.7,3020.5,4.76611014]
["bitfinex","ETHUSD",1765125600699,0.1931,3020.6,3020.5,3.83771014]
["bitfinex","ETHUSD",1765125601101,0.1,3020.6,3020.5,3.83771014]
["bitfinex","ETHUSD",1765125601305,0.1,3020.6,3020.1,4.01299941]
["bitfinex","ETHUSD",1765125601306,0.1,3020.5,3020.2,3.311039]
["bitfinex","ETHUSD",1765125601469,0.1,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1765125601674,0.1,3020.3,3020.2,3.838039]
["bitfinex","ETHUSD",1765125601870,0.1,3020.2,3020.1,3.3111242]
["bitfinex","ETHUSD",1765125602095,0.1046,3020.2,3020.1,3.8381242]
["bitfinex","ETHUSD",1765125603202,0.1,3020.2,3020.1,3.8381242]
["bitfinex","ETHUSD",1765125605804,0.1,3020.2,3020.1,4.2993242]
["bitfinex","ETHUSD",1765125605986,0.1,3020.5,3020.1,8.99012041]
["bitfinex","ETHUSD",1765125606182,0.1,3020.5,3020.2,3.79]
["bitfinex","ETHUSD",1765125606391,0.1,3020.9,3020.4,0.96919241]
["bitfinex","ETHUSD",1765125606597,0.1,3021.1,3020.7,0.4612]
["bitfinex","ETHUSD",1765125606789,0.1,3021.1,3021.0,0.4612]
["bitfinex","ETHUSD",1765125607400,0.1,3021.1,3020.9,0.527]
["bitfinex","ETHUSD",1765125607582,0.1,3021.0,3020.9,0.527]
["bitfinex","ETHUSD",1765125607991,0.1,3021.0,3020.9,3.83727177]
["bitfinex","ETHUSD",1765125608304,0.50899241,3021.7,3020.9,8.7907092]
["bitfinex","ETHUSD",1765125608509,0.1,3021.3,3020.9,8.07594354]
["bitfinex","ETHUSD",1765125609013,0.1,3021.3,3021.2,0.4612]
["bitfinex","ETHUSD",1765125610517,0.1,3021.3,3021.1,3.50752291]
["bitfinex","ETHUSD",1765125610887,0.1,3021.3,3021.1,3.31002291]
["bitfinex","ETHUSD",1765125611300,0.1,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1765125612622,0.1,3021.3,3021.1,3.31002483]
["bitfinex","ETHUSD",1765125613333,0.5454,3021.2,3020.2,2.69482395]
["bitfinex","ETHUSD",1765125613493,0.5454,3021.2,3020.5,3.83769832]
["bitfinex","ETHUSD",1765125613494,0.1,3020.7,3020.5,3.83769832]
["bitfinex","ETHUSD",1765125613964,0.1,3020.7,3020.6,0.4612]
["bitfinex","ETHUSD",1765125614145,0.1,3020.5,3020.4,3.3107974]
["bitfinex","ETHUSD",1765125614433,0.1,3020.4,3020.3,3.31091205]
["bitfinex","ETHUSD",1765125614643,0.1,3020.1,3020.0,3.8382417]
["bitfinex","ETHUSD",1765125615321,0.1,3020.1,3020.0,4.2994417]
["bitfinex","ETHUSD",1765125616141,0.1,3020.1,3019.5,3.3117071]
["bitfinex","ETHUSD",1765125616142,0.1,3019.6,3019.5,3.3117071]
["bitfinex","ETHUSD",1765125616514,0.1,3019.6,3019.5,3.7729071]
["bitfinex","ETHUSD",1765125616710,0.1,3019.5,3019.4,3.31381674]
["bitfinex","ETHUSD",1765125616940,0.1,3019.5,3019.4,3.84081674]
["bitfinex","ETHUSD",1765125617135,0.1,3019.5,3019.4,4.30201674]
["bitfinex","ETHUSD",1765125617336,0.1472,3019.8,3019.4,4.30201674]
["bitfinex","ETHUSD",1765125617337,0.1,3019.6,3019.4,4.30201674]
["bitfinex","ETHUSD",1765125617750,0.1,3019.6,3019.4,3.84081674]
["bitfinex","ETHUSD",1765125617923,0.1,3019.5,3019.4,3.84081674]
["bitfinex","ETHUSD",1765125618244,0.1894,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125619826,0.6454,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125620025,1.04111805,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125620615,0.39571805,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125620834,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125621228,0.1894,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125623935,4.36271059,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125624452,1.050904,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125624625,0.1894,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125624812,0.6454,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125625322,4.80921969,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125626651,1.4974131,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125626953,1.0414131,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125627156,0.594904,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125628647,1.10289641,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125629546,0.594904,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125630675,0.1894,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125630960,0.1,3019.5,3019.4,0.4885]
["bitfinex","ETHUSD",1765125631340,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125631537,0.1,3019.5,3019.4,0.4885]
["bitfinex","ETHUSD",1765125631753,0.5597,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125632632,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125633022,0.556,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125633440,0.5597,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125635027,0.1,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125635226,0.1,3019.5,3019.4,0.4885]
["bitfinex","ETHUSD",1765125635828,0.1,3019.5,3019.4,4.2785]
["bitfinex","ETHUSD",1765125636243,0.556,3019.5,3019.4,3.792]
["bitfinex","ETHUSD",1765125636449,1.0764097,3019.5,3019.4,3.792]
["bitfinex","ETHUSD",1765125636957,0.9833097,3019.5,3019.4,3.792]
["bitfinex","ETHUSD",1765125637136,0.556,3019.5,3019.4,3.792]
["bitfinex","ETHUSD",1765125638155,4.27331059,3019.5,3019.4,3.792]
["bitfinex","ETHUSD",1765125638364,4.36641059,3019.5,3019.4,3.792]
["bitfinex","ETHUSD",1765125639634,5.0920047,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125639840,6.3143348,3019.5,3019.4,0.002]
["bitfinex","ETHUSD",1765125640754,0.0009,3019.2,3018.8,3.61122051]
["bitfinex","ETHUSD",1765125640954,0.505504,3018.7,3018.6,0.002]
["bitfinex","ETHUSD",1765125641167,0.505504,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1765125642231,4.54389212,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1765125643562,6.24934818,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1765125644475,6.24934818,3018.6,3017.6,0.002]
["bitfinex","ETHUSD",1765125644476,0.505504,3018.4,3017.6,0.002]
["bitfinex","ETHUSD",1765125645850,0.1,3017.9,3017.6,0.002]
["bitfinex","ETHUSD",1765125646179,0.1,3016.1,3016.0,0.1869]
["bitfinex","ETHUSD",1765125646380,0.1,3016.1,3016.0,0.664]
["bitfinex","ETHUSD",1765125646550,0.1,3016.1,3016.0,4.46614986]
["bitfinex","ETHUSD",1765125646950,0.1,3016.2,3016.0,7.78179972]
["bitfinex","ETHUSD",1765125647150,0.1,3016.2,3016.1,0.4771]
["bitfinex","ETHUSD",1765125647373,0.1,3016.2,3016.1,0.9636]
["bitfinex","ETHUSD",1765125648369,0.1,3016.2,3016.1,4.27913993]
["bitfinex","ETHUSD",1765125648579,0.405504,3016.5,3016.1,0.4865]
["bitfinex","ETHUSD",1765125648875,0.1,3016.2,3016.1,3.80203993]
["bitfinex","ETHUSD",1765125649173,0.1,3016.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1765125649373,0.1,3016.2,3016.1,4.27913993]
["bitfinex","ETHUSD",1765125650679,0.1,3016.2,3016.1,3.80203993]
["bitfinex","ETHUSD",1765125650899,0.1,3016.2,3016.1,4.29723993]
["bitfinex","ETHUSD",1765125652988,0.1,3016.3,3016.1,7.61277986]
["bitfinex","ETHUSD",1765125653154,0.1,3016.4,3016.2,0.4952]
["bitfinex","ETHUSD",1765125653556,0.1,3016.4,3016.3,0.4842]
["bitfinex","ETHUSD",1765125654000,0.1,3016.1,3016.0,0.1869]
["bitfinex","ETHUSD",1765125654292,0.1,3016.1,3016.0,3.50254986]
["bitfinex","ETHUSD",1765125654586,0.1,3016.1,3016.0,4.48194986]
["bitfinex","ETHUSD",1765125654796,0.1,3016.1,3016.0,0.6711]
["bitfinex","ETHUSD",1765125654981,0.1,3016.1,3016.0,1.1663]
["bitfinex","ETHUSD",1765125655155,0.1,3016.0,3015.9,3.31574996]
["bitfinex","ETHUSD",1765125655485,0.1,3016.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1765125656087,0.1,3016.2,3016.1,1.1402]
["bitfinex","ETHUSD",1765125656854,0.1,3016.3,3016.1,7.77127986]
["bitfinex","ETHUSD",1765125657059,0.1,3016.3,3016.2,0.4691]
["bitfinex","ETHUSD",1765125657275,0.1,3016.3,3016.2,0.9417]
["bitfinex","ETHUSD",1765125658090,0.1,3016.5,3016.2,1.71882799]
["bitfinex","ETHUSD",1765125658301,0.1,3016.8,3016.3,0.4691]
["bitfinex","ETHUSD",1765125658472,0.1,3016.8,3016.3,0.5022532]
["bitfinex","ETHUSD",1765125658791,0.1,3017.0,3016.7,0.4726]
["bitfinex","ETHUSD",1765125659005,0.1,3017.0,3016.8,3.31477061]
["bitfinex","ETHUSD",1765125659295,0.1,3017.0,3016.9,0.4726]
["bitfinex","ETHUSD",1765125659592,0.1,3017.0,3016.9,0.9417]
["bitfinex","ETHUSD",1765125659765,0.1,3017.2,3016.9,0.9417]
["bitfinex","ETHUSD",1765125659959,0.1,3017.2,3017.0,0.4691]
["bitfinex","ETHUSD",1765125660165,0.1,3017.2,3017.1,0.6711]
["bitfinex","ETHUSD",1765125660606,0.1,3017.2,3017.1,1.1402]
["bitfinex","ETHUSD",1765125661102,0.1,3017.3,3017.1,8.21454866]
["bitfinex","ETHUSD",1765125661274,0.1,3017.3,3017.2,0.9961]
["bitfinex","ETHUSD",1765125661474,0.1,3017.3,3017.2,1.4687]
["bitfinex","ETHUSD",1765125661702,0.1,3017.0,3016.8,0.4691]
["bitfinex","ETHUSD",1765125661902,0.1,3016.9,3016.8,3.78387061]
["bitfinex","ETHUSD",1765125662102,0.1,3016.9,3016.8,3.84177061]
["bitfinex","ETHUSD",1765125662408,0.91349641,3017.2,3016.2,3.31543001]
["bitfinex","ETHUSD",1765125662714,0.91349641,3017.2,3015.8,0.69489241]
["bitfinex","ETHUSD",1765125662715,0.1,3015.9,3015.8,0.1869]
["bitfinex","ETHUSD",1765125663073,0.1,3015.6,3015.5,4.04165847]
["bitfinex","ETHUSD",1765125663279,0.1,3015.6,3015.5,0.6711]
["bitfinex","ETHUSD",1765125663702,0.1,3015.6,3015.5,3.98729963]
["bitfinex","ETHUSD",1765125663901,0.1,3015.6,3015.5,4.45639963]
["bitfinex","ETHUSD",1765125664304,0.1,3015.6,3015.5,0.6711]
["bitfinex","ETHUSD",1765125664707,0.1,3015.1,3015.0,0.1889]
["bitfinex","ETHUSD",1765125664909,0.1,3015.1,3015.0,0.002]
["bitfinex","ETHUSD",1765125665137,0.1,3015.8,3015.0,0.9437]
["bitfinex","ETHUSD",1765125665296,0.1,3015.8,3015.6,0.4726]
["bitfinex","ETHUSD",1765125665498,0.1,3015.8,3015.0,0.72759411]
["bitfinex","ETHUSD",1765125665499,0.1,3015.7,3015.0,0.002]
["bitfinex","ETHUSD",1765125665801,0.1,3015.8,3015.0,0.002]
["bitfinex","ETHUSD",1765125666111,0.1,3015.1,3015.0,0.4711]
["bitfinex","ETHUSD",1765125666601,0.1,3015.1,3015.0,0.9437]
["bitfinex","ETHUSD",1765125666925,0.1,3015.1,3015.0,0.002]
["bitfinex","ETHUSD",1765125667408,0.2,3015.1,3015.0,0.002]
["bitfinex","ETHUSD",1765125667724,0.1,3015.1,3015.0,0.002]
["bitfinex","ETHUSD",1765125667893,0.1,3015.1,3015.0,0.4746]
["bitfinex","ETHUSD",1765125668088,0.1,3015.1,3015.0,0.002]
["bitfinex","ETHUSD",1765125668296,0.2,3015.1,3015.0,0.002]
["bitfinex","ETHUSD",1765125668835,0.1,3015.1,3015.0,0.9437]
["bitfinex","ETHUSD",1765125669512,0.1,3015.1,3015.0,0.002]
["bitfinex","ETHUSD",1765125669889,0.2,3015.1,3015.0,0.002]
["bitfinex","ETHUSD",1765125670089,0.1,3015.1,3015.0,3.31874958]
["bitfinex","ETHUSD",1765125670293,0.1,3015.1,3015.0,4.26044958]
["bitfinex","ETHUSD",1765125670706,0.1,3015.2,3015.0,7.57719916]
["bitfinex","ETHUSD",1765125670889,0.1,3015.2,3015.1,0.6676]
["bitfinex","ETHUSD",1765125671309,0.1,3015.2,3015.1,1.1402]
["bitfinex","ETHUSD",1765125671608,0.1,3015.2,3015.1,4.45683958]
["bitfinex","ETHUSD",1765125672389,0.50799241,3015.9,3015.1,8.55123808]
["bitfinex","ETHUSD",1765125672589,0.1,3015.9,3015.8,0.4726]
["bitfinex","ETHUSD",1765125673005,0.1,3015.9,3015.8,0.9417]
["bitfinex","ETHUSD",1765125673618,0.1,3015.9,3015.8,4.25756975]
["bitfinex","ETHUSD",1765125675427,0.1,3015.9,3015.8,3.78846975]
["bitfinex","ETHUSD",1765125676823,0.1,3015.9,3015.8,4.25756975]
["bitfinex","ETHUSD",1765125677615,0.1,3015.9,3015.8,8.04756975]
["bitfinex","ETHUSD",1765125677815,0.1,3015.9,3015.8,7.57846975]
["bitfinex","ETHUSD",1765125677998,0.1,3015.9,3015.8,7.10586975]
["bitfinex","ETHUSD",1765125678920,0.1,3015.9,3015.8,8.04756975]
["bitfinex","ETHUSD",1765125679921,0.1,3015.4,3015.1,0.97625892]
["bitfinex","ETHUSD",1765125680121,0.1,3015.4,3015.2,3.78562958]
["bitfinex","ETHUSD",1765125680297,0.72559411,3016.3,3015.3,1.4687]
["bitfinex","ETHUSD",1765125680486,0.1,3015.8,3015.3,0.9961]
["bitfinex","ETHUSD",1765125680685,0.1,3015.8,3015.7,0.4541]
["bitfinex","ETHUSD",1765125681093,0.1,3015.8,3015.7,0.9084]
["bitfinex","ETHUSD",1765125681286,0.1,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1765125681501,0.1,3015.3,3015.2,4.29762958]
["bitfinex","ETHUSD",1765125681718,0.1,3015.3,3015.2,0.4541]
["bitfinex","ETHUSD",1765125681919,0.1,3015.2,3015.1,3.51509697]
["bitfinex","ETHUSD",1765125682126,0.1,3015.2,3015.1,4.42349697]
["bitfinex","ETHUSD",1765125682994,0.1,3015.7,3015.1,12.44268177]
["bitfinex","ETHUSD",1765125683218,0.1,3015.7,3015.3,0.50799241]
["bitfinex","ETHUSD",1765125683414,0.1,3015.7,3015.6,0.4541]
["bitfinex","ETHUSD",1765125683607,0.1,3015.8,3015.6,0.4541]
["bitfinex","ETHUSD",1765125683815,0.1,3015.8,3015.7,0.4543]
["bitfinex","ETHUSD",1765125683990,0.1,3015.9,3015.7,7.5403594]
["bitfinex","ETHUSD",1765125684527,0.001,3016.4,3015.8,1.4354]
["bitfinex","ETHUSD",1765125684704,0.1,3016.3,3015.8,0.9813]
["bitfinex","ETHUSD",1765125684902,0.001,3016.4,3015.9,0.4543]
["bitfinex","ETHUSD",1765125685116,0.101,3016.4,3016.3,0.6351]
["bitfinex","ETHUSD",1765125685318,0.101,3016.4,3016.3,1.1621]
["bitfinex","ETHUSD",1765125685514,0.101,3016.4,3016.3,1.6164]
["bitfinex","ETHUSD",1765125685821,0.101,3016.4,3016.3,0.9811]
["bitfinex","ETHUSD",1765125686026,0.101,3016.4,3016.3,4.29642009]
["bitfinex","ETHUSD",1765125686428,0.101,3016.4,3016.3,4.75072009]
["bitfinex","ETHUSD",1765125686598,0.1,3016.4,3016.3,4.75072009]
["bitfinex","ETHUSD",1765125687499,0.1,3016.5,3016.3,8.06604018]
["bitfinex","ETHUSD",1765125687798,0.1,3016.5,3016.4,0.4543]
["bitfinex","ETHUSD",1765125688009,0.101,3016.5,3016.4,4.22361018]
["bitfinex","ETHUSD",1765125689329,0.101,3016.5,3016.4,4.75061018]
["bitfinex","ETHUSD",1765125689794,0.101,3016.5,3016.4,5.69047306]
["bitfinex","ETHUSD",1765125690839,0.001,3016.5,3016.4,5.69047306]
["bitfinex","ETHUSD",1765125691036,0.001,3016.5,3016.4,6.19846547]
["bitfinex","ETHUSD",1765125694942,0.001,3016.5,3016.4,5.67146547]
["bitfinex","ETHUSD",1765125695278,0.001,3016.5,3016.4,6.19846547]
["bitfinex","ETHUSD",1765125696930,0.101,3016.5,3016.4,4.27730259]
["bitfinex","ETHUSD",1765125697132,0.101,3016.5,3016.4,7.10521018]
["bitfinex","ETHUSD",1765125697439,0.101,3016.5,3016.4,8.01361018]
["bitfinex","ETHUSD",1765125697649,0.001,3016.5,3016.4,8.52160259]
["bitfinex","ETHUSD",1765125697943,0.001,3016.5,3016.4,7.55931018]
["bitfinex","ETHUSD",1765125698145,0.101,3016.5,3016.4,7.55931018]
["bitfinex","ETHUSD",1765125698316,0.101,3016.5,3016.4,7.10521018]
["bitfinex","ETHUSD",1765125698739,0.101,3016.5,3016.4,7.63221018]
["bitfinex","ETHUSD",1765125699517,0.101,3016.5,3016.4,8.08631018]
["bitfinex","ETHUSD",1765125700351,0.1,3018.3,3017.0,0.4541]
["bitfinex","ETHUSD",1765125700518,0.1,3017.3,3017.1,0.528]
["bitfinex","ETHUSD",1765125700711,0.1,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1765125701443,0.1,3016.7,3016.5,3.31507887]
["bitfinex","ETHUSD",1765125701625,0.1,3016.7,3016.5,7.13075626]
["bitfinex","ETHUSD",1765125701814,0.1,3016.7,3016.6,0.9821]
["bitfinex","ETHUSD",1765125702014,0.1,3016.7,3016.6,0.528]
["bitfinex","ETHUSD",1765125702413,0.1,3016.6,3016.5,3.31507887]
["bitfinex","ETHUSD",1765125702612,0.1,3016.6,3016.5,3.84307887]
["bitfinex","ETHUSD",1765125702813,0.1,3016.4,3016.3,3.31521669]
["bitfinex","ETHUSD",1765125703053,0.1,3016.4,3016.3,3.84321669]
["bitfinex","ETHUSD",1765125703251,0.1,3016.4,3016.3,5.40825566]
["bitfinex","ETHUSD",1765125703549,0.1,3016.4,3016.3,5.86255566]
["bitfinex","ETHUSD",1765125704023,0.1,3016.4,3016.3,5.40825566]
["bitfinex","ETHUSD",1765125706648,0.1,3016.4,3016.3,5.86255566]
["bitfinex","ETHUSD",1765125706845,0.1,3016.4,3016.3,5.33455566]
["bitfinex","ETHUSD",1765125707051,0.1,3016.4,3016.3,5.86255566]
["bitfinex","ETHUSD",1765125708656,0.2,3016.4,3016.3,3.31521669]
["bitfinex","ETHUSD",1765125710528,0.1,3016.4,3016.3,3.31521669]
["bitfinex","ETHUSD",1765125711948,0.2,3016.4,3016.3,3.31521669]
["bitfinex","ETHUSD",1765125714960,0.1,3016.3,3016.2,3.84342022]
["bitfinex","ETHUSD",1765125715160,0.2,3016.3,3016.2,3.84342022]
["bitfinex","ETHUSD",1765125715747,0.1,3016.6,3016.2,8.08965023]
["bitfinex","ETHUSD",1765125715952,0.1,3016.6,3016.5,0.454]
["bitfinex","ETHUSD",1765125716350,0.1,3016.6,3016.5,3.76910028]
["bitfinex","ETHUSD",1765125718260,0.2,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1765125718460,0.2,3016.6,3016.3,3.31521301]
["bitfinex","ETHUSD",1765125718461,0.1,3016.4,3016.3,3.31521301]
["bitfinex","ETHUSD",1765125718671,0.2,3016.4,3016.3,3.31521301]
["bitfinex","ETHUSD",1765125718972,0.1,3016.4,3016.3,3.31521301]
["bitfinex","ETHUSD",1765125719181,0.2,3016.4,3016.3,3.31521301]
["bitfinex","ETHUSD",1765125719473,0.1,3016.0,3015.9,4.04135391]
["bitfinex","ETHUSD",1765125719775,0.1,3016.0,3015.9,5.89780563]
["bitfinex","ETHUSD",1765125719959,0.1,3016.0,3015.9,6.35180563]
["bitfinex","ETHUSD",1765125720684,0.1,3016.2,3015.9,9.66756543]
["bitfinex","ETHUSD",1765125720852,0.1,3016.2,3016.0,0.4768]
["bitfinex","ETHUSD",1765125721185,0.1,3016.6,3016.1,1.42075654]
["bitfinex","ETHUSD",1765125721383,0.1,3016.6,3016.1,0.96675654]
["bitfinex","ETHUSD",1765125721679,0.1,3016.6,3016.5,0.454]
["bitfinex","ETHUSD",1765125721874,0.1,3016.6,3016.5,0.982]
["bitfinex","ETHUSD",1765125722575,0.1,3016.6,3016.5,4.29710028]
["bitfinex","ETHUSD",1765125723202,0.1,3016.6,3016.5,4.77390028]
["bitfinex","ETHUSD",1765125723349,0.50799241,3017.1,3016.5,8.89791192]
["bitfinex","ETHUSD",1765125723544,0.1,3016.6,3016.5,3.84310028]
["bitfinex","ETHUSD",1765125724880,0.1,3016.6,3016.5,4.77390028]
["bitfinex","ETHUSD",1765125725177,0.1,3016.6,3016.5,4.29710028]
["bitfinex","ETHUSD",1765125725374,0.1,3016.6,3016.5,3.84310028]
["bitfinex","ETHUSD",1765125726151,0.1,3016.6,3015.9,0.72559411]
["bitfinex","ETHUSD",1765125726382,0.1,3015.9,3015.8,3.50028607]
["bitfinex","ETHUSD",1765125726684,0.1,3015.9,3015.8,4.02728607]
["bitfinex","ETHUSD",1765125726845,0.1,3016.2,3015.8,8.52896273]
["bitfinex","ETHUSD",1765125727050,0.1,3016.2,3015.9,1.0038]
["bitfinex","ETHUSD",1765125727372,0.1,3016.2,3016.1,0.454]
["bitfinex","ETHUSD",1765125727576,0.1,3016.4,3016.1,0.454]
["bitfinex","ETHUSD",1765125727879,0.1,3016.3,3016.2,0.527]
["bitfinex","ETHUSD",1765125728288,0.1,3016.3,3016.2,0.981]
["bitfinex","ETHUSD",1765125728473,0.1,3016.3,3016.2,1.4578]
["bitfinex","ETHUSD",1765125728672,0.1,3016.3,3016.2,0.981]
["bitfinex","ETHUSD",1765125728879,0.1,3016.0,3015.9,3.31573198]
["bitfinex","ETHUSD",1765125729189,0.1,3016.0,3015.9,4.31953198]
["bitfinex","ETHUSD",1765125729349,0.1,3016.0,3015.9,4.77353198]
["bitfinex","ETHUSD",1765125730287,0.1,3015.9,3015.8,3.31584765]
["bitfinex","ETHUSD",1765125730460,0.1,3015.9,3015.8,4.31964765]
["bitfinex","ETHUSD",1765125730665,0.1,3015.9,3015.8,4.77364765]
["bitfinex","ETHUSD",1765125730874,0.1,3016.0,3015.8,8.0895174]
["bitfinex","ETHUSD",1765125731059,0.1,3016.1,3015.8,8.0895174]
["bitfinex","ETHUSD",1765125731265,0.1,3016.1,3015.9,1.1405483]
["bitfinex","ETHUSD",1765125731611,0.1,3016.1,3016.0,0.454]
["bitfinex","ETHUSD",1765125731787,0.1,3015.9,3015.8,3.31584765]
["bitfinex","ETHUSD",1765125731964,0.1,3015.9,3015.8,3.84284765]
["bitfinex","ETHUSD",1765125732150,0.1,3015.9,3015.8,4.29684765]
["bitfinex","ETHUSD",1765125732350,0.1,3015.9,3015.8,4.77364765]
["bitfinex","ETHUSD",1765125732752,0.1,3015.9,3015.8,5.91420904]
["bitfinex","ETHUSD",1765125732949,0.1,3016.1,3015.8,9.23007879]
["bitfinex","ETHUSD",1765125733154,0.1,3016.1,3015.9,0.4768]
["bitfinex","ETHUSD",1765125734099,0.1,3016.1,3016.0,0.454]
["bitfinex","ETHUSD",1765125734276,0.1,3016.1,3015.8,7.77227879]
["bitfinex","ETHUSD",1765125734481,0.1,3015.9,3015.8,3.31584765]
["bitfinex","ETHUSD",1765125734680,0.1,3016.0,3015.8,7.6355174]
["bitfinex","ETHUSD",1765125735052,0.1,3016.0,3015.9,3.7697598]
["bitfinex","ETHUSD",1765125735467,0.1,3016.0,3015.9,4.2465598]
["bitfinex","ETHUSD",1765125735906,0.1,3016.0,3015.9,3.7697598]
["bitfinex","ETHUSD",1765125736071,0.1,3016.0,3015.9,4.2967598]
["bitfinex","ETHUSD",1765125736266,0.1,3016.0,3015.9,3.8427598]
["bitfinex","ETHUSD",1765125736862,0.1,3016.0,3015.9,4.7735598]
["bitfinex","ETHUSD",1765125737309,0.2,3016.0,3015.8,3.31580131]
["bitfinex","ETHUSD",1765125737594,0.2,3016.0,3015.9,0.527]
["bitfinex","ETHUSD",1765125737791,0.1,3016.0,3015.9,3.8427598]
["bitfinex","ETHUSD",1765125738004,0.2,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1765125738211,0.2,3016.0,3015.5,0.4768]
["bitfinex","ETHUSD",1765125738410,0.1,3015.5,3015.4,3.84323633]
["bitfinex","ETHUSD",1765125738699,0.1,3015.2,3015.1,0.529]
["bitfinex","ETHUSD",1765125738905,0.1,3015.2,3015.1,3.84560588]
["bitfinex","ETHUSD",1765125740800,0.1,3015.2,3015.1,4.31670588]
["bitfinex","ETHUSD",1765125741703,0.1,3015.2,3015.1,3.84560588]
["bitfinex","ETHUSD",1765125742092,0.1,3015.5,3015.1,8.98618238]
["bitfinex","ETHUSD",1765125742494,0.1,3015.8,3015.4,0.4711]
["bitfinex","ETHUSD",1765125742693,0.1,3016.2,3015.7,3.76333759]
["bitfinex","ETHUSD",1765125743105,0.1,3016.2,3016.1,0.4711]
["bitfinex","ETHUSD",1765125744414,0.50799241,3017.2,3016.1,7.71507752]
["bitfinex","ETHUSD",1765125744610,0.50799241,3017.4,3016.5,3.76333759]
["bitfinex","ETHUSD",1765125744611,0.1,3016.9,3016.5,3.76333759]
["bitfinex","ETHUSD",1765125744810,0.1,3016.9,3016.5,4.29033759]
["bitfinex","ETHUSD",1765125745013,0.1,3016.9,3016.8,0.4711]
["bitfinex","ETHUSD",1765125745716,0.1,3016.7,3016.5,3.81923759]
["bitfinex","ETHUSD",1765125745910,0.1,3016.7,3016.5,4.20116135]
["bitfinex","ETHUSD",1765125746085,0.1,3016.7,3016.6,0.4711]
["bitfinex","ETHUSD",1765125746691,0.1,3016.7,3016.6,4.23759038]
["bitfinex","ETHUSD",1765125747603,0.1,3016.7,3016.6,3.78609038]
["bitfinex","ETHUSD",1765125747916,0.1,3016.7,3016.6,3.31499038]
["bitfinex","ETHUSD",1765125748517,0.1,3016.7,3016.6,3.78609038]
["bitfinex","ETHUSD",1765125748719,0.1,3017.0,3016.6,5.33192089]
["bitfinex","ETHUSD",1765125749016,0.1,3017.0,3016.7,0.4515]
["bitfinex","ETHUSD",1765125750103,0.1,3016.4,3016.2,3.31540849]
["bitfinex","ETHUSD",1765125750414,0.1,3016.5,3016.2,3.76690849]
["bitfinex","ETHUSD",1765125750615,0.1,3016.5,3016.3,0.4711]
["bitfinex","ETHUSD",1765125751712,0.1,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1765125753299,0.1,3016.4,3016.3,3.31527699]
["bitfinex","ETHUSD",1765125753914,0.1,3016.3,3016.2,3.31540849]
["bitfinex","ETHUSD",1765125754220,0.1,3016.3,3016.2,4.47484671]
["bitfinex","ETHUSD",1765125754399,0.1,3016.3,3016.2,4.94594671]
["bitfinex","ETHUSD",1765125754920,0.1,3016.3,3016.2,5.39744671]
["bitfinex","ETHUSD",1765125755308,0.1,3016.3,3016.2,4.94594671]
["bitfinex","ETHUSD",1765125756724,0.1,3016.3,3016.2,5.39744671]
["bitfinex","ETHUSD",1765125757087,0.1,3017.0,3016.2,15.34373674]
["bitfinex","ETHUSD",1765125757307,0.50799241,3017.5,3016.2,15.34373674]
["bitfinex","ETHUSD",1765125757308,0.60799241,3017.5,3016.5,3.29223759]
["bitfinex","ETHUSD",1765125757517,0.1,3016.7,3016.6,0.527]
["bitfinex","ETHUSD",1765125757718,0.1,3016.7,3016.6,4.317]
["bitfinex","ETHUSD",1765125757918,0.1,3016.7,3016.6,8.55459038]
["bitfinex","ETHUSD",1765125758217,0.1,3016.7,3016.6,10.07078341]
["bitfinex","ETHUSD",1765125758815,0.1,3016.7,3016.6,8.55459038]
["bitfinex","ETHUSD",1765125759513,0.1,3016.9,3016.6,11.86958076]
["bitfinex","ETHUSD",1765125760227,0.1,3016.8,3016.6,11.86958076]
["bitfinex","ETHUSD",1765125760429,0.72559411,3017.5,3016.7,3.79]
["bitfinex","ETHUSD",1765125760597,0.1,3017.3,3017.2,0.1847]
["bitfinex","ETHUSD",1765125761026,0.1,3017.2,3017.0,0.527]
["bitfinex","ETHUSD",1765125761229,0.1,3017.2,3017.1,3.79]
["bitfinex","ETHUSD",1765125761605,0.1,3017.4,3017.1,4.8973]
["bitfinex","ETHUSD",1765125761921,0.1,3017.5,3017.2,0.4515]
["bitfinex","ETHUSD",1765125762103,0.1,3017.5,3017.3,7.57532132]
["bitfinex","ETHUSD",1765125762309,0.1,3017.7,3017.4,0.9981]
["bitfinex","ETHUSD",1765125762508,0.1,3017.7,3017.4,1.4496]
["bitfinex","ETHUSD",1765125762706,0.1,3017.7,3017.6,0.4711]
["bitfinex","ETHUSD",1765125763040,0.1,3017.8,3017.6,0.9226]
["bitfinex","ETHUSD",1765125763201,0.101,3018.0,3017.9,0.4711]
["bitfinex","ETHUSD",1765125763832,0.001,3018.0,3017.9,0.9226]
["bitfinex","ETHUSD",1765125764322,0.001,3018.0,3017.9,4.23616241]
["bitfinex","ETHUSD",1765125764515,0.001,3018.0,3017.9,3.78466241]
["bitfinex","ETHUSD",1765125765129,0.101,3018.0,3017.9,3.78466241]
["bitfinex","ETHUSD",1765125766224,0.201,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1765125766596,0.101,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1765125766796,0.101,3018.0,3017.9,3.78466241]
["bitfinex","ETHUSD",1765125767224,0.1,3017.9,3017.8,7.63066559]
["bitfinex","ETHUSD",1765125767817,0.1,3017.9,3017.8,8.10176559]
["bitfinex","ETHUSD",1765125769931,0.1,3017.9,3017.8,9.24332094]
["bitfinex","ETHUSD",1765125777519,0.1,3017.9,3017.8,8.77222094]
["bitfinex","ETHUSD",1765125777716,0.2,3017.9,3017.8,3.79]
["bitfinex","ETHUSD",1765125777925,0.3,3017.9,3017.8,3.79]
["bitfinex","ETHUSD",1765125778423,0.2,3017.9,3017.8,3.79]
["bitfinex","ETHUSD",1765125778630,0.3,3017.9,3017.8,3.79]
["bitfinex","ETHUSD",1765125778839,0.1,3017.9,3017.8,7.10367221]
["bitfinex","ETHUSD",1765125779022,0.001,3018.0,3017.8,9.11061785]
["bitfinex","ETHUSD",1765125779223,0.001,3018.0,3017.9,0.9652]
["bitfinex","ETHUSD",1765125779921,0.101,3018.0,3017.9,0.498]
["bitfinex","ETHUSD",1765125780409,0.101,3018.0,3017.9,0.9652]
["bitfinex","ETHUSD",1765125780612,0.101,3018.0,3017.9,0.498]
["bitfinex","ETHUSD",1765125781319,0.001,3018.0,3017.9,5.00727163]
["bitfinex","ETHUSD",1765125781648,0.001,3018.0,3017.9,5.47447163]
["bitfinex","ETHUSD",1765125782822,0.001,3018.0,3017.9,11.94051958]
["bitfinex","ETHUSD",1765125784923,0.001,3018.3,3017.9,18.5676444]
["bitfinex","ETHUSD",1765125785109,0.001,3018.3,3018.2,3.88034036]
["bitfinex","ETHUSD",1765125785312,0.001,3018.6,3018.3,0.498]
["bitfinex","ETHUSD",1765125785557,0.001,3018.6,3018.5,3.17404795]
["bitfinex","ETHUSD",1765125786047,0.001,3018.6,3018.5,6.95415171]
["bitfinex","ETHUSD",1765125786231,0.001,3019.2,3018.5,7.46214412]
["bitfinex","ETHUSD",1765125786437,0.001,3019.2,3018.6,0.9652]
["bitfinex","ETHUSD",1765125786632,0.001,3019.2,3018.6,2.4744056]
["bitfinex","ETHUSD",1765125787459,0.001,3019.2,3018.9,3.68204036]
["bitfinex","ETHUSD",1765125787751,0.001,3019.2,3018.9,4.20904036]
["bitfinex","ETHUSD",1765125787948,0.001,3019.2,3018.9,7.98870516]
["bitfinex","ETHUSD",1765125788157,0.001,3019.2,3018.9,9.16963316]
["bitfinex","ETHUSD",1765125788955,0.001,3019.2,3018.9,8.19444075]
["bitfinex","ETHUSD",1765125789256,0.1,3019.1,3018.9,8.19444075]
["bitfinex","ETHUSD",1765125789554,0.1,3019.1,3018.9,8.66164075]
["bitfinex","ETHUSD",1765125790132,0.001,3019.2,3018.9,11.97410555]
["bitfinex","ETHUSD",1765125790442,0.001,3019.2,3019.1,0.6963]
["bitfinex","ETHUSD",1765125790648,0.001,3019.2,3019.1,5.7543398]
["bitfinex","ETHUSD",1765125790860,0.001,3019.2,3019.1,6.2215398]
["bitfinex","ETHUSD",1765125791360,0.001,3019.2,3019.1,5.5850398]
["bitfinex","ETHUSD",1765125791546,0.101,3019.2,3019.1,5.5850398]
["bitfinex","ETHUSD",1765125792025,0.201,3019.2,3019.1,7.62924537]
["bitfinex","ETHUSD",1765125794524,0.1,3019.9,3019.1,8.11669074]
["bitfinex","ETHUSD",1765125794733,0.1,3019.9,3019.8,3.17404795]
["bitfinex","ETHUSD",1765125795478,0.1,3020.3,3019.8,7.43124795]
["bitfinex","ETHUSD",1765125795677,0.1,3020.3,3020.1,2.67604795]
["bitfinex","ETHUSD",1765125796182,0.1,3020.3,3020.2,0.498]
["bitfinex","ETHUSD",1765125796399,0.1,3020.4,3020.2,0.498]
["bitfinex","ETHUSD",1765125796566,0.1,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1765125797090,0.101,3020.5,3020.3,3.80892937]
["bitfinex","ETHUSD",1765125797879,0.101,3020.5,3020.3,3.31092937]
["bitfinex","ETHUSD",1765125798048,0.101,3020.5,3020.2,3.31094039]
["bitfinex","ETHUSD",1765125798251,0.1,3020.3,3020.2,3.31094039]
["bitfinex","ETHUSD",1765125798670,0.1,3020.3,3020.1,3.31114863]
["bitfinex","ETHUSD",1765125799683,0.001,3020.8,3020.6,0.72559411]
["bitfinex","ETHUSD",1765125799898,0.001,3020.8,3020.7,1.025]
["bitfinex","ETHUSD",1765125800053,0.001,3020.8,3020.7,1.4922]
["bitfinex","ETHUSD",1765125800759,0.101,3020.8,3019.9,0.4523]
["bitfinex","ETHUSD",1765125800962,0.1,3020.3,3020.0,1.03499241]
["bitfinex","ETHUSD",1765125801158,0.1,3020.3,3020.0,7.85703743]
["bitfinex","ETHUSD",1765125801374,0.1,3020.3,3020.0,8.30933743]
["bitfinex","ETHUSD",1765125801587,0.1,3020.3,3020.0,7.80134502]
["bitfinex","ETHUSD",1765125801973,0.1,3020.3,3020.0,7.34904502]
["bitfinex","ETHUSD",1765125804210,0.1,3020.2,3020.0,7.34904502]
["bitfinex","ETHUSD",1765125804491,0.1,3020.2,3020.0,4.03778675]
["bitfinex","ETHUSD",1765125804696,0.1,3020.2,3020.0,3.83825827]
["bitfinex","ETHUSD",1765125804900,0.2,3020.1,3020.0,0.527]
["bitfinex","ETHUSD",1765125805197,0.2,3020.1,3019.7,3.31148964]
["bitfinex","ETHUSD",1765125805198,0.1,3019.9,3019.8,3.31145338]
["bitfinex","ETHUSD",1765125805355,0.2,3019.8,3019.7,3.83858724]
["bitfinex","ETHUSD",1765125805964,0.1,3019.8,3019.7,3.83858724]
["bitfinex","ETHUSD",1765125806895,0.1,3019.9,3019.7,3.83858724]
["bitfinex","ETHUSD",1765125807406,0.1,3019.8,3019.7,3.83858724]
["bitfinex","ETHUSD",1765125808328,0.1,3020.1,3019.7,8.788804]
["bitfinex","ETHUSD",1765125808541,0.1,3020.4,3020.2,0.4713]
["bitfinex","ETHUSD",1765125808896,0.1,3020.4,3020.3,3.78222937]
["bitfinex","ETHUSD",1765125810389,0.1,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1765125811810,0.1,3020.4,3020.2,3.311039]
["bitfinex","ETHUSD",1765125814446,0.1,3020.3,3019.7,0.71502952]
["bitfinex","ETHUSD",1765125814649,0.1,3020.1,3019.8,0.527]
["bitfinex","ETHUSD",1765125815460,0.1,3020.1,3020.0,3.31125827]
["bitfinex","ETHUSD",1765125815660,0.1,3020.1,3020.0,3.79]
["bitfinex","ETHUSD",1765125815962,0.2,3020.1,3020.0,3.79]
["bitfinex","ETHUSD",1765125816159,0.2,3020.1,3020.0,7.10125827]
["bitfinex","ETHUSD",1765125817266,0.1,3020.5,3020.0,7.57255827]
["bitfinex","ETHUSD",1765125817561,0.1,3020.3,3020.0,10.88381654]
["bitfinex","ETHUSD",1765125817863,0.1,3020.2,3020.0,7.10125827]
["bitfinex","ETHUSD",1765125818076,0.2,3020.1,3020.0,3.79]
["bitfinex","ETHUSD",1765125818875,0.2,3020.1,3019.6,9.69393366]
["bitfinex","ETHUSD",1765125818876,0.1,3019.7,3019.6,9.69393366]
["bitfinex","ETHUSD",1765125819181,0.1,3020.4,3020.0,0.4713]
["bitfinex","ETHUSD",1765125819381,0.1,3020.7,3020.3,2.59223675]
["bitfinex","ETHUSD",1765125819549,0.1,3020.7,3020.6,2.59223675]
["bitfinex","ETHUSD",1765125820081,0.2,3020.7,3020.6,2.59223675]
["bitfinex","ETHUSD",1765125820856,0.2,3020.7,3020.6,5.90283729]
["bitfinex","ETHUSD",1765125821806,0.1,3020.7,3020.6,5.90283729]
["bitfinex","ETHUSD",1765125822374,0.2,3020.7,3020.6,5.90283729]
["bitfinex","ETHUSD",1765125822573,0.1,3020.7,3020.6,5.90283729]
["bitfinex","ETHUSD",1765125823171,0.1,3020.7,3020.6,7.74780162]
["bitfinex","ETHUSD",1765125823480,0.1,3020.7,3020.6,7.29550162]
["bitfinex","ETHUSD",1765125824482,0.1,3020.7,3020.1,0.72559411]
["bitfinex","ETHUSD",1765125824687,0.1,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1765125825084,0.1,3020.4,3020.3,0.4713]
["bitfinex","ETHUSD",1765125825763,0.1,3020.5,3020.3,3.51583675]
["bitfinex","ETHUSD",1765125826084,0.1,3020.5,3020.4,2.59223675]
["bitfinex","ETHUSD",1765125826387,0.1,3020.5,3020.4,2.99461967]
["bitfinex","ETHUSD",1765125826585,0.2,3020.5,3020.4,2.59223675]
["bitfinex","ETHUSD",1765125827192,0.1,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1765125827492,0.1,3020.6,3020.5,5.90294689]
["bitfinex","ETHUSD",1765125827690,0.1,3020.6,3020.5,6.37424689]
["bitfinex","ETHUSD",1765125827893,0.101,3020.8,3020.5,7.84028379]
["bitfinex","ETHUSD",1765125828190,0.101,3020.8,3020.7,2.59223675]
["bitfinex","ETHUSD",1765125829165,0.101,3020.8,3020.7,5.90272769]
["bitfinex","ETHUSD",1765125829574,0.001,3020.8,3020.7,10.16402769]
["bitfinex","ETHUSD",1765125829778,0.101,3020.8,3020.7,11.19416438]
["bitfinex","ETHUSD",1765125830195,0.101,3020.8,3020.5,4.85033923]
["bitfinex","ETHUSD",1765125830196,0.201,3020.8,3019.9,3.79]
["bitfinex","ETHUSD",1765125830495,0.1,3020.2,3020.0,6.42946444]
["bitfinex","ETHUSD",1765125830681,0.1,3020.2,3020.1,0.4895]
["bitfinex","ETHUSD",1765125831088,0.1,3020.6,3020.1,1.48659241]
["bitfinex","ETHUSD",1765125831388,0.1,3020.6,3020.3,6.62185874]
["bitfinex","ETHUSD",1765125831581,0.1,3020.6,3020.5,2.59223675]
["bitfinex","ETHUSD",1765125831784,0.1,3020.6,3020.5,3.08173675]
["bitfinex","ETHUSD",1765125832097,0.1,3020.7,3020.5,3.57083675]
["bitfinex","ETHUSD",1765125832293,0.1,3020.7,3020.6,2.59223675]
["bitfinex","ETHUSD",1765125833408,0.1,3020.5,3020.4,5.90299473]
["bitfinex","ETHUSD",1765125834180,0.1,3020.6,3020.4,6.88159473]
["bitfinex","ETHUSD",1765125834511,0.1,3020.6,3020.5,3.66228239]
["bitfinex","ETHUSD",1765125834709,0.1,3020.6,3020.5,4.15178239]
["bitfinex","ETHUSD",1765125835212,0.1,3020.6,3020.5,3.66228239]
["bitfinex","ETHUSD",1765125835907,0.001,3020.8,3020.5,7.95159253]
["bitfinex","ETHUSD",1765125835908,0.1,3020.7,3020.5,7.95159253]
["bitfinex","ETHUSD",1765125836096,0.1,3020.7,3020.5,7.46249253]
["bitfinex","ETHUSD",1765125836406,0.001,3020.8,3020.3,2.59223675]
["bitfinex","ETHUSD",1765125836407,0.2,3020.6,3020.3,2.59223675]
["bitfinex","ETHUSD",1765125836609,0.1,3020.3,3020.2,3.79]
["bitfinex","ETHUSD",1765125836839,0.2,3020.3,3020.2,3.79]
["bitfinex","ETHUSD",1765125837192,0.2,3020.3,3020.2,7.1009679]
["bitfinex","ETHUSD",1765125839812,0.2,3020.3,3020.2,3.79]
["bitfinex","ETHUSD",1765125840017,0.2,3020.3,3020.2,7.101039]
["bitfinex","ETHUSD",1765125840581,0.2,3020.3,3020.2,3.79]
["bitfinex","ETHUSD",1765125841092,0.2,3020.3,3020.2,7.101039]
["bitfinex","ETHUSD",1765125841615,0.1,3020.3,3020.2,11.45392832]
["bitfinex","ETHUSD",1765125843089,0.1,3020.3,3020.2,10.99372832]
["bitfinex","ETHUSD",1765125843419,0.1,3020.3,3020.2,9.69327575]
["bitfinex","ETHUSD",1765125844724,0.001,3021.1,3020.7,0.4602]
["bitfinex","ETHUSD",1765125845020,0.001,3021.1,3020.2,16.56198686]
["bitfinex","ETHUSD",1765125845021,0.001,3021.1,3020.8,0.526]
["bitfinex","ETHUSD",1765125845194,0.001,3021.1,3021.0,5.90239894]
["bitfinex","ETHUSD",1765125845398,0.101,3021.1,3021.0,5.90239894]
["bitfinex","ETHUSD",1765125845797,0.201,3021.1,3020.3,2.59223675]
["bitfinex","ETHUSD",1765125846002,0.1,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1765125846439,0.1,3020.3,3020.2,4.49171517]
["bitfinex","ETHUSD",1765125846927,0.1,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1765125847116,0.3,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1765125850326,0.1,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1765125851295,0.1,3020.3,3020.2,3.771239]
["bitfinex","ETHUSD",1765125852326,0.1,3020.8,3020.2,7.59027041]
["bitfinex","ETHUSD",1765125852529,0.1,3021.0,3020.7,5.6446735]
["bitfinex","ETHUSD",1765125852728,0.1,3021.0,3020.9,2.59223675]
["bitfinex","ETHUSD",1765125853027,0.1,3021.0,3020.9,3.05243675]
["bitfinex","ETHUSD",1765125853326,0.1,3020.9,3020.8,2.59223675]
["bitfinex","ETHUSD",1765125853512,0.2486,3020.9,3020.8,2.59223675]
["bitfinex","ETHUSD",1765125858017,0.3,3020.9,3020.8,2.59223675]
["bitfinex","ETHUSD",1765125858528,0.1,3020.9,3020.8,6.3628181]
["bitfinex","ETHUSD",1765125858824,0.001,3021.1,3020.8,12.7365362]
["bitfinex","ETHUSD",1765125859035,0.1,3020.9,3020.8,6.8339181]
["bitfinex","ETHUSD",1765125860000,0.1,3020.9,3020.8,6.3628181]
["bitfinex","ETHUSD",1765125860328,0.1,3020.9,3020.8,2.59223675]
["bitfinex","ETHUSD",1765125860503,0.1,3020.7,3020.6,2.59223675]
["bitfinex","ETHUSD",1765125860698,0.1,3020.7,3020.6,5.90283729]
["bitfinex","ETHUSD",1765125861036,0.1,3020.7,3020.6,2.59223675]
["bitfinex","ETHUSD",1765125861334,0.3,3020.7,3020.6,2.59223675]
["bitfinex","ETHUSD",1765125862033,0.1,3020.7,3020.6,5.90283729]
["bitfinex","ETHUSD",1765125862439,0.1,3020.7,3020.6,6.39383729]
["bitfinex","ETHUSD",1765125862604,0.1,3020.7,3020.6,6.87283729]
["bitfinex","ETHUSD",1765125863232,0.1,3020.7,3020.6,6.39383729]
["bitfinex","ETHUSD",1765125863604,0.1,3020.7,3020.6,3.08323675]
["bitfinex","ETHUSD",1765125864001,0.1,3020.7,3020.6,6.87283729]
["bitfinex","ETHUSD",1765125865141,0.1,3020.8,3020.6,11.20180219]
["bitfinex","ETHUSD",1765125865300,0.1,3020.8,3020.7,0.97]
["bitfinex","ETHUSD",1765125865834,0.1,3020.8,3020.7,0.491]
["bitfinex","ETHUSD",1765125866019,0.1,3020.7,3020.6,5.90283729]
["bitfinex","ETHUSD",1765125866225,0.2486,3020.7,3020.6,5.90283729]
["bitfinex","ETHUSD",1765125866427,0.1,3020.7,3020.6,5.90283729]
["bitfinex","ETHUSD",1765125866630,0.1,3020.3,3020.2,2.59223675]
["bitfinex","ETHUSD",1765125866819,0.1,3020.3,3020.2,5.90319966]
["bitfinex","ETHUSD",1765125867526,0.1,3020.3,3020.2,9.69319966]
["bitfinex","ETHUSD",1765125868132,0.1,3020.3,3020.2,10.18419966]
["bitfinex","ETHUSD",1765125868332,0.1,3020.3,3020.2,11.89345988]
["bitfinex","ETHUSD",1765125870207,0.1,3020.3,3020.2,9.69319966]
["bitfinex","ETHUSD",1765125872226,0.1,3020.0,3019.9,4.51559411]
["bitfinex","ETHUSD",1765125872449,0.1,3020.0,3019.9,7.10783086]
["bitfinex","ETHUSD",1765125872757,0.1,3020.0,3019.9,10.41919878]
["bitfinex","ETHUSD",1765125872943,0.1,3020.0,3019.9,11.84485747]
["bitfinex","ETHUSD",1765125873617,0.1,3020.0,3019.9,12.33585747]
["bitfinex","ETHUSD",1765125876322,0.1,3020.0,3019.9,12.81485747]
["bitfinex","ETHUSD",1765125878156,0.2999,3020.0,3019.9,11.84485747]
["bitfinex","ETHUSD",1765125878451,0.2999,3020.0,3019.9,10.41919878]
["bitfinex","ETHUSD",1765125878651,0.2999,3020.0,3019.9,9.69360467]
["bitfinex","ETHUSD",1765125879030,0.1,3020.0,3019.9,9.69360467]
["bitfinex","ETHUSD",1765125880757,0.1,3020.0,3019.9,9.77442146]
["bitfinex","ETHUSD",1765125882063,0.2999,3020.0,3019.9,3.79]
["bitfinex","ETHUSD",1765125882359,0.1,3019.5,3019.4,7.10191627]
["bitfinex","ETHUSD",1765125882728,0.1,3019.5,3019.4,7.59291627]
["bitfinex","ETHUSD",1765125883128,0.1,3019.5,3019.4,8.07191627]
["bitfinex","ETHUSD",1765125884136,0.1,3019.5,3019.4,7.59291627]
["bitfinex","ETHUSD",1765125884558,0.1,3019.5,3019.4,7.10191627]
["bitfinex","ETHUSD",1765125885863,0.1,3019.5,3019.4,7.59291627]
["bitfinex","ETHUSD",1765125889079,0.1,3019.5,3019.4,7.10191627]
["bitfinex","ETHUSD",1765125889426,0.2999,3019.5,3019.4,7.10191627]
["bitfinex","ETHUSD",1765125889943,0.1,3019.5,3019.4,7.10191627]
["bitfinex","ETHUSD",1765125890236,0.1,3019.5,3019.4,3.79]
["bitfinex","ETHUSD",1765125892071,0.1,3019.3,3019.2,2.67305354]
["bitfinex","ETHUSD",1765125892268,0.1,3019.3,3019.2,10.90794013]
["bitfinex","ETHUSD",1765125892475,0.1,3019.3,3019.2,11.38544013]
["bitfinex","ETHUSD",1765125896179,0.1,3019.3,3019.2,8.07331889]
["bitfinex","ETHUSD",1765125896378,0.1,3019.3,3019.2,11.38545455]
["bitfinex","ETHUSD",1765125897881,0.1,3019.3,3019.2,8.07331889]
["bitfinex","ETHUSD",1765125898376,0.1,3019.3,3019.2,11.38545455]
["bitfinex","ETHUSD",1765125898877,0.1,3019.4,3019.2,15.20558262]
["bitfinex","ETHUSD",1765125899177,0.1,3019.5,3019.3,4.6808718]
["bitfinex","ETHUSD",1765125899383,0.1,3019.5,3019.4,3.63895354]
["bitfinex","ETHUSD",1765125901001,0.1,3019.6,3019.4,3.63895354]
["bitfinex","ETHUSD",1765125901280,0.1,3019.6,3019.5,0.469]
["bitfinex","ETHUSD",1765125901479,0.1,3019.6,3019.5,0.9659]
["bitfinex","ETHUSD",1765125902077,0.1,3019.3,3019.2,3.79]
["bitfinex","ETHUSD",1765125902278,0.1,3019.1,3019.0,3.79]
["bitfinex","ETHUSD",1765125902479,3.41224537,3019.1,3019.0,3.79]
["bitfinex","ETHUSD",1765125902659,0.4998,3019.1,3019.0,3.79]
["bitfinex","ETHUSD",1765125902861,0.2999,3019.1,3019.0,3.79]
["bitfinex","ETHUSD",1765125903186,0.505504,3019.0,3018.6,2.67505354]
["bitfinex","ETHUSD",1765125903490,1.60708128,3019.0,3018.6,0.002]
["bitfinex","ETHUSD",1765125904279,2.11507369,3019.0,3018.6,0.002]
["bitfinex","ETHUSD",1765125904483,5.42742877,3019.0,3018.6,2.67505354]
["bitfinex","ETHUSD",1765125904694,1.40718128,3019.0,3018.6,2.67505354]
["bitfinex","ETHUSD",1765125904997,0.1,3019.0,3018.9,3.64095354]
["bitfinex","ETHUSD",1765125905365,0.1,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125905554,0.1,3019.0,3018.9,0.4989]
["bitfinex","ETHUSD",1765125905753,0.1,3019.2,3018.9,1.4939]
["bitfinex","ETHUSD",1765125905968,0.1,3019.2,3019.1,2.67305354]
["bitfinex","ETHUSD",1765125906179,0.1,3019.2,3019.1,3.35495354]
["bitfinex","ETHUSD",1765125906380,0.1,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125906587,0.704904,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125906755,1.97765813,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125907705,2.48565054,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125908698,6.52359973,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125918208,5.99759973,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125918399,6.52459973,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125922138,5.39219573,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125922350,1.33358652,3019.0,3018.9,0.4699]
["bitfinex","ETHUSD",1765125922513,0.1,3019.0,3018.9,0.939]
["bitfinex","ETHUSD",1765125923209,0.1,3019.6,3018.9,4.2514648]
["bitfinex","ETHUSD",1765125923403,0.1,3019.6,3019.5,0.6594]
["bitfinex","ETHUSD",1765125923634,0.1,3019.1,3019.0,0.89424648]
["bitfinex","ETHUSD",1765125923833,0.1,3019.1,3019.0,0.42514648]
["bitfinex","ETHUSD",1765125924037,0.1,3019.1,3019.0,0.89304648]
["bitfinex","ETHUSD",1765125924426,0.1,3019.1,3019.0,1.36214648]
["bitfinex","ETHUSD",1765125925011,0.1,3019.1,3019.0,0.937]
["bitfinex","ETHUSD",1765125925237,0.1,3019.1,3019.0,4.24935508]
["bitfinex","ETHUSD",1765125925430,0.1,3019.2,3019.0,4.24935508]
["bitfinex","ETHUSD",1765125925738,0.1,3019.2,3019.1,0.4691]
["bitfinex","ETHUSD",1765125925942,0.1,3019.2,3019.1,1.1285]
["bitfinex","ETHUSD",1765125926141,0.1,3019.2,3019.1,1.57278551]
["bitfinex","ETHUSD",1765125926310,0.1,3019.4,3019.1,1.57278551]
["bitfinex","ETHUSD",1765125926511,0.1,3019.4,3019.2,0.4691]
["bitfinex","ETHUSD",1765125926706,0.1,3019.4,3019.3,0.4679]
["bitfinex","ETHUSD",1765125927132,0.1,3019.4,3019.3,0.937]
["bitfinex","ETHUSD",1765125929313,0.1,3019.4,3019.3,1.38106342]
["bitfinex","ETHUSD",1765125929952,0.1,3019.4,3019.3,0.937]
["bitfinex","ETHUSD",1765125933153,0.1,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125933356,0.60799241,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125933653,0.60799241,3019.0,3018.9,0.4699]
["bitfinex","ETHUSD",1765125933854,0.60799241,3019.0,3018.9,0.939]
["bitfinex","ETHUSD",1765125935335,3.92034749,3019.0,3018.9,0.4699]
["bitfinex","ETHUSD",1765125936131,3.92034749,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125936333,5.3524019,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125936654,5.1525019,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125936856,6.27789601,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125937356,6.07799601,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125937559,6.27789601,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125945547,6.07799601,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125946059,6.27789601,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125946977,6.07799601,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125953050,6.27789601,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125953545,6.07799601,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125954578,5.87809601,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125955083,6.07799601,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125955472,6.27789601,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125956567,8.87315957,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125958091,6.07799601,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125958379,6.60499601,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125959466,6.80489601,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125960491,6.60499601,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125961164,6.40509601,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125961471,5.99959201,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125961674,5.1729416,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125961981,5.5784456,3019.0,3018.9,0.4906]
["bitfinex","ETHUSD",1765125962484,5.7783456,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125963484,5.5784456,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125963681,6.51831394,3019.0,3018.9,0.9567]
["bitfinex","ETHUSD",1765125963886,5.5784456,3019.0,3018.9,0.9567]
["bitfinex","ETHUSD",1765125965784,4.6459416,3019.0,3018.9,0.9567]
["bitfinex","ETHUSD",1765125965983,0.60799241,3019.0,3018.9,0.9567]
["bitfinex","ETHUSD",1765125966186,1.33358652,3019.0,3018.9,0.9567]
["bitfinex","ETHUSD",1765125966556,0.1,3019.0,3018.9,0.9567]
["bitfinex","ETHUSD",1765125966755,0.1,3019.0,3018.9,1.31189636]
["bitfinex","ETHUSD",1765125967184,0.1,3019.0,3018.9,0.9567]
["bitfinex","ETHUSD",1765125967800,0.1,3019.0,3018.9,0.4906]
["bitfinex","ETHUSD",1765125967955,0.60799241,3019.0,3018.9,0.4906]
["bitfinex","ETHUSD",1765125968485,0.60799241,3019.0,3018.9,0.9567]
["bitfinex","ETHUSD",1765125968682,3.92034749,3019.0,3018.9,0.9567]
["bitfinex","ETHUSD",1765125970359,3.92034749,3019.0,3018.9,0.4906]
["bitfinex","ETHUSD",1765125970869,3.92034749,3019.0,3018.9,0.9567]
["bitfinex","ETHUSD",1765125971077,0.50799241,3019.5,3018.9,6.86442836]
["bitfinex","ETHUSD",1765125971401,0.50799241,3019.7,3019.0,1.15254284]
["bitfinex","ETHUSD",1765125971402,0.1,3019.2,3019.0,1.15254284]
["bitfinex","ETHUSD",1765125971891,0.1,3019.2,3019.1,1.1458]
["bitfinex","ETHUSD",1765125972473,0.1,3019.2,3019.1,3.74106356]
["bitfinex","ETHUSD",1765125973088,0.1,3019.2,3019.1,1.1458]
["bitfinex","ETHUSD",1765125983115,3.41213566,3019.2,3019.1,1.1458]
["bitfinex","ETHUSD",1765125983281,0.1,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125983607,0.60799241,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125983914,0.60799241,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765125984990,3.92034749,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765125988713,0.60799241,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765125990079,3.92034749,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765125992620,0.60799241,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765125992842,3.92034749,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765125994841,0.60799241,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765125995197,3.92034749,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765125995705,0.60799241,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765125995940,3.92034749,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765125997429,5.32156051,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125997632,5.12166051,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125998201,5.12166051,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765125998202,3.41235508,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765125999737,3.41235508,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125999738,3.61225508,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765125999941,4.01775908,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126000855,0.1,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765126001534,3.41235508,3019.0,3018.9,0.4791]
["bitfinex","ETHUSD",1765126002083,3.41235508,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765126002340,0.1,3019.0,3018.9,0.4791]
["bitfinex","ETHUSD",1765126002709,3.41235508,3019.0,3018.9,0.4791]
["bitfinex","ETHUSD",1765126003044,4.61367006,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126003241,4.61367006,3019.0,3018.9,0.4791]
["bitfinex","ETHUSD",1765126003913,4.61367006,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765126004241,3.81785908,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765126004417,0.505504,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765126004612,3.81785908,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126005116,4.01775908,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126006647,3.81785908,3019.0,3018.9,0.4791]
["bitfinex","ETHUSD",1765126007144,3.81785908,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765126007145,0.1,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765126007643,3.41235508,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765126007843,3.61225508,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126008031,4.76099893,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126008438,4.56109893,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126009027,4.76099893,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126009829,4.56109893,3019.0,3018.9,0.4791]
["bitfinex","ETHUSD",1765126010142,3.81785908,3019.0,3018.9,0.4791]
["bitfinex","ETHUSD",1765126010348,0.1,3019.0,3018.9,0.9492]
["bitfinex","ETHUSD",1765126012349,0.1,3019.0,3018.9,0.4791]
["bitfinex","ETHUSD",1765126013048,3.41235508,3019.0,3018.9,0.4791]
["bitfinex","ETHUSD",1765126013350,3.61225508,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126013843,5.3275487,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126014235,5.1276487,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126015250,5.3275487,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126016554,0.88378962,3019.0,3018.9,0.4987]
["bitfinex","ETHUSD",1765126016764,0.1,3019.0,3018.9,0.9655]
["bitfinex","ETHUSD",1765126017267,3.41235508,3019.0,3018.9,0.4987]
["bitfinex","ETHUSD",1765126017444,0.1,3019.0,3018.9,0.4987]
["bitfinex","ETHUSD",1765126017951,0.1,3019.0,3018.9,0.9655]
["bitfinex","ETHUSD",1765126018828,3.8569793,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126019030,0.95012822,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126019364,0.1,3019.0,3018.9,0.4987]
["bitfinex","ETHUSD",1765126019535,0.1,3019.0,3018.9,0.9655]
["bitfinex","ETHUSD",1765126020237,0.1,3019.0,3018.9,6.95371501]
["bitfinex","ETHUSD",1765126020432,0.1,3019.0,3018.9,0.9655]
["bitfinex","ETHUSD",1765126020647,0.1,3019.0,3018.9,4.2779648]
["bitfinex","ETHUSD",1765126020876,0.1,3019.0,3018.9,5.03702962]
["bitfinex","ETHUSD",1765126021359,0.1,3019.2,3018.9,7.71277983]
["bitfinex","ETHUSD",1765126021560,0.1,3019.2,3019.0,0.4668]
["bitfinex","ETHUSD",1765126021769,0.1,3019.2,3019.1,0.688]
["bitfinex","ETHUSD",1765126021978,0.1,3019.2,3019.1,5.59965446]
["bitfinex","ETHUSD",1765126022147,0.1,3019.2,3019.1,3.79]
["bitfinex","ETHUSD",1765126022649,0.1,3019.2,3019.1,4.2867]
["bitfinex","ETHUSD",1765126022844,0.1,3019.2,3019.1,4.9448]
["bitfinex","ETHUSD",1765126025065,0.1,3019.2,3019.1,3.79]
["bitfinex","ETHUSD",1765126025465,0.1,3019.2,3019.1,4.2867]
["bitfinex","ETHUSD",1765126025870,4.01753966,3019.2,3019.1,3.79]
["bitfinex","ETHUSD",1765126026068,4.80129774,3019.2,3019.1,3.79]
["bitfinex","ETHUSD",1765126026277,5.00119774,3019.2,3019.1,3.79]
["bitfinex","ETHUSD",1765126027112,1.48916208,3019.2,3019.1,3.79]
["bitfinex","ETHUSD",1765126027294,0.505504,3019.2,3019.1,4.2867]
["bitfinex","ETHUSD",1765126027503,4.01753966,3019.2,3019.1,3.79]
["bitfinex","ETHUSD",1765126027791,0.405504,3019.1,3018.9,0.002]
["bitfinex","ETHUSD",1765126028092,0.60799241,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126028297,0.75669241,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126028451,1.92028278,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126028653,2.12018278,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126029053,5.43253786,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126029696,5.23263786,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126029903,5.08393786,3019.0,3018.9,0.4987]
["bitfinex","ETHUSD",1765126030193,5.08393786,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126030393,5.28383786,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126031987,5.48373786,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126033013,5.28383786,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126033188,6.20933197,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126033800,6.00943197,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126034621,6.20933197,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126042802,6.34203034,3019.0,3018.9,0.002]
["bitfinex","ETHUSD",1765126048943,0.505504,3018.7,3018.6,0.002]
["bitfinex","ETHUSD",1765126049153,0.505504,3018.7,3018.3,0.002]
["bitfinex","ETHUSD",1765126049154,0.505504,3018.4,3018.3,0.002]
["bitfinex","ETHUSD",1765126049325,7.41926183,3018.4,3018.3,0.002]
["bitfinex","ETHUSD",1765126049655,7.75189763,3018.4,3018.3,0.002]
["bitfinex","ETHUSD",1765126049846,8.85837753,3018.4,3018.3,0.002]
["bitfinex","ETHUSD",1765126051927,8.85837753,3018.4,3017.4,0.002]
["bitfinex","ETHUSD",1765126051928,0.505504,3017.9,3017.4,0.002]
["bitfinex","ETHUSD",1765126052127,4.73174832,3017.9,3017.4,0.002]
["bitfinex","ETHUSD",1765126052325,1.75709811,3017.9,3017.8,0.4723]
["bitfinex","ETHUSD",1765126052647,1.75709811,3017.9,3017.8,0.002]
["bitfinex","ETHUSD",1765126052851,2.19678114,3017.9,3017.8,0.002]
["bitfinex","ETHUSD",1765126053330,8.38599376,3017.9,3017.8,0.002]
["bitfinex","ETHUSD",1765126053951,4.98434355,3017.9,3017.8,0.002]
["bitfinex","ETHUSD",1765126054263,5.51034355,3017.9,3017.8,0.002]
["bitfinex","ETHUSD",1765126054931,5.71024355,3017.9,3017.8,0.002]
["bitfinex","ETHUSD",1765126055340,5.84299917,3017.9,3017.8,0.002]
["bitfinex","ETHUSD",1765126057961,5.84299917,3017.9,3017.4,0.002]
["bitfinex","ETHUSD",1765126057962,0.505504,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126058131,1.95649811,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126059564,2.28917136,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126060066,5.40327301,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126061036,5.60317301,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126061250,7.14464214,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126062964,6.94474214,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126063158,7.14464214,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126064766,4.13959576,3017.5,3017.4,0.9664]
["bitfinex","ETHUSD",1765126064976,3.94000165,3017.5,3017.4,0.9664]
["bitfinex","ETHUSD",1765126065467,5.47089976,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126065655,8.21761677,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126066868,7.08621277,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126067056,9.24406317,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126067243,9.78233469,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126068639,6.05268029,3017.5,3017.4,0.4723]
["bitfinex","ETHUSD",1765126068840,4.66559576,3017.5,3017.4,0.9664]
["bitfinex","ETHUSD",1765126069039,5.07109976,3017.5,3017.4,0.9664]
["bitfinex","ETHUSD",1765126069703,5.07109976,3017.5,3017.4,0.4723]
["bitfinex","ETHUSD",1765126070660,5.07109976,3017.5,3017.4,0.9451]
["bitfinex","ETHUSD",1765126070864,5.07109976,3017.5,3017.4,0.4723]
["bitfinex","ETHUSD",1765126071179,6.29178669,3017.5,3017.4,0.9451]
["bitfinex","ETHUSD",1765126073149,6.49168669,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126073569,6.62444187,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126074084,6.82434187,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126074267,6.09844187,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126074576,6.62444187,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126074948,6.82434187,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126076548,6.62444187,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126076750,6.82434187,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126078845,6.62444187,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126079663,6.42454187,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126079864,6.42454187,3017.5,3017.4,0.4892]
["bitfinex","ETHUSD",1765126080466,6.42454187,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126080979,6.42454187,3017.5,3017.4,0.4892]
["bitfinex","ETHUSD",1765126082058,6.42454187,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126082254,6.42454187,3017.5,3017.4,0.962]
["bitfinex","ETHUSD",1765126082462,6.29178669,3017.5,3017.4,0.962]
["bitfinex","ETHUSD",1765126082681,6.19178669,3017.5,3017.4,0.962]
["bitfinex","ETHUSD",1765126084788,4.97109976,3017.5,3017.4,0.962]
["bitfinex","ETHUSD",1765126085490,5.17099976,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126086283,5.37089976,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126087793,5.17099976,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126088172,4.97109976,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126088486,6.99753677,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765126090368,6.99753677,3017.5,3017.1,0.002]
["bitfinex","ETHUSD",1765126090369,1.47969811,3017.4,3017.1,0.002]
["bitfinex","ETHUSD",1765126090568,3.92874851,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126090992,4.12864851,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126091179,4.54151336,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126091373,7.65594452,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126091772,7.85584452,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126092293,7.65594452,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126092662,7.78873275,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126092863,5.19048235,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126093073,7.78873275,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126096586,7.58933275,3017.2,3017.1,0.4944]
["bitfinex","ETHUSD",1765126096787,4.58557835,3017.2,3017.1,1.1492]
["bitfinex","ETHUSD",1765126096994,3.31433116,3017.2,3017.1,1.1492]
["bitfinex","ETHUSD",1765126097182,3.84033116,3017.2,3017.1,1.1492]
["bitfinex","ETHUSD",1765126097501,4.97142927,3017.2,3017.1,1.1492]
["bitfinex","ETHUSD",1765126098306,4.56592527,3017.2,3017.1,1.1492]
["bitfinex","ETHUSD",1765126098903,4.97142927,3017.2,3017.1,1.1492]
["bitfinex","ETHUSD",1765126102505,0.931504,3017.2,3017.1,1.1492]
["bitfinex","ETHUSD",1765126102697,0.50799241,3017.4,3017.1,4.12239544]
["bitfinex","ETHUSD",1765126102893,1.23358652,3017.4,3017.2,0.4564]
["bitfinex","ETHUSD",1765126103092,1.23358652,3017.4,3017.3,0.4813]
["bitfinex","ETHUSD",1765126103299,0.405504,3017.5,3017.3,3.0795504]
["bitfinex","ETHUSD",1765126103500,0.405504,3017.5,3017.4,0.4564]
["bitfinex","ETHUSD",1765126103697,1.13109811,3017.5,3017.4,0.9377]
["bitfinex","ETHUSD",1765126104008,0.405504,3017.5,3017.4,0.9377]
["bitfinex","ETHUSD",1765126105608,4.44509976,3017.5,3017.4,0.9377]
["bitfinex","ETHUSD",1765126105810,0.405504,3017.5,3017.4,0.9377]
["bitfinex","ETHUSD",1765126106311,4.44509976,3017.5,3017.4,0.9377]
["bitfinex","ETHUSD",1765126106499,1.03399241,3017.6,3017.4,0.9377]
["bitfinex","ETHUSD",1765126106697,1.03399241,3017.6,3017.5,0.9377]
["bitfinex","ETHUSD",1765126107122,1.03399241,3017.6,3017.1,0.56444504]
["bitfinex","ETHUSD",1765126107123,1.13109811,3017.5,3017.1,0.002]
["bitfinex","ETHUSD",1765126107292,4.23734092,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126107485,4.76334092,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126107795,5.47942168,3017.2,3017.1,0.4833]
["bitfinex","ETHUSD",1765126107991,6.95003223,3017.2,3017.1,0.4833]
["bitfinex","ETHUSD",1765126108308,6.95003223,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126108486,6.95003223,3017.2,3017.1,0.9397]
["bitfinex","ETHUSD",1765126108685,6.95003223,3017.2,3017.1,0.4833]
["bitfinex","ETHUSD",1765126109092,6.95003223,3017.2,3017.1,0.9397]
["bitfinex","ETHUSD",1765126109507,6.95003223,3017.2,3017.1,0.4833]
["bitfinex","ETHUSD",1765126111608,6.95003223,3017.2,3017.1,0.9397]
["bitfinex","ETHUSD",1765126112720,6.95003223,3017.2,3017.1,0.4833]
["bitfinex","ETHUSD",1765126113414,6.95003223,3017.2,3017.1,0.9397]
["bitfinex","ETHUSD",1765126115727,5.91603982,3017.2,3017.1,0.9397]
["bitfinex","ETHUSD",1765126116020,4.97142927,3017.2,3017.1,0.9397]
["bitfinex","ETHUSD",1765126118520,4.97142927,3017.2,3017.1,0.4833]
["bitfinex","ETHUSD",1765126119324,4.97142927,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126119500,4.97142927,3017.2,3017.1,0.4833]
["bitfinex","ETHUSD",1765126119694,4.97142927,3017.2,3017.1,0.9397]
["bitfinex","ETHUSD",1765126120403,6.18221496,3017.2,3017.1,0.9397]
["bitfinex","ETHUSD",1765126120727,4.97142927,3017.2,3017.1,0.9397]
["bitfinex","ETHUSD",1765126124794,4.56592527,3017.2,3017.1,0.9397]
["bitfinex","ETHUSD",1765126128127,4.03992527,3017.2,3017.1,0.9397]
["bitfinex","ETHUSD",1765126128330,1.03399241,3017.5,3017.1,0.9397]
["bitfinex","ETHUSD",1765126128502,0.72559411,3017.3,3017.2,0.4564]
["bitfinex","ETHUSD",1765126128702,0.72559411,3017.3,3017.2,0.9377]
["bitfinex","ETHUSD",1765126128902,1.23358652,3017.3,3017.2,0.9377]
["bitfinex","ETHUSD",1765126129711,0.72559411,3017.3,3017.2,0.9377]
["bitfinex","ETHUSD",1765126131431,4.44531943,3017.3,3017.2,0.4813]
["bitfinex","ETHUSD",1765126131733,4.44531943,3017.3,3017.2,0.9411]
["bitfinex","ETHUSD",1765126132131,4.44531943,3017.3,3017.2,0.4813]
["bitfinex","ETHUSD",1765126132329,4.44531943,3017.3,3017.2,0.9411]
["bitfinex","ETHUSD",1765126132531,4.44531943,3017.3,3017.2,0.4813]
["bitfinex","ETHUSD",1765126132835,5.32466176,3017.3,3017.2,0.4813]
["bitfinex","ETHUSD",1765126133650,5.52456176,3017.3,3017.1,0.002]
["bitfinex","ETHUSD",1765126133811,1.06219641,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126134009,2.66182665,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126135139,3.58732076,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126136040,6.90165192,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126137124,6.70175192,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126138225,6.90165192,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126139038,7.03442605,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126140635,6.83452605,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126141547,7.03442605,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765126141754,0.405504,3017.0,3016.8,0.002]
["bitfinex","ETHUSD",1765126141913,1.68869641,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126142449,1.88859641,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126142744,5.72895126,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126143058,5.67105126,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126143219,6.98179106,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126143931,6.68189106,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126144133,3.31466074,3016.9,3016.8,0.9607]
["bitfinex","ETHUSD",1765126144846,3.84054773,3017.1,3016.8,0.9607]
["bitfinex","ETHUSD",1765126144847,3.31455087,3017.0,3016.8,0.9607]
["bitfinex","ETHUSD",1765126145021,4.04014498,3017.0,3016.9,0.4982]
["bitfinex","ETHUSD",1765126145346,4.54813739,3017.0,3016.9,0.9587]
["bitfinex","ETHUSD",1765126148719,4.04014498,3017.0,3016.9,0.9587]
["bitfinex","ETHUSD",1765126151424,0.50799241,3017.4,3016.9,0.9587]
["bitfinex","ETHUSD",1765126151620,3.71972532,3017.3,3017.0,0.4982]
["bitfinex","ETHUSD",1765126151825,3.31422132,3017.3,3017.0,0.4982]
["bitfinex","ETHUSD",1765126152028,4.03981543,3017.3,3017.2,0.6519]
["bitfinex","ETHUSD",1765126152539,4.03981543,3017.3,3017.2,1.1501]
["bitfinex","ETHUSD",1765126153056,1.13109811,3017.2,3016.9,0.1914]
["bitfinex","ETHUSD",1765126153256,0.50799241,3017.0,3016.9,0.1914]
["bitfinex","ETHUSD",1765126153451,0.50799241,3017.0,3016.9,0.6896]
["bitfinex","ETHUSD",1765126153657,0.50799241,3017.0,3016.9,1.1501]
["bitfinex","ETHUSD",1765126154556,4.54813739,3017.0,3016.9,1.1501]
["bitfinex","ETHUSD",1765126163156,4.95364139,3017.0,3016.9,0.6519]
["bitfinex","ETHUSD",1765126163742,4.95364139,3017.0,3016.9,1.1052]
["bitfinex","ETHUSD",1765126163962,1.13109811,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126164133,1.43099811,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126164532,1.33099811,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126164832,1.13109811,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126165462,1.43099811,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126165636,5.74808866,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126171654,5.44818866,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126172763,5.64808866,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126173267,5.94798866,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126173668,6.40128866,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126174587,6.20138866,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126174873,9.08328116,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126176349,4.77039055,3016.9,3016.8,0.4774]
["bitfinex","ETHUSD",1765126176553,3.31466074,3016.9,3016.8,0.9307]
["bitfinex","ETHUSD",1765126176750,3.72016474,3016.9,3016.8,0.9307]
["bitfinex","ETHUSD",1765126177071,3.82265315,3016.9,3016.8,0.9307]
["bitfinex","ETHUSD",1765126177281,3.31466074,3016.9,3016.8,0.9307]
["bitfinex","ETHUSD",1765126177571,4.44575885,3016.9,3016.8,0.9307]
["bitfinex","ETHUSD",1765126178572,3.31466074,3016.9,3016.8,0.9307]
["bitfinex","ETHUSD",1765126178982,4.04025485,3016.9,3016.8,0.9307]
["bitfinex","ETHUSD",1765126180003,0.9956011,3017.8,3016.8,0.9307]
["bitfinex","ETHUSD",1765126180151,7.15378366,3017.6,3017.2,0.1825]
["bitfinex","ETHUSD",1765126180350,0.405504,3017.5,3017.3,0.4533]
["bitfinex","ETHUSD",1765126180582,7.15378366,3017.6,3017.3,0.4533]
["bitfinex","ETHUSD",1765126180783,0.72559411,3017.5,3017.3,0.4533]
["bitfinex","ETHUSD",1765126180979,0.405504,3017.4,3017.3,0.4533]
["bitfinex","ETHUSD",1765126181487,0.405504,3017.4,3017.3,0.9287]
["bitfinex","ETHUSD",1765126181986,4.44520959,3017.4,3017.3,0.9287]
["bitfinex","ETHUSD",1765126183279,3.31403695,3017.5,3017.3,0.9287]
["bitfinex","ETHUSD",1765126183494,4.03963106,3017.5,3017.4,0.4533]
["bitfinex","ETHUSD",1765126183670,4.03963106,3017.5,3017.4,0.9287]
["bitfinex","ETHUSD",1765126184182,3.31403695,3017.5,3017.4,0.9287]
["bitfinex","ETHUSD",1765126184754,0.72559411,3017.6,3017.4,0.9287]
["bitfinex","ETHUSD",1765126184967,0.72559411,3017.6,3017.5,0.4533]
["bitfinex","ETHUSD",1765126185169,0.50799241,3018.5,3017.5,3.83058342]
["bitfinex","ETHUSD",1765126185388,0.50799241,3018.5,3017.7,2.59686675]
["bitfinex","ETHUSD",1765126185389,0.50799241,3018.0,3017.7,2.59686675]
["bitfinex","ETHUSD",1765126185590,0.72559411,3017.7,3017.1,0.1825]
["bitfinex","ETHUSD",1765126185794,0.405504,3017.8,3017.2,0.4533]
["bitfinex","ETHUSD",1765126186183,0.405504,3017.5,3017.2,0.4533]
["bitfinex","ETHUSD",1765126186384,0.405504,3017.3,3017.2,0.4533]
["bitfinex","ETHUSD",1765126186765,0.405504,3017.3,3017.2,0.9287]
["bitfinex","ETHUSD",1765126188391,3.71972532,3017.3,3017.2,0.9287]
["bitfinex","ETHUSD",1765126188709,4.47570835,3017.3,3017.2,0.9287]
["bitfinex","ETHUSD",1765126189302,3.71972532,3017.3,3017.2,0.9287]
["bitfinex","ETHUSD",1765126189666,3.71972532,3017.3,3017.2,0.4754]
["bitfinex","ETHUSD",1765126190398,3.71972532,3017.3,3017.2,0.9287]
["bitfinex","ETHUSD",1765126192584,3.71972532,3017.3,3017.2,0.4698]
["bitfinex","ETHUSD",1765126193086,3.31422132,3017.3,3017.2,0.9349]
["bitfinex","ETHUSD",1765126196903,0.50799241,3018.2,3017.2,0.9349]
["bitfinex","ETHUSD",1765126197112,0.50799241,3018.0,3017.3,0.4691]
["bitfinex","ETHUSD",1765126197337,0.50799241,3018.0,3017.4,0.37833468]
["bitfinex","ETHUSD",1765126197482,1.23358652,3018.0,3017.9,0.4878]
["bitfinex","ETHUSD",1765126197883,1.23358652,3018.0,3017.3,3.79]
["bitfinex","ETHUSD",1765126197884,1.43348652,3018.0,3017.3,3.79]
["bitfinex","ETHUSD",1765126198176,0.50799241,3017.5,3017.3,3.79]
["bitfinex","ETHUSD",1765126198379,0.605404,3017.4,3016.6,4.4486]
["bitfinex","ETHUSD",1765126198615,0.50799241,3016.9,3016.6,0.6586]
["bitfinex","ETHUSD",1765126199111,0.50799241,3016.9,3016.8,0.4898]
["bitfinex","ETHUSD",1765126200508,3.82265315,3016.9,3016.8,0.9589]
["bitfinex","ETHUSD",1765126200710,3.82265315,3016.9,3016.8,0.4898]
["bitfinex","ETHUSD",1765126200912,6.87562255,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126201318,6.57572255,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126201521,6.77562255,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126202116,6.77562255,3016.9,3016.8,0.4898]
["bitfinex","ETHUSD",1765126202117,6.57572255,3016.9,3016.8,0.4898]
["bitfinex","ETHUSD",1765126202329,6.77562255,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126203916,6.57572255,3016.9,3016.8,0.4898]
["bitfinex","ETHUSD",1765126204426,6.77562255,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126205123,6.57572255,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126205307,6.57572255,3016.9,3016.8,0.4898]
["bitfinex","ETHUSD",1765126205690,6.57572255,3016.9,3016.8,0.9589]
["bitfinex","ETHUSD",1765126206708,5.47975126,3016.9,3016.8,0.9589]
["bitfinex","ETHUSD",1765126207104,5.47975126,3016.9,3016.8,0.4898]
["bitfinex","ETHUSD",1765126207309,5.47975126,3016.9,3016.8,0.9589]
["bitfinex","ETHUSD",1765126207892,4.04025485,3016.9,3016.8,0.9589]
["bitfinex","ETHUSD",1765126209249,3.84041488,3017.2,3016.8,0.9589]
["bitfinex","ETHUSD",1765126209406,3.84041488,3017.2,3017.1,0.6773]
["bitfinex","ETHUSD",1765126209407,3.31441488,3017.2,3017.1,0.6773]
["bitfinex","ETHUSD",1765126209607,0.70889241,3018.3,3017.1,0.6773]
["bitfinex","ETHUSD",1765126209837,6.62690522,3018.0,3017.3,0.4878]
["bitfinex","ETHUSD",1765126210109,0.72559411,3017.9,3017.3,0.4878]
["bitfinex","ETHUSD",1765126210307,0.526,3017.8,3017.4,0.4691]
["bitfinex","ETHUSD",1765126210619,0.405504,3017.7,3017.4,0.4691]
["bitfinex","ETHUSD",1765126210940,0.405504,3017.8,3017.7,0.4878]
["bitfinex","ETHUSD",1765126211143,3.83945261,3018.0,3017.7,0.9569]
["bitfinex","ETHUSD",1765126211445,1.13109811,3017.9,3017.1,4.01190504]
["bitfinex","ETHUSD",1765126211746,1.13109811,3017.9,3017.7,0.4691]
["bitfinex","ETHUSD",1765126211944,0.526,3018.0,3017.7,0.4691]
["bitfinex","ETHUSD",1765126212105,3.83948537,3018.0,3017.9,0.4878]
["bitfinex","ETHUSD",1765126212506,3.83948537,3018.0,3017.9,0.9569]
["bitfinex","ETHUSD",1765126213142,0.526,3018.0,3017.9,0.9569]
["bitfinex","ETHUSD",1765126213330,3.83945261,3018.0,3017.9,0.9569]
["bitfinex","ETHUSD",1765126215511,3.83945261,3018.0,3017.9,0.4878]
["bitfinex","ETHUSD",1765126216541,7.15290522,3018.0,3017.6,0.4691]
["bitfinex","ETHUSD",1765126217544,3.83945261,3018.0,3017.6,0.4691]
["bitfinex","ETHUSD",1765126217845,7.15290522,3018.0,3017.6,0.4691]
["bitfinex","ETHUSD",1765126219945,3.83945261,3018.0,3017.9,0.4878]
["bitfinex","ETHUSD",1765126220515,0.526,3018.0,3017.9,0.4878]
["bitfinex","ETHUSD",1765126220713,0.526,3018.0,3017.9,0.9681]
["bitfinex","ETHUSD",1765126221346,3.83945261,3018.0,3017.9,0.9681]
["bitfinex","ETHUSD",1765126222345,3.83945261,3018.0,3017.9,0.4878]
["bitfinex","ETHUSD",1765126222743,3.83945261,3018.0,3017.9,0.9681]
["bitfinex","ETHUSD",1765126223271,0.526,3018.0,3017.9,0.9681]
["bitfinex","ETHUSD",1765126223559,3.83945261,3018.0,3017.9,0.9681]
["bitfinex","ETHUSD",1765126225367,0.526,3018.0,3017.9,0.9681]
["bitfinex","ETHUSD",1765126225656,3.83945261,3018.0,3017.9,0.9681]
["bitfinex","ETHUSD",1765126226961,0.526,3018.0,3017.9,0.9681]
["bitfinex","ETHUSD",1765126227263,1.25159411,3018.2,3017.9,0.9681]
["bitfinex","ETHUSD",1765126227432,1.25159411,3018.2,3018.0,0.4803]
["bitfinex","ETHUSD",1765126227633,1.25159411,3018.2,3018.1,0.4681]
["bitfinex","ETHUSD",1765126228043,1.25159411,3018.2,3018.1,1.1463]
["bitfinex","ETHUSD",1765126228544,4.56482716,3018.2,3018.1,1.1463]
["bitfinex","ETHUSD",1765126228739,0.001,3018.3,3018.1,1.1463]
["bitfinex","ETHUSD",1765126228955,0.527,3018.3,3018.2,0.9484]
["bitfinex","ETHUSD",1765126229156,3.84014905,3018.3,3018.2,0.9484]
["bitfinex","ETHUSD",1765126230759,3.31412328,3018.3,3018.2,0.9484]
["bitfinex","ETHUSD",1765126232447,0.001,3018.3,3018.2,0.9484]
["bitfinex","ETHUSD",1765126233158,0.405504,3018.2,3017.1,0.1979]
["bitfinex","ETHUSD",1765126233367,0.405504,3017.7,3017.2,0.4803]
["bitfinex","ETHUSD",1765126233551,0.526,3017.6,3017.2,0.4803]
["bitfinex","ETHUSD",1765126234360,0.931504,3017.6,3017.5,0.4681]
["bitfinex","ETHUSD",1765126234562,0.526,3017.6,3017.5,0.4681]
["bitfinex","ETHUSD",1765126234768,3.83989183,3017.6,3017.5,0.9484]
["bitfinex","ETHUSD",1765126235576,0.526,3017.6,3017.5,0.9484]
["bitfinex","ETHUSD",1765126236869,3.83989183,3017.6,3017.5,0.9484]
["bitfinex","ETHUSD",1765126237354,4.03979183,3017.6,3017.2,0.4803]
["bitfinex","ETHUSD",1765126237958,7.35368366,3017.6,3017.2,0.4803]
["bitfinex","ETHUSD",1765126238338,0.50799241,3017.5,3017.1,0.1979]
["bitfinex","ETHUSD",1765126238551,0.50799241,3017.5,3017.2,0.4803]
["bitfinex","ETHUSD",1765126239569,3.31411148,3017.4,3017.2,0.4803]
["bitfinex","ETHUSD",1765126240166,3.31411148,3017.4,3017.3,0.4681]
["bitfinex","ETHUSD",1765126242272,0.50799241,3017.5,3017.3,0.4681]
["bitfinex","ETHUSD",1765126242573,3.83993933,3017.6,3017.4,0.9484]
["bitfinex","ETHUSD",1765126242765,4.24544333,3017.6,3017.5,0.4681]
["bitfinex","ETHUSD",1765126243074,4.24544333,3017.6,3017.5,0.9484]
["bitfinex","ETHUSD",1765126244056,3.71944333,3017.6,3017.5,0.9484]
["bitfinex","ETHUSD",1765126244254,3.71939583,3017.6,3017.5,0.9484]
["bitfinex","ETHUSD",1765126245051,3.71939583,3017.6,3017.5,0.4681]
["bitfinex","ETHUSD",1765126245251,3.71939583,3017.6,3017.3,0.4803]
["bitfinex","ETHUSD",1765126245473,3.71939583,3017.6,3017.5,0.4681]
["bitfinex","ETHUSD",1765126246794,3.71939583,3017.6,3017.5,0.9484]
["bitfinex","ETHUSD",1765126248295,7.03328766,3017.6,3017.2,4.2875]
["bitfinex","ETHUSD",1765126248491,3.71939583,3017.6,3017.3,0.4975]
["bitfinex","ETHUSD",1765126248809,3.71939583,3017.6,3017.5,0.4525]
["bitfinex","ETHUSD",1765126249499,3.71939583,3017.6,3017.5,0.95]
["bitfinex","ETHUSD",1765126250603,3.71939583,3017.6,3017.5,0.4525]
["bitfinex","ETHUSD",1765126257306,3.71939583,3017.6,3017.5,0.9168]
["bitfinex","ETHUSD",1765126259489,3.71939583,3017.6,3017.5,0.4525]
["bitfinex","ETHUSD",1765126259688,7.23318766,3017.6,3017.2,3.79]
["bitfinex","ETHUSD",1765126259915,0.50799241,3017.5,3017.2,3.79]
["bitfinex","ETHUSD",1765126260217,3.31411148,3017.4,3017.2,3.79]
["bitfinex","ETHUSD",1765126260788,3.82204251,3017.5,3017.3,0.4903]
["bitfinex","ETHUSD",1765126260984,3.82204251,3017.5,3017.3,0.9546]
["bitfinex","ETHUSD",1765126261814,3.3140501,3017.5,3017.4,0.4903]
["bitfinex","ETHUSD",1765126262594,3.3140501,3017.5,3017.4,0.9636]
["bitfinex","ETHUSD",1765126263095,3.71941911,3017.6,3017.4,0.9636]
["bitfinex","ETHUSD",1765126263310,4.24441911,3017.6,3017.5,0.9607]
["bitfinex","ETHUSD",1765126263721,3.31389183,3017.6,3017.5,0.9607]
["bitfinex","ETHUSD",1765126264524,4.34679805,3017.7,3017.5,0.9607]
["bitfinex","ETHUSD",1765126264711,4.75230205,3017.7,3017.6,0.9607]
["bitfinex","ETHUSD",1765126265621,8.06610769,3017.7,3017.4,0.4733]
["bitfinex","ETHUSD",1765126266398,8.06610769,3017.7,3017.3,3.79]
["bitfinex","ETHUSD",1765126266721,0.50799241,3017.5,3017.3,3.79]
["bitfinex","ETHUSD",1765126267090,0.50799241,3017.5,3017.4,0.4874]
["bitfinex","ETHUSD",1765126267301,0.001,3018.3,3017.5,0.4874]
["bitfinex","ETHUSD",1765126267496,0.001,3018.3,3018.2,0.4874]
["bitfinex","ETHUSD",1765126267813,6.62729936,3018.3,3017.7,4.315]
["bitfinex","ETHUSD",1765126268016,0.1914,3018.2,3017.7,4.26883]
["bitfinex","ETHUSD",1765126268231,0.1914,3018.2,3017.7,4.74213]
["bitfinex","ETHUSD",1765126268440,3.50473173,3018.2,3017.7,4.74213]
["bitfinex","ETHUSD",1765126268598,3.31421729,3018.3,3018.1,0.4874]
["bitfinex","ETHUSD",1765126268802,3.31421729,3018.3,3017.8,0.4733]
["bitfinex","ETHUSD",1765126269020,3.8222097,3018.3,3017.9,0.474213]
["bitfinex","ETHUSD",1765126269941,0.4709,3018.0,3017.9,0.474213]
["bitfinex","ETHUSD",1765126271837,0.4709,3018.0,3017.5,0.4733]
["bitfinex","ETHUSD",1765126272204,0.4709,3018.0,3017.5,3.78728912]
["bitfinex","ETHUSD",1765126272841,0.4709,3018.0,3017.6,0.4733]
["bitfinex","ETHUSD",1765126274442,0.50799241,3018.1,3017.9,0.4874]
["bitfinex","ETHUSD",1765126275351,0.2914,3017.7,3017.1,0.1979]
["bitfinex","ETHUSD",1765126275508,0.50799241,3017.8,3017.2,0.39879]
["bitfinex","ETHUSD",1765126275709,0.405504,3018.0,3017.2,3.71309337]
["bitfinex","ETHUSD",1765126275940,0.525,3017.9,3017.3,0.4733]
["bitfinex","ETHUSD",1765126276131,3.83849222,3018.0,3017.9,0.4874]
["bitfinex","ETHUSD",1765126276313,3.83849222,3018.0,3017.3,0.4733]
["bitfinex","ETHUSD",1765126276644,0.50799241,3017.9,3017.4,0.41864091]
["bitfinex","ETHUSD",1765126276937,3.83849222,3018.0,3017.9,0.4874]
["bitfinex","ETHUSD",1765126276938,3.31349222,3018.0,3017.9,0.4874]
["bitfinex","ETHUSD",1765126277142,3.31323305,3018.2,3017.9,0.4874]
["bitfinex","ETHUSD",1765126277447,3.31421043,3018.3,3018.2,0.4874]
["bitfinex","ETHUSD",1765126277613,3.83921043,3018.3,3018.2,0.4874]
["bitfinex","ETHUSD",1765126278230,0.526,3018.3,3018.2,0.4874]
["bitfinex","ETHUSD",1765126278544,3.83912328,3018.3,3018.2,0.9607]
["bitfinex","ETHUSD",1765126279343,0.001,3018.3,3018.2,0.9607]
["bitfinex","ETHUSD",1765126279724,0.001,3018.3,3018.2,1.40687738]
["bitfinex","ETHUSD",1765126280638,0.001,3018.3,3018.2,0.9607]
["bitfinex","ETHUSD",1765126281450,0.001,3018.3,3018.2,4.27393305]
["bitfinex","ETHUSD",1765126282313,0.001,3018.3,3018.2,0.9607]
["bitfinex","ETHUSD",1765126282745,0.001,3018.3,3018.2,4.27393305]
["bitfinex","ETHUSD",1765126283644,0.001,3018.3,3018.2,0.9607]
["bitfinex","ETHUSD",1765126283860,0.001,3018.3,3018.2,1.40687981]
["bitfinex","ETHUSD",1765126284643,0.001,3018.3,3018.2,4.27393305]
["bitfinex","ETHUSD",1765126285049,0.001,3018.3,3018.2,8.58893305]
["bitfinex","ETHUSD",1765126289462,0.001,3018.3,3018.2,4.79893305]
["bitfinex","ETHUSD",1765126290658,3.45384453,3018.9,3018.2,4.79893305]
["bitfinex","ETHUSD",1765126290659,3.43791063,3018.9,3018.2,4.79893305]
["bitfinex","ETHUSD",1765126290865,3.43791063,3018.9,3018.5,0.4539]
["bitfinex","ETHUSD",1765126291638,3.43791063,3018.9,3018.5,0.9131]
["bitfinex","ETHUSD",1765126292533,3.43791063,3018.9,3018.5,0.4539]
["bitfinex","ETHUSD",1765126293165,3.43791063,3018.9,3018.5,0.9131]
["bitfinex","ETHUSD",1765126294950,3.31254453,3018.9,3018.8,0.4539]
["bitfinex","ETHUSD",1765126295667,3.31224537,3019.1,3018.8,0.9131]
["bitfinex","ETHUSD",1765126295878,3.31224537,3019.1,3019.0,0.4539]
["bitfinex","ETHUSD",1765126296046,3.31224537,3019.1,3018.8,0.4592]
["bitfinex","ETHUSD",1765126296252,0.001,3019.2,3019.0,0.4539]
["bitfinex","ETHUSD",1765126296591,0.001,3019.2,3019.1,0.6515]
["bitfinex","ETHUSD",1765126296741,0.001,3019.2,3019.1,1.1107]
["bitfinex","ETHUSD",1765126302573,0.001,3019.2,3019.1,4.42294537]
["bitfinex","ETHUSD",1765126302777,0.001,3019.2,3019.1,2.26324074]
["bitfinex","ETHUSD",1765126302991,0.001,3019.2,3019.0,3.79]
["bitfinex","ETHUSD",1765126303185,0.001,3019.2,3019.1,0.9131]
["bitfinex","ETHUSD",1765126304980,0.001,3019.2,3019.1,0.28598549]
["bitfinex","ETHUSD",1765126305283,0.001,3019.2,3019.1,0.73988549]
["bitfinex","ETHUSD",1765126305582,0.001,3019.2,3019.1,4.05213086]
["bitfinex","ETHUSD",1765126305788,0.001,3019.2,3019.1,8.67158424]
["bitfinex","ETHUSD",1765126306859,0.001,3019.2,3019.1,9.63877665]
["bitfinex","ETHUSD",1765126307058,0.001,3019.2,3019.1,10.36437076]
["bitfinex","ETHUSD",1765126307282,0.001,3019.2,3019.1,10.49697191]
["bitfinex","ETHUSD",1765126308589,0.001,3019.8,3019.5,0.4942]
["bitfinex","ETHUSD",1765126308787,0.001,3019.8,3019.7,5.03937376]
["bitfinex","ETHUSD",1765126308974,0.001,3019.8,3019.7,6.77589296]
["bitfinex","ETHUSD",1765126309180,0.001,3019.8,3019.7,6.40046786]
["bitfinex","ETHUSD",1765126309491,0.001,3019.8,3019.7,6.26790055]
["bitfinex","ETHUSD",1765126309786,0.001,3019.8,3019.7,6.40047841]
["bitfinex","ETHUSD",1765126310983,0.001,3019.8,3019.7,10.60631734]
["bitfinex","ETHUSD",1765126311574,0.001,3020.8,3020.1,0.6517]
["bitfinex","ETHUSD",1765126311774,0.001,3020.8,3020.4,0.4604]
["bitfinex","ETHUSD",1765126312163,0.001,3020.8,3020.4,0.9326]
["bitfinex","ETHUSD",1765126312364,0.001,3020.8,3020.4,1.06514754]
["bitfinex","ETHUSD",1765126312876,0.001,3020.8,3020.4,4.24341975]
["bitfinex","ETHUSD",1765126313185,0.001,3020.8,3020.4,5.05135586]
["bitfinex","ETHUSD",1765126314300,0.4586,3020.5,3019.8,4.77019241]
["bitfinex","ETHUSD",1765126314474,0.1301,3020.4,3020.1,3.31107741]
["bitfinex","ETHUSD",1765126314791,0.4917,3020.5,3020.2,3.31102903]
["bitfinex","ETHUSD",1765126314792,0.001,3020.5,3020.2,3.31102903]
["bitfinex","ETHUSD",1765126315087,0.4917,3020.5,3020.1,3.31111762]
["bitfinex","ETHUSD",1765126315469,0.4917,3020.5,3020.1,4.14921382]
["bitfinex","ETHUSD",1765126316188,0.4907,3020.4,3020.0,0.525]
["bitfinex","ETHUSD",1765126316495,0.4917,3020.5,3020.0,3.83624385]
["bitfinex","ETHUSD",1765126316701,0.4917,3020.5,3020.0,11.40970212]
["bitfinex","ETHUSD",1765126317000,0.4917,3020.5,3020.0,8.09844385]
["bitfinex","ETHUSD",1765126319195,0.4907,3020.4,3020.0,7.62624385]
["bitfinex","ETHUSD",1765126319691,0.4907,3020.4,3020.0,3.83624385]
["bitfinex","ETHUSD",1765126321909,0.001,3020.5,3020.0,3.83624385]
["bitfinex","ETHUSD",1765126322111,0.001,3020.5,3020.1,0.4852]
["bitfinex","ETHUSD",1765126322311,0.4636,3020.5,3020.0,3.83624385]
["bitfinex","ETHUSD",1765126322818,0.4636,3020.5,3020.0,4.32144385]
["bitfinex","ETHUSD",1765126323119,0.4636,3020.5,3020.0,3.83624385]
["bitfinex","ETHUSD",1765126323272,0.4929,3020.1,3019.8,0.72559411]
["bitfinex","ETHUSD",1765126323477,0.314,3019.9,3019.7,3.79]
["bitfinex","ETHUSD",1765126323676,0.9555,3019.8,3019.7,3.79]
["bitfinex","ETHUSD",1765126323903,0.9555,3019.8,3019.3,3.79]
["bitfinex","ETHUSD",1765126324103,0.4626,3019.7,3019.2,3.79]
["bitfinex","ETHUSD",1765126324279,0.4626,3019.7,3019.0,0.99452843]
["bitfinex","ETHUSD",1765126324280,0.4929,3019.1,3019.0,0.99452843]
["bitfinex","ETHUSD",1765126324485,0.4929,3019.1,3018.9,7.10240005]
["bitfinex","ETHUSD",1765126324677,0.1284,3019.0,3018.9,4.88399959]
["bitfinex","ETHUSD",1765126324879,0.1284,3019.0,3018.9,3.79]
["bitfinex","ETHUSD",1765126325111,0.591,3019.0,3018.9,3.79]
["bitfinex","ETHUSD",1765126325519,0.591,3019.0,3018.9,7.1024648]
["bitfinex","ETHUSD",1765126325680,0.591,3019.0,3018.6,4.03837163]
["bitfinex","ETHUSD",1765126325878,0.4892,3018.8,3018.6,5.2050096]
["bitfinex","ETHUSD",1765126326179,0.0669,3018.7,3018.6,4.47943198]
["bitfinex","ETHUSD",1765126326392,0.6537,3018.9,3018.7,0.72559411]
["bitfinex","ETHUSD",1765126326826,0.4929,3018.8,3018.7,0.72559411]
["bitfinex","ETHUSD",1765126327128,0.6537,3019.1,3018.7,0.72559411]
["bitfinex","ETHUSD",1765126327827,0.4626,3019.0,3018.7,3.31263414]
["bitfinex","ETHUSD",1765126328186,0.4929,3018.8,3018.6,5.20498462]
["bitfinex","ETHUSD",1765126328381,0.0632,3018.7,3018.6,5.20498462]
["bitfinex","ETHUSD",1765126328712,0.4626,3019.0,3018.8,3.31257453]
["bitfinex","ETHUSD",1765126329074,0.4626,3019.0,3018.7,3.31264235]
["bitfinex","ETHUSD",1765126330015,0.4929,3018.8,3018.7,4.03823646]
["bitfinex","ETHUSD",1765126330397,0.4626,3019.0,3018.7,5.71941355]
["bitfinex","ETHUSD",1765126330581,0.50799241,3019.4,3018.7,5.71941355]
["bitfinex","ETHUSD",1765126330582,0.05,3021.6,3018.7,9.03209781]
["bitfinex","ETHUSD",1765126330905,0.50799241,3019.4,3018.9,0.4504]
["bitfinex","ETHUSD",1765126331296,0.4626,3019.3,3018.9,0.4504]
["bitfinex","ETHUSD",1765126332407,0.4626,3019.3,3019.0,3.31235508]
["bitfinex","ETHUSD",1765126333210,0.525,3019.5,3019.0,3.79755508]
["bitfinex","ETHUSD",1765126333413,0.9876,3019.5,3019.0,3.31235508]
["bitfinex","ETHUSD",1765126333714,0.4929,3019.1,3018.9,3.31242968]
["bitfinex","ETHUSD",1765126333882,0.0632,3019.0,3018.9,3.31242968]
["bitfinex","ETHUSD",1765126334313,0.0632,3019.0,3018.8,3.31257453]
["bitfinex","ETHUSD",1765126334516,0.0632,3019.0,3018.8,4.17073533]
["bitfinex","ETHUSD",1765126335590,0.4626,3019.2,3018.8,7.48330986]
["bitfinex","ETHUSD",1765126335789,0.4929,3018.9,3018.8,4.17073533]
["bitfinex","ETHUSD",1765126336187,0.4626,3019.2,3018.8,4.17073533]
["bitfinex","ETHUSD",1765126337930,0.4626,3019.2,3018.8,7.48330986]
["bitfinex","ETHUSD",1765126338101,0.4626,3019.4,3018.9,0.8208904]
["bitfinex","ETHUSD",1765126338816,0.4626,3019.4,3018.8,7.11034906]
["bitfinex","ETHUSD",1765126339323,0.4626,3019.4,3018.8,6.62514906]
["bitfinex","ETHUSD",1765126344318,0.97059241,3019.4,3018.8,3.31257453]
["bitfinex","ETHUSD",1765126344939,0.4797,3019.3,3018.8,3.31257453]
["bitfinex","ETHUSD",1765126345305,0.4953,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1765126345527,0.4953,3018.9,3018.8,4.04765709]
["bitfinex","ETHUSD",1765126345842,0.4953,3018.9,3018.8,7.83765709]
["bitfinex","ETHUSD",1765126346709,4.34473411,3019.6,3018.8,12.11243162]
["bitfinex","ETHUSD",1765126346909,0.4797,3019.5,3018.8,11.37734906]
["bitfinex","ETHUSD",1765126347418,0.5392,3018.9,3018.8,3.79]
["bitfinex","ETHUSD",1765126348231,1.0189,3018.9,3018.8,3.79]
["bitfinex","ETHUSD",1765126348435,1.0189,3018.9,3018.6,3.79]
["bitfinex","ETHUSD",1765126348636,0.4922,3018.5,3017.7,0.1862]
["bitfinex","ETHUSD",1765126348834,0.1927,3018.3,3017.7,7.21155238]
["bitfinex","ETHUSD",1765126349034,0.1927,3018.3,3017.7,7.68305238]
["bitfinex","ETHUSD",1765126350843,0.6724,3018.3,3017.7,7.02535238]
["bitfinex","ETHUSD",1765126352946,0.6724,3018.3,3017.5,0.527]
["bitfinex","ETHUSD",1765126352947,0.6706,3017.8,3017.5,3.31590966]
["bitfinex","ETHUSD",1765126353146,0.6706,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765126353348,0.6706,3017.8,3017.7,3.31378201]
["bitfinex","ETHUSD",1765126353349,0.4892,3017.8,3017.7,3.31378201]
["bitfinex","ETHUSD",1765126353546,0.525,3018.1,3017.7,4.27598201]
["bitfinex","ETHUSD",1765126354143,0.525,3018.1,3017.7,3.80448201]
["bitfinex","ETHUSD",1765126354512,1.0047,3018.3,3017.7,3.80448201]
["bitfinex","ETHUSD",1765126355314,0.525,3018.3,3017.7,5.0351788]
["bitfinex","ETHUSD",1765126356741,3.83812532,3018.3,3017.7,5.0351788]
["bitfinex","ETHUSD",1765126357440,4.82573984,3018.4,3017.7,5.0351788]
["bitfinex","ETHUSD",1765126357741,4.82573984,3018.4,3017.7,4.27598201]
["bitfinex","ETHUSD",1765126358439,0.1814,3018.5,3017.7,8.09775643]
["bitfinex","ETHUSD",1765126358643,0.1814,3018.5,3017.8,0.4715]
["bitfinex","ETHUSD",1765126359563,3.49432687,3018.5,3017.8,3.78506872]
["bitfinex","ETHUSD",1765126359726,3.97402687,3018.5,3017.8,3.78506872]
["bitfinex","ETHUSD",1765126359921,0.4953,3017.9,3017.5,0.002]
["bitfinex","ETHUSD",1765126360161,0.4923,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126360656,0.972,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126363125,4.28589183,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126364459,0.972,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126371042,1.03299241,3017.7,3017.5,0.002]
["bitfinex","ETHUSD",1765126371247,0.4786,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126372135,0.9509,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126378666,0.4786,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126378967,0.525,3017.7,3017.5,0.4747]
["bitfinex","ETHUSD",1765126380274,0.525,3017.7,3017.5,0.002]
["bitfinex","ETHUSD",1765126380958,0.4751,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126381465,1.44049241,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126382583,0.98309241,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126383261,4.75438424,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126383561,5.6644909,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126383781,6.0699949,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126384675,0.50799241,3018.0,3017.5,0.4881]
["bitfinex","ETHUSD",1765126384676,0.405504,3017.9,3017.5,0.4881]
["bitfinex","ETHUSD",1765126385146,0.862904,3017.9,3017.5,0.4881]
["bitfinex","ETHUSD",1765126385582,0.4574,3017.8,3017.5,0.4881]
["bitfinex","ETHUSD",1765126389865,0.4751,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126390393,0.9325,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126391794,0.4751,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126392894,0.525,3018.0,3017.5,0.954]
["bitfinex","ETHUSD",1765126393104,0.525,3018.0,3017.7,0.4861]
["bitfinex","ETHUSD",1765126393983,0.96539241,3018.2,3017.7,0.4861]
["bitfinex","ETHUSD",1765126394188,0.525,3018.1,3017.7,0.952]
["bitfinex","ETHUSD",1765126394390,0.50799241,3018.4,3017.7,0.4861]
["bitfinex","ETHUSD",1765126394578,4.24368771,3018.3,3017.7,0.4861]
["bitfinex","ETHUSD",1765126394778,4.70108771,3018.3,3017.7,4.20529025]
["bitfinex","ETHUSD",1765126394988,0.96539241,3018.2,3017.7,0.89153958]
["bitfinex","ETHUSD",1765126395203,0.96539241,3018.2,3017.7,4.20530944]
["bitfinex","ETHUSD",1765126395370,0.4574,3018.1,3017.7,4.20530944]
["bitfinex","ETHUSD",1765126397479,1.03299241,3018.4,3018.0,0.4861]
["bitfinex","ETHUSD",1765126397806,0.50799241,3018.2,3017.6,5.99190233]
["bitfinex","ETHUSD",1765126398006,0.50799241,3018.0,3017.7,3.31377203]
["bitfinex","ETHUSD",1765126398378,0.96539241,3018.0,3017.7,3.31377203]
["bitfinex","ETHUSD",1765126398803,0.96539241,3018.2,3017.7,3.31377203]
["bitfinex","ETHUSD",1765126399009,0.96539241,3018.2,3017.7,3.77967203]
["bitfinex","ETHUSD",1765126399175,0.96539241,3018.2,3017.7,4.57804647]
["bitfinex","ETHUSD",1765126403210,0.4574,3018.2,3017.7,4.57804647]
["bitfinex","ETHUSD",1765126404385,0.99849241,3017.8,3017.5,0.002]
["bitfinex","ETHUSD",1765126404589,0.99579241,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126404900,0.4878,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126406813,5.17368824,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126407017,6.12573426,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126407387,6.85132837,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126408301,6.98407826,3017.6,3017.5,0.002]
["bitfinex","ETHUSD",1765126410119,0.405504,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126410318,2.32309811,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126410493,3.01390792,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126410696,3.14668601,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126411126,6.46134675,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126415235,9.13943385,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126416052,6.46134675,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126416202,5.73575264,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126416400,5.60297455,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126417597,3.54697055,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126417801,4.33016074,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126418018,4.21066474,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126418217,4.73566474,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126419421,4.24516474,3016.9,3016.8,0.4723]
["bitfinex","ETHUSD",1765126419803,4.24516474,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126420004,4.73566474,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126420205,4.21066474,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126420505,4.73566474,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126420902,6.09583494,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126422346,6.82142905,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126422506,6.95421332,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126425440,10.553148,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126426012,6.42921332,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126426329,6.95421332,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126427433,6.42921332,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126427755,6.95421332,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126433349,6.82142905,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126443575,6.29642905,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126443772,6.82142905,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126444671,9.42150898,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126445055,6.82142905,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126445258,8.43800898,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126445451,9.05520779,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126445758,9.44740898,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126446980,9.44740898,3016.9,3016.8,0.4755]
["bitfinex","ETHUSD",1765126446981,3.72016474,3016.9,3016.8,0.4755]
["bitfinex","ETHUSD",1765126447155,4.97075885,3016.9,3016.8,0.9501]
["bitfinex","ETHUSD",1765126447685,4.97075885,3016.9,3016.8,0.4755]
["bitfinex","ETHUSD",1765126448783,4.97075885,3016.9,3016.8,0.9501]
["bitfinex","ETHUSD",1765126448964,4.44575885,3016.9,3016.8,0.9501]
["bitfinex","ETHUSD",1765126449167,4.97075885,3016.9,3016.8,0.9501]
["bitfinex","ETHUSD",1765126451886,4.44575885,3016.9,3016.8,0.9501]
["bitfinex","ETHUSD",1765126452076,4.97075885,3016.9,3016.8,0.9501]
["bitfinex","ETHUSD",1765126452265,5.27258846,3016.9,3016.8,0.4755]
["bitfinex","ETHUSD",1765126452465,4.97075885,3016.9,3016.8,0.9501]
["bitfinex","ETHUSD",1765126453283,4.97075885,3016.9,3016.8,0.4755]
["bitfinex","ETHUSD",1765126453484,4.97075885,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126453679,5.46705885,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126456291,4.97075885,3016.9,3016.8,0.4755]
["bitfinex","ETHUSD",1765126456664,4.97075885,3016.9,3016.8,0.9501]
["bitfinex","ETHUSD",1765126458089,0.405504,3016.9,3016.8,0.9501]
["bitfinex","ETHUSD",1765126458293,0.930504,3016.9,3016.8,0.9501]
["bitfinex","ETHUSD",1765126459394,0.405504,3016.9,3016.8,0.9501]
["bitfinex","ETHUSD",1765126459595,3.31459575,3017.0,3016.8,0.9501]
["bitfinex","ETHUSD",1765126459894,4.24509975,3017.0,3016.9,0.9481]
["bitfinex","ETHUSD",1765126460982,0.930504,3017.0,3016.9,0.9481]
["bitfinex","ETHUSD",1765126461692,4.24505487,3017.0,3016.9,0.9481]
["bitfinex","ETHUSD",1765126461889,3.31424549,3017.3,3016.9,0.9481]
["bitfinex","ETHUSD",1765126462092,0.930504,3017.2,3016.8,0.002]
["bitfinex","ETHUSD",1765126462304,0.930504,3017.2,3017.0,0.4919]
["bitfinex","ETHUSD",1765126462483,1.43849641,3017.2,3017.1,0.6666]
["bitfinex","ETHUSD",1765126462913,0.930504,3017.2,3017.1,0.6666]
["bitfinex","ETHUSD",1765126463211,0.930504,3017.2,3017.1,1.1585]
["bitfinex","ETHUSD",1765126465073,4.24483516,3017.2,3017.1,1.1585]
["bitfinex","ETHUSD",1765126466469,4.24483516,3017.2,3017.1,0.4748]
["bitfinex","ETHUSD",1765126466811,4.24483516,3017.2,3016.8,0.002]
["bitfinex","ETHUSD",1765126466994,4.75282757,3017.2,3017.1,0.4748]
["bitfinex","ETHUSD",1765126467612,0.525,3017.2,3017.1,1.1585]
["bitfinex","ETHUSD",1765126467910,0.930504,3017.2,3017.1,0.6666]
["bitfinex","ETHUSD",1765126468098,0.930504,3017.2,3017.1,0.4748]
["bitfinex","ETHUSD",1765126469795,4.24483516,3017.2,3017.1,0.4748]
["bitfinex","ETHUSD",1765126473331,4.24483516,3017.2,3017.1,0.6666]
["bitfinex","ETHUSD",1765126473534,4.24483516,3017.2,3017.1,0.4748]
["bitfinex","ETHUSD",1765126474913,0.405504,3017.1,3016.8,0.4939]
["bitfinex","ETHUSD",1765126475099,3.72003087,3017.1,3016.8,0.4939]
["bitfinex","ETHUSD",1765126475423,3.72003087,3017.1,3017.0,0.4748]
["bitfinex","ETHUSD",1765126480041,4.19653087,3017.1,3016.8,0.002]
["bitfinex","ETHUSD",1765126480212,4.22802328,3017.1,3016.8,0.4939]
["bitfinex","ETHUSD",1765126480408,4.22802328,3017.1,3017.0,0.4748]
["bitfinex","ETHUSD",1765126480736,3.72003087,3017.1,3017.0,0.9667]
["bitfinex","ETHUSD",1765126482426,3.72003087,3017.1,3017.0,0.4748]
["bitfinex","ETHUSD",1765126483732,8.01905015,3017.1,3016.8,0.002]
["bitfinex","ETHUSD",1765126485237,8.48015015,3017.1,3016.8,0.002]
["bitfinex","ETHUSD",1765126485634,8.01905015,3017.1,3016.8,0.002]
["bitfinex","ETHUSD",1765126486933,8.48015015,3017.1,3016.8,0.002]
["bitfinex","ETHUSD",1765126487231,5.16562328,3017.1,3016.8,0.002]
["bitfinex","ETHUSD",1765126487427,4.70452328,3017.1,3016.8,0.002]
["bitfinex","ETHUSD",1765126487603,4.22802328,3017.1,3017.0,0.4748]
["bitfinex","ETHUSD",1765126488133,5.22360786,3017.1,3017.0,0.4748]
["bitfinex","ETHUSD",1765126489600,1.40108858,3017.1,3017.0,0.4748]
["bitfinex","ETHUSD",1765126489804,1.40108858,3017.1,3017.0,0.9667]
["bitfinex","ETHUSD",1765126492726,1.40108858,3017.1,3016.8,0.002]
["bitfinex","ETHUSD",1765126492727,4.71552959,3017.1,3016.8,0.002]
["bitfinex","ETHUSD",1765126493039,4.71552959,3017.1,3017.0,0.478]
["bitfinex","ETHUSD",1765126494005,3.71994501,3017.1,3017.0,0.478]
["bitfinex","ETHUSD",1765126495433,0.405504,3017.1,3017.0,0.478]
["bitfinex","ETHUSD",1765126495745,0.930504,3017.1,3017.0,0.9464]
["bitfinex","ETHUSD",1765126496835,3.31435702,3017.2,3017.0,0.9464]
["bitfinex","ETHUSD",1765126497036,0.525,3017.1,3016.8,0.002]
["bitfinex","ETHUSD",1765126497416,0.525,3017.1,3017.0,0.478]
["bitfinex","ETHUSD",1765126497806,0.525,3017.1,3017.0,0.9464]
["bitfinex","ETHUSD",1765126498444,3.31433713,3017.2,3017.0,0.9464]
["bitfinex","ETHUSD",1765126498643,0.99555484,3017.4,3017.1,1.1427]
["bitfinex","ETHUSD",1765126498811,6.62739137,3017.8,3017.3,0.478]
["bitfinex","ETHUSD",1765126499010,1.03299241,3017.7,3017.5,0.478]
["bitfinex","ETHUSD",1765126499224,0.405504,3017.6,3017.5,0.4684]
["bitfinex","ETHUSD",1765126499420,0.405504,3017.6,3017.1,3.9863]
["bitfinex","ETHUSD",1765126499625,0.405504,3017.6,3017.5,0.478]
["bitfinex","ETHUSD",1765126499822,0.405504,3017.7,3017.5,0.478]
["bitfinex","ETHUSD",1765126500031,0.525,3017.7,3017.6,0.9464]
["bitfinex","ETHUSD",1765126500350,0.70429241,3018.0,3017.6,0.9464]
["bitfinex","ETHUSD",1765126500529,0.50899241,3018.2,3017.9,0.478]
["bitfinex","ETHUSD",1765126500727,0.50899241,3018.2,3018.1,0.478]
["bitfinex","ETHUSD",1765126500929,1.03399241,3018.2,3018.1,0.478]
["bitfinex","ETHUSD",1765126501129,0.405504,3018.1,3017.3,0.4684]
["bitfinex","ETHUSD",1765126501317,0.50799241,3017.8,3017.3,0.4684]
["bitfinex","ETHUSD",1765126501516,1.03299241,3017.8,3017.3,0.4684]
["bitfinex","ETHUSD",1765126501749,0.405504,3018.1,3017.7,0.478]
["bitfinex","ETHUSD",1765126501930,0.525,3018.0,3017.4,3.31403043]
["bitfinex","ETHUSD",1765126502250,0.525,3018.0,3017.5,3.6922352]
["bitfinex","ETHUSD",1765126502550,0.525,3018.0,3017.9,0.4844]
["bitfinex","ETHUSD",1765126502752,0.001,3018.2,3017.9,0.4844]
["bitfinex","ETHUSD",1765126502948,0.525,3018.1,3017.9,0.4829]
["bitfinex","ETHUSD",1765126503110,0.525,3018.1,3018.0,0.4844]
["bitfinex","ETHUSD",1765126504652,3.31345261,3018.0,3017.5,0.37824304]
["bitfinex","ETHUSD",1765126504816,3.51975261,3018.0,3017.5,0.86114304]
["bitfinex","ETHUSD",1765126505148,3.51975261,3018.0,3017.6,0.4829]
["bitfinex","ETHUSD",1765126506450,0.4785,3017.6,3017.1,3.9863]
["bitfinex","ETHUSD",1765126506654,0.83279006,3018.0,3017.9,0.4844]
["bitfinex","ETHUSD",1765126506857,0.930504,3018.0,3017.9,0.4844]
["bitfinex","ETHUSD",1765126507018,0.99629722,3018.2,3017.9,0.4844]
["bitfinex","ETHUSD",1765126507220,3.83834283,3018.1,3017.9,0.4844]
["bitfinex","ETHUSD",1765126507718,3.83834283,3018.1,3017.7,0.4829]
["bitfinex","ETHUSD",1765126508352,4.29924283,3018.1,3017.7,0.4829]
["bitfinex","ETHUSD",1765126508851,4.29924283,3018.1,3017.4,3.79]
["bitfinex","ETHUSD",1765126508852,0.4843,3017.8,3017.4,3.79]
["bitfinex","ETHUSD",1765126509057,0.525,3017.7,3017.4,3.79]
["bitfinex","ETHUSD",1765126509262,0.525,3017.7,3017.4,4.2729]
["bitfinex","ETHUSD",1765126509470,0.525,3017.7,3017.6,0.4844]
["bitfinex","ETHUSD",1765126510457,0.525,3017.7,3017.6,0.9673]
["bitfinex","ETHUSD",1765126511145,0.525,3017.7,3017.6,0.4844]
["bitfinex","ETHUSD",1765126512665,3.83878201,3017.7,3017.6,0.4844]
["bitfinex","ETHUSD",1765126512837,0.525,3017.7,3017.6,0.4844]
["bitfinex","ETHUSD",1765126513142,0.525,3017.7,3017.4,0.4829]
["bitfinex","ETHUSD",1765126513348,0.525,3017.7,3017.1,10.48787735]
["bitfinex","ETHUSD",1765126513559,0.525,3017.7,3017.4,0.4829]
["bitfinex","ETHUSD",1765126513869,0.525,3017.7,3017.6,0.4844]
["bitfinex","ETHUSD",1765126514969,7.63686402,3017.7,3017.1,3.9863]
["bitfinex","ETHUSD",1765126515150,0.2032,3017.5,3017.1,3.9863]
["bitfinex","ETHUSD",1765126515835,0.2032,3017.5,3017.1,4.4692]
["bitfinex","ETHUSD",1765126516738,0.96889241,3017.6,3017.2,0.4829]
["bitfinex","ETHUSD",1765126516739,0.50799241,3017.6,3017.2,0.4829]
["bitfinex","ETHUSD",1765126516944,0.405504,3017.6,3017.5,0.4844]
["bitfinex","ETHUSD",1765126517475,0.930504,3017.6,3017.5,0.4844]
["bitfinex","ETHUSD",1765126518149,0.930504,3017.6,3017.2,0.4829]
["bitfinex","ETHUSD",1765126518345,1.92279641,3017.6,3017.2,0.4829]
["bitfinex","ETHUSD",1765126518547,0.405504,3017.2,3016.8,0.002]
["bitfinex","ETHUSD",1765126518867,0.405504,3017.0,3016.8,0.002]
["bitfinex","ETHUSD",1765126519068,0.405504,3017.0,3016.9,0.4844]
["bitfinex","ETHUSD",1765126519668,1.414904,3017.0,3016.9,0.4844]
["bitfinex","ETHUSD",1765126519879,0.4844,3017.0,3016.9,0.4844]
["bitfinex","ETHUSD",1765126520175,0.525,3017.0,3016.9,0.4844]
["bitfinex","ETHUSD",1765126522244,1.4631,3017.0,3016.8,0.002]
["bitfinex","ETHUSD",1765126522443,0.2103,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126522646,0.525,3017.0,3016.8,0.002]
["bitfinex","ETHUSD",1765126523358,0.525,3017.0,3016.9,0.4571]
["bitfinex","ETHUSD",1765126526562,3.83955087,3017.0,3016.9,0.4571]
["bitfinex","ETHUSD",1765126526763,4.30455087,3017.0,3016.8,0.002]
["bitfinex","ETHUSD",1765126527594,2.0273515,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126527865,2.2449532,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126528210,2.4296238,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1765126528774,0.1327706,3016.9,3016.8,0.9572]
["bitfinex","ETHUSD",1765126528973,0.6577706,3016.9,3016.8,0.9572]
["bitfinex","ETHUSD",1765126529670,0.98109241,3017.6,3016.8,0.9572]
["bitfinex","ETHUSD",1765126529671,0.98109241,3017.8,3016.8,4.27197061]
["bitfinex","ETHUSD",1765126529921,3.31378201,3017.7,3017.1,0.4571]
["bitfinex","ETHUSD",1765126530202,0.405504,3017.6,3017.2,0.6875]
["bitfinex","ETHUSD",1765126530506,0.525,3017.5,3017.2,0.6875]
["bitfinex","ETHUSD",1765126530706,4.30892511,3017.9,3017.6,0.4571]
["bitfinex","ETHUSD",1765126530910,3.31356515,3017.9,3017.8,0.4571]
["bitfinex","ETHUSD",1765126532233,3.77856515,3017.9,3017.4,0.4981]
["bitfinex","ETHUSD",1765126532405,3.83856515,3017.9,3017.8,0.4571]
["bitfinex","ETHUSD",1765126533019,3.83856515,3017.9,3017.4,0.4981]
["bitfinex","ETHUSD",1765126537240,7.1521303,3017.9,3017.4,0.4981]
["bitfinex","ETHUSD",1765126537730,7.6252303,3017.9,3017.4,0.4981]
["bitfinex","ETHUSD",1765126537937,4.31166515,3017.9,3017.4,0.4981]
["bitfinex","ETHUSD",1765126538132,3.83856515,3017.9,3017.4,0.89828042]
["bitfinex","ETHUSD",1765126538335,3.83856515,3017.9,3017.5,0.4981]
["bitfinex","ETHUSD",1765126538642,0.525,3017.8,3017.5,0.4981]
["bitfinex","ETHUSD",1765126539020,0.525,3017.8,3017.7,0.4571]
["bitfinex","ETHUSD",1765126539632,3.83867221,3017.8,3017.7,0.4571]
["bitfinex","ETHUSD",1765126540714,4.30367221,3017.8,3017.3,0.4981]
["bitfinex","ETHUSD",1765126540914,4.30367221,3017.8,3017.4,0.4001797]
["bitfinex","ETHUSD",1765126541135,4.30367221,3017.8,3017.3,0.4981]
["bitfinex","ETHUSD",1765126542153,3.83867221,3017.8,3017.7,0.4571]
["bitfinex","ETHUSD",1765126544149,0.525,3017.8,3017.7,0.4571]
["bitfinex","ETHUSD",1765126544752,0.525,3017.8,3017.7,0.9552]
["bitfinex","ETHUSD",1765126545646,3.31336022,3018.1,3017.7,0.9552]
["bitfinex","ETHUSD",1765126545823,3.31427459,3018.2,3017.8,0.9250085]
["bitfinex","ETHUSD",1765126546156,3.31427459,3018.2,3018.1,0.6465]
["bitfinex","ETHUSD",1765126546157,0.001,3018.2,3018.1,0.6465]
["bitfinex","ETHUSD",1765126546545,0.001,3018.2,3018.1,1.1446]
["bitfinex","ETHUSD",1765126549149,0.001,3018.2,3018.1,4.45794283]
["bitfinex","ETHUSD",1765126549356,0.001,3018.2,3018.1,5.50300665]
["bitfinex","ETHUSD",1765126549945,0.001,3018.2,3018.1,2.18966382]
["bitfinex","ETHUSD",1765126551262,0.001,3018.2,3018.1,5.48320665]
["bitfinex","ETHUSD",1765126553672,0.001,3018.2,3018.1,6.20880076]
["bitfinex","ETHUSD",1765126553973,0.001,3019.6,3018.7,0.462]
["bitfinex","ETHUSD",1765126554193,0.525,3019.4,3019.0,0.462]
["bitfinex","ETHUSD",1765126554387,3.83693011,3019.4,3019.0,0.462]
["bitfinex","ETHUSD",1765126554562,0.525,3019.4,3019.0,0.9403]
["bitfinex","ETHUSD",1765126554960,0.001,3019.5,3019.0,1.29372287]
["bitfinex","ETHUSD",1765126555160,0.001,3019.5,3019.0,1.80171528]
["bitfinex","ETHUSD",1765126556087,0.001,3019.5,3019.0,5.11407036]
["bitfinex","ETHUSD",1765126560554,0.4583,3019.1,3019.0,0.35342287]
["bitfinex","ETHUSD",1765126560756,0.4583,3019.1,3018.8,2.59392868]
["bitfinex","ETHUSD",1765126561185,0.9202,3019.1,3018.8,2.59392868]
["bitfinex","ETHUSD",1765126561596,0.4583,3019.1,3018.8,2.59392868]
["bitfinex","ETHUSD",1765126562101,0.1074,3018.9,3018.6,2.59392868]
["bitfinex","ETHUSD",1765126562312,0.001,3019.1,3018.7,0.25939287]
["bitfinex","ETHUSD",1765126562610,0.4619,3019.0,3018.6,2.59392868]
["bitfinex","ETHUSD",1765126563196,0.001,3019.1,3018.6,2.59392868]
["bitfinex","ETHUSD",1765126563502,0.4629,3019.1,3018.6,2.59392868]
["bitfinex","ETHUSD",1765126564710,0.5647,3018.7,3018.0,0.50799241]
["bitfinex","ETHUSD",1765126564883,0.4573,3018.7,3018.4,2.59392868]
["bitfinex","ETHUSD",1765126566283,0.718,3019.0,3018.6,0.4855]
["bitfinex","ETHUSD",1765126566599,1.1799,3019.0,3018.6,0.4855]
["bitfinex","ETHUSD",1765126567101,4.49233559,3019.0,3018.6,0.4855]
["bitfinex","ETHUSD",1765126567271,0.6559,3019.0,3018.6,3.07942868]
["bitfinex","ETHUSD",1765126567475,3.83725737,3019.1,3018.6,4.28262071]
["bitfinex","ETHUSD",1765126567673,4.29915737,3019.1,3018.6,3.81612071]
["bitfinex","ETHUSD",1765126568106,0.4619,3019.0,3018.6,3.81612071]
["bitfinex","ETHUSD",1765126569204,0.001,3019.1,3018.6,7.63690641]
["bitfinex","ETHUSD",1765126569390,0.525,3019.1,3018.9,0.4855]
["bitfinex","ETHUSD",1765126570374,0.525,3019.1,3018.7,0.4665]
["bitfinex","ETHUSD",1765126571407,0.001,3019.1,3018.7,0.4665]
["bitfinex","ETHUSD",1765126571775,0.001,3019.1,3018.7,3.77916251]
["bitfinex","ETHUSD",1765126571974,0.001,3019.1,3019.0,0.4855]
["bitfinex","ETHUSD",1765126572387,0.001,3019.1,3018.8,3.06042868]
["bitfinex","ETHUSD",1765126572593,0.001,3019.1,3018.8,2.59392868]
["bitfinex","ETHUSD",1765126575706,0.001,3019.1,3019.0,3.07942868]
["bitfinex","ETHUSD",1765126576109,0.001,3019.1,3019.0,2.59392868]
["bitfinex","ETHUSD",1765126576309,0.001,3019.1,3019.0,7.14568733]
["bitfinex","ETHUSD",1765126576515,0.001,3019.1,3019.0,7.83815789]
["bitfinex","ETHUSD",1765126577015,0.001,3019.3,3019.0,7.83815789]
["bitfinex","ETHUSD",1765126577314,0.001,3020.4,3019.5,0.4855]
["bitfinex","ETHUSD",1765126577487,0.001,3020.4,3020.3,0.4855]
["bitfinex","ETHUSD",1765126578916,0.4583,3020.4,3019.9,6.37170208]
["bitfinex","ETHUSD",1765126579210,0.4583,3020.4,3020.0,3.311248]
["bitfinex","ETHUSD",1765126579594,0.4583,3020.4,3020.0,3.777748]
["bitfinex","ETHUSD",1765126579797,0.001,3020.4,3020.1,2.59392868]
["bitfinex","ETHUSD",1765126579992,0.001,3020.4,3020.3,3.07942868]
["bitfinex","ETHUSD",1765126580196,0.001,3020.4,3020.3,3.45237155]
["bitfinex","ETHUSD",1765126580695,0.001,3020.4,3020.3,0.85844287]
["bitfinex","ETHUSD",1765126580890,0.4711,3020.4,3020.3,0.37294287]
["bitfinex","ETHUSD",1765126581086,0.4711,3020.4,3020.1,2.77742868]
["bitfinex","ETHUSD",1765126581087,0.4711,3020.4,3019.9,0.96831569]
["bitfinex","ETHUSD",1765126581321,0.466,3020.0,3019.7,3.31152246]
["bitfinex","ETHUSD",1765126581692,0.0619,3019.8,3019.6,0.524]
["bitfinex","ETHUSD",1765126582017,0.4701,3019.7,3019.3,1.75758652]
["bitfinex","ETHUSD",1765126582215,3.31184729,3020.4,3019.8,0.4957]
["bitfinex","ETHUSD",1765126582422,0.001,3020.4,3020.3,3.08962868]
["bitfinex","ETHUSD",1765126582800,0.001,3020.4,3020.3,3.56472868]
["bitfinex","ETHUSD",1765126583499,0.9472,3020.4,3019.8,2.59392868]
["bitfinex","ETHUSD",1765126583822,0.0674,3020.2,3020.0,5.90518695]
["bitfinex","ETHUSD",1765126584024,0.4771,3020.4,3020.0,2.59392868]
["bitfinex","ETHUSD",1765126584200,0.4701,3020.1,3019.9,0.50799241]
["bitfinex","ETHUSD",1765126584403,0.4701,3020.1,3019.9,0.72559411]
["bitfinex","ETHUSD",1765126584729,0.4701,3020.1,3019.9,4.03694261]
["bitfinex","ETHUSD",1765126585033,0.4771,3020.4,3020.0,3.08962868]
["bitfinex","ETHUSD",1765126585737,0.4701,3020.1,3019.7,2.59392868]
["bitfinex","ETHUSD",1765126586731,0.4771,3020.4,3020.0,0.4957]
["bitfinex","ETHUSD",1765126587023,0.001,3020.4,3020.0,0.4957]
["bitfinex","ETHUSD",1765126587229,0.4771,3020.4,3020.0,0.4957]
["bitfinex","ETHUSD",1765126587827,0.4771,3020.4,3020.0,3.8068902]
["bitfinex","ETHUSD",1765126589144,0.4771,3020.4,3020.0,0.4957]
["bitfinex","ETHUSD",1765126589314,0.4701,3020.1,3019.9,2.59392868]
["bitfinex","ETHUSD",1765126589500,0.4701,3020.1,3019.9,3.23527679]
["bitfinex","ETHUSD",1765126589938,0.4701,3020.1,3019.9,0.64134811]
["bitfinex","ETHUSD",1765126590240,0.4771,3020.4,3019.6,0.72559411]
["bitfinex","ETHUSD",1765126590241,0.0674,3020.0,3019.6,0.72559411]
["bitfinex","ETHUSD",1765126590532,0.4761,3020.3,3019.8,3.31146067]
["bitfinex","ETHUSD",1765126592502,0.001,3020.4,3020.1,2.59392868]
["bitfinex","ETHUSD",1765126592929,0.4771,3020.4,3020.1,2.59392868]
["bitfinex","ETHUSD",1765126593097,0.4771,3020.4,3019.9,0.4751]
["bitfinex","ETHUSD",1765126593098,0.4771,3020.4,3019.9,3.06902868]
["bitfinex","ETHUSD",1765126593305,0.4771,3020.4,3019.9,3.61394653]
["bitfinex","ETHUSD",1765126593533,0.4701,3020.0,3019.6,0.72559411]
["bitfinex","ETHUSD",1765126593836,3.787932,3020.4,3019.6,4.03725357]
["bitfinex","ETHUSD",1765126593837,0.50799241,3020.3,3019.6,4.03725357]
["bitfinex","ETHUSD",1765126594047,0.98409241,3020.3,3019.6,4.03725357]
["bitfinex","ETHUSD",1765126594514,0.4761,3020.2,3019.6,4.03725357]
["bitfinex","ETHUSD",1765126596425,0.4761,3020.2,3019.6,7.34895048]
["bitfinex","ETHUSD",1765126596725,0.4761,3020.2,3019.8,3.31147758]
["bitfinex","ETHUSD",1765126596928,0.4761,3020.2,3019.7,4.04647047]
["bitfinex","ETHUSD",1765126597136,0.4761,3020.2,3019.7,4.04645866]
["bitfinex","ETHUSD",1765126597836,0.5375,3019.8,3019.4,0.524]
["bitfinex","ETHUSD",1765126598007,0.1831,3019.7,3019.4,0.524]
["bitfinex","ETHUSD",1765126598404,0.1831,3019.7,3019.4,3.83588992]
["bitfinex","ETHUSD",1765126599029,0.1831,3019.7,3019.4,0.524]
["bitfinex","ETHUSD",1765126599634,0.1831,3019.7,3019.4,3.83590147]
["bitfinex","ETHUSD",1765126600439,0.4673,3019.5,3019.4,3.83590147]
["bitfinex","ETHUSD",1765126600605,0.4673,3019.5,3019.4,4.93345436]
["bitfinex","ETHUSD",1765126601006,0.4761,3019.7,3019.4,4.93345436]
["bitfinex","ETHUSD",1765126602738,0.4701,3019.5,3019.3,4.03758188]
["bitfinex","ETHUSD",1765126602909,0.4701,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1765126603533,0.524,3020.1,3019.4,6.40154495]
["bitfinex","ETHUSD",1765126603734,0.524,3020.1,3019.7,2.59392868]
["bitfinex","ETHUSD",1765126604108,0.001,3020.4,3020.0,0.4957]
["bitfinex","ETHUSD",1765126604307,0.001,3020.4,3020.2,0.4957]
["bitfinex","ETHUSD",1765126604538,0.001,3020.4,3020.3,3.08962868]
["bitfinex","ETHUSD",1765126604836,0.001,3020.4,3020.3,6.87565805]
["bitfinex","ETHUSD",1765126605139,0.001,3020.4,3020.3,6.40055805]
["bitfinex","ETHUSD",1765126606639,0.001,3020.4,3020.3,11.91525216]
["bitfinex","ETHUSD",1765126606837,0.001,3020.4,3020.3,8.12525216]
["bitfinex","ETHUSD",1765126607029,0.001,3020.4,3020.3,9.68168288]
["bitfinex","ETHUSD",1765126607228,0.001,3020.4,3020.3,12.27561156]
["bitfinex","ETHUSD",1765126607406,0.001,3020.4,3020.3,9.68168288]
["bitfinex","ETHUSD",1765126608820,0.001,3020.4,3020.3,10.37080757]
["bitfinex","ETHUSD",1765126613454,0.4894,3021.6,3020.3,10.37080757]
["bitfinex","ETHUSD",1765126613455,0.4894,3021.9,3020.7,0.4613]
["bitfinex","ETHUSD",1765126613664,0.4904,3021.7,3021.0,0.50799241]
["bitfinex","ETHUSD",1765126613959,0.4904,3021.7,3021.2,0.50799241]
["bitfinex","ETHUSD",1765126614567,0.4573,3021.3,3021.0,0.50799241]
["bitfinex","ETHUSD",1765126614866,0.4573,3021.3,3021.1,3.31005262]
["bitfinex","ETHUSD",1765126615163,0.4904,3021.7,3021.2,1.17411176]
["bitfinex","ETHUSD",1765126615962,0.4699,3021.3,3021.0,3.31008255]
["bitfinex","ETHUSD",1765126616151,0.4657,3021.1,3021.0,3.31008255]
["bitfinex","ETHUSD",1765126616739,0.4643,3021.4,3021.0,3.31008255]
["bitfinex","ETHUSD",1765126617063,3.31040663,3021.7,3021.4,6.61944792]
["bitfinex","ETHUSD",1765126617064,0.001,3021.7,3021.4,6.61944792]
["bitfinex","ETHUSD",1765126617375,0.001,3021.7,3021.6,0.4974]
["bitfinex","ETHUSD",1765126617725,0.001,3021.7,3021.6,0.9916]
["bitfinex","ETHUSD",1765126617926,0.001,3021.7,3021.6,0.4974]
["bitfinex","ETHUSD",1765126618522,0.001,3021.7,3021.6,1.00539241]
["bitfinex","ETHUSD",1765126618966,0.001,3021.7,3021.6,4.8090973]
["bitfinex","ETHUSD",1765126619177,0.001,3021.7,3021.6,6.42282194]
["bitfinex","ETHUSD",1765126620276,0.001,3022.3,3021.9,0.4974]
["bitfinex","ETHUSD",1765126620555,0.001,3022.3,3022.2,0.6891]
["bitfinex","ETHUSD",1765126621061,0.001,3022.3,3022.2,5.21774196]
["bitfinex","ETHUSD",1765126621782,10.0,3024.0,3022.5,0.405504]
["bitfinex","ETHUSD",1765126622078,10.0,3024.0,3023.4,0.72559411]
["bitfinex","ETHUSD",1765126622278,10.0,3024.0,3023.9,0.4974]
["bitfinex","ETHUSD",1765126622478,1.36726928,3024.0,3023.9,5.33348128]
["bitfinex","ETHUSD",1765126622679,1.83716928,3024.0,3023.9,0.72559411]
["bitfinex","ETHUSD",1765126622853,2.30146928,3024.0,3023.5,0.72559411]
["bitfinex","ETHUSD",1765126623180,0.07726928,3024.0,3023.9,0.4974]
["bitfinex","ETHUSD",1765126623500,0.07726928,3024.0,3023.9,0.527]
["bitfinex","ETHUSD",1765126623786,0.07726928,3024.0,3023.9,2.24419411]
["bitfinex","ETHUSD",1765126624148,0.07726928,3024.0,3023.9,1.74999411]
["bitfinex","ETHUSD",1765126624348,0.07726928,3024.0,3023.9,2.24419411]
["bitfinex","ETHUSD",1765126624983,0.54716928,3024.0,3023.9,0.527]
["bitfinex","ETHUSD",1765126625152,0.07726928,3024.0,3023.9,5.33548128]
["bitfinex","ETHUSD",1765126625511,0.07726928,3024.0,3023.9,5.86902941]
["bitfinex","ETHUSD",1765126626066,0.07726928,3024.0,3023.9,6.36322941]
["bitfinex","ETHUSD",1765126626985,0.07726928,3024.0,3023.9,9.67021707]
["bitfinex","ETHUSD",1765126627878,0.07726928,3024.0,3023.9,10.07572107]
["bitfinex","ETHUSD",1765126628391,0.07726928,3024.0,3023.9,5.5905299]
["bitfinex","ETHUSD",1765126628558,0.07726928,3024.0,3023.9,5.05698177]
["bitfinex","ETHUSD",1765126628768,0.07726928,3024.0,3023.9,4.55958177]
["bitfinex","ETHUSD",1765126629373,0.07726928,3024.0,3023.4,3.3074446]
["bitfinex","ETHUSD",1765126629374,1.01146928,3024.0,3023.4,3.30745523]
["bitfinex","ETHUSD",1765126629597,0.4699,3023.5,3023.4,0.527]
["bitfinex","ETHUSD",1765126629969,0.9342,3023.5,3023.3,3.30761867]
["bitfinex","ETHUSD",1765126630195,0.33127747,3023.5,3023.2,3.30772652]
["bitfinex","ETHUSD",1765126630393,0.1968,3023.9,3022.9,6.61616328]
["bitfinex","ETHUSD",1765126630394,0.4699,3023.3,3022.9,6.61616328]
["bitfinex","ETHUSD",1765126630668,0.1968,3023.9,3022.9,10.78868393]
["bitfinex","ETHUSD",1765126630999,0.07726928,3024.0,3023.1,9.92358834]
["bitfinex","ETHUSD",1765126631210,0.07726928,3024.0,3023.2,1.25259411]
["bitfinex","ETHUSD",1765126631375,0.07726928,3024.0,3023.2,1.93849411]
["bitfinex","ETHUSD",1765126631575,0.07726928,3024.0,3023.2,1.44429411]
["bitfinex","ETHUSD",1765126631576,0.1984,3023.9,3023.2,1.44429411]
["bitfinex","ETHUSD",1765126631888,0.1984,3023.9,3023.3,0.80600197]
["bitfinex","ETHUSD",1765126632398,0.6627,3023.9,3023.3,0.80600197]
["bitfinex","ETHUSD",1765126633018,0.6627,3023.9,3023.4,6.61506912]
["bitfinex","ETHUSD",1765126633194,0.6627,3023.9,3023.5,0.72559411]
["bitfinex","ETHUSD",1765126633365,0.6627,3023.9,3023.7,0.72559411]
["bitfinex","ETHUSD",1765126633976,0.07726928,3024.0,3023.8,0.4974]
["bitfinex","ETHUSD",1765126634170,0.07726928,3024.0,3023.9,3.79]
["bitfinex","ETHUSD",1765126634766,0.07726928,3024.0,3023.9,4.2874]
["bitfinex","ETHUSD",1765126635169,0.07726928,3024.0,3023.9,7.59438766]
["bitfinex","ETHUSD",1765126635504,0.07726928,3024.0,3023.9,9.30071652]
["bitfinex","ETHUSD",1765126635667,0.07726928,3024.0,3023.9,10.02631063]
["bitfinex","ETHUSD",1765126638509,0.4643,3025.0,3024.0,4.43832483]
["bitfinex","ETHUSD",1765126638678,0.50899241,3025.3,3024.4,0.50799241]
["bitfinex","ETHUSD",1765126638878,0.001,3025.3,3024.5,0.526]
["bitfinex","ETHUSD",1765126639098,0.4653,3025.3,3024.6,6.61244462]
["bitfinex","ETHUSD",1765126639274,0.001,3025.3,3024.7,0.72559411]
["bitfinex","ETHUSD",1765126639611,0.001,3025.3,3025.2,0.4974]
["bitfinex","ETHUSD",1765126640980,0.001,3025.3,3025.0,0.526]
["bitfinex","ETHUSD",1765126641182,0.001,3025.3,3025.1,3.30567584]
["bitfinex","ETHUSD",1765126641183,0.4954,3025.3,3025.1,3.30567584]
["bitfinex","ETHUSD",1765126642106,0.001,3025.3,3025.2,0.4757]
["bitfinex","ETHUSD",1765126642307,0.001,3025.3,3025.1,3.30567584]
["bitfinex","ETHUSD",1765126642496,0.4954,3025.3,3024.8,0.72559411]
["bitfinex","ETHUSD",1765126642807,0.1985,3024.9,3024.8,4.03151302]
["bitfinex","ETHUSD",1765126642997,0.1985,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1765126643196,0.50899241,3025.3,3024.8,0.4757]
["bitfinex","ETHUSD",1765126643413,0.001,3025.3,3025.2,0.881204]
["bitfinex","ETHUSD",1765126643581,0.001,3025.3,3025.2,1.408204]
["bitfinex","ETHUSD",1765126643780,0.001,3025.3,3025.2,1.4894]
["bitfinex","ETHUSD",1765126643988,0.001,3025.3,3025.2,1.0027]
["bitfinex","ETHUSD",1765126644611,0.001,3025.3,3025.2,0.527]
["bitfinex","ETHUSD",1765126645175,0.001,3025.3,3025.2,4.55816068]
["bitfinex","ETHUSD",1765126645604,0.001,3025.3,3025.2,5.03386068]
["bitfinex","ETHUSD",1765126646909,0.001,3025.3,3025.2,4.55816068]
["bitfinex","ETHUSD",1765126647313,0.001,3025.3,3025.2,5.39534434]
["bitfinex","ETHUSD",1765126647611,0.001,3025.3,3025.2,5.87104434]
["bitfinex","ETHUSD",1765126648044,0.001,3025.3,3025.2,6.35774434]
["bitfinex","ETHUSD",1765126649079,0.001,3025.6,3025.3,1.13109811]
["bitfinex","ETHUSD",1765126649315,0.001,3025.6,3025.5,5.01452532]
["bitfinex","ETHUSD",1765126649818,0.001,3025.6,3025.5,5.90672932]
["bitfinex","ETHUSD",1765126650111,0.001,3025.9,3025.6,0.8850096]
["bitfinex","ETHUSD",1765126650421,0.001,3025.9,3025.8,4.06118717]
["bitfinex","ETHUSD",1765126650581,0.001,3025.9,3025.8,4.78678128]
["bitfinex","ETHUSD",1765126650779,0.001,3025.9,3025.8,6.40207222]
["bitfinex","ETHUSD",1765126651381,0.001,3025.9,3025.8,9.70698331]
["bitfinex","ETHUSD",1765126651621,0.001,3025.9,3025.8,10.11248731]
["bitfinex","ETHUSD",1765126651818,0.004,3026.6,3026.5,4.31108128]
["bitfinex","ETHUSD",1765126652005,0.004,3026.6,3026.5,5.31378128]
["bitfinex","ETHUSD",1765126652208,0.004,3026.6,3026.5,6.33185941]
["bitfinex","ETHUSD",1765126652386,0.004,3026.6,3026.5,6.82625941]
["bitfinex","ETHUSD",1765126652784,0.001,3026.9,3026.6,0.72559411]
["bitfinex","ETHUSD",1765126653026,0.001,3026.9,3026.8,0.4757]
["bitfinex","ETHUSD",1765126653323,0.001,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1765126653516,0.001,3026.9,3026.8,5.23844851]
["bitfinex","ETHUSD",1765126653681,0.001,3026.9,3026.8,9.71613968]
["bitfinex","ETHUSD",1765126655211,0.001,3026.9,3026.8,9.31063568]
["bitfinex","ETHUSD",1765126655412,0.001,3026.9,3026.8,8.34823568]
["bitfinex","ETHUSD",1765126655615,0.001,3026.9,3026.8,4.02941332]
["bitfinex","ETHUSD",1765126655788,0.001,3026.9,3026.8,4.50511332]
["bitfinex","ETHUSD",1765126655992,0.001,3026.9,3026.8,4.99181332]
["bitfinex","ETHUSD",1765126656894,0.001,3026.9,3026.8,5.39731732]
["bitfinex","ETHUSD",1765126657196,0.001,3026.9,3026.8,6.31824215]
["bitfinex","ETHUSD",1765126658129,0.001,3026.9,3026.8,5.83154215]
["bitfinex","ETHUSD",1765126658428,0.001,3026.9,3026.8,5.42603815]
["bitfinex","ETHUSD",1765126658587,0.664,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1765126659126,0.001,3026.9,3026.8,4.26621921]
["bitfinex","ETHUSD",1765126659333,0.001,3026.9,3026.8,5.39731732]
["bitfinex","ETHUSD",1765126659532,0.001,3026.9,3026.8,4.91061732]
["bitfinex","ETHUSD",1765126659713,0.001,3026.9,3026.8,5.39731732]
["bitfinex","ETHUSD",1765126660032,0.001,3026.9,3026.8,5.28073147]
["bitfinex","ETHUSD",1765126660330,0.542,3026.9,3026.8,4.02941332]
["bitfinex","ETHUSD",1765126660628,0.542,3026.9,3026.5,1.52939241]
["bitfinex","ETHUSD",1765126660802,0.0049,3026.6,3026.5,4.32546092]
["bitfinex","ETHUSD",1765126661005,0.0049,3026.6,3026.5,3.83106092]
["bitfinex","ETHUSD",1765126661211,0.1995,3026.9,3026.5,3.83106092]
["bitfinex","ETHUSD",1765126661419,0.1995,3026.9,3026.7,3.30392837]
["bitfinex","ETHUSD",1765126661420,0.6939,3026.9,3026.7,3.30392837]
["bitfinex","ETHUSD",1765126661744,0.6939,3026.9,3026.5,0.527]
["bitfinex","ETHUSD",1765126661926,0.4645,3026.6,3026.5,0.527]
["bitfinex","ETHUSD",1765126662240,0.4645,3026.6,3026.5,3.8311467]
["bitfinex","ETHUSD",1765126662446,0.1995,3026.9,3026.6,3.30393198]
["bitfinex","ETHUSD",1765126662647,0.1995,3026.9,3026.5,0.527]
["bitfinex","ETHUSD",1765126662942,0.4645,3026.6,3026.5,3.8311467]
["bitfinex","ETHUSD",1765126663547,0.001,3026.9,3026.5,8.44790147]
["bitfinex","ETHUSD",1765126663839,0.001,3026.9,3026.8,0.50799241]
["bitfinex","ETHUSD",1765126664056,0.001,3026.9,3026.8,0.98369241]
["bitfinex","ETHUSD",1765126664199,0.001,3026.9,3026.8,1.47039241]
["bitfinex","ETHUSD",1765126664702,0.001,3026.9,3026.8,0.4757]
["bitfinex","ETHUSD",1765126664898,0.001,3026.9,3026.8,0.21932903]
["bitfinex","ETHUSD",1765126665129,0.1995,3026.9,3026.7,0.50799241]
["bitfinex","ETHUSD",1765126665555,0.1995,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1765126665721,0.6939,3026.9,3026.7,3.81189237]
["bitfinex","ETHUSD",1765126665911,0.6939,3026.9,3026.4,0.50799241]
["bitfinex","ETHUSD",1765126666108,0.6939,3026.9,3026.5,3.30407079]
["bitfinex","ETHUSD",1765126666109,0.4944,3026.8,3026.5,3.30407079]
["bitfinex","ETHUSD",1765126666305,0.4944,3026.8,3026.2,3.30439632]
["bitfinex","ETHUSD",1765126666635,0.89416421,3026.8,3026.4,3.30424837]
["bitfinex","ETHUSD",1765126666856,0.1995,3026.9,3026.0,0.50799241]
["bitfinex","ETHUSD",1765126666857,0.001,3026.9,3026.8,0.72559411]
["bitfinex","ETHUSD",1765126667012,0.6811,3026.9,3026.8,0.527]
["bitfinex","ETHUSD",1765126668155,0.6811,3026.9,3026.3,0.50799241]
["bitfinex","ETHUSD",1765126668462,0.4859,3026.3,3026.2,0.527]
["bitfinex","ETHUSD",1765126668957,0.4859,3026.3,3025.9,0.527]
["bitfinex","ETHUSD",1765126669127,6.8069223,3026.9,3025.9,0.527]
["bitfinex","ETHUSD",1765126669313,0.1995,3026.9,3026.4,0.50799241]
["bitfinex","ETHUSD",1765126669509,0.4816,3026.8,3026.4,0.527]
["bitfinex","ETHUSD",1765126670599,3.78543396,3026.8,3026.4,0.527]
["bitfinex","ETHUSD",1765126670844,0.50799241,3026.7,3025.7,0.50799241]
["bitfinex","ETHUSD",1765126671064,0.4883,3026.7,3025.9,0.50799241]
["bitfinex","ETHUSD",1765126671228,0.4883,3026.7,3026.1,3.30456832]
["bitfinex","ETHUSD",1765126671428,0.88746323,3026.7,3025.9,0.50799241]
["bitfinex","ETHUSD",1765126671634,0.4883,3026.7,3026.0,3.3046776]
["bitfinex","ETHUSD",1765126671858,0.4883,3026.6,3026.0,3.3046776]
["bitfinex","ETHUSD",1765126672168,0.4883,3026.6,3026.1,0.50799241]
["bitfinex","ETHUSD",1765126673437,0.6878,3026.9,3026.3,0.50799241]
["bitfinex","ETHUSD",1765126673642,0.6878,3026.9,3026.4,3.30425588]
["bitfinex","ETHUSD",1765126673842,0.001,3026.9,3026.8,4.06718717]
["bitfinex","ETHUSD",1765126674170,0.001,3026.9,3026.8,5.72628528]
["bitfinex","ETHUSD",1765126674467,1.29,3027.6,3027.1,0.72559411]
["bitfinex","ETHUSD",1765126674676,1.29,3028.5,3027.5,0.6258]
["bitfinex","ETHUSD",1765126674879,0.4883,3028.3,3027.6,0.528]
["bitfinex","ETHUSD",1765126675638,0.1802,3027.7,3027.0,6.60720184]
["bitfinex","ETHUSD",1765126675873,0.1802,3027.7,3027.2,0.50799241]
["bitfinex","ETHUSD",1765126676040,0.4883,3027.6,3027.1,1.23358652]
["bitfinex","ETHUSD",1765126676558,0.4883,3027.6,3027.2,0.528]
["bitfinex","ETHUSD",1765126677974,0.4883,3027.6,3027.3,0.72559411]
["bitfinex","ETHUSD",1765126678471,0.4883,3027.6,3027.3,1.23358652]
["bitfinex","ETHUSD",1765126679046,1.29,3028.6,3027.5,0.4817]
["bitfinex","ETHUSD",1765126679253,0.4883,3028.5,3027.6,0.529]
["bitfinex","ETHUSD",1765126679654,0.4883,3028.5,3027.7,0.528]
["bitfinex","ETHUSD",1765126680245,1.29,3028.6,3027.9,0.72559411]
["bitfinex","ETHUSD",1765126680644,1.29,3028.6,3028.1,3.26843729]
["bitfinex","ETHUSD",1765126680844,1.291,3028.9,3028.2,1.25459411]
["bitfinex","ETHUSD",1765126681082,1.291,3028.9,3028.6,0.72559411]
["bitfinex","ETHUSD",1765126681274,1.291,3028.9,3028.5,3.93343729]
["bitfinex","ETHUSD",1765126681275,1.291,3028.9,3028.5,0.90889411]
["bitfinex","ETHUSD",1765126681476,1.291,3028.9,3027.8,19.99364025]
["bitfinex","ETHUSD",1765126681477,0.4853,3028.6,3027.8,6.6054561]
["bitfinex","ETHUSD",1765126681777,1.4712,3028.9,3027.9,1.25459411]
["bitfinex","ETHUSD",1765126681974,0.4883,3028.8,3027.9,1.25459411]
["bitfinex","ETHUSD",1765126682347,3.78994476,3028.8,3028.0,3.3025099]
["bitfinex","ETHUSD",1765126682681,7.09158952,3028.8,3027.6,0.1833]
["bitfinex","ETHUSD",1765126682875,0.4768,3028.7,3027.4,3.26843729]
["bitfinex","ETHUSD",1765126683186,0.4768,3028.7,3027.8,3.30270422]
["bitfinex","ETHUSD",1765126683678,0.4768,3028.7,3027.7,3.83179721]
["bitfinex","ETHUSD",1765126683988,0.1993,3027.8,3027.4,3.30316443]
["bitfinex","ETHUSD",1765126684163,0.1993,3027.8,3027.5,1.03699241]
["bitfinex","ETHUSD",1765126684352,0.1993,3027.8,3027.5,3.83201969]
["bitfinex","ETHUSD",1765126684678,0.1993,3027.8,3027.1,0.50799241]
["bitfinex","ETHUSD",1765126684679,0.6761,3027.8,3027.0,3.26843729]
["bitfinex","ETHUSD",1765126684861,0.0041,3027.3,3027.1,0.529]
["bitfinex","ETHUSD",1765126685270,0.4768,3027.6,3026.9,0.529]
["bitfinex","ETHUSD",1765126685473,0.4768,3027.6,3027.1,0.50799241]
["bitfinex","ETHUSD",1765126685982,0.4778,3029.2,3027.5,0.4667]
["bitfinex","ETHUSD",1765126686186,3.77854582,3028.8,3026.9,0.71368567]
["bitfinex","ETHUSD",1765126686392,3.30163761,3028.8,3027.7,3.30283713]
["bitfinex","ETHUSD",1765126686548,0.4768,3028.7,3027.2,3.30336299]
["bitfinex","ETHUSD",1765126686753,0.405504,3028.6,3027.2,1.25659411]
["bitfinex","ETHUSD",1765126686952,0.405504,3028.4,3027.1,0.72559411]
["bitfinex","ETHUSD",1765126687263,0.405504,3028.4,3027.2,0.531]
["bitfinex","ETHUSD",1765126687595,1.0078,3028.5,3027.1,0.531]
["bitfinex","ETHUSD",1765126687596,0.405504,3028.2,3027.1,0.531]
["bitfinex","ETHUSD",1765126687793,0.50799241,3027.8,3027.1,0.531]
["bitfinex","ETHUSD",1765126687954,0.1993,3027.2,3026.8,3.30381476]
["bitfinex","ETHUSD",1765126688282,0.1993,3027.2,3026.9,0.86138148]
["bitfinex","ETHUSD",1765126688584,0.6679,3026.9,3026.8,0.531]
["bitfinex","ETHUSD",1765126688783,0.3623,3027.1,3026.8,0.531]
["bitfinex","ETHUSD",1765126689087,0.6668,3026.9,3026.8,0.531]
["bitfinex","ETHUSD",1765126689283,0.6668,3026.9,3026.5,1.21964968]
["bitfinex","ETHUSD",1765126689587,0.6668,3026.9,3026.8,0.531]
["bitfinex","ETHUSD",1765126689783,1.0301,3026.9,3026.8,0.531]
["bitfinex","ETHUSD",1765126689948,0.6668,3026.9,3026.8,0.531]
["bitfinex","ETHUSD",1765126690382,1.0301,3026.9,3026.6,0.531]
["bitfinex","ETHUSD",1765126691052,1.0301,3026.9,3026.6,3.83500403]
["bitfinex","ETHUSD",1765126691385,0.4768,3027.5,3026.7,1.10909451]
["bitfinex","ETHUSD",1765126691582,0.4768,3027.4,3026.7,1.10909451]
["bitfinex","ETHUSD",1765126691784,0.5534,3026.8,3026.3,3.30429118]
["bitfinex","ETHUSD",1765126691983,0.5534,3026.8,3026.6,3.30403364]
["bitfinex","ETHUSD",1765126692157,0.0048,3026.7,3026.5,0.72559411]
["bitfinex","ETHUSD",1765126692351,0.0048,3026.7,3026.5,3.30413379]
["bitfinex","ETHUSD",1765126692685,0.0048,3026.7,3026.5,4.09064299]
["bitfinex","ETHUSD",1765126693259,0.50799241,3027.6,3026.6,0.97469241]
["bitfinex","ETHUSD",1765126693260,0.1993,3027.2,3026.6,0.97469241]
["bitfinex","ETHUSD",1765126693659,3.5026853,3027.2,3026.6,0.97469241]
["bitfinex","ETHUSD",1765126693854,0.1993,3027.2,3026.6,0.50799241]
["bitfinex","ETHUSD",1765126694085,0.1993,3027.2,3026.8,0.50799241]
["bitfinex","ETHUSD",1765126694467,0.6761,3027.2,3026.8,0.50799241]
["bitfinex","ETHUSD",1765126694767,0.6761,3027.2,3026.7,0.531]
["bitfinex","ETHUSD",1765126694950,0.6761,3027.2,3026.7,3.83490131]
["bitfinex","ETHUSD",1765126695155,0.6761,3027.2,3026.7,4.59960492]
["bitfinex","ETHUSD",1765126695782,0.4768,3027.1,3026.7,1.29570361]
["bitfinex","ETHUSD",1765126696385,0.3541,3026.8,3026.7,0.531]
["bitfinex","ETHUSD",1765126696588,3.65792809,3026.8,3026.1,3.83551002]
["bitfinex","ETHUSD",1765126696774,0.0035,3026.6,3026.1,0.531]
["bitfinex","ETHUSD",1765126697300,0.0035,3026.6,3025.8,0.4836]
["bitfinex","ETHUSD",1765126697469,0.4803,3026.6,3026.1,3.3045119]
["bitfinex","ETHUSD",1765126697665,0.4803,3026.6,3026.2,0.50799241]
["bitfinex","ETHUSD",1765126697905,0.4803,3026.6,3026.3,0.531]
["bitfinex","ETHUSD",1765126698392,0.0035,3026.6,3026.3,0.531]
["bitfinex","ETHUSD",1765126698589,0.4768,3026.9,3026.4,3.81222082]
["bitfinex","ETHUSD",1765126699511,3.78054471,3026.9,3026.4,0.50799241]
["bitfinex","ETHUSD",1765126699681,3.78054471,3026.9,3026.3,0.531]
["bitfinex","ETHUSD",1765126700004,0.4768,3026.8,3025.8,3.81287825]
["bitfinex","ETHUSD",1765126700174,0.4768,3026.8,3025.9,0.72559411]
["bitfinex","ETHUSD",1765126700175,0.3541,3026.3,3025.9,0.72559411]
["bitfinex","ETHUSD",1765126700374,0.3541,3026.3,3026.0,0.53]
["bitfinex","ETHUSD",1765126700695,7.44490441,3026.9,3026.1,0.50799241]
["bitfinex","ETHUSD",1765126700696,0.4748,3026.9,3026.1,0.50799241]
["bitfinex","ETHUSD",1765126700871,1.29,3027.0,3026.2,0.4781]
["bitfinex","ETHUSD",1765126701076,1.29,3027.0,3026.3,3.26843729]
["bitfinex","ETHUSD",1765126701295,1.29,3027.0,3026.6,0.50799241]
["bitfinex","ETHUSD",1765126701495,1.29,3027.0,3026.4,1.41364614]
["bitfinex","ETHUSD",1765126701496,4.79274891,3027.2,3026.4,1.41364614]
["bitfinex","ETHUSD",1765126701684,1.4893,3027.2,3026.6,0.50799241]
["bitfinex","ETHUSD",1765126702500,1.4893,3027.2,3026.6,3.8119662]
["bitfinex","ETHUSD",1765126702708,1.9641,3027.2,3026.6,3.8119662]
["bitfinex","ETHUSD",1765126702904,1.9641,3027.2,3026.8,0.50799241]
["bitfinex","ETHUSD",1765126703144,1.9641,3027.2,3026.9,0.53]
["bitfinex","ETHUSD",1765126703489,1.29,3027.2,3027.1,0.6627]
["bitfinex","ETHUSD",1765126703694,0.4748,3028.7,3027.2,0.72559411]
["bitfinex","ETHUSD",1765126703894,0.4748,3028.7,3027.8,0.4781]
["bitfinex","ETHUSD",1765126704111,0.4748,3028.7,3027.9,0.531]
["bitfinex","ETHUSD",1765126704620,3.77663595,3028.7,3027.9,3.83353724]
["bitfinex","ETHUSD",1765126704980,0.4748,3028.6,3027.9,3.83353724]
["bitfinex","ETHUSD",1765126705181,0.4748,3028.6,3027.9,3.30253724]
["bitfinex","ETHUSD",1765126705379,1.18264719,3028.6,3028.0,0.531]
["bitfinex","ETHUSD",1765126705796,0.4748,3028.5,3028.0,0.531]
["bitfinex","ETHUSD",1765126706624,0.4748,3028.5,3027.9,3.30255589]
["bitfinex","ETHUSD",1765126706921,0.4748,3028.5,3028.0,0.53]
["bitfinex","ETHUSD",1765126707331,0.3518,3028.0,3027.6,0.50799241]
["bitfinex","ETHUSD",1765126707477,0.4748,3028.5,3027.8,3.30272502]
["bitfinex","ETHUSD",1765126707683,0.1812,3028.9,3027.9,4.50202381]
["bitfinex","ETHUSD",1765126707915,0.1812,3028.9,3027.9,1.23358652]
["bitfinex","ETHUSD",1765126707916,0.656,3028.9,3027.9,1.23358652]
["bitfinex","ETHUSD",1765126708120,3.95754502,3028.9,3028.0,0.53]
["bitfinex","ETHUSD",1765126708340,0.4748,3028.8,3028.1,0.53]
["bitfinex","ETHUSD",1765126708854,3.77650755,3028.8,3028.1,3.30236116]
["bitfinex","ETHUSD",1765126709034,0.3518,3028.2,3027.7,0.4686]
["bitfinex","ETHUSD",1765126709240,0.4748,3028.7,3028.1,3.30240084]
["bitfinex","ETHUSD",1765126709440,0.4748,3028.7,3028.2,0.53]
["bitfinex","ETHUSD",1765126709610,0.4748,3028.7,3028.1,0.53]
["bitfinex","ETHUSD",1765126709611,0.3518,3028.2,3028.1,0.53]
["bitfinex","ETHUSD",1765126710409,0.3518,3028.2,3027.8,0.72559411]
["bitfinex","ETHUSD",1765126710733,0.8254,3028.2,3028.0,0.72559411]
["bitfinex","ETHUSD",1765126711108,0.8254,3028.2,3028.0,3.30250844]
["bitfinex","ETHUSD",1765126711729,0.0047,3028.1,3028.0,0.72559411]
["bitfinex","ETHUSD",1765126711943,3.30179012,3028.7,3028.0,4.02810401]
["bitfinex","ETHUSD",1765126712137,0.4748,3028.5,3028.0,4.02810401]
["bitfinex","ETHUSD",1765126712540,0.67845351,3028.7,3028.0,4.55810401]
["bitfinex","ETHUSD",1765126712722,0.4748,3028.8,3028.1,0.69259241]
["bitfinex","ETHUSD",1765126712925,0.1812,3028.9,3028.1,1.16119241]
["bitfinex","ETHUSD",1765126713113,0.1812,3028.9,3028.2,7.13458358]
["bitfinex","ETHUSD",1765126713642,0.1812,3028.9,3028.3,0.50799241]
["bitfinex","ETHUSD",1765126714008,0.001,3028.9,3028.5,0.50799241]
["bitfinex","ETHUSD",1765126714246,0.001,3028.9,3028.6,0.53]
["bitfinex","ETHUSD",1765126714454,0.1915,3028.4,3026.9,2.3541845]
["bitfinex","ETHUSD",1765126714637,3.26843729,3028.7,3027.0,3.30354847]
["bitfinex","ETHUSD",1765126714638,0.405504,3028.2,3027.0,3.30354847]
["bitfinex","ETHUSD",1765126714945,6.7960572,3028.9,3027.3,0.72559411]
["bitfinex","ETHUSD",1765126715140,6.7960572,3028.9,3027.5,0.72559411]
["bitfinex","ETHUSD",1765126715141,3.30196466,3028.5,3027.5,0.72559411]
["bitfinex","ETHUSD",1765126715348,3.30196466,3028.5,3027.6,0.532]
["bitfinex","ETHUSD",1765126715643,0.4748,3028.5,3027.6,0.532]
["bitfinex","ETHUSD",1765126716083,0.4748,3028.5,3027.5,0.72559411]
["bitfinex","ETHUSD",1765126716382,0.193,3028.9,3027.7,1.25759411]
["bitfinex","ETHUSD",1765126716588,0.6678,3028.9,3027.7,1.25759411]
["bitfinex","ETHUSD",1765126716764,3.96933093,3028.9,3027.8,0.4686]
["bitfinex","ETHUSD",1765126716960,0.193,3028.9,3027.8,0.4686]
["bitfinex","ETHUSD",1765126717391,0.193,3028.9,3028.0,0.72559411]
["bitfinex","ETHUSD",1765126717600,0.193,3028.9,3028.1,0.532]
["bitfinex","ETHUSD",1765126717898,0.001,3028.9,3028.1,1.0006]
["bitfinex","ETHUSD",1765126718058,0.001,3028.9,3028.2,0.4686]
["bitfinex","ETHUSD",1765126719088,0.001,3028.9,3028.8,0.4781]
["bitfinex","ETHUSD",1765126719287,0.001,3028.9,3028.8,1.0101]
["bitfinex","ETHUSD",1765126719587,0.001,3028.9,3028.8,5.50593172]
["bitfinex","ETHUSD",1765126720754,0.50799241,3030.0,3028.8,5.50593172]
["bitfinex","ETHUSD",1765126720755,0.192,3030.9,3029.2,1.13109811]
["bitfinex","ETHUSD",1765126720956,0.4748,3030.8,3029.5,0.4781]
["bitfinex","ETHUSD",1765126721178,0.6668,3030.9,3029.5,0.4781]
["bitfinex","ETHUSD",1765126721377,0.6668,3030.9,3029.8,0.72559411]
["bitfinex","ETHUSD",1765126721577,0.87141156,3030.8,3029.6,3.30073303]
["bitfinex","ETHUSD",1765126721762,0.87141156,3030.8,3029.9,0.532]
["bitfinex","ETHUSD",1765126721988,0.98279241,3030.7,3029.9,0.532]
["bitfinex","ETHUSD",1765126722179,0.87141156,3030.8,3029.9,0.532]
["bitfinex","ETHUSD",1765126722502,3.77382348,3031.2,3030.0,1.19419411]
["bitfinex","ETHUSD",1765126722911,0.4748,3031.2,3030.0,0.72559411]
["bitfinex","ETHUSD",1765126723200,0.4748,3031.2,3030.1,0.4686]
["bitfinex","ETHUSD",1765126723609,3.77389832,3031.2,3030.6,0.50799241]
["bitfinex","ETHUSD",1765126723803,3.77389832,3031.2,3030.7,0.532]
["bitfinex","ETHUSD",1765126723982,1.201284,3031.1,3030.7,0.532]
["bitfinex","ETHUSD",1765126724186,0.3475,3030.8,3029.9,0.17655865]
["bitfinex","ETHUSD",1765126724380,0.3475,3030.8,3029.6,0.4686]
["bitfinex","ETHUSD",1765126724611,0.821,3030.8,3030.2,0.72559411]
["bitfinex","ETHUSD",1765126724818,3.70425791,3031.5,3030.7,0.50799241]
["bitfinex","ETHUSD",1765126724819,0.405504,3031.1,3030.7,0.50799241]
["bitfinex","ETHUSD",1765126725030,0.55799241,3033.0,3030.5,0.50799241]
["bitfinex","ETHUSD",1765126725031,0.5395,3030.8,3030.5,3.29976596]
["bitfinex","ETHUSD",1765126725222,0.192,3030.8,3030.0,0.97659241]
["bitfinex","ETHUSD",1765126725396,0.192,3030.8,3030.1,0.533]
["bitfinex","ETHUSD",1765126725797,13.192177,3032.1,3030.1,0.533]
["bitfinex","ETHUSD",1765126725798,0.50799241,3031.9,3030.7,3.74653729]
["bitfinex","ETHUSD",1765126726117,0.50799241,3033.0,3030.6,0.50799241]
["bitfinex","ETHUSD",1765126726118,0.6668,3033.1,3032.1,0.6249]
["bitfinex","ETHUSD",1765126726294,0.6668,3033.1,3032.3,0.72559411]
["bitfinex","ETHUSD",1765126726812,0.192,3033.1,3032.3,0.72559411]
["bitfinex","ETHUSD",1765126727032,0.36171259,3033.9,3033.1,0.72559411]
["bitfinex","ETHUSD",1765126727227,0.83651259,3033.9,3033.1,0.72559411]
["bitfinex","ETHUSD",1765126727423,0.83651259,3033.9,3033.1,0.87239411]
["bitfinex","ETHUSD",1765126727778,0.36171259,3033.9,3033.0,0.534]
["bitfinex","ETHUSD",1765126727984,0.85549241,3033.1,3031.9,0.4686]
["bitfinex","ETHUSD",1765126728184,6.95388767,3033.9,3032.2,0.1846]
["bitfinex","ETHUSD",1765126728395,0.5395,3032.3,3030.9,3.26843729]
["bitfinex","ETHUSD",1765126728603,0.5395,3032.3,3031.0,0.535]
["bitfinex","ETHUSD",1765126728837,0.4735,3032.2,3031.0,0.535]
["bitfinex","ETHUSD",1765126729420,0.4735,3032.2,3031.1,0.1846]
["bitfinex","ETHUSD",1765126729726,0.4735,3032.2,3031.0,3.83421458]
["bitfinex","ETHUSD",1765126729935,6.5960885,3032.1,3031.0,0.535]
["bitfinex","ETHUSD",1765126730108,6.5960885,3032.1,3031.0,3.83418528]
["bitfinex","ETHUSD",1765126730303,0.4748,3032.0,3031.0,3.80343729]
["bitfinex","ETHUSD",1765126730494,0.3475,3031.1,3030.6,0.50799241]
["bitfinex","ETHUSD",1765126730697,0.3475,3031.1,3030.8,0.535]
["bitfinex","ETHUSD",1765126730924,0.3475,3031.1,3030.6,0.50799241]
["bitfinex","ETHUSD",1765126731322,0.382,3030.7,3030.6,0.50799241]
["bitfinex","ETHUSD",1765126731547,0.382,3030.7,3030.2,3.30002362]
["bitfinex","ETHUSD",1765126731857,0.2019,3030.7,3030.2,3.68359558]
["bitfinex","ETHUSD",1765126732062,0.1801,3030.8,3030.2,6.98370778]
["bitfinex","ETHUSD",1765126732647,0.1801,3030.8,3030.2,0.38350236]
["bitfinex","ETHUSD",1765126732968,0.1801,3030.8,3030.0,3.30030751]
["bitfinex","ETHUSD",1765126733134,0.6464,3030.8,3030.1,3.30019462]
["bitfinex","ETHUSD",1765126733457,0.1801,3030.8,3030.1,3.30019462]
["bitfinex","ETHUSD",1765126733752,0.1801,3031.0,3030.3,3.80791191]
["bitfinex","ETHUSD",1765126733918,3.47934889,3031.0,3030.3,3.2999195]
["bitfinex","ETHUSD",1765126734364,0.1801,3031.0,3030.3,6.5999228]
["bitfinex","ETHUSD",1765126734648,0.4663,3031.0,3030.3,3.97843091]
["bitfinex","ETHUSD",1765126735530,0.4663,3031.0,3030.3,4.51343091]
["bitfinex","ETHUSD",1765126735945,0.50799241,3031.1,3030.3,4.51343091]
["bitfinex","ETHUSD",1765126736258,3.75353714,3031.3,3030.3,7.81343421]
["bitfinex","ETHUSD",1765126736462,0.6347,3031.6,3030.4,1.25074342]
["bitfinex","ETHUSD",1765126736646,3.80679012,3031.5,3030.4,1.25074342]
["bitfinex","ETHUSD",1765126736850,0.50799241,3031.3,3030.4,1.25074342]
["bitfinex","ETHUSD",1765126737031,0.50799241,3031.1,3030.3,3.2999195]
["bitfinex","ETHUSD",1765126737233,0.4546,3031.2,3030.3,3.30000211]
["bitfinex","ETHUSD",1765126737430,3.98669182,3031.6,3030.4,0.50799241]
["bitfinex","ETHUSD",1765126737652,3.98669182,3031.6,3030.6,0.50799241]
["bitfinex","ETHUSD",1765126737962,4.55858936,3032.2,3030.8,6.59891776]
["bitfinex","ETHUSD",1765126737963,3.48481784,3031.9,3030.8,6.59891776]
["bitfinex","ETHUSD",1765126738162,0.67829906,3031.8,3030.8,7.36310878]
["bitfinex","ETHUSD",1765126738374,1.13289906,3031.8,3030.8,7.36310878]
["bitfinex","ETHUSD",1765126738581,0.67829906,3031.8,3030.9,0.50799241]
["bitfinex","ETHUSD",1765126738775,0.67829906,3031.8,3030.8,4.57164231]
["bitfinex","ETHUSD",1765126738776,0.50799241,3031.7,3030.8,4.57164231]
["bitfinex","ETHUSD",1765126739107,0.96259241,3031.7,3030.8,0.76419102]
["bitfinex","ETHUSD",1765126739251,0.373,3030.9,3030.8,0.535]
["bitfinex","ETHUSD",1765126739576,0.373,3030.9,3030.7,0.535]
["bitfinex","ETHUSD",1765126739748,0.4538,3031.6,3030.0,4.02584667]
["bitfinex","ETHUSD",1765126739749,0.4546,3031.6,3030.5,0.4509]
["bitfinex","ETHUSD",1765126739948,0.4546,3031.6,3030.7,3.29951083]
["bitfinex","ETHUSD",1765126740166,0.4546,3031.6,3030.7,7.02761966]
["bitfinex","ETHUSD",1765126740366,3.75318892,3031.6,3030.8,0.50799241]
["bitfinex","ETHUSD",1765126740574,0.4546,3031.6,3030.8,0.50799241]
["bitfinex","ETHUSD",1765126741156,0.50799241,3031.8,3030.8,0.50799241]
["bitfinex","ETHUSD",1765126741354,0.4546,3031.8,3030.9,0.95889241]
["bitfinex","ETHUSD",1765126741554,0.1865,3031.9,3031.1,0.50799241]
["bitfinex","ETHUSD",1765126741788,0.1865,3031.9,3031.1,0.70808089]
["bitfinex","ETHUSD",1765126741789,0.4546,3031.8,3031.1,0.70808089]
["bitfinex","ETHUSD",1765126741968,0.4546,3031.8,3031.1,0.20008848]
["bitfinex","ETHUSD",1765126742165,3.75300662,3031.8,3031.2,0.535]
["bitfinex","ETHUSD",1765126742576,0.1865,3031.9,3031.2,0.535]
["bitfinex","ETHUSD",1765126743086,0.1865,3031.9,3031.3,3.71273072]
["bitfinex","ETHUSD",1765126744062,0.1865,3031.9,3031.3,7.01161543]
["bitfinex","ETHUSD",1765126744397,3.93939209,3031.9,3031.3,4.24773072]
["bitfinex","ETHUSD",1765126744558,4.66313807,3031.9,3031.3,4.24773072]
["bitfinex","ETHUSD",1765126744764,4.20853807,3031.9,3031.3,4.24773072]
["bitfinex","ETHUSD",1765126744963,0.4546,3031.8,3031.3,4.24773072]
["bitfinex","ETHUSD",1765126745282,0.4546,3031.8,3031.3,3.71273072]
["bitfinex","ETHUSD",1765126745457,0.1865,3031.9,3031.3,10.31055007]
["bitfinex","ETHUSD",1765126745659,3.83305837,3032.1,3031.4,1.03105501]
["bitfinex","ETHUSD",1765126745867,7.13111674,3032.1,3031.3,7.01163542]
["bitfinex","ETHUSD",1765126746072,0.5595,3031.4,3031.3,3.71273072]
["bitfinex","ETHUSD",1765126746505,0.1865,3031.6,3031.3,7.01162685]
["bitfinex","ETHUSD",1765126746803,0.1865,3031.6,3031.4,3.71273072]
["bitfinex","ETHUSD",1765126746976,0.6411,3031.6,3031.4,3.71273072]
["bitfinex","ETHUSD",1765126747522,0.8268,3031.5,3031.4,3.71273072]
["bitfinex","ETHUSD",1765126748215,0.1865,3031.9,3031.4,7.0115336]
["bitfinex","ETHUSD",1765126748384,0.4546,3031.8,3031.4,3.71273072]
["bitfinex","ETHUSD",1765126748589,0.001,3032.4,3031.8,0.4884]
["bitfinex","ETHUSD",1765126748798,0.001,3032.4,3032.3,0.72559411]
["bitfinex","ETHUSD",1765126748975,0.001,3032.4,3032.3,1.74799411]
["bitfinex","ETHUSD",1765126749173,0.001,3032.4,3032.3,0.4884]
["bitfinex","ETHUSD",1765126749379,0.001,3032.4,3032.3,1.4743]
["bitfinex","ETHUSD",1765126749580,0.001,3032.4,3032.3,1.64165]
["bitfinex","ETHUSD",1765126750306,0.001,3032.4,3032.3,3.46517673]
["bitfinex","ETHUSD",1765126750511,0.001,3032.4,3031.8,0.4509]
["bitfinex","ETHUSD",1765126750512,0.001,3032.4,3031.9,0.1992]
["bitfinex","ETHUSD",1765126750695,0.001,3032.4,3032.2,3.2979284]
["bitfinex","ETHUSD",1765126751377,0.001,3032.4,3032.1,0.535]
["bitfinex","ETHUSD",1765126751692,0.001,3032.4,3032.2,0.535]
["bitfinex","ETHUSD",1765126751896,0.001,3032.4,3032.2,3.83293336]
["bitfinex","ETHUSD",1765126752202,0.4647,3032.3,3031.8,0.50799241]
["bitfinex","ETHUSD",1765126752404,0.4647,3032.3,3031.8,3.80635454]
["bitfinex","ETHUSD",1765126752577,0.3793,3032.2,3031.9,0.535]
["bitfinex","ETHUSD",1765126752774,0.4647,3032.3,3031.9,3.83323853]
["bitfinex","ETHUSD",1765126752973,0.001,3032.4,3031.9,3.83323853]
["bitfinex","ETHUSD",1765126753205,0.4556,3032.4,3031.8,0.50799241]
["bitfinex","ETHUSD",1765126753425,0.4556,3032.4,3032.0,3.2981213]
["bitfinex","ETHUSD",1765126753922,0.4556,3032.4,3032.0,3.29812877]
["bitfinex","ETHUSD",1765126754128,0.001,3032.4,3032.0,3.29812877]
["bitfinex","ETHUSD",1765126754500,0.001,3032.4,3032.1,0.535]
["bitfinex","ETHUSD",1765126754831,0.001,3032.4,3032.2,0.535]
["bitfinex","ETHUSD",1765126755542,0.001,3032.4,3032.3,0.4884]
["bitfinex","ETHUSD",1765126755903,0.001,3032.4,3032.3,0.9393]
["bitfinex","ETHUSD",1765126756204,0.001,3032.4,3032.3,4.82821914]
["bitfinex","ETHUSD",1765126756406,0.001,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1765126756611,0.001,3032.4,3032.3,4.63322292]
["bitfinex","ETHUSD",1765126757229,0.001,3032.4,3032.3,5.12162292]
["bitfinex","ETHUSD",1765126757622,0.001,3032.4,3032.3,4.09922292]
["bitfinex","ETHUSD",1765126757824,0.8442,3032.4,3032.3,0.534]
["bitfinex","ETHUSD",1765126758014,0.001,3032.4,3032.1,3.83196395]
["bitfinex","ETHUSD",1765126758218,0.001,3032.4,3032.1,0.534]
["bitfinex","ETHUSD",1765126758427,0.001,3032.4,3032.2,3.8058403]
["bitfinex","ETHUSD",1765126758629,0.001,3032.4,3032.3,0.4884]
["bitfinex","ETHUSD",1765126758838,0.001,3032.4,3032.3,0.87616855]
["bitfinex","ETHUSD",1765126759731,0.001,3032.4,3032.3,1.41016855]
["bitfinex","ETHUSD",1765126760301,0.001,3032.4,3032.3,1.89856855]
["bitfinex","ETHUSD",1765126760535,0.001,3032.4,3032.3,1.41016855]
["bitfinex","ETHUSD",1765126760746,0.001,3032.4,3032.3,4.70799528]
["bitfinex","ETHUSD",1765126761163,0.001,3032.4,3032.3,5.19969528]
["bitfinex","ETHUSD",1765126761532,0.001,3032.4,3032.3,4.17399528]
["bitfinex","ETHUSD",1765126761733,0.001,3032.4,3032.3,4.70799528]
["bitfinex","ETHUSD",1765126761936,0.001,3032.4,3032.3,5.19969528]
["bitfinex","ETHUSD",1765126762522,0.001,3032.4,3031.7,0.50799241]
["bitfinex","ETHUSD",1765126762736,0.0038,3032.3,3031.8,7.1307412]
["bitfinex","ETHUSD",1765126763336,0.001,3032.4,3032.0,0.50799241]
["bitfinex","ETHUSD",1765126763937,0.001,3032.4,3032.3,0.4917]
["bitfinex","ETHUSD",1765126764147,0.001,3032.4,3032.3,1.0257]
["bitfinex","ETHUSD",1765126764457,0.001,3032.4,3032.3,1.70187941]
["bitfinex","ETHUSD",1765126764687,0.001,3032.4,3032.3,8.56244201]
["bitfinex","ETHUSD",1765126764866,0.001,3032.4,3032.3,9.28803612]
["bitfinex","ETHUSD",1765126765064,0.35621259,3033.9,3032.4,0.72559411]
["bitfinex","ETHUSD",1765126765361,0.16971259,3033.9,3033.4,0.4917]
["bitfinex","ETHUSD",1765126765530,0.16971259,3033.9,3033.5,1.04199241]
["bitfinex","ETHUSD",1765126766282,0.16971259,3033.9,3033.8,0.99969241]
["bitfinex","ETHUSD",1765126766878,0.16971259,3033.9,3033.8,5.4769827]
["bitfinex","ETHUSD",1765126767046,0.16971259,3033.9,3033.8,6.03869428]
["bitfinex","ETHUSD",1765126767382,0.16971259,3033.9,3033.8,4.33818859]
["bitfinex","ETHUSD",1765126767692,0.16971259,3033.9,3033.8,4.55134649]
["bitfinex","ETHUSD",1765126767848,0.16971259,3033.9,3033.8,4.59364649]
["bitfinex","ETHUSD",1765126768044,0.16971259,3033.9,3033.8,4.05964649]
["bitfinex","ETHUSD",1765126768247,1.20571259,3033.9,3033.4,0.40544359]
["bitfinex","ETHUSD",1765126768494,1.20571259,3033.9,3033.3,0.50799241]
["bitfinex","ETHUSD",1765126768694,1.20571259,3033.9,3033.1,1.15679241]
["bitfinex","ETHUSD",1765126768695,4.09942921,3033.9,3033.1,0.50799241]
["bitfinex","ETHUSD",1765126768897,0.4024,3033.8,3032.9,0.50799241]
["bitfinex","ETHUSD",1765126769099,0.4456,3033.0,3032.8,0.534]
["bitfinex","ETHUSD",1765126769266,0.4456,3033.0,3032.1,0.4555]
["bitfinex","ETHUSD",1765126769473,0.4069,3033.3,3032.5,0.50799241]
["bitfinex","ETHUSD",1765126769703,0.4592,3033.8,3032.6,6.62789956]
["bitfinex","ETHUSD",1765126769869,0.4592,3033.8,3032.0,0.50799241]
["bitfinex","ETHUSD",1765126770072,0.4592,3033.8,3032.9,0.50799241]
["bitfinex","ETHUSD",1765126770293,0.4592,3033.8,3032.9,0.534]
["bitfinex","ETHUSD",1765126770870,0.4592,3033.8,3033.0,3.29706561]
["bitfinex","ETHUSD",1765126771189,0.3934,3033.1,3032.7,0.50799241]
["bitfinex","ETHUSD",1765126771377,0.3934,3033.1,3032.8,0.534]
["bitfinex","ETHUSD",1765126771570,0.8519,3033.1,3032.6,0.534]
["bitfinex","ETHUSD",1765126771771,0.4585,3033.1,3032.6,0.534]
["bitfinex","ETHUSD",1765126771971,0.4592,3033.6,3032.7,0.50799241]
["bitfinex","ETHUSD",1765126772197,0.4592,3033.6,3032.7,0.9874917]
["bitfinex","ETHUSD",1765126772804,3.29652216,3033.5,3032.7,4.28483626]
["bitfinex","ETHUSD",1765126772969,0.4592,3033.5,3032.7,4.28483626]
["bitfinex","ETHUSD",1765126773172,0.4592,3033.5,3032.8,0.50799241]
["bitfinex","ETHUSD",1765126773373,0.4592,3033.5,3032.8,0.534]
["bitfinex","ETHUSD",1765126773602,0.4592,3033.5,3032.9,0.534]
["bitfinex","ETHUSD",1765126774202,0.4592,3033.5,3032.6,0.50799241]
["bitfinex","ETHUSD",1765126774407,0.4592,3033.5,3032.5,3.29757432]
["bitfinex","ETHUSD",1765126774581,0.4592,3033.5,3032.7,0.50799241]
["bitfinex","ETHUSD",1765126775007,0.3952,3032.8,3032.7,0.533]
["bitfinex","ETHUSD",1765126775180,7.05232518,3033.5,3032.4,0.50799241]
["bitfinex","ETHUSD",1765126775386,0.4592,3033.5,3032.6,3.8054648]
["bitfinex","ETHUSD",1765126775572,0.4592,3033.5,3032.8,0.50799241]
["bitfinex","ETHUSD",1765126775777,0.4592,3033.5,3032.9,0.9135366]
["bitfinex","ETHUSD",1765126775990,0.16971259,3033.9,3033.4,0.4917]
["bitfinex","ETHUSD",1765126776194,0.16971259,3033.9,3033.5,0.533]
["bitfinex","ETHUSD",1765126776513,0.16971259,3033.9,3033.2,0.50799241]
["bitfinex","ETHUSD",1765126776826,0.16971259,3033.9,3033.3,0.533]
["bitfinex","ETHUSD",1765126777126,0.16971259,3033.9,3033.6,0.50799241]
["bitfinex","ETHUSD",1765126777313,0.16971259,3033.9,3033.7,0.534]
["bitfinex","ETHUSD",1765126778196,0.3934,3033.8,3033.6,0.534]
["bitfinex","ETHUSD",1765126778395,0.0039,3033.7,3033.4,0.534]
["bitfinex","ETHUSD",1765126778599,3.92506199,3033.9,3033.4,0.534]
["bitfinex","ETHUSD",1765126778600,0.3895,3033.6,3033.4,0.534]
["bitfinex","ETHUSD",1765126778794,0.3895,3033.6,3033.3,3.80471335]
["bitfinex","ETHUSD",1765126779024,0.3857,3033.4,3033.0,0.50799241]
["bitfinex","ETHUSD",1765126779226,0.16971259,3033.9,3033.2,0.50799241]
["bitfinex","ETHUSD",1765126779539,0.16971259,3033.9,3033.2,1.32239781]
["bitfinex","ETHUSD",1765126779829,0.4592,3033.8,3033.3,0.533]
["bitfinex","ETHUSD",1765126780341,0.16971259,3033.9,3033.7,0.4917]
["bitfinex","ETHUSD",1765126780548,0.16971259,3033.9,3033.8,1.4802]
["bitfinex","ETHUSD",1765126781147,0.16971259,3033.9,3033.8,2.20579411]
["bitfinex","ETHUSD",1765126781311,0.16971259,3033.9,3033.8,6.63763494]
["bitfinex","ETHUSD",1765126782197,0.16971259,3033.9,3033.8,6.10463494]
["bitfinex","ETHUSD",1765126782397,0.16971259,3033.9,3033.8,6.63763494]
["bitfinex","ETHUSD",1765126782949,0.002,3035.2,3033.8,20.22447591]
["bitfinex","ETHUSD",1765126783256,0.51099241,3036.4,3035.5,6.58870036]
["bitfinex","ETHUSD",1765126783257,0.003,3036.4,3035.5,6.58870036]
["bitfinex","ETHUSD",1765126783528,0.003,3036.4,3035.6,1.96763415]
["bitfinex","ETHUSD",1765126783705,0.003,3036.4,3035.7,0.4555]
["bitfinex","ETHUSD",1765126784028,0.003,3036.4,3036.3,0.1933]
["bitfinex","ETHUSD",1765126784235,0.003,3036.4,3035.6,1.43363415]
["bitfinex","ETHUSD",1765126784412,0.4622,3036.4,3035.7,0.535]
["bitfinex","ETHUSD",1765126784801,0.4622,3036.4,3035.7,0.0451]
["bitfinex","ETHUSD",1765126785119,0.4622,3036.4,3035.8,0.535]
["bitfinex","ETHUSD",1765126785340,0.003,3036.4,3035.9,3.29391613]
["bitfinex","ETHUSD",1765126785500,0.003,3036.4,3035.9,7.30012303]
["bitfinex","ETHUSD",1765126785815,0.003,3036.4,3036.3,0.685]
["bitfinex","ETHUSD",1765126785995,0.003,3036.4,3036.3,1.22]
["bitfinex","ETHUSD",1765126786197,0.003,3036.4,3036.3,0.685]
["bitfinex","ETHUSD",1765126786410,0.003,3036.4,3036.0,0.72559411]
["bitfinex","ETHUSD",1765126786411,16.86622245,3036.4,3034.0,0.1933]
["bitfinex","ETHUSD",1765126786631,3.56273587,3035.8,3034.0,0.22625978]
["bitfinex","ETHUSD",1765126786941,1.18479411,3036.3,3034.4,3.56273587]
["bitfinex","ETHUSD",1765126787104,0.003,3036.4,3036.0,3.56273587]
["bitfinex","ETHUSD",1765126787301,0.003,3036.4,3036.1,0.4555]
["bitfinex","ETHUSD",1765126787526,0.4592,3036.3,3036.2,0.538]
["bitfinex","ETHUSD",1765126788101,0.003,3036.4,3036.0,3.29379614]
["bitfinex","ETHUSD",1765126788296,0.003,3036.4,3036.0,6.58760378]
["bitfinex","ETHUSD",1765126788528,0.003,3036.4,3036.3,0.50799241]
["bitfinex","ETHUSD",1765126789028,0.003,3036.4,3036.3,1.04599241]
["bitfinex","ETHUSD",1765126789240,0.003,3036.4,3036.3,3.8014746]
["bitfinex","ETHUSD",1765126789399,0.003,3036.4,3036.3,4.3394746]
["bitfinex","ETHUSD",1765126789912,0.003,3036.4,3036.3,0.50799241]
["bitfinex","ETHUSD",1765126790132,0.003,3036.4,3036.3,4.7949746]
["bitfinex","ETHUSD",1765126790441,0.003,3036.4,3036.3,5.67397107]
["bitfinex","ETHUSD",1765126790625,0.003,3036.4,3036.3,6.39956518]
["bitfinex","ETHUSD",1765126790830,0.003,3036.4,3036.3,5.86156518]
["bitfinex","ETHUSD",1765126791075,0.003,3036.4,3036.3,1.04599241]
["bitfinex","ETHUSD",1765126791244,0.003,3036.4,3036.3,3.83148219]
["bitfinex","ETHUSD",1765126791439,0.003,3036.4,3035.8,0.4978]
["bitfinex","ETHUSD",1765126791440,0.4621,3036.4,3035.7,0.50799241]
["bitfinex","ETHUSD",1765126791674,0.4621,3036.4,3035.8,0.538]
["bitfinex","ETHUSD",1765126791849,0.4621,3036.4,3035.9,0.538]
["bitfinex","ETHUSD",1765126792442,0.4621,3036.4,3035.8,0.50799241]
["bitfinex","ETHUSD",1765126792671,0.4621,3036.4,3035.6,3.29423115]
["bitfinex","ETHUSD",1765126792672,0.1926,3035.9,3035.6,3.29423115]
["bitfinex","ETHUSD",1765126793041,0.6517,3035.9,3035.7,0.538]
["bitfinex","ETHUSD",1765126793376,0.003,3036.4,3035.8,3.29402463]
["bitfinex","ETHUSD",1765126793541,0.003,3036.4,3035.8,3.80201704]
["bitfinex","ETHUSD",1765126793743,0.003,3036.4,3036.1,0.50799241]
["bitfinex","ETHUSD",1765126793943,0.003,3036.4,3035.8,3.29402463]
["bitfinex","ETHUSD",1765126794160,0.003,3036.4,3035.9,0.538]
["bitfinex","ETHUSD",1765126794671,0.003,3036.4,3036.2,0.50799241]
["bitfinex","ETHUSD",1765126794878,0.1926,3037.9,3036.3,4.74523587]
["bitfinex","ETHUSD",1765126795064,0.4591,3037.6,3036.4,1.56112283]
["bitfinex","ETHUSD",1765126795249,0.6426,3038.2,3036.7,4.28832998]
["bitfinex","ETHUSD",1765126795575,0.1926,3037.9,3036.8,1.2347]
["bitfinex","ETHUSD",1765126795774,3.29071274,3038.9,3036.8,1.2347]
["bitfinex","ETHUSD",1765126795775,0.17189454,3040.3,3037.6,3.74023587]
["bitfinex","ETHUSD",1765126796075,3.28863426,3040.8,3037.6,3.74023587]
["bitfinex","ETHUSD",1765126796076,0.4591,3040.7,3039.4,0.50799241]
["bitfinex","ETHUSD",1765126796241,0.1926,3040.9,3039.5,0.543]
["bitfinex","ETHUSD",1765126796571,0.1926,3040.9,3038.1,0.1989]
["bitfinex","ETHUSD",1765126796572,0.4591,3040.8,3039.6,0.548]
["bitfinex","ETHUSD",1765126796872,0.3591,3040.8,3039.6,0.548]
["bitfinex","ETHUSD",1765126797073,0.1926,3040.9,3039.6,0.548]
["bitfinex","ETHUSD",1765126797251,0.1926,3040.9,3038.9,0.72559411]
["bitfinex","ETHUSD",1765126797252,3.28860826,3040.8,3039.7,1.0448]
["bitfinex","ETHUSD",1765126797442,0.50799241,3041.5,3039.9,0.72559411]
["bitfinex","ETHUSD",1765126797643,9.86295184,3041.7,3039.5,3.56273587]
["bitfinex","ETHUSD",1765126797880,0.1926,3041.9,3039.6,0.548]
["bitfinex","ETHUSD",1765126797881,3.28756732,3041.8,3039.6,0.548]
["bitfinex","ETHUSD",1765126798185,3.46053427,3041.9,3040.6,3.56273587]
["bitfinex","ETHUSD",1765126798343,0.1731,3041.9,3040.2,0.72559411]
["bitfinex","ETHUSD",1765126798545,0.86460914,3041.9,3040.7,0.50799241]
["bitfinex","ETHUSD",1765126798756,0.1731,3041.9,3040.8,0.548]
["bitfinex","ETHUSD",1765126799156,0.16758296,3042.1,3041.8,0.1989]
["bitfinex","ETHUSD",1765126799357,0.16758296,3042.1,3040.4,1.37009411]
["bitfinex","ETHUSD",1765126799358,0.4591,3042.0,3040.4,1.37009411]
["bitfinex","ETHUSD",1765126799581,0.1731,3041.9,3040.7,3.28867748]
["bitfinex","ETHUSD",1765126799881,0.1731,3041.9,3040.8,0.72559411]
["bitfinex","ETHUSD",1765126800048,0.1731,3041.9,3040.8,0.549]
["bitfinex","ETHUSD",1765126800246,0.6322,3041.9,3040.9,0.549]
["bitfinex","ETHUSD",1765126800446,0.6322,3041.9,3040.4,3.93351483]
["bitfinex","ETHUSD",1765126800647,0.4591,3041.8,3040.5,0.549]
["bitfinex","ETHUSD",1765126800850,0.4591,3041.8,3040.5,1.77239411]
["bitfinex","ETHUSD",1765126801047,0.1731,3041.9,3040.5,1.77239411]
["bitfinex","ETHUSD",1765126801251,0.16758296,3042.1,3040.8,0.72559411]
["bitfinex","ETHUSD",1765126801447,0.16758296,3042.1,3040.9,0.549]
["bitfinex","ETHUSD",1765126801690,0.16758296,3042.1,3041.2,0.72559411]
["bitfinex","ETHUSD",1765126802049,0.16758296,3042.1,3041.3,0.4978]
["bitfinex","ETHUSD",1765126802275,0.16758296,3042.1,3041.2,0.72559411]
["bitfinex","ETHUSD",1765126802476,0.16758296,3042.1,3040.9,0.4978]
["bitfinex","ETHUSD",1765126802928,0.16758296,3042.1,3041.0,0.549]
["bitfinex","ETHUSD",1765126803227,0.16758296,3042.1,3041.3,0.72559411]
["bitfinex","ETHUSD",1765126803373,0.16758296,3042.1,3041.5,0.72559411]
["bitfinex","ETHUSD",1765126803579,0.16758296,3042.1,3041.6,0.55]
["bitfinex","ETHUSD",1765126804073,0.16758296,3042.1,3041.7,0.4525]
["bitfinex","ETHUSD",1765126804292,0.16758296,3042.1,3041.5,0.72559411]
["bitfinex","ETHUSD",1765126804488,0.16758296,3042.1,3041.6,1.0025]
["bitfinex","ETHUSD",1765126804694,0.16758296,3042.1,3041.7,0.72559411]
["bitfinex","ETHUSD",1765126804925,0.16758296,3042.1,3041.8,0.55]
["bitfinex","ETHUSD",1765126805206,0.16758296,3042.1,3041.9,0.55]
["bitfinex","ETHUSD",1765126805375,0.16758296,3042.1,3041.9,3.83739471]
["bitfinex","ETHUSD",1765126805575,0.16758296,3042.1,3041.9,4.28989471]
["bitfinex","ETHUSD",1765126805894,0.16758296,3042.1,3042.0,1.17809411]
["bitfinex","ETHUSD",1765126806300,0.16758296,3042.1,3042.0,0.4525]
["bitfinex","ETHUSD",1765126806615,0.16758296,3042.1,3042.0,4.41849897]
["bitfinex","ETHUSD",1765126806774,0.16758296,3042.1,3042.0,1.17809411]
["bitfinex","ETHUSD",1765126807501,0.16758296,3042.1,3042.0,3.73981097]
["bitfinex","ETHUSD",1765126807704,0.16758296,3042.1,3041.2,0.4525]
["bitfinex","ETHUSD",1765126807906,0.16758296,3042.1,3041.4,3.28795862]
["bitfinex","ETHUSD",1765126808114,0.16758296,3042.1,3041.6,3.24040486]
["bitfinex","ETHUSD",1765126808277,0.16758296,3042.1,3041.7,0.4525]
["bitfinex","ETHUSD",1765126808478,0.16758296,3042.1,3041.8,0.55]
["bitfinex","ETHUSD",1765126808700,0.16758296,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765126809212,0.6627,3043.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1765126809213,0.5,3043.2,3042.3,0.1624]
["bitfinex","ETHUSD",1765126809506,0.1854,3044.9,3043.2,0.72559411]
["bitfinex","ETHUSD",1765126809676,0.4824,3044.5,3043.1,0.1909]
["bitfinex","ETHUSD",1765126809890,7.05097592,3044.8,3043.0,0.555]
["bitfinex","ETHUSD",1765126810122,0.4824,3044.7,3042.9,0.1909]
["bitfinex","ETHUSD",1765126810298,3.76668796,3044.8,3043.0,1.73309411]
["bitfinex","ETHUSD",1765126810509,3.76668796,3044.8,3042.9,0.1909]
["bitfinex","ETHUSD",1765126810510,1.0374,3044.7,3042.9,0.1909]
["bitfinex","ETHUSD",1765126810687,1.0374,3044.7,3042.0,1.00799241]
["bitfinex","ETHUSD",1765126810688,3.24040486,3044.3,3042.5,0.555]
["bitfinex","ETHUSD",1765126810887,0.50799241,3043.5,3042.5,0.555]
["bitfinex","ETHUSD",1765126811092,0.1854,3042.6,3041.3,0.4525]
["bitfinex","ETHUSD",1765126811530,7.24134148,3042.5,3041.0,3.28837681]
["bitfinex","ETHUSD",1765126811828,0.4824,3042.4,3040.9,3.84348077]
["bitfinex","ETHUSD",1765126811989,1.0374,3042.4,3040.9,0.555]
["bitfinex","ETHUSD",1765126812320,1.0374,3042.4,3040.9,3.84348473]
["bitfinex","ETHUSD",1765126812522,0.4824,3042.3,3040.4,3.28903808]
["bitfinex","ETHUSD",1765126812693,0.405504,3041.8,3039.5,0.4525]
["bitfinex","ETHUSD",1765126812893,0.405504,3041.8,3039.2,0.1624]
["bitfinex","ETHUSD",1765126812894,0.405504,3041.3,3039.3,4.35320063]
["bitfinex","ETHUSD",1765126813128,2.85312034,3040.9,3039.3,0.50799241]
["bitfinex","ETHUSD",1765126813289,0.960504,3040.8,3039.3,0.50799241]
["bitfinex","ETHUSD",1765126813496,0.1854,3039.4,3037.9,0.98793565]
["bitfinex","ETHUSD",1765126813794,0.4824,3039.3,3037.9,3.29170968]
["bitfinex","ETHUSD",1765126814125,0.405504,3039.2,3037.1,3.45101748]
["bitfinex","ETHUSD",1765126814528,0.405504,3039.0,3037.1,3.45101748]
["bitfinex","ETHUSD",1765126814714,0.405504,3038.8,3037.0,3.29269304]
["bitfinex","ETHUSD",1765126815032,0.405504,3038.8,3036.7,0.555]
["bitfinex","ETHUSD",1765126815033,2.85312034,3038.4,3036.7,0.555]
["bitfinex","ETHUSD",1765126815228,2.85312034,3038.4,3036.4,0.52532283]
["bitfinex","ETHUSD",1765126815229,0.405504,3038.3,3036.4,0.52532283]
["bitfinex","ETHUSD",1765126815393,0.50799241,3037.5,3036.3,3.29348219]
["bitfinex","ETHUSD",1765126815594,7.09241877,3037.5,3036.3,0.0012]
["bitfinex","ETHUSD",1765126815804,0.6678,3037.4,3036.4,0.0008]
["bitfinex","ETHUSD",1765126816005,0.77602188,3037.3,3035.8,0.50799241]
["bitfinex","ETHUSD",1765126816328,1.25842188,3037.3,3035.8,3.29402215]
["bitfinex","ETHUSD",1765126816494,0.50799241,3036.5,3035.5,0.555]
["bitfinex","ETHUSD",1765126816695,0.50799241,3036.5,3035.6,3.29418644]
["bitfinex","ETHUSD",1765126816905,0.77602188,3037.3,3035.6,0.555]
["bitfinex","ETHUSD",1765126817104,0.1854,3037.4,3036.2,6.58714577]
["bitfinex","ETHUSD",1765126817355,0.1854,3037.4,3035.3,3.29447004]
["bitfinex","ETHUSD",1765126817356,1.0374,3037.3,3034.8,3.29508569]
["bitfinex","ETHUSD",1765126817515,9.8437297,3037.2,3034.9,1.0075]
["bitfinex","ETHUSD",1765126817717,0.4824,3037.2,3034.9,1.0075]
["bitfinex","ETHUSD",1765126817944,0.1854,3037.4,3035.8,5.968343]
["bitfinex","ETHUSD",1765126818149,0.6678,3037.4,3035.9,0.1909]
["bitfinex","ETHUSD",1765126818312,0.1854,3037.8,3036.1,0.72559411]
["bitfinex","ETHUSD",1765126818511,0.1854,3037.8,3036.1,0.03293699]
["bitfinex","ETHUSD",1765126818807,0.6678,3037.8,3035.9,0.1909]
["bitfinex","ETHUSD",1765126819009,0.50799241,3037.6,3036.6,0.50799241]
["bitfinex","ETHUSD",1765126819445,0.50799241,3037.6,3036.7,3.29304837]
["bitfinex","ETHUSD",1765126820011,0.4824,3037.7,3036.7,6.58609674]
["bitfinex","ETHUSD",1765126820544,0.6812,3038.5,3036.8,0.4525]
["bitfinex","ETHUSD",1765126820728,0.1988,3038.5,3036.8,1.17809411]
["bitfinex","ETHUSD",1765126820939,0.1988,3038.5,3037.5,0.50799241]
["bitfinex","ETHUSD",1765126821237,0.6583,3038.5,3037.5,0.50799241]
["bitfinex","ETHUSD",1765126821542,0.50799241,3038.4,3037.3,6.58476492]
["bitfinex","ETHUSD",1765126821742,0.50799241,3038.4,3036.8,3.84893057]
["bitfinex","ETHUSD",1765126821743,1.00174047,3038.3,3036.8,0.556]
["bitfinex","ETHUSD",1765126821946,1.00174047,3038.3,3037.3,3.29238485]
["bitfinex","ETHUSD",1765126822143,0.50799241,3038.1,3036.9,0.50799241]
["bitfinex","ETHUSD",1765126822310,0.1988,3038.5,3037.3,6.58477091]
["bitfinex","ETHUSD",1765126822641,3.29045148,3039.1,3037.7,0.50799241]
["bitfinex","ETHUSD",1765126822642,0.556,3039.1,3037.7,0.50799241]
["bitfinex","ETHUSD",1765126822839,0.4595,3039.0,3037.7,1.06399241]
["bitfinex","ETHUSD",1765126823345,0.50799241,3038.9,3037.7,0.50799241]
["bitfinex","ETHUSD",1765126823545,3.29098927,3038.6,3037.6,3.29199646]
["bitfinex","ETHUSD",1765126823715,7.04104534,3038.8,3037.6,3.29199646]
["bitfinex","ETHUSD",1765126824043,7.04104534,3038.8,3037.0,0.72559411]
["bitfinex","ETHUSD",1765126824044,0.1988,3037.7,3036.3,3.29347534]
["bitfinex","ETHUSD",1765126824214,0.4595,3038.7,3037.6,3.29204774]
["bitfinex","ETHUSD",1765126824613,0.4595,3038.7,3037.4,0.556]
["bitfinex","ETHUSD",1765126824836,0.4595,3038.7,3037.4,3.84827673]
["bitfinex","ETHUSD",1765126825040,0.405504,3038.6,3036.3,2.85312034]
["bitfinex","ETHUSD",1765126825242,2.85312034,3038.6,3036.2,0.4842]
["bitfinex","ETHUSD",1765126825417,0.50799241,3037.7,3036.5,0.50799241]
["bitfinex","ETHUSD",1765126825751,0.50799241,3037.7,3036.0,2.85312034]
["bitfinex","ETHUSD",1765126825752,0.50799241,3037.5,3035.9,4.54870447]
["bitfinex","ETHUSD",1765126826058,0.50799241,3037.5,3036.0,3.2937864]
["bitfinex","ETHUSD",1765126826227,0.4595,3037.4,3036.1,3.40912034]
["bitfinex","ETHUSD",1765126826429,0.4595,3037.4,3036.7,3.29304044]
["bitfinex","ETHUSD",1765126826749,0.4595,3037.4,3036.7,0.32930404]
["bitfinex","ETHUSD",1765126827046,0.1988,3037.6,3036.9,0.50799241]
["bitfinex","ETHUSD",1765126827415,3.29218106,3037.5,3036.9,0.50799241]
["bitfinex","ETHUSD",1765126827750,3.29218106,3037.5,3036.2,0.50799241]
["bitfinex","ETHUSD",1765126827751,0.1988,3037.0,3036.2,0.50799241]
["bitfinex","ETHUSD",1765126828051,0.4595,3036.9,3036.1,0.001]
["bitfinex","ETHUSD",1765126829132,0.50799241,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1765126829358,0.556,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1765126829822,0.4595,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1765126830021,0.405504,3036.4,3034.8,3.2950367]
["bitfinex","ETHUSD",1765126830260,0.405504,3036.4,3034.5,0.91227359]
["bitfinex","ETHUSD",1765126830568,0.4595,3036.3,3035.0,3.80285245]
["bitfinex","ETHUSD",1765126830723,0.4595,3036.3,3035.0,3.80288417]
["bitfinex","ETHUSD",1765126831047,0.4595,3036.3,3035.1,3.29468574]
["bitfinex","ETHUSD",1765126831253,0.50799241,3036.2,3035.3,3.25971329]
["bitfinex","ETHUSD",1765126831426,0.50799241,3036.2,3035.4,3.29439695]
["bitfinex","ETHUSD",1765126831632,0.50799241,3036.3,3035.5,3.29426127]
["bitfinex","ETHUSD",1765126831843,0.96749241,3036.3,3035.4,3.67467516]
["bitfinex","ETHUSD",1765126832047,0.4595,3036.3,3035.5,0.0329435]
["bitfinex","ETHUSD",1765126832220,0.4595,3036.3,3035.5,0.50799241]
["bitfinex","ETHUSD",1765126832857,3.2934051,3036.4,3035.5,0.50799241]
["bitfinex","ETHUSD",1765126833163,0.4595,3036.6,3035.7,0.50799241]
["bitfinex","ETHUSD",1765126833338,3.75265873,3036.6,3035.7,0.50799241]
["bitfinex","ETHUSD",1765126833542,0.50799241,3036.5,3035.5,0.50799241]
["bitfinex","ETHUSD",1765126833742,0.50799241,3036.3,3035.5,0.50799241]
["bitfinex","ETHUSD",1765126833955,0.96749241,3036.5,3035.4,3.29442368]
["bitfinex","ETHUSD",1765126834155,0.50799241,3037.5,3035.9,0.50799241]
["bitfinex","ETHUSD",1765126834463,0.1988,3037.1,3035.9,1.06299241]
["bitfinex","ETHUSD",1765126834828,0.4595,3037.3,3036.0,0.4842]
["bitfinex","ETHUSD",1765126835035,1.06299241,3037.5,3036.0,0.4842]
["bitfinex","ETHUSD",1765126835036,3.84719483,3037.5,3036.0,0.4842]
["bitfinex","ETHUSD",1765126835345,0.1988,3038.4,3036.5,0.50799241]
["bitfinex","ETHUSD",1765126835674,0.50799241,3038.2,3036.8,0.72559411]
["bitfinex","ETHUSD",1765126835876,1.2133,3038.4,3036.9,1.38977876]
["bitfinex","ETHUSD",1765126836231,1.2133,3038.4,3037.0,0.4842]
["bitfinex","ETHUSD",1765126836431,0.50799241,3039.2,3037.5,2.85312034]
["bitfinex","ETHUSD",1765126836669,0.69339241,3039.4,3037.5,2.85312034]
["bitfinex","ETHUSD",1765126836670,0.4595,3039.3,3037.6,1.92329411]
["bitfinex","ETHUSD",1765126836834,3.48867285,3039.7,3038.5,2.85312034]
["bitfinex","ETHUSD",1765126836835,0.1988,3039.7,3038.5,2.85312034]
["bitfinex","ETHUSD",1765126837031,0.1988,3040.4,3039.0,2.85312034]
["bitfinex","ETHUSD",1765126837340,0.555,3040.3,3038.8,0.555]
["bitfinex","ETHUSD",1765126837538,3.28925728,3040.2,3038.3,9.87394266]
["bitfinex","ETHUSD",1765126837844,0.50799241,3039.8,3038.4,1.05995368]
["bitfinex","ETHUSD",1765126838176,0.50799241,3039.8,3038.5,0.555]
["bitfinex","ETHUSD",1765126838474,1.0135,3039.7,3038.4,0.554]
["bitfinex","ETHUSD",1765126838833,0.4595,3039.6,3038.5,0.554]
["bitfinex","ETHUSD",1765126839029,0.4595,3039.6,3038.5,0.7164]
["bitfinex","ETHUSD",1765126839338,0.96749241,3040.1,3038.8,0.50799241]
["bitfinex","ETHUSD",1765126839544,0.4595,3040.1,3039.1,6.58089564]
["bitfinex","ETHUSD",1765126839754,0.4595,3040.1,3039.1,7.13489564]
["bitfinex","ETHUSD",1765126839960,1.0135,3040.2,3039.1,3.84444782]
["bitfinex","ETHUSD",1765126840162,1.0135,3040.2,3039.1,7.13489564]
["bitfinex","ETHUSD",1765126840755,1.0135,3040.2,3039.2,0.50799241]
["bitfinex","ETHUSD",1765126840756,7.13251511,3040.2,3039.2,0.50799241]
["bitfinex","ETHUSD",1765126840964,7.13251511,3040.2,3039.3,0.554]
["bitfinex","ETHUSD",1765126840965,7.59201511,3040.2,3039.3,0.554]
["bitfinex","ETHUSD",1765126841661,0.4595,3040.1,3039.2,0.43064326]
["bitfinex","ETHUSD",1765126841867,0.96749241,3040.1,3038.8,3.79876081]
["bitfinex","ETHUSD",1765126842040,0.96749241,3040.1,3039.2,0.50799241]
["bitfinex","ETHUSD",1765126842240,0.4595,3040.1,3039.2,0.50799241]
["bitfinex","ETHUSD",1765126842466,0.70679241,3040.4,3038.8,0.50799241]
["bitfinex","ETHUSD",1765126842467,3.48784777,3040.4,3038.8,0.72559411]
["bitfinex","ETHUSD",1765126842631,0.4595,3040.1,3038.9,0.554]
["bitfinex","ETHUSD",1765126842839,0.4595,3040.1,3038.6,1.20979411]
["bitfinex","ETHUSD",1765126842840,0.4595,3040.1,3039.3,6.58045288]
["bitfinex","ETHUSD",1765126843037,1.0135,3040.1,3038.0,3.2916054]
["bitfinex","ETHUSD",1765126843262,1.0135,3040.1,3038.5,3.29107324]
["bitfinex","ETHUSD",1765126843463,0.50799241,3039.9,3038.8,0.50799241]
["bitfinex","ETHUSD",1765126843767,0.1988,3038.9,3038.4,0.50799241]
["bitfinex","ETHUSD",1765126843972,0.1988,3038.9,3037.0,0.98819599]
["bitfinex","ETHUSD",1765126844148,0.1988,3038.1,3037.4,3.29219723]
["bitfinex","ETHUSD",1765126844349,0.1988,3038.1,3037.5,3.29215131]
["bitfinex","ETHUSD",1765126844548,0.1988,3038.1,3037.4,3.29227442]
["bitfinex","ETHUSD",1765126844746,0.1988,3038.1,3037.3,1.06199241]
["bitfinex","ETHUSD",1765126844936,0.1988,3038.1,3037.3,1.06099241]
["bitfinex","ETHUSD",1765126845444,0.4595,3038.0,3037.1,0.50799241]
["bitfinex","ETHUSD",1765126845638,3.29174758,3037.9,3037.3,0.50799241]
["bitfinex","ETHUSD",1765126845844,3.29174758,3037.9,3036.1,0.1675]
["bitfinex","ETHUSD",1765126845845,0.405504,3037.8,3036.1,0.1675]
["bitfinex","ETHUSD",1765126846187,1.0125,3037.8,3036.6,3.29307398]
["bitfinex","ETHUSD",1765126846338,1.0125,3037.8,3036.3,0.72559411]
["bitfinex","ETHUSD",1765126846637,0.4595,3037.7,3037.0,0.50799241]
["bitfinex","ETHUSD",1765126846836,0.4595,3037.7,3037.2,0.50799241]
["bitfinex","ETHUSD",1765126847275,0.4595,3037.7,3037.4,0.50799241]
["bitfinex","ETHUSD",1765126847669,0.4595,3037.7,3037.0,0.50799241]
["bitfinex","ETHUSD",1765126847670,3.75154887,3037.7,3037.0,0.50799241]
["bitfinex","ETHUSD",1765126847869,7.59659774,3037.7,3037.0,0.50799241]
["bitfinex","ETHUSD",1765126848196,0.4595,3037.6,3037.0,0.50799241]
["bitfinex","ETHUSD",1765126848401,0.4595,3037.6,3037.2,0.50799241]
["bitfinex","ETHUSD",1765126849586,0.4595,3037.6,3036.9,0.50799241]
["bitfinex","ETHUSD",1765126849787,0.4595,3037.6,3037.2,0.50799241]
["bitfinex","ETHUSD",1765126849989,0.7518,3038.1,3037.4,0.50799241]
["bitfinex","ETHUSD",1765126850179,4.04333204,3038.1,3037.6,0.50799241]
["bitfinex","ETHUSD",1765126850378,0.553,3038.1,3037.4,0.50799241]
["bitfinex","ETHUSD",1765126850558,0.4595,3038.6,3037.8,0.50799241]
["bitfinex","ETHUSD",1765126850764,0.1988,3038.9,3037.8,1.06099241]
["bitfinex","ETHUSD",1765126851121,0.1988,3038.9,3037.8,1.53149241]
["bitfinex","ETHUSD",1765126851669,0.1988,3038.9,3037.9,9.87524274]
["bitfinex","ETHUSD",1765126851870,0.1988,3038.9,3038.4,0.50799241]
["bitfinex","ETHUSD",1765126852074,0.1988,3038.9,3038.7,0.50799241]
["bitfinex","ETHUSD",1765126853470,0.4672,3038.8,3038.0,0.50799241]
["bitfinex","ETHUSD",1765126853684,0.4672,3038.8,3037.6,0.50799241]
["bitfinex","ETHUSD",1765126853685,0.1807,3038.1,3037.6,0.50799241]
["bitfinex","ETHUSD",1765126854072,0.4672,3038.0,3037.6,0.50799241]
["bitfinex","ETHUSD",1765126854577,0.4672,3038.0,3037.2,1.05999241]
["bitfinex","ETHUSD",1765126854778,0.86114815,3038.0,3037.2,0.50799241]
["bitfinex","ETHUSD",1765126855088,0.86114815,3038.0,3037.4,0.50799241]
["bitfinex","ETHUSD",1765126855268,0.4672,3037.9,3037.2,0.50799241]
["bitfinex","ETHUSD",1765126855783,6.58371188,3037.8,3036.9,3.80081099]
["bitfinex","ETHUSD",1765126856106,3.29185594,3037.8,3037.2,0.50799241]
["bitfinex","ETHUSD",1765126856267,0.4672,3037.7,3037.2,0.50799241]
["bitfinex","ETHUSD",1765126856469,1.17229119,3037.7,3036.9,0.50799241]
["bitfinex","ETHUSD",1765126856899,0.4672,3037.6,3036.9,0.50799241]
["bitfinex","ETHUSD",1765126857602,0.4672,3037.6,3036.9,3.80079357]
["bitfinex","ETHUSD",1765126857980,3.75933845,3037.6,3036.9,0.50799241]
["bitfinex","ETHUSD",1765126858471,0.1807,3038.1,3037.3,0.50799241]
["bitfinex","ETHUSD",1765126858673,0.4672,3038.3,3037.3,0.50799241]
["bitfinex","ETHUSD",1765126858674,0.4672,3038.3,3037.9,0.50799241]
["bitfinex","ETHUSD",1765126858871,3.7579864,3038.8,3038.1,0.50799241]
["bitfinex","ETHUSD",1765126859111,3.7579864,3038.8,3038.3,0.50799241]
["bitfinex","ETHUSD",1765126859269,3.7579864,3038.8,3038.1,0.50799241]
["bitfinex","ETHUSD",1765126859270,6.5815728,3038.8,3038.1,0.50799241]
["bitfinex","ETHUSD",1765126859470,0.4672,3038.7,3038.1,0.50799241]
["bitfinex","ETHUSD",1765126860279,3.75810347,3038.7,3037.7,0.50799241]
["bitfinex","ETHUSD",1765126860479,3.75810347,3038.7,3038.1,0.50799241]
["bitfinex","ETHUSD",1765126860710,3.75810347,3038.7,3037.5,0.50799241]
["bitfinex","ETHUSD",1765126860711,0.1807,3037.8,3036.2,0.97849241]
["bitfinex","ETHUSD",1765126860884,0.551,3037.7,3036.4,0.50799241]
["bitfinex","ETHUSD",1765126861071,1.0313,3037.7,3036.4,0.50799241]
["bitfinex","ETHUSD",1765126861489,0.4803,3037.6,3036.5,0.551]
["bitfinex","ETHUSD",1765126861910,6.58241178,3038.4,3036.7,9.87914511]
["bitfinex","ETHUSD",1765126862221,6.58241178,3038.4,3037.7,0.50799241]
["bitfinex","ETHUSD",1765126862222,0.551,3038.4,3037.7,0.50799241]
["bitfinex","ETHUSD",1765126862372,0.405504,3038.2,3036.8,2.04282692]
["bitfinex","ETHUSD",1765126862699,0.1855,3037.6,3037.0,0.50799241]
["bitfinex","ETHUSD",1765126863100,0.405504,3037.5,3036.8,0.50799241]
["bitfinex","ETHUSD",1765126863268,0.885804,3037.5,3036.8,0.50799241]
["bitfinex","ETHUSD",1765126864072,3.29228945,3037.4,3036.8,0.50799241]
["bitfinex","ETHUSD",1765126864273,3.29228945,3037.4,3037.0,0.50799241]
["bitfinex","ETHUSD",1765126864470,0.405504,3038.0,3037.3,0.50799241]
["bitfinex","ETHUSD",1765126864699,0.405504,3037.8,3036.8,0.50799241]
["bitfinex","ETHUSD",1765126864898,0.405504,3037.8,3036.8,0.99389195]
["bitfinex","ETHUSD",1765126865092,0.4803,3037.7,3036.8,0.99389195]
["bitfinex","ETHUSD",1765126865402,0.405504,3037.6,3036.4,0.50799241]
["bitfinex","ETHUSD",1765126865700,0.405504,3037.3,3036.6,0.50799241]
["bitfinex","ETHUSD",1765126865999,3.29250625,3037.2,3036.4,0.50799241]
["bitfinex","ETHUSD",1765126866201,3.29250625,3037.2,3036.6,0.50799241]
["bitfinex","ETHUSD",1765126866415,0.885804,3037.1,3036.4,0.50799241]
["bitfinex","ETHUSD",1765126866904,0.4803,3037.0,3036.4,0.50799241]
["bitfinex","ETHUSD",1765126867275,0.1855,3036.9,3036.4,3.293344]
["bitfinex","ETHUSD",1765126867476,0.1855,3036.9,3036.1,3.96911343]
["bitfinex","ETHUSD",1765126867705,0.1855,3036.9,3036.3,0.50799241]
["bitfinex","ETHUSD",1765126868005,3.29293993,3036.8,3036.3,0.50799241]
["bitfinex","ETHUSD",1765126868383,3.77323993,3036.8,3036.3,0.50799241]
["bitfinex","ETHUSD",1765126868599,3.29293993,3036.8,3036.3,0.50799241]
["bitfinex","ETHUSD",1765126868803,0.4803,3036.7,3036.1,0.50799241]
["bitfinex","ETHUSD",1765126869579,0.4803,3036.7,3035.5,0.50799241]
["bitfinex","ETHUSD",1765126869580,0.405504,3036.6,3035.5,0.50799241]
["bitfinex","ETHUSD",1765126869811,0.405504,3036.6,3035.7,0.50799241]
["bitfinex","ETHUSD",1765126870015,0.4803,3036.5,3035.5,0.50799241]
["bitfinex","ETHUSD",1765126870195,0.405504,3036.3,3035.3,0.50799241]
["bitfinex","ETHUSD",1765126870497,0.405504,3036.1,3035.1,0.549]
["bitfinex","ETHUSD",1765126870913,0.4803,3036.0,3035.3,0.50799241]
["bitfinex","ETHUSD",1765126871528,0.405504,3035.9,3035.1,0.50799241]
["bitfinex","ETHUSD",1765126871818,0.405504,3035.9,3035.3,0.50799241]
["bitfinex","ETHUSD",1765126872178,0.405504,3035.7,3034.8,0.67039241]
["bitfinex","ETHUSD",1765126872381,6.58804926,3035.8,3034.8,0.50799241]
["bitfinex","ETHUSD",1765126872382,0.43504864,3035.6,3034.8,0.50799241]
["bitfinex","ETHUSD",1765126872583,0.885804,3035.7,3034.8,0.50799241]
["bitfinex","ETHUSD",1765126872807,0.885804,3035.7,3034.6,1.05699241]
["bitfinex","ETHUSD",1765126872995,0.4803,3035.6,3034.8,0.50799241]
["bitfinex","ETHUSD",1765126873200,0.4803,3035.6,3034.6,0.50799241]
["bitfinex","ETHUSD",1765126873201,0.405504,3035.5,3034.6,0.50799241]
["bitfinex","ETHUSD",1765126873402,10.43107389,3035.8,3034.6,0.50799241]
["bitfinex","ETHUSD",1765126873403,3.84302463,3035.8,3035.1,0.50799241]
["bitfinex","ETHUSD",1765126873603,3.29384099,3036.0,3035.3,3.80255137]
["bitfinex","ETHUSD",1765126873918,0.549,3036.3,3035.3,1.26852495]
["bitfinex","ETHUSD",1765126874220,0.1855,3036.9,3035.7,3.80211485]
["bitfinex","ETHUSD",1765126874516,3.29254099,3037.2,3035.8,1.27459411]
["bitfinex","ETHUSD",1765126874686,3.29254099,3037.2,3035.9,0.53013916]
["bitfinex","ETHUSD",1765126874884,3.29254099,3037.2,3035.9,0.4972]
["bitfinex","ETHUSD",1765126875089,7.13381148,3037.3,3036.0,0.17717941]
["bitfinex","ETHUSD",1765126875284,0.4803,3037.2,3036.0,0.17717941]
["bitfinex","ETHUSD",1765126875481,0.4803,3037.2,3036.1,0.7165]
["bitfinex","ETHUSD",1765126875696,0.1855,3036.1,3034.9,0.4972]
["bitfinex","ETHUSD",1765126875895,0.1855,3036.1,3035.0,0.549]
["bitfinex","ETHUSD",1765126876115,0.549,3036.4,3035.2,0.6596]
["bitfinex","ETHUSD",1765126876310,0.549,3036.4,3035.3,6.5891345]
["bitfinex","ETHUSD",1765126876512,3.29326527,3036.5,3035.7,0.50799241]
["bitfinex","ETHUSD",1765126876711,0.405504,3036.4,3035.5,1.05699241]
["bitfinex","ETHUSD",1765126876918,0.405504,3035.9,3034.4,0.001]
["bitfinex","ETHUSD",1765126877123,0.405504,3035.7,3034.4,0.001]
["bitfinex","ETHUSD",1765126877290,0.4803,3035.9,3034.4,0.4982]
["bitfinex","ETHUSD",1765126877485,0.55,3035.7,3034.6,3.29524578]
["bitfinex","ETHUSD",1765126877834,0.50799241,3036.0,3034.6,0.55]
["bitfinex","ETHUSD",1765126878027,0.50799241,3036.0,3034.4,0.001]
["bitfinex","ETHUSD",1765126878028,0.50799241,3036.0,3034.7,0.4972]
["bitfinex","ETHUSD",1765126878521,0.4803,3035.9,3034.4,0.001]
["bitfinex","ETHUSD",1765126878707,0.405504,3035.8,3034.4,0.551]
["bitfinex","ETHUSD",1765126878887,0.405504,3035.8,3034.4,0.001]
["bitfinex","ETHUSD",1765126879087,1.20589411,3035.9,3034.4,0.001]
["bitfinex","ETHUSD",1765126879088,0.405504,3035.6,3034.4,0.001]
["bitfinex","ETHUSD",1765126879293,0.55,3035.5,3034.4,0.001]
["bitfinex","ETHUSD",1765126879497,1.0303,3035.5,3034.4,0.001]
["bitfinex","ETHUSD",1765126879697,0.1855,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1765126879898,0.591004,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1765126880098,1.071304,3034.5,3033.7,0.001]
["bitfinex","ETHUSD",1765126880446,0.405504,3033.7,3032.0,0.1585]
["bitfinex","ETHUSD",1765126880722,3.90753707,3033.5,3031.1,0.001]
["bitfinex","ETHUSD",1765126880897,0.1892,3032.1,3031.1,0.001]
["bitfinex","ETHUSD",1765126881102,0.1892,3032.4,3031.1,0.4713]
["bitfinex","ETHUSD",1765126881303,0.1892,3032.4,3031.8,3.29833503]
["bitfinex","ETHUSD",1765126881625,0.1892,3033.0,3031.3,0.55]
["bitfinex","ETHUSD",1765126881925,0.1892,3033.0,3032.1,3.29804425]
["bitfinex","ETHUSD",1765126882134,0.880504,3032.9,3031.1,3.85010209]
["bitfinex","ETHUSD",1765126882339,0.405504,3032.7,3031.2,0.40125021]
["bitfinex","ETHUSD",1765126882547,0.405504,3032.7,3031.2,7.06834696]
["bitfinex","ETHUSD",1765126882691,0.405504,3032.7,3031.3,0.55]
["bitfinex","ETHUSD",1765126882692,0.405504,3032.5,3031.3,0.55]
["bitfinex","ETHUSD",1765126882893,0.405504,3032.5,3031.3,0.4703]
["bitfinex","ETHUSD",1765126883123,0.6642,3032.6,3031.3,0.4703]
["bitfinex","ETHUSD",1765126883323,0.405504,3032.9,3031.3,1.19589411]
["bitfinex","ETHUSD",1765126883521,0.1892,3033.0,3031.3,1.19589411]
["bitfinex","ETHUSD",1765126883708,0.1892,3033.0,3031.4,0.4703]
["bitfinex","ETHUSD",1765126884223,3.29687157,3033.2,3031.6,0.72559411]
["bitfinex","ETHUSD",1765126884426,0.405504,3033.1,3031.6,0.72559411]
["bitfinex","ETHUSD",1765126884740,0.880504,3033.1,3031.3,3.29888309]
["bitfinex","ETHUSD",1765126884921,1.60609811,3033.1,3031.3,3.29888309]
["bitfinex","ETHUSD",1765126885122,0.405504,3032.9,3031.1,0.001]
["bitfinex","ETHUSD",1765126885310,0.475,3033.0,3031.4,6.59760841]
["bitfinex","ETHUSD",1765126885510,0.475,3033.0,3031.4,13.39844731]
["bitfinex","ETHUSD",1765126885811,0.50799241,3033.2,3032.1,0.50799241]
["bitfinex","ETHUSD",1765126886024,0.50799241,3033.2,3031.5,2.53573884]
["bitfinex","ETHUSD",1765126886230,0.405504,3033.1,3031.6,1.0213]
["bitfinex","ETHUSD",1765126886428,0.405504,3032.9,3031.7,7.1479588]
["bitfinex","ETHUSD",1765126886628,3.29699713,3033.1,3031.8,1.27659411]
["bitfinex","ETHUSD",1765126886930,0.1892,3033.4,3032.2,0.50799241]
["bitfinex","ETHUSD",1765126887105,3.48585827,3033.4,3032.2,0.50799241]
["bitfinex","ETHUSD",1765126887837,3.48585827,3033.4,3032.4,0.50799241]
["bitfinex","ETHUSD",1765126888006,3.48585827,3033.4,3032.5,0.551]
["bitfinex","ETHUSD",1765126888519,0.50799241,3033.2,3032.5,0.551]
["bitfinex","ETHUSD",1765126888818,0.98299241,3033.3,3032.4,6.59540054]
["bitfinex","ETHUSD",1765126889021,0.50799241,3033.3,3032.4,3.29768257]
["bitfinex","ETHUSD",1765126889205,0.50799241,3033.3,3032.5,0.55]
["bitfinex","ETHUSD",1765126889708,0.50799241,3033.3,3032.4,3.29768257]
["bitfinex","ETHUSD",1765126889915,0.405504,3033.2,3032.3,0.55]
["bitfinex","ETHUSD",1765126890123,0.405504,3033.2,3032.3,3.29782317]
["bitfinex","ETHUSD",1765126890619,3.2969569,3033.1,3032.2,3.29793549]
["bitfinex","ETHUSD",1765126891018,3.2969569,3033.1,3032.2,3.84793549]
["bitfinex","ETHUSD",1765126891221,4.67899864,3033.1,3033.0,0.0009]
["bitfinex","ETHUSD",1765126891819,0.1892,3029.2,3028.6,0.00799241]
["bitfinex","ETHUSD",1765126892135,0.1892,3029.2,3028.4,0.50799241]
["bitfinex","ETHUSD",1765126892136,0.405504,3029.0,3028.4,0.50799241]
["bitfinex","ETHUSD",1765126892334,0.562,3028.9,3028.4,0.50799241]
["bitfinex","ETHUSD",1765126892509,0.188,3029.2,3028.4,0.50799241]
["bitfinex","ETHUSD",1765126892510,0.562,3029.1,3028.4,0.50799241]
["bitfinex","ETHUSD",1765126892831,0.405504,3029.0,3028.4,0.50799241]
["bitfinex","ETHUSD",1765126893010,0.70081997,3029.0,3028.2,0.50799241]
["bitfinex","ETHUSD",1765126893214,0.405504,3028.8,3027.8,0.50799241]
["bitfinex","ETHUSD",1765126893420,1.13109811,3028.6,3027.8,0.50799241]
["bitfinex","ETHUSD",1765126893619,0.405504,3028.1,3027.8,0.50799241]
["bitfinex","ETHUSD",1765126893813,0.966504,3028.0,3027.8,0.50799241]
["bitfinex","ETHUSD",1765126894057,0.405504,3027.9,3026.3,0.002]
["bitfinex","ETHUSD",1765126894260,1.13109811,3027.6,3026.3,0.002]
["bitfinex","ETHUSD",1765126894403,0.405504,3027.4,3026.3,0.002]
["bitfinex","ETHUSD",1765126894604,0.562,3027.3,3026.3,0.002]
["bitfinex","ETHUSD",1765126895554,0.405504,3027.8,3026.4,0.4703]
["bitfinex","ETHUSD",1765126895706,0.81169241,3028.4,3027.2,0.50799241]
["bitfinex","ETHUSD",1765126895907,0.562,3028.3,3027.0,0.50799241]
["bitfinex","ETHUSD",1765126896177,1.32940342,3028.3,3027.0,0.97829241]
["bitfinex","ETHUSD",1765126896519,1.32940342,3028.3,3027.1,0.4703]
["bitfinex","ETHUSD",1765126896853,3.86429179,3028.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1765126897004,0.91349641,3028.5,3027.4,0.50799241]
["bitfinex","ETHUSD",1765126897313,0.91349641,3028.5,3026.5,0.6561]
["bitfinex","ETHUSD",1765126897314,0.405504,3028.3,3026.5,0.6561]
["bitfinex","ETHUSD",1765126897503,0.405504,3028.1,3026.7,3.3039121]
["bitfinex","ETHUSD",1765126897707,0.405504,3027.9,3026.6,0.4703]
["bitfinex","ETHUSD",1765126898112,0.405504,3027.7,3026.5,0.1858]
["bitfinex","ETHUSD",1765126898318,0.50799241,3027.3,3026.3,0.002]
["bitfinex","ETHUSD",1765126898545,0.50799241,3027.3,3026.4,0.50799241]
["bitfinex","ETHUSD",1765126898546,0.562,3027.2,3026.4,0.50799241]
["bitfinex","ETHUSD",1765126898839,6.6050198,3028.0,3026.8,0.50799241]
["bitfinex","ETHUSD",1765126899022,0.405504,3027.7,3026.8,0.50799241]
["bitfinex","ETHUSD",1765126899333,0.50799241,3027.6,3026.6,0.50799241]
["bitfinex","ETHUSD",1765126899534,0.50799241,3027.4,3026.4,3.81223424]
["bitfinex","ETHUSD",1765126899717,0.562,3027.3,3026.4,3.30424183]
["bitfinex","ETHUSD",1765126900033,0.562,3027.2,3026.5,0.50799241]
["bitfinex","ETHUSD",1765126900606,0.50799241,3027.4,3026.5,0.50799241]
["bitfinex","ETHUSD",1765126900957,3.30155894,3028.9,3026.5,0.50799241]
["bitfinex","ETHUSD",1765126900958,3.81017515,3028.3,3026.9,0.50799241]
["bitfinex","ETHUSD",1765126901109,3.81017515,3028.3,3027.3,0.50799241]
["bitfinex","ETHUSD",1765126901110,7.11235789,3028.3,3027.3,0.50799241]
["bitfinex","ETHUSD",1765126901438,0.405504,3028.1,3027.3,0.50799241]
["bitfinex","ETHUSD",1765126901642,0.405504,3028.1,3026.6,6.60807506]
["bitfinex","ETHUSD",1765126901643,0.562,3028.0,3026.6,6.60807506]
["bitfinex","ETHUSD",1765126901847,0.562,3028.0,3026.6,7.33449257]
["bitfinex","ETHUSD",1765126902212,0.562,3028.0,3026.6,4.03045504]
["bitfinex","ETHUSD",1765126902743,0.562,3028.0,3026.6,7.80479257]
["bitfinex","ETHUSD",1765126902936,0.562,3027.9,3026.6,7.80479257]
["bitfinex","ETHUSD",1765126903137,0.405504,3027.8,3026.6,7.80479257]
["bitfinex","ETHUSD",1765126903341,0.562,3028.0,3027.1,0.50799241]
["bitfinex","ETHUSD",1765126903667,0.562,3028.0,3027.3,0.50799241]
["bitfinex","ETHUSD",1765126904832,0.562,3028.0,3027.1,0.50799241]
["bitfinex","ETHUSD",1765126905241,0.50799241,3028.5,3027.2,6.60676532]
["bitfinex","ETHUSD",1765126905433,0.562,3028.6,3027.7,0.50799241]
["bitfinex","ETHUSD",1765126905609,0.562,3028.6,3027.5,0.50799241]
["bitfinex","ETHUSD",1765126905809,0.562,3028.6,3027.3,1.68976818]
["bitfinex","ETHUSD",1765126906238,0.72559411,3028.8,3026.7,0.79905926]
["bitfinex","ETHUSD",1765126906432,0.405504,3028.1,3027.1,3.8114842]
["bitfinex","ETHUSD",1765126906630,0.405504,3027.9,3027.1,3.8114842]
["bitfinex","ETHUSD",1765126907244,0.405504,3027.9,3027.0,0.4703]
["bitfinex","ETHUSD",1765126907445,7.01117826,3027.7,3027.0,0.4703]
["bitfinex","ETHUSD",1765126907630,4.5008086,3027.7,3026.8,0.50799241]
["bitfinex","ETHUSD",1765126907831,0.50799241,3028.4,3027.0,7.11519425]
["bitfinex","ETHUSD",1765126908052,0.405504,3027.9,3027.2,0.50799241]
["bitfinex","ETHUSD",1765126908215,0.405504,3027.7,3026.8,0.4703]
["bitfinex","ETHUSD",1765126909029,0.405504,3027.7,3027.0,3.30358146]
["bitfinex","ETHUSD",1765126909434,0.405504,3027.7,3026.9,3.30361073]
["bitfinex","ETHUSD",1765126909634,0.405504,3027.7,3027.0,0.37739107]
["bitfinex","ETHUSD",1765126909838,0.405504,3027.7,3027.0,0.84769107]
["bitfinex","ETHUSD",1765126910046,0.405504,3028.3,3027.6,0.1858]
["bitfinex","ETHUSD",1765126910228,0.50799241,3027.8,3027.1,0.6561]
["bitfinex","ETHUSD",1765126911025,0.50799241,3027.6,3026.9,3.30361073]
["bitfinex","ETHUSD",1765126911217,0.50799241,3027.6,3026.8,3.30379081]
["bitfinex","ETHUSD",1765126911545,0.50799241,3027.6,3026.8,3.73641989]
["bitfinex","ETHUSD",1765126911725,0.50799241,3027.6,3026.8,7.5027391]
["bitfinex","ETHUSD",1765126912237,0.405504,3027.7,3026.9,0.4625]
["bitfinex","ETHUSD",1765126912557,0.50799241,3028.2,3027.6,0.1971]
["bitfinex","ETHUSD",1765126912716,3.30196466,3028.5,3027.6,0.1971]
["bitfinex","ETHUSD",1765126912920,0.405504,3028.3,3027.6,0.1971]
["bitfinex","ETHUSD",1765126913121,0.50799241,3028.2,3027.6,0.1971]
["bitfinex","ETHUSD",1765126914050,0.50799241,3028.2,3027.6,3.50000831]
["bitfinex","ETHUSD",1765126914442,3.81028741,3028.2,3027.6,3.50000831]
["bitfinex","ETHUSD",1765126915150,0.50799241,3028.2,3027.6,3.50000831]
["bitfinex","ETHUSD",1765126915444,0.405504,3028.3,3027.6,6.80295453]
["bitfinex","ETHUSD",1765126915745,3.30218274,3028.3,3027.6,4.68906285]
["bitfinex","ETHUSD",1765126916116,3.30218274,3028.3,3027.6,3.96250831]
["bitfinex","ETHUSD",1765126916343,0.50799241,3028.4,3027.6,3.96250831]
["bitfinex","ETHUSD",1765126916344,3.81010556,3028.4,3027.6,3.96250831]
["bitfinex","ETHUSD",1765126917041,3.81008524,3028.4,3027.6,3.96250831]
["bitfinex","ETHUSD",1765126917239,0.50799241,3028.2,3027.6,0.1971]
["bitfinex","ETHUSD",1765126918328,3.3023554,3028.2,3027.6,0.1971]
["bitfinex","ETHUSD",1765126918515,3.81034781,3028.2,3027.6,0.1971]
["bitfinex","ETHUSD",1765126919252,3.81034781,3028.2,3027.6,3.50001964]
["bitfinex","ETHUSD",1765126919548,0.50799241,3028.2,3027.6,3.50001964]
["bitfinex","ETHUSD",1765126920448,0.50799241,3027.8,3027.3,0.56]
["bitfinex","ETHUSD",1765126921329,0.50799241,3028.0,3027.3,0.56]
["bitfinex","ETHUSD",1765126921522,0.405504,3028.5,3027.6,7.11388485]
["bitfinex","ETHUSD",1765126921722,0.405504,3028.5,3028.1,0.1959]
["bitfinex","ETHUSD",1765126922537,0.405504,3028.6,3028.1,3.49826646]
["bitfinex","ETHUSD",1765126922759,0.405504,3028.6,3028.1,3.94856646]
["bitfinex","ETHUSD",1765126922965,1.28259411,3028.9,3028.1,1.04105665]
["bitfinex","ETHUSD",1765126923171,1.28259411,3028.9,3028.1,3.94859681]
["bitfinex","ETHUSD",1765126923373,1.28259411,3028.9,3028.1,0.6462]
["bitfinex","ETHUSD",1765126923675,1.28259411,3028.9,3028.1,3.94852973]
["bitfinex","ETHUSD",1765126923873,0.72559411,3028.9,3028.1,3.94852973]
["bitfinex","ETHUSD",1765126924444,3.70692361,3029.0,3028.2,0.95829241]
["bitfinex","ETHUSD",1765126924646,7.00844652,3029.0,3028.2,1.73418471]
["bitfinex","ETHUSD",1765126925970,0.50799241,3028.9,3028.2,0.7758923]
["bitfinex","ETHUSD",1765126926284,0.50799241,3028.9,3027.7,0.72559411]
["bitfinex","ETHUSD",1765126926285,0.405504,3028.2,3026.7,3.75414893]
["bitfinex","ETHUSD",1765126926574,1.13109811,3028.0,3026.7,3.75414893]
["bitfinex","ETHUSD",1765126926881,2.29062817,3028.0,3026.7,4.53423896]
["bitfinex","ETHUSD",1765126927057,2.61622817,3028.0,3026.7,4.53423896]
["bitfinex","ETHUSD",1765126927259,2.61622817,3028.0,3026.7,7.83816733]
["bitfinex","ETHUSD",1765126927579,0.50799241,3028.3,3027.1,0.50799241]
["bitfinex","ETHUSD",1765126927896,0.50799241,3028.1,3027.2,1.06499241]
["bitfinex","ETHUSD",1765126928471,0.72559411,3028.6,3027.7,6.60567426]
["bitfinex","ETHUSD",1765126928641,0.50799241,3028.9,3028.1,0.1983]
["bitfinex","ETHUSD",1765126928845,0.50799241,3028.6,3028.1,0.1983]
["bitfinex","ETHUSD",1765126929270,0.405504,3028.5,3028.1,0.1983]
["bitfinex","ETHUSD",1765126930368,3.70751206,3028.5,3027.8,4.30902225]
["bitfinex","ETHUSD",1765126930570,0.50799241,3028.2,3027.8,0.556]
["bitfinex","ETHUSD",1765126931244,0.50799241,3028.2,3027.4,3.30313234]
["bitfinex","ETHUSD",1765126931453,0.405504,3028.1,3027.5,3.859055]
["bitfinex","ETHUSD",1765126931771,0.405504,3028.1,3027.5,0.556]
["bitfinex","ETHUSD",1765126931983,0.50799241,3028.4,3027.6,13.66207699]
["bitfinex","ETHUSD",1765126932188,0.50799241,3030.6,3029.0,2.87581691]
["bitfinex","ETHUSD",1765126932350,0.184,3030.9,3029.1,2.67003305]
["bitfinex","ETHUSD",1765126932545,0.184,3030.9,3029.2,0.2519]
["bitfinex","ETHUSD",1765126932546,0.4767,3030.8,3029.2,0.2519]
["bitfinex","ETHUSD",1765126932765,1.20229411,3030.8,3029.2,0.2519]
["bitfinex","ETHUSD",1765126932987,0.46857053,3030.7,3029.8,0.8775711]
["bitfinex","ETHUSD",1765126933281,0.184,3031.6,3030.5,2.87581691]
["bitfinex","ETHUSD",1765126933456,0.4767,3032.3,3030.6,1.4345711]
["bitfinex","ETHUSD",1765126933656,3.29728303,3032.8,3031.0,2.87581691]
["bitfinex","ETHUSD",1765126933958,0.46854533,3033.1,3031.6,2.87581691]
["bitfinex","ETHUSD",1765126934157,0.4767,3033.1,3032.2,2.87581691]
["bitfinex","ETHUSD",1765126934358,0.4767,3033.1,3032.3,0.557]
["bitfinex","ETHUSD",1765126934559,0.4767,3033.1,3032.4,0.557]
["bitfinex","ETHUSD",1765126934944,0.405504,3032.9,3032.4,0.557]
["bitfinex","ETHUSD",1765126935150,0.4767,3033.1,3032.4,0.557]
["bitfinex","ETHUSD",1765126935346,0.4767,3033.1,3031.1,3.67443939]
["bitfinex","ETHUSD",1765126935347,0.4767,3032.9,3031.1,3.67443939]
["bitfinex","ETHUSD",1765126935679,0.4767,3032.9,3031.3,0.50799241]
["bitfinex","ETHUSD",1765126935680,0.405504,3032.3,3031.3,0.50799241]
["bitfinex","ETHUSD",1765126935860,0.405504,3032.3,3031.4,0.556]
["bitfinex","ETHUSD",1765126936054,1.13109811,3032.1,3031.4,0.556]
["bitfinex","ETHUSD",1765126936376,1.13109811,3032.1,3031.5,0.556]
["bitfinex","ETHUSD",1765126936784,3.29782691,3032.3,3031.6,0.50799241]
["bitfinex","ETHUSD",1765126936969,0.4767,3032.7,3031.6,0.50799241]
["bitfinex","ETHUSD",1765126937175,0.72559411,3032.6,3031.6,0.50799241]
["bitfinex","ETHUSD",1765126937372,0.405504,3032.5,3031.6,0.50799241]
["bitfinex","ETHUSD",1765126938379,0.405504,3032.1,3031.0,0.126]
["bitfinex","ETHUSD",1765126938578,0.405504,3032.1,3030.6,0.126]
["bitfinex","ETHUSD",1765126938786,0.405504,3031.9,3030.9,0.556]
["bitfinex","ETHUSD",1765126939385,0.405504,3031.7,3031.0,0.50799241]
["bitfinex","ETHUSD",1765126939681,0.405504,3032.0,3031.1,0.556]
["bitfinex","ETHUSD",1765126940180,0.882204,3032.0,3031.1,0.556]
["bitfinex","ETHUSD",1765126940581,0.405504,3031.8,3031.1,0.556]
["bitfinex","ETHUSD",1765126940884,3.7898155,3032.5,3031.4,0.50799241]
["bitfinex","ETHUSD",1765126941087,0.50799241,3032.2,3031.4,0.555]
["bitfinex","ETHUSD",1765126941288,0.405504,3032.1,3031.4,0.555]
["bitfinex","ETHUSD",1765126941460,0.897604,3032.1,3031.4,0.555]
["bitfinex","ETHUSD",1765126942076,0.405504,3032.3,3031.5,0.50799241]
["bitfinex","ETHUSD",1765126942254,0.405504,3032.3,3031.7,0.50799241]
["bitfinex","ETHUSD",1765126942885,0.91349641,3032.1,3031.0,3.29922506]
["bitfinex","ETHUSD",1765126943092,0.91349641,3032.1,3031.1,4.36210937]
["bitfinex","ETHUSD",1765126943275,0.405504,3032.1,3031.2,3.29893606]
["bitfinex","ETHUSD",1765126943479,0.405504,3032.1,3031.1,4.36209569]
["bitfinex","ETHUSD",1765126943675,0.405504,3032.1,3031.3,3.29889559]
["bitfinex","ETHUSD",1765126943881,0.405504,3032.1,3031.4,0.555]
["bitfinex","ETHUSD",1765126944085,0.405504,3032.1,3031.5,0.50799241]
["bitfinex","ETHUSD",1765126944872,3.70360811,3032.1,3031.5,0.50799241]
["bitfinex","ETHUSD",1765126945080,3.29728303,3032.8,3031.9,0.50799241]
["bitfinex","ETHUSD",1765126945280,0.0946,3033.0,3032.0,0.554]
["bitfinex","ETHUSD",1765126945281,0.4921,3032.9,3032.0,0.554]
["bitfinex","ETHUSD",1765126945592,0.405504,3032.6,3032.0,0.555]
["bitfinex","ETHUSD",1765126945895,0.50799241,3032.8,3032.0,0.555]
["bitfinex","ETHUSD",1765126946095,0.405504,3032.7,3032.0,0.555]
["bitfinex","ETHUSD",1765126946487,3.39166561,3033.0,3032.2,0.50799241]
["bitfinex","ETHUSD",1765126946862,3.39166561,3033.0,3032.3,0.554]
["bitfinex","ETHUSD",1765126947063,3.29663084,3033.4,3032.3,3.85182673]
["bitfinex","ETHUSD",1765126947264,0.4921,3033.3,3032.3,0.554]
["bitfinex","ETHUSD",1765126947560,0.37887308,3033.2,3032.3,0.554]
["bitfinex","ETHUSD",1765126947767,0.37887308,3033.2,3032.5,0.50799241]
["bitfinex","ETHUSD",1765126948289,0.405504,3033.1,3032.5,0.50799241]
["bitfinex","ETHUSD",1765126949095,0.405504,3032.9,3032.6,0.554]
["bitfinex","ETHUSD",1765126949673,0.405504,3032.7,3031.5,3.73486883]
["bitfinex","ETHUSD",1765126949996,0.405504,3033.1,3031.8,0.50799241]
["bitfinex","ETHUSD",1765126950194,0.405504,3033.1,3032.5,3.29760793]
["bitfinex","ETHUSD",1765126950401,0.405504,3033.1,3032.6,0.553]
["bitfinex","ETHUSD",1765126950599,3.29635998,3033.7,3032.6,0.553]
["bitfinex","ETHUSD",1765126950600,0.4931,3033.9,3032.6,0.553]
["bitfinex","ETHUSD",1765126950798,3.80418859,3033.8,3032.7,0.63399241]
["bitfinex","ETHUSD",1765126951097,4.02194922,3033.7,3032.8,6.59456606]
["bitfinex","ETHUSD",1765126951468,7.31830433,3033.7,3032.8,3.29728303]
["bitfinex","ETHUSD",1765126951794,6.5933398,3033.9,3033.1,0.50799241]
["bitfinex","ETHUSD",1765126951993,3.97489246,3033.9,3033.3,0.50799241]
["bitfinex","ETHUSD",1765126952197,7.27105094,3033.9,3033.1,0.50799241]
["bitfinex","ETHUSD",1765126952379,0.405504,3033.8,3033.2,0.553]
["bitfinex","ETHUSD",1765126952577,0.405504,3033.8,3033.3,0.50799241]
["bitfinex","ETHUSD",1765126952800,0.405504,3033.8,3033.1,0.50799241]
["bitfinex","ETHUSD",1765126953004,0.405504,3033.8,3033.3,1.06099241]
["bitfinex","ETHUSD",1765126953166,0.001,3033.9,3033.3,4.10212898]
["bitfinex","ETHUSD",1765126953476,0.001,3033.9,3033.3,7.5566814]
["bitfinex","ETHUSD",1765126953804,0.001,3033.9,3033.4,0.2524]
["bitfinex","ETHUSD",1765126954008,0.001,3033.9,3033.5,0.553]
["bitfinex","ETHUSD",1765126954171,0.001,3033.9,3033.6,0.553]
["bitfinex","ETHUSD",1765126954593,0.001,3033.9,3033.7,0.2524]
["bitfinex","ETHUSD",1765126954898,0.001,3033.9,3033.8,0.553]
["bitfinex","ETHUSD",1765126955103,0.001,3033.9,3033.8,4.71306846]
["bitfinex","ETHUSD",1765126955404,0.001,3034.2,3033.9,0.72559411]
["bitfinex","ETHUSD",1765126955697,0.001,3034.2,3034.1,0.85209411]
["bitfinex","ETHUSD",1765126956106,0.1997,3034.9,3034.1,0.55875421]
["bitfinex","ETHUSD",1765126956303,0.4921,3034.2,3032.7,0.126]
["bitfinex","ETHUSD",1765126956467,0.1997,3033.4,3032.7,0.126]
["bitfinex","ETHUSD",1765126956672,1.21769411,3034.2,3032.7,0.126]
["bitfinex","ETHUSD",1765126956673,0.1997,3034.1,3032.8,0.8054]
["bitfinex","ETHUSD",1765126957001,0.405504,3034.0,3032.8,1.53099411]
["bitfinex","ETHUSD",1765126957188,0.1997,3034.1,3032.9,6.84674864]
["bitfinex","ETHUSD",1765126957505,0.1997,3034.1,3033.0,0.72559411]
["bitfinex","ETHUSD",1765126957678,0.1997,3034.4,3033.0,0.97799411]
["bitfinex","ETHUSD",1765126957997,0.1997,3034.4,3033.1,0.2524]
["bitfinex","ETHUSD",1765126958198,0.405504,3034.3,3033.2,0.553]
["bitfinex","ETHUSD",1765126959099,3.70125617,3034.3,3033.2,0.553]
["bitfinex","ETHUSD",1765126959319,0.1997,3034.4,3033.3,6.59347904]
["bitfinex","ETHUSD",1765126959608,0.001,3034.5,3033.4,0.72559411]
["bitfinex","ETHUSD",1765126959908,0.001,3034.5,3033.4,0.97799411]
["bitfinex","ETHUSD",1765126960112,0.001,3034.5,3033.5,0.2524]
["bitfinex","ETHUSD",1765126960924,0.001,3034.5,3034.4,0.50799241]
["bitfinex","ETHUSD",1765126961485,0.001,3034.5,3034.2,0.50799241]
["bitfinex","ETHUSD",1765126961796,0.001,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1765126961992,0.001,3035.0,3034.4,14.78639716]
["bitfinex","ETHUSD",1765126962196,0.001,3035.0,3034.9,3.60141102]
["bitfinex","ETHUSD",1765126962404,0.001,3035.3,3035.0,0.72559411]
["bitfinex","ETHUSD",1765126962603,0.001,3035.3,3035.1,0.2514]
["bitfinex","ETHUSD",1765126962806,0.1997,3036.5,3035.1,0.2514]
["bitfinex","ETHUSD",1765126962807,0.4921,3036.9,3035.2,0.50799241]
["bitfinex","ETHUSD",1765126963031,0.4921,3037.4,3035.7,0.72559411]
["bitfinex","ETHUSD",1765126963336,0.1997,3038.4,3036.9,6.585663]
["bitfinex","ETHUSD",1765126963516,0.1997,3038.4,3036.8,6.70887193]
["bitfinex","ETHUSD",1765126963517,3.49133923,3038.0,3036.8,6.70887193]
["bitfinex","ETHUSD",1765126963689,3.49133923,3038.0,3037.0,0.552]
["bitfinex","ETHUSD",1765126963993,6.78298275,3038.0,3037.0,0.552]
["bitfinex","ETHUSD",1765126964317,0.4921,3037.9,3036.8,0.84859411]
["bitfinex","ETHUSD",1765126964618,1.54876909,3037.9,3037.1,0.50799241]
["bitfinex","ETHUSD",1765126964817,6.78298275,3038.0,3037.1,0.50799241]
["bitfinex","ETHUSD",1765126965192,3.49133923,3038.0,3037.1,0.50799241]
["bitfinex","ETHUSD",1765126965389,3.29132238,3038.3,3037.2,0.2494]
["bitfinex","ETHUSD",1765126965589,0.1997,3038.7,3037.7,0.50799241]
["bitfinex","ETHUSD",1765126965788,0.1997,3038.7,3037.8,0.551]
["bitfinex","ETHUSD",1765126966118,0.87780288,3038.7,3037.8,0.551]
["bitfinex","ETHUSD",1765126966425,1.36990288,3038.7,3037.1,0.50799241]
["bitfinex","ETHUSD",1765126966628,0.4921,3038.6,3037.2,0.551]
["bitfinex","ETHUSD",1765126966931,0.4921,3038.6,3037.5,0.50799241]
["bitfinex","ETHUSD",1765126966932,0.405504,3038.5,3037.5,0.50799241]
["bitfinex","ETHUSD",1765126967100,0.405504,3038.5,3037.1,0.50799241]
["bitfinex","ETHUSD",1765126967101,0.405504,3038.3,3037.4,0.551]
["bitfinex","ETHUSD",1765126967437,0.405504,3038.3,3037.1,0.50799241]
["bitfinex","ETHUSD",1765126967438,0.72559411,3038.3,3037.1,0.50799241]
["bitfinex","ETHUSD",1765126967716,7.07469627,3038.4,3037.2,0.551]
["bitfinex","ETHUSD",1765126967717,0.405504,3038.1,3037.2,0.551]
["bitfinex","ETHUSD",1765126967926,0.72559411,3038.6,3037.2,1.52599411]
["bitfinex","ETHUSD",1765126968233,0.405504,3038.5,3037.4,3.29227694]
["bitfinex","ETHUSD",1765126968437,0.405504,3038.5,3038.1,0.50799241]
["bitfinex","ETHUSD",1765126969194,6.78166772,3038.7,3038.1,0.50799241]
["bitfinex","ETHUSD",1765126969195,0.405504,3038.3,3038.1,0.50799241]
["bitfinex","ETHUSD",1765126969690,0.405504,3038.1,3036.7,0.50799241]
["bitfinex","ETHUSD",1765126969908,0.4921,3038.2,3036.7,0.50799241]
["bitfinex","ETHUSD",1765126969909,0.405504,3037.7,3036.7,0.50799241]
["bitfinex","ETHUSD",1765126970112,0.405504,3037.7,3036.8,0.55]
["bitfinex","ETHUSD",1765126970333,0.4921,3037.6,3036.4,0.123]
["bitfinex","ETHUSD",1765126970497,0.405504,3037.5,3036.5,0.55]
["bitfinex","ETHUSD",1765126970818,0.1997,3037.8,3036.5,0.55]
["bitfinex","ETHUSD",1765126970819,0.405504,3037.7,3036.5,0.55]
["bitfinex","ETHUSD",1765126971020,0.405504,3037.7,3037.3,0.50799241]
["bitfinex","ETHUSD",1765126971271,3.29207268,3037.6,3037.3,0.50799241]
["bitfinex","ETHUSD",1765126971706,3.69755642,3037.7,3037.3,0.50799241]
["bitfinex","ETHUSD",1765126972023,0.4931,3037.6,3037.1,1.05799241]
["bitfinex","ETHUSD",1765126972395,0.4931,3037.6,3037.1,0.50799241]
["bitfinex","ETHUSD",1765126972601,1.26134088,3037.6,3037.1,0.50799241]
["bitfinex","ETHUSD",1765126972804,0.405504,3037.5,3036.7,0.50799241]
["bitfinex","ETHUSD",1765126973147,0.405504,3037.5,3035.8,0.50799241]
["bitfinex","ETHUSD",1765126973148,0.1963,3036.8,3035.8,1.05799241]
["bitfinex","ETHUSD",1765126973428,6.58609674,3036.7,3035.8,1.05799241]
["bitfinex","ETHUSD",1765126973620,0.405504,3036.7,3036.3,0.50799241]
["bitfinex","ETHUSD",1765126973816,0.405504,3036.7,3035.4,0.50799241]
["bitfinex","ETHUSD",1765126973817,0.1963,3035.9,3035.4,0.50799241]
["bitfinex","ETHUSD",1765126974017,0.1963,3036.2,3035.4,0.50799241]
["bitfinex","ETHUSD",1765126974608,0.1963,3036.2,3034.7,0.50799241]
["bitfinex","ETHUSD",1765126974609,1.447604,3036.1,3034.7,0.50799241]
["bitfinex","ETHUSD",1765126974822,1.447604,3036.1,3034.7,1.05699241]
["bitfinex","ETHUSD",1765126974823,0.405504,3035.9,3034.7,1.05699241]
["bitfinex","ETHUSD",1765126975225,0.405504,3035.7,3034.7,1.05699241]
["bitfinex","ETHUSD",1765126975935,0.405504,3035.7,3035.0,0.50799241]
["bitfinex","ETHUSD",1765126976135,1.15416933,3035.7,3034.8,0.50799241]
["bitfinex","ETHUSD",1765126976334,1.15416933,3035.7,3034.1,0.6755]
["bitfinex","ETHUSD",1765126976335,0.405504,3035.5,3034.1,0.6755]
["bitfinex","ETHUSD",1765126976713,0.405504,3035.3,3034.1,0.6755]
["bitfinex","ETHUSD",1765126977035,0.405504,3035.3,3034.1,0.9249]
["bitfinex","ETHUSD",1765126977338,6.17049271,3035.2,3034.6,0.50799241]
["bitfinex","ETHUSD",1765126977735,2.87581691,3035.2,3034.4,0.50799241]
["bitfinex","ETHUSD",1765126978445,2.87581691,3035.2,3034.1,3.5873677]
["bitfinex","ETHUSD",1765126978629,2.87581691,3035.2,3034.2,0.97499411]
["bitfinex","ETHUSD",1765126980010,2.87581691,3035.7,3035.0,0.50799241]
["bitfinex","ETHUSD",1765126980234,2.87581691,3035.7,3035.3,0.50799241]
["bitfinex","ETHUSD",1765126980435,2.87581691,3035.7,3035.5,0.50799241]
["bitfinex","ETHUSD",1765126980638,0.4931,3036.3,3035.5,0.50799241]
["bitfinex","ETHUSD",1765126980639,3.29370267,3036.1,3035.5,0.50799241]
["bitfinex","ETHUSD",1765126980843,3.50834865,3036.2,3035.7,0.49645241]
["bitfinex","ETHUSD",1765126981008,3.69894865,3036.9,3036.1,0.63099241]
["bitfinex","ETHUSD",1765126981208,3.69894865,3036.9,3036.1,1.17899241]
["bitfinex","ETHUSD",1765126981942,3.69894865,3036.9,3036.1,0.63099241]
["bitfinex","ETHUSD",1765126982116,6.99179496,3036.9,3036.5,0.50799241]
["bitfinex","ETHUSD",1765126982440,0.6814,3036.9,3036.3,0.50799241]
["bitfinex","ETHUSD",1765126982641,3.97424376,3036.9,3036.3,0.50799241]
["bitfinex","ETHUSD",1765126983048,8.34462971,3036.9,3036.4,0.548]
["bitfinex","ETHUSD",1765126983346,0.549,3037.5,3036.4,0.548]
["bitfinex","ETHUSD",1765126983347,0.1997,3037.8,3036.5,0.50799241]
["bitfinex","ETHUSD",1765126983552,6.79999142,3038.0,3036.5,0.75739241]
["bitfinex","ETHUSD",1765126983708,6.79999142,3038.0,3036.6,0.2494]
["bitfinex","ETHUSD",1765126983904,7.82819332,3038.0,3036.6,0.2494]
["bitfinex","ETHUSD",1765126984349,6.79999142,3038.0,3037.7,0.50799241]
["bitfinex","ETHUSD",1765126984551,10.09165727,3038.0,3037.1,0.50799241]
["bitfinex","ETHUSD",1765126984858,3.50834865,3038.0,3037.2,0.548]
["bitfinex","ETHUSD",1765126985007,3.29131422,3038.3,3037.2,0.548]
["bitfinex","ETHUSD",1765126985205,3.29131422,3038.3,3036.9,0.50799241]
["bitfinex","ETHUSD",1765126985206,3.50834865,3037.4,3036.9,0.50799241]
["bitfinex","ETHUSD",1765126985441,0.4908,3038.2,3037.3,0.50799241]
["bitfinex","ETHUSD",1765126985617,0.002,3038.9,3038.2,0.1265]
["bitfinex","ETHUSD",1765126985618,0.1926,3038.9,3038.2,0.1265]
["bitfinex","ETHUSD",1765126985823,0.1926,3038.9,3038.0,0.548]
["bitfinex","ETHUSD",1765126985824,7.26479666,3038.9,3038.0,0.548]
["bitfinex","ETHUSD",1765126986015,0.72647967,3038.8,3038.0,0.548]
["bitfinex","ETHUSD",1765126986214,0.6834,3038.9,3038.5,0.50799241]
["bitfinex","ETHUSD",1765126986416,7.26472993,3038.9,3038.3,0.50799241]
["bitfinex","ETHUSD",1765126986612,3.50834865,3038.6,3038.1,0.548]
["bitfinex","ETHUSD",1765126986812,3.50834865,3038.6,3037.5,0.50799241]
["bitfinex","ETHUSD",1765126987126,3.50834865,3037.9,3037.2,0.548]
["bitfinex","ETHUSD",1765126987639,0.1906,3037.8,3037.2,0.548]
["bitfinex","ETHUSD",1765126988155,3.50834865,3037.4,3036.6,0.50799241]
["bitfinex","ETHUSD",1765126988360,6.5847957,3037.3,3036.6,0.50799241]
["bitfinex","ETHUSD",1765126988516,7.0755957,3037.3,3036.6,0.50799241]
["bitfinex","ETHUSD",1765126988709,0.4908,3037.2,3036.6,0.50799241]
["bitfinex","ETHUSD",1765126988934,3.50834865,3036.9,3036.5,0.50799241]
["bitfinex","ETHUSD",1765126989134,3.50834865,3036.9,3036.7,0.50799241]
["bitfinex","ETHUSD",1765126989345,3.29239785,3037.3,3036.7,0.50799241]
["bitfinex","ETHUSD",1765126989641,3.29239785,3037.3,3036.4,0.547]
["bitfinex","ETHUSD",1765126989642,0.405504,3037.2,3036.4,0.547]
["bitfinex","ETHUSD",1765126990014,0.1906,3036.5,3035.7,0.548]
["bitfinex","ETHUSD",1765126990247,6.58587986,3036.8,3035.7,0.548]
["bitfinex","ETHUSD",1765126990428,0.1906,3036.6,3035.7,0.548]
["bitfinex","ETHUSD",1765126990829,0.1906,3036.6,3036.2,0.50799241]
["bitfinex","ETHUSD",1765126991032,3.29293993,3036.8,3036.2,0.50799241]
["bitfinex","ETHUSD",1765126991227,3.50834865,3036.9,3036.2,0.50799241]
["bitfinex","ETHUSD",1765126991228,3.50834865,3037.2,3036.6,0.50799241]
["bitfinex","ETHUSD",1765126991549,3.69894865,3036.7,3036.4,1.05599241]
["bitfinex","ETHUSD",1765126991758,0.405504,3036.6,3035.5,1.17009481]
["bitfinex","ETHUSD",1765126991965,0.1906,3036.7,3035.5,0.2494]
["bitfinex","ETHUSD",1765126992146,0.1906,3036.7,3035.6,1.11437378]
["bitfinex","ETHUSD",1765126992369,3.50834865,3036.4,3035.5,1.37296619]
["bitfinex","ETHUSD",1765126992522,3.50834865,3036.4,3035.6,0.548]
["bitfinex","ETHUSD",1765126992717,3.50834865,3035.7,3035.2,0.548]
["bitfinex","ETHUSD",1765126993435,0.4908,3035.6,3035.2,0.548]
["bitfinex","ETHUSD",1765126993638,0.4908,3035.6,3034.7,0.86497378]
["bitfinex","ETHUSD",1765126993835,0.4908,3035.6,3034.5,1.67808722]
["bitfinex","ETHUSD",1765126993836,0.89071487,3035.6,3034.8,1.05599241]
["bitfinex","ETHUSD",1765126994239,3.29369915,3036.1,3035.0,0.50799241]
["bitfinex","ETHUSD",1765126994441,3.50834865,3035.8,3034.8,1.92096619]
["bitfinex","ETHUSD",1765126994615,3.50834865,3035.5,3034.6,0.548]
["bitfinex","ETHUSD",1765126995819,0.4908,3035.9,3034.6,0.7974]
["bitfinex","ETHUSD",1765126996018,3.99914865,3035.9,3034.6,1.66237378]
["bitfinex","ETHUSD",1765126996218,3.99914865,3035.9,3034.6,1.41297378]
["bitfinex","ETHUSD",1765126996450,7.07884926,3035.8,3034.6,1.41297378]
["bitfinex","ETHUSD",1765126996666,10.37287389,3035.8,3034.6,0.548]
["bitfinex","ETHUSD",1765126996819,0.1906,3034.7,3034.4,0.86597378]
["bitfinex","ETHUSD",1765126997021,0.1906,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1765126997222,0.4908,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1765126997431,0.953504,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1765126997651,3.91385265,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1765126997951,3.50834865,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1765126998259,3.99914865,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1765126998443,7.2949103,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1765126998751,7.2949103,3034.2,3032.6,0.2494]
["bitfinex","ETHUSD",1765126998752,0.405504,3034.1,3032.9,0.548]
["bitfinex","ETHUSD",1765126999054,3.78657359,3034.2,3033.0,0.548]
["bitfinex","ETHUSD",1765126999352,3.50834865,3033.7,3033.0,0.548]
["bitfinex","ETHUSD",1765126999748,3.50834865,3033.7,3032.3,3.80581196]
["bitfinex","ETHUSD",1765126999749,0.405504,3033.5,3032.5,0.86497378]
["bitfinex","ETHUSD",1765126999948,0.6814,3033.6,3032.3,1.37296619]
["bitfinex","ETHUSD",1765127000121,0.1906,3033.6,3032.4,4.41207278]
["bitfinex","ETHUSD",1765127000446,1.0388,3034.0,3032.4,4.41207278]
["bitfinex","ETHUSD",1765127000447,3.2959789,3034.0,3032.4,4.41209175]
["bitfinex","ETHUSD",1765127000650,3.50834865,3033.8,3032.4,1.11437378]
["bitfinex","ETHUSD",1765127000949,3.50834865,3033.8,3032.5,0.7974]
["bitfinex","ETHUSD",1765127001355,3.50834865,3033.8,3032.6,0.2494]
["bitfinex","ETHUSD",1765127001553,0.4745,3033.7,3032.3,0.50799241]
["bitfinex","ETHUSD",1765127001723,0.4745,3033.7,3032.4,0.548]
["bitfinex","ETHUSD",1765127002455,3.77085191,3033.7,3032.4,0.548]
["bitfinex","ETHUSD",1765127002753,0.405504,3033.6,3032.4,0.548]
["bitfinex","ETHUSD",1765127002974,0.880004,3033.6,3032.4,0.548]
["bitfinex","ETHUSD",1765127003425,0.4745,3033.5,3032.4,0.548]
["bitfinex","ETHUSD",1765127004084,3.29585399,3034.2,3032.4,0.548]
["bitfinex","ETHUSD",1765127004085,3.29608754,3033.9,3032.5,0.2494]
["bitfinex","ETHUSD",1765127004526,6.9974618,3034.0,3032.5,0.2494]
["bitfinex","ETHUSD",1765127004731,4.1759829,3034.0,3032.5,3.54699901]
["bitfinex","ETHUSD",1765127004926,6.9974618,3034.0,3032.5,3.29759901]
["bitfinex","ETHUSD",1765127005141,6.9974618,3034.0,3032.6,0.548]
["bitfinex","ETHUSD",1765127005142,0.405504,3033.8,3032.6,0.548]
["bitfinex","ETHUSD",1765127005540,0.405504,3033.8,3032.7,0.03297391]
["bitfinex","ETHUSD",1765127005839,3.29561214,3034.4,3033.6,0.50799241]
["bitfinex","ETHUSD",1765127006042,7.06537164,3034.5,3033.8,0.50799241]
["bitfinex","ETHUSD",1765127006296,0.880004,3034.4,3033.8,0.50799241]
["bitfinex","ETHUSD",1765127006575,6.59130606,3034.3,3033.8,0.50799241]
["bitfinex","ETHUSD",1765127007079,3.77015303,3034.3,3033.8,0.50799241]
["bitfinex","ETHUSD",1765127007480,0.4745,3034.2,3033.8,0.50799241]
["bitfinex","ETHUSD",1765127007856,0.4745,3034.2,3033.4,1.05599241]
["bitfinex","ETHUSD",1765127008045,0.4745,3034.2,3033.7,0.50799241]
["bitfinex","ETHUSD",1765127008371,0.4745,3034.2,3033.4,1.05599241]
["bitfinex","ETHUSD",1765127008573,0.85659426,3034.6,3033.4,1.05599241]
["bitfinex","ETHUSD",1765127008775,0.85659426,3034.6,3033.0,0.50799241]
["bitfinex","ETHUSD",1765127008776,0.405504,3034.4,3033.3,0.547]
["bitfinex","ETHUSD",1765127008977,0.72559411,3034.8,3033.5,0.72559411]
["bitfinex","ETHUSD",1765127008978,0.4745,3034.8,3033.5,0.72559411]
["bitfinex","ETHUSD",1765127009156,6.78054525,3035.0,3033.6,0.547]
["bitfinex","ETHUSD",1765127009157,3.98284865,3034.7,3033.6,0.547]
["bitfinex","ETHUSD",1765127009354,0.405504,3034.6,3033.5,0.547]
["bitfinex","ETHUSD",1765127009661,0.405504,3034.6,3032.4,0.2494]
["bitfinex","ETHUSD",1765127009662,0.405504,3034.1,3032.4,0.2494]
["bitfinex","ETHUSD",1765127009862,0.405504,3033.6,3032.0,0.3724]
["bitfinex","ETHUSD",1765127010071,3.50834865,3033.2,3032.1,0.547]
["bitfinex","ETHUSD",1765127010463,0.50799241,3033.0,3032.1,0.547]
["bitfinex","ETHUSD",1765127010674,3.29717432,3032.9,3032.1,0.547]
["bitfinex","ETHUSD",1765127010874,0.1907,3032.9,3031.4,0.001]
["bitfinex","ETHUSD",1765127011066,3.50834865,3032.6,3031.4,0.001]
["bitfinex","ETHUSD",1765127011260,0.4745,3032.6,3031.4,3.29978479]
["bitfinex","ETHUSD",1765127011465,0.4745,3032.6,3031.6,3.29849733]
["bitfinex","ETHUSD",1765127011685,0.4745,3032.6,3031.9,0.50799241]
["bitfinex","ETHUSD",1765127011884,0.1907,3032.9,3032.0,0.547]
["bitfinex","ETHUSD",1765127012405,0.98249241,3032.8,3032.0,0.547]
["bitfinex","ETHUSD",1765127012589,0.405504,3032.7,3031.8,0.547]
["bitfinex","ETHUSD",1765127012905,4.27984803,3032.8,3031.8,0.547]
["bitfinex","ETHUSD",1765127015494,7.57720365,3032.8,3031.8,0.547]
["bitfinex","ETHUSD",1765127015696,0.880004,3032.7,3031.9,0.547]
["bitfinex","ETHUSD",1765127015899,0.98249241,3032.7,3031.9,0.547]
["bitfinex","ETHUSD",1765127016263,0.4745,3032.7,3031.9,0.547]
["bitfinex","ETHUSD",1765127016464,3.29735562,3032.8,3032.0,0.50799241]
["bitfinex","ETHUSD",1765127016668,0.1907,3032.9,3032.0,0.50799241]
["bitfinex","ETHUSD",1765127016868,0.1907,3032.9,3032.1,0.123]
["bitfinex","ETHUSD",1765127017202,0.1907,3032.9,3032.2,0.50799241]
["bitfinex","ETHUSD",1765127017401,0.50799241,3033.3,3032.2,0.50799241]
["bitfinex","ETHUSD",1765127017778,0.50799241,3033.1,3032.3,0.546]
["bitfinex","ETHUSD",1765127017985,0.4745,3033.2,3032.4,0.50799241]
["bitfinex","ETHUSD",1765127019099,3.2969569,3033.1,3032.4,0.50799241]
["bitfinex","ETHUSD",1765127019601,0.7367,3033.5,3032.4,0.50799241]
["bitfinex","ETHUSD",1765127019809,0.1907,3034.0,3032.6,0.50799241]
["bitfinex","ETHUSD",1765127020010,0.1907,3034.0,3032.7,0.03297391]
["bitfinex","ETHUSD",1765127020174,6.78273766,3034.0,3032.6,0.50799241]
["bitfinex","ETHUSD",1765127020502,6.78273766,3034.0,3032.7,1.00525603]
["bitfinex","ETHUSD",1765127020705,6.78273766,3034.0,3032.7,0.45925603]
["bitfinex","ETHUSD",1765127020898,6.78273766,3034.0,3033.0,0.50799241]
["bitfinex","ETHUSD",1765127020899,3.29619618,3033.8,3033.0,0.50799241]
["bitfinex","ETHUSD",1765127021404,0.405504,3033.7,3033.1,0.50799241]
["bitfinex","ETHUSD",1765127021580,0.405504,3033.7,3033.1,1.05399241]
["bitfinex","ETHUSD",1765127021793,3.29565303,3034.3,3033.1,1.05399241]
["bitfinex","ETHUSD",1765127022109,0.405504,3034.1,3033.2,0.546]
["bitfinex","ETHUSD",1765127022470,0.405504,3033.9,3032.8,1.37296619]
["bitfinex","ETHUSD",1765127022675,0.405504,3033.9,3032.6,2.40368133]
["bitfinex","ETHUSD",1765127022676,0.405504,3033.9,3032.6,1.37296619]
["bitfinex","ETHUSD",1765127022900,0.405504,3033.7,3032.7,0.546]
["bitfinex","ETHUSD",1765127023109,0.91349641,3033.5,3032.5,0.86497378]
["bitfinex","ETHUSD",1765127023404,0.91349641,3033.5,3032.6,0.546]
["bitfinex","ETHUSD",1765127023707,0.405504,3033.3,3032.6,0.546]
["bitfinex","ETHUSD",1765127024602,6.592827,3033.6,3033.0,0.50799241]
["bitfinex","ETHUSD",1765127024603,0.405504,3033.6,3033.0,0.50799241]
["bitfinex","ETHUSD",1765127024974,0.405504,3033.7,3032.8,0.50799241]
["bitfinex","ETHUSD",1765127025280,0.405504,3033.7,3032.9,0.86497378]
["bitfinex","ETHUSD",1765127025485,0.1907,3033.8,3033.0,3.8050166]
["bitfinex","ETHUSD",1765127025685,0.1907,3033.8,3033.0,5.54245602]
["bitfinex","ETHUSD",1765127026285,0.1907,3033.8,3033.1,0.86497378]
["bitfinex","ETHUSD",1765127026485,3.29582629,3034.2,3033.5,0.50799241]
["bitfinex","ETHUSD",1765127027208,0.405504,3034.1,3033.5,0.50799241]
["bitfinex","ETHUSD",1765127027381,3.29543582,3034.5,3033.5,1.37296619]
["bitfinex","ETHUSD",1765127027575,3.29543582,3034.5,3033.5,5.21217813]
["bitfinex","ETHUSD",1765127027776,7.09799537,3034.9,3033.8,0.86497378]
["bitfinex","ETHUSD",1765127027990,7.09799537,3034.9,3033.9,0.545]
["bitfinex","ETHUSD",1765127028188,0.50799241,3034.7,3033.9,0.545]
["bitfinex","ETHUSD",1765127028407,0.50799241,3034.7,3033.9,0.86497378]
["bitfinex","ETHUSD",1765127028605,0.4745,3034.6,3034.0,0.545]
["bitfinex","ETHUSD",1765127029217,3.29543582,3034.5,3034.0,0.545]
["bitfinex","ETHUSD",1765127029612,3.76993582,3034.5,3034.1,0.544]
["bitfinex","ETHUSD",1765127029784,7.06537164,3034.5,3033.9,0.544]
["bitfinex","ETHUSD",1765127030114,3.76993582,3034.5,3033.9,0.544]
["bitfinex","ETHUSD",1765127030486,0.405504,3034.8,3034.0,0.50799241]
["bitfinex","ETHUSD",1765127030787,0.405504,3034.7,3034.0,0.50799241]
["bitfinex","ETHUSD",1765127030987,0.405504,3034.7,3034.1,0.1265]
["bitfinex","ETHUSD",1765127031405,0.405504,3034.6,3034.1,0.1265]
["bitfinex","ETHUSD",1765127031614,0.6479,3035.0,3034.1,0.1265]
["bitfinex","ETHUSD",1765127031794,0.405504,3034.6,3034.2,0.544]
["bitfinex","ETHUSD",1765127031997,0.405504,3034.6,3034.1,0.544]
["bitfinex","ETHUSD",1765127032199,0.862704,3034.6,3034.1,0.544]
["bitfinex","ETHUSD",1765127032716,0.4917,3034.2,3033.6,0.1265]
["bitfinex","ETHUSD",1765127032897,0.4917,3034.2,3033.8,0.544]
["bitfinex","ETHUSD",1765127033414,3.29587027,3034.1,3033.8,0.544]
["bitfinex","ETHUSD",1765127033714,3.78752937,3034.2,3033.8,0.544]
["bitfinex","ETHUSD",1765127034017,0.405504,3034.3,3033.8,0.544]
["bitfinex","ETHUSD",1765127034614,0.4572,3034.6,3033.8,0.544]
["bitfinex","ETHUSD",1765127034615,0.405504,3034.5,3033.8,0.544]
["bitfinex","ETHUSD",1765127035025,3.70093982,3034.5,3033.8,0.544]
["bitfinex","ETHUSD",1765127035230,0.37009398,3034.4,3033.8,0.544]
["bitfinex","ETHUSD",1765127035418,3.29565043,3034.4,3033.8,0.544]
["bitfinex","ETHUSD",1765127035619,3.29545348,3034.5,3033.8,0.544]
["bitfinex","ETHUSD",1765127035935,3.29545348,3034.5,3033.9,0.50799241]
["bitfinex","ETHUSD",1765127037112,0.405504,3034.5,3033.9,0.50799241]
["bitfinex","ETHUSD",1765127037437,3.70097665,3034.5,3034.0,0.543]
["bitfinex","ETHUSD",1765127037932,6.9964493,3034.5,3034.0,0.543]
["bitfinex","ETHUSD",1765127038329,7.4536493,3034.5,3034.0,0.543]
["bitfinex","ETHUSD",1765127038533,4.15817665,3034.5,3034.0,0.543]
["bitfinex","ETHUSD",1765127038850,0.405504,3034.8,3034.1,0.50799241]
["bitfinex","ETHUSD",1765127039232,0.50799241,3035.3,3034.3,0.50799241]
["bitfinex","ETHUSD",1765127039407,6.5891345,3035.3,3034.3,0.50799241]
["bitfinex","ETHUSD",1765127039607,0.72559411,3035.2,3034.3,0.50799241]
["bitfinex","ETHUSD",1765127039922,7.36363719,3035.3,3034.3,0.75739241]
["bitfinex","ETHUSD",1765127039923,6.5891345,3035.3,3034.3,0.75739241]
["bitfinex","ETHUSD",1765127040240,3.29456725,3035.3,3034.3,4.05296759]
["bitfinex","ETHUSD",1765127040529,0.405504,3035.2,3034.3,0.75739241]
["bitfinex","ETHUSD",1765127040731,6.5891345,3035.3,3034.3,0.75739241]
["bitfinex","ETHUSD",1765127041103,3.29424166,3035.6,3034.4,1.83996789]
["bitfinex","ETHUSD",1765127041318,0.1927,3035.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765127041319,0.002,3035.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765127041517,0.002,3035.8,3035.7,0.2494]
["bitfinex","ETHUSD",1765127041723,0.002,3035.8,3035.7,0.7914]
["bitfinex","ETHUSD",1765127041912,0.002,3035.8,3035.7,1.0408]
["bitfinex","ETHUSD",1765127042304,0.002,3036.3,3035.8,0.72559411]
["bitfinex","ETHUSD",1765127042504,0.002,3036.3,3036.2,1.23808262]
["bitfinex","ETHUSD",1765127042737,0.1907,3035.9,3035.4,0.542]
["bitfinex","ETHUSD",1765127043246,0.405504,3036.2,3035.4,0.542]
["bitfinex","ETHUSD",1765127043450,0.405504,3036.0,3035.1,0.121]
["bitfinex","ETHUSD",1765127043742,0.002,3036.3,3035.5,0.542]
["bitfinex","ETHUSD",1765127043904,0.002,3036.3,3035.5,1.26759411]
["bitfinex","ETHUSD",1765127044104,0.002,3036.3,3035.6,0.2474]
["bitfinex","ETHUSD",1765127044551,0.002,3036.3,3036.2,0.2474]
["bitfinex","ETHUSD",1765127045037,0.002,3036.3,3036.2,0.542]
["bitfinex","ETHUSD",1765127047412,0.002,3036.3,3036.2,1.0368]
["bitfinex","ETHUSD",1765127048023,0.596204,3037.7,3036.2,1.0368]
["bitfinex","ETHUSD",1765127048024,0.1983,3038.2,3036.5,0.2474]
["bitfinex","ETHUSD",1765127048219,0.1907,3038.7,3036.9,0.72559411]
["bitfinex","ETHUSD",1765127048421,0.7327,3039.2,3038.1,0.1265]
["bitfinex","ETHUSD",1765127048422,7.05689564,3039.1,3038.1,0.1265]
["bitfinex","ETHUSD",1765127048742,0.1907,3038.9,3038.2,0.542]
["bitfinex","ETHUSD",1765127048940,4.01520738,3039.1,3038.2,0.542]
["bitfinex","ETHUSD",1765127049143,9.87134346,3039.1,3038.4,0.50799241]
["bitfinex","ETHUSD",1765127049447,3.29066438,3038.9,3038.3,0.50799241]
["bitfinex","ETHUSD",1765127049604,6.58132876,3038.9,3037.6,0.75539241]
["bitfinex","ETHUSD",1765127049811,0.1907,3037.7,3037.1,0.50799241]
["bitfinex","ETHUSD",1765127050242,0.002,3037.6,3037.5,0.542]
["bitfinex","ETHUSD",1765127051250,0.002,3037.6,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127051459,9.87654318,3037.5,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127051638,0.002,3037.6,3036.8,0.7894]
["bitfinex","ETHUSD",1765127051957,0.002,3037.6,3037.5,0.50799241]
["bitfinex","ETHUSD",1765127052159,0.002,3037.6,3037.5,1.04999241]
["bitfinex","ETHUSD",1765127052512,0.002,3037.6,3037.5,1.29739241]
["bitfinex","ETHUSD",1765127053146,0.002,3037.6,3037.5,0.50799241]
["bitfinex","ETHUSD",1765127053329,0.002,3037.6,3037.5,1.04899241]
["bitfinex","ETHUSD",1765127053729,0.002,3037.6,3037.5,0.75539241]
["bitfinex","ETHUSD",1765127053948,0.002,3037.6,3037.5,1.04899241]
["bitfinex","ETHUSD",1765127054245,0.002,3037.6,3037.5,4.81683136]
["bitfinex","ETHUSD",1765127054612,0.002,3037.6,3037.5,5.54242547]
["bitfinex","ETHUSD",1765127055019,3.29044782,3039.1,3037.6,0.72559411]
["bitfinex","ETHUSD",1765127055318,3.29044782,3039.1,3038.0,0.72559411]
["bitfinex","ETHUSD",1765127055547,0.476,3039.1,3037.7,0.2474]
["bitfinex","ETHUSD",1765127055744,0.476,3039.0,3037.8,0.541]
["bitfinex","ETHUSD",1765127055950,0.476,3039.0,3037.2,3.29250005]
["bitfinex","ETHUSD",1765127055951,0.1907,3037.6,3036.6,0.2474]
["bitfinex","ETHUSD",1765127056258,0.1907,3037.6,3036.7,0.541]
["bitfinex","ETHUSD",1765127056820,0.476,3037.5,3036.8,0.50799241]
["bitfinex","ETHUSD",1765127057038,0.476,3037.5,3036.9,1.04899241]
["bitfinex","ETHUSD",1765127057439,0.476,3037.5,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127057650,6.5845789,3037.4,3037.1,0.50799241]
["bitfinex","ETHUSD",1765127057866,0.1907,3037.6,3037.2,0.541]
["bitfinex","ETHUSD",1765127058016,0.476,3037.5,3037.2,0.541]
["bitfinex","ETHUSD",1765127058218,0.476,3037.5,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127058527,6.77485927,3037.6,3037.1,0.50799241]
["bitfinex","ETHUSD",1765127058727,6.77485927,3037.6,3037.0,0.541]
["bitfinex","ETHUSD",1765127058728,0.476,3037.5,3037.0,0.541]
["bitfinex","ETHUSD",1765127058929,1.53029459,3037.5,3035.5,0.87019368]
["bitfinex","ETHUSD",1765127059128,0.1907,3036.5,3035.6,0.542]
["bitfinex","ETHUSD",1765127059650,0.1907,3036.8,3035.6,4.08362662]
["bitfinex","ETHUSD",1765127060037,0.1907,3036.8,3035.7,0.542]
["bitfinex","ETHUSD",1765127060650,0.6837,3036.8,3035.3,0.2474]
["bitfinex","ETHUSD",1765127060850,0.6837,3036.8,3035.4,0.7894]
["bitfinex","ETHUSD",1765127061219,0.6837,3036.8,3035.5,0.2474]
["bitfinex","ETHUSD",1765127061424,0.493,3037.2,3035.7,0.72559411]
["bitfinex","ETHUSD",1765127061650,6.58522932,3037.1,3035.8,0.72559411]
["bitfinex","ETHUSD",1765127061823,6.58522932,3037.1,3035.9,0.542]
["bitfinex","ETHUSD",1765127062443,0.493,3037.2,3035.9,0.542]
["bitfinex","ETHUSD",1765127062755,6.58438932,3037.5,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127062960,7.07738932,3037.5,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127063323,7.07738932,3037.5,3037.2,0.50799241]
["bitfinex","ETHUSD",1765127064155,3.4827981,3037.6,3037.4,0.50799241]
["bitfinex","ETHUSD",1765127064523,0.1907,3038.0,3037.4,1.04899241]
["bitfinex","ETHUSD",1765127064723,7.26701367,3038.0,3037.6,0.50799241]
["bitfinex","ETHUSD",1765127065153,0.493,3037.9,3037.6,0.50799241]
["bitfinex","ETHUSD",1765127065533,0.493,3037.9,3037.4,0.541]
["bitfinex","ETHUSD",1765127065740,9.87556782,3037.8,3037.4,0.541]
["bitfinex","ETHUSD",1765127065939,10.9314946,3037.8,3037.2,0.50799241]
["bitfinex","ETHUSD",1765127066262,0.493,3037.7,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127066459,0.493,3037.7,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127066460,0.405504,3037.6,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127066661,0.1804,3036.9,3036.5,0.50799241]
["bitfinex","ETHUSD",1765127066834,0.1804,3036.9,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127067160,0.6734,3036.9,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127067461,0.6734,3036.9,3036.7,1.04899241]
["bitfinex","ETHUSD",1765127067667,6.5847957,3037.3,3036.7,1.04899241]
["bitfinex","ETHUSD",1765127067830,6.5847957,3037.3,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127068032,0.405504,3037.1,3035.4,0.86569521]
["bitfinex","ETHUSD",1765127068332,0.493,3037.2,3036.1,1.59128932]
["bitfinex","ETHUSD",1765127068531,0.493,3037.2,3036.2,0.541]
["bitfinex","ETHUSD",1765127069461,0.493,3037.2,3036.3,0.86569521]
["bitfinex","ETHUSD",1765127069662,6.58522932,3037.1,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127069863,6.58522932,3037.1,3036.7,1.04899241]
["bitfinex","ETHUSD",1765127070066,6.58522932,3037.1,3036.3,0.50799241]
["bitfinex","ETHUSD",1765127070067,0.1804,3036.8,3036.3,0.50799241]
["bitfinex","ETHUSD",1765127070269,0.1804,3036.8,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127070969,0.6734,3036.8,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127071337,0.6734,3036.8,3036.5,0.50799241]
["bitfinex","ETHUSD",1765127071571,0.493,3036.7,3036.5,0.50799241]
["bitfinex","ETHUSD",1765127071871,3.29315682,3036.6,3036.5,0.50799241]
["bitfinex","ETHUSD",1765127072369,0.493,3036.7,3036.5,0.50799241]
["bitfinex","ETHUSD",1765127072370,0.1804,3037.1,3036.5,0.50799241]
["bitfinex","ETHUSD",1765127072667,0.1804,3037.1,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127072869,0.493,3037.5,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127073260,6.58392862,3037.7,3037.4,0.50799241]
["bitfinex","ETHUSD",1765127073472,1.033,3037.6,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127073774,3.47333993,3036.8,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127074173,3.96633993,3036.8,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127074973,3.47333993,3036.8,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127075668,3.29293993,3036.8,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127075871,3.29261466,3037.1,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127076169,0.405504,3037.5,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127076170,3.29218106,3037.5,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127076473,6.58436261,3037.5,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127076668,3.78518106,3037.5,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127077052,3.29218106,3037.5,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127077976,6.58349516,3037.9,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127078269,6.58349516,3037.9,3037.6,0.50799241]
["bitfinex","ETHUSD",1765127078680,0.493,3037.8,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127079047,0.493,3037.8,3037.5,0.50799241]
["bitfinex","ETHUSD",1765127079874,3.29218106,3037.5,3037.3,1.04799241]
["bitfinex","ETHUSD",1765127080246,3.78518106,3037.5,3037.3,1.04799241]
["bitfinex","ETHUSD",1765127081138,3.78518106,3037.5,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127081379,0.9586,3037.4,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127081553,0.4656,3037.1,3036.9,1.04799241]
["bitfinex","ETHUSD",1765127081745,0.493,3037.3,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127081942,3.29250625,3037.2,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127082174,0.4656,3037.1,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127082363,0.9586,3037.1,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127082559,0.9586,3037.1,3036.5,0.50799241]
["bitfinex","ETHUSD",1765127082769,6.5850125,3037.2,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127082944,0.493,3037.1,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127083145,0.4656,3037.0,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127083548,0.9586,3037.0,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127083959,0.9586,3037.0,3036.5,1.04799241]
["bitfinex","ETHUSD",1765127084159,3.69746497,3037.8,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127084365,0.405504,3037.8,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127084569,7.07649516,3037.9,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127084766,0.405504,3037.8,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127084967,7.07649516,3037.9,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127085175,0.493,3037.8,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127085776,0.493,3037.8,3037.3,1.04799241]
["bitfinex","ETHUSD",1765127086076,6.58392862,3037.7,3037.3,1.04799241]
["bitfinex","ETHUSD",1765127086279,6.58392862,3037.7,3037.5,0.50799241]
["bitfinex","ETHUSD",1765127086452,0.493,3037.6,3037.5,0.50799241]
["bitfinex","ETHUSD",1765127087268,6.58392862,3037.7,3037.5,0.50799241]
["bitfinex","ETHUSD",1765127087449,6.58392862,3037.7,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127087450,7.07692862,3037.7,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127087787,7.07692862,3037.7,3037.5,0.50799241]
["bitfinex","ETHUSD",1765127087956,3.29174758,3037.9,3037.5,0.50799241]
["bitfinex","ETHUSD",1765127088165,3.29174758,3037.9,3037.8,0.50799241]
["bitfinex","ETHUSD",1765127088549,7.54209516,3037.9,3037.5,0.50799241]
["bitfinex","ETHUSD",1765127088757,0.493,3037.8,3037.7,0.50799241]
["bitfinex","ETHUSD",1765127089061,0.945504,3038.3,3037.7,0.50799241]
["bitfinex","ETHUSD",1765127089062,0.493,3038.6,3037.7,4.29799241]
["bitfinex","ETHUSD",1765127089253,0.493,3038.6,3038.0,0.50799241]
["bitfinex","ETHUSD",1765127090398,9.87329274,3038.5,3038.0,0.50799241]
["bitfinex","ETHUSD",1765127090609,0.405504,3038.0,3037.0,3.79]
["bitfinex","ETHUSD",1765127090753,0.4863,3037.1,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127090953,0.4863,3037.1,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127091250,0.4863,3037.1,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127091494,0.4986,3037.5,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127091795,0.1243,3037.6,3037.1,0.50799241]
["bitfinex","ETHUSD",1765127092096,0.6229,3037.6,3037.1,0.50799241]
["bitfinex","ETHUSD",1765127092581,6.58436212,3037.5,3037.1,0.50799241]
["bitfinex","ETHUSD",1765127092786,9.87654318,3037.5,3037.1,0.50799241]
["bitfinex","ETHUSD",1765127092951,0.4986,3037.4,3037.1,0.50799241]
["bitfinex","ETHUSD",1765127093792,6.58436212,3037.5,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127094284,0.9849,3037.4,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127094586,0.4863,3037.2,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127095092,3.77891466,3037.1,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127095689,4.23611466,3037.1,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127095983,7.52872932,3037.1,3036.8,0.54]
["bitfinex","ETHUSD",1765127096171,7.52872932,3037.1,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127096789,0.9494,3037.0,3036.8,0.54]
["bitfinex","ETHUSD",1765127096954,4.24212308,3037.0,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127099192,3.78492308,3037.0,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127100283,3.78492308,3037.0,3036.6,0.50799241]
["bitfinex","ETHUSD",1765127100499,3.74938106,3037.5,3036.8,0.50799241]
["bitfinex","ETHUSD",1765127100698,7.04156212,3037.5,3037.1,0.50799241]
["bitfinex","ETHUSD",1765127100901,0.4572,3037.4,3037.0,0.54]
["bitfinex","ETHUSD",1765127101096,0.4572,3037.4,3036.8,1.04799241]
["bitfinex","ETHUSD",1765127101262,0.4572,3037.4,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127101263,6.5847957,3037.3,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127101787,0.4922,3037.1,3036.8,1.04799241]
["bitfinex","ETHUSD",1765127101987,3.93244422,3036.9,3036.1,1.75514221]
["bitfinex","ETHUSD",1765127102297,3.93244422,3036.9,3035.8,0.50799241]
["bitfinex","ETHUSD",1765127102298,3.29239785,3037.3,3036.2,0.54]
["bitfinex","ETHUSD",1765127102464,3.74953437,3037.4,3036.3,0.7874]
["bitfinex","ETHUSD",1765127102671,3.41641827,3037.6,3036.4,2.93847632]
["bitfinex","ETHUSD",1765127102878,3.29120589,3038.4,3037.5,0.3739]
["bitfinex","ETHUSD",1765127103185,6.581813,3038.7,3037.6,0.54]
["bitfinex","ETHUSD",1765127103370,3.29088096,3038.7,3038.3,0.50799241]
["bitfinex","ETHUSD",1765127103564,3.29088096,3038.7,3038.4,0.54]
["bitfinex","ETHUSD",1765127103769,3.74748569,3039.3,3038.4,0.54]
["bitfinex","ETHUSD",1765127103770,0.4572,3039.3,3038.4,0.54]
["bitfinex","ETHUSD",1765127103965,3.29045921,3039.1,3038.4,0.54]
["bitfinex","ETHUSD",1765127104200,6.58277146,3039.2,3038.4,0.54]
["bitfinex","ETHUSD",1765127104369,6.58277146,3039.2,3039.0,0.50799241]
["bitfinex","ETHUSD",1765127104565,6.58277146,3039.2,3039.0,1.04799241]
["bitfinex","ETHUSD",1765127104769,7.03997146,3039.2,3039.0,1.04799241]
["bitfinex","ETHUSD",1765127104970,0.9494,3039.1,3037.9,0.50799241]
["bitfinex","ETHUSD",1765127105165,9.87231801,3038.8,3038.0,0.539]
["bitfinex","ETHUSD",1765127105392,9.87231801,3038.8,3037.5,2.38963462]
["bitfinex","ETHUSD",1765127105393,0.1912,3038.0,3037.5,0.1265]
["bitfinex","ETHUSD",1765127105609,0.1912,3038.0,3037.8,0.539]
["bitfinex","ETHUSD",1765127106019,0.1912,3038.0,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127106317,0.4922,3037.8,3037.3,1.04699241]
["bitfinex","ETHUSD",1765127106492,0.4922,3037.8,3037.5,0.50799241]
["bitfinex","ETHUSD",1765127106807,0.4572,3038.5,3037.4,0.2474]
["bitfinex","ETHUSD",1765127106971,0.4572,3038.5,3037.5,0.539]
["bitfinex","ETHUSD",1765127106972,0.405504,3038.4,3037.5,0.539]
["bitfinex","ETHUSD",1765127107171,6.58262844,3038.3,3037.4,0.72559411]
["bitfinex","ETHUSD",1765127107378,0.1912,3037.5,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127107608,0.1912,3037.5,3037.1,0.50799241]
["bitfinex","ETHUSD",1765127107609,0.4922,3037.4,3037.1,0.50799241]
["bitfinex","ETHUSD",1765127107806,0.9494,3037.4,3037.1,0.50799241]
["bitfinex","ETHUSD",1765127108493,0.4922,3037.2,3036.5,0.50799241]
["bitfinex","ETHUSD",1765127108673,0.1912,3036.8,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127109286,3.48413993,3036.8,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127109688,3.48413993,3036.8,3036.4,0.539]
["bitfinex","ETHUSD",1765127109689,7.23427986,3036.8,3036.4,0.539]
["bitfinex","ETHUSD",1765127109886,7.23427986,3036.8,3036.5,0.50799241]
["bitfinex","ETHUSD",1765127110099,0.4572,3036.7,3036.5,0.50799241]
["bitfinex","ETHUSD",1765127110323,6.77707986,3036.8,3036.5,0.50799241]
["bitfinex","ETHUSD",1765127110625,3.48417997,3036.8,3036.5,0.50799241]
["bitfinex","ETHUSD",1765127110795,3.48417997,3036.8,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127111501,6.58595994,3036.8,3036.5,0.50799241]
["bitfinex","ETHUSD",1765127111832,3.29297997,3036.8,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127113530,1.60797988,3036.8,3035.7,0.50799241]
["bitfinex","ETHUSD",1765127113833,0.4922,3036.6,3035.9,0.50799241]
["bitfinex","ETHUSD",1765127114041,0.405504,3036.5,3035.7,0.50799241]
["bitfinex","ETHUSD",1765127114203,0.1912,3035.9,3035.7,0.539]
["bitfinex","ETHUSD",1765127114407,0.1912,3035.9,3035.5,0.50799241]
["bitfinex","ETHUSD",1765127114628,0.1912,3035.9,3035.7,0.50799241]
["bitfinex","ETHUSD",1765127115001,0.4572,3036.1,3035.7,0.50799241]
["bitfinex","ETHUSD",1765127115203,0.4572,3036.1,3035.9,0.50799241]
["bitfinex","ETHUSD",1765127115424,3.29380764,3036.0,3035.9,0.50799241]
["bitfinex","ETHUSD",1765127116634,0.69919241,3037.0,3035.9,0.75539241]
["bitfinex","ETHUSD",1765127116635,3.2928315,3036.9,3035.9,0.75539241]
["bitfinex","ETHUSD",1765127116934,3.2928315,3036.9,3035.1,0.001]
["bitfinex","ETHUSD",1765127116935,0.405504,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1765127117230,0.4922,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127117404,3.78676725,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127117597,4.24396725,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127117798,3.78676725,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127118460,5.36712211,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127119540,6.09271622,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127119742,4.64947125,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127120209,5.37506536,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127120409,8.92271715,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127121337,5.37506536,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127121505,8.92271715,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127121700,5.37506536,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127122014,4.24396725,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127122212,0.1908,3035.7,3035.1,0.122]
["bitfinex","ETHUSD",1765127122445,6.58848332,3035.6,3035.1,0.122]
["bitfinex","ETHUSD",1765127123155,6.58848332,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1765127123446,0.4778,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127123625,4.26166725,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127124247,3.29456725,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127124945,6.58848579,3035.6,3035.1,0.122]
["bitfinex","ETHUSD",1765127125155,3.29424166,3035.6,3035.1,0.122]
["bitfinex","ETHUSD",1765127125353,6.58821712,3035.8,3035.3,0.54]
["bitfinex","ETHUSD",1765127125765,0.1908,3036.1,3035.3,0.7874]
["bitfinex","ETHUSD",1765127125766,6.58761528,3036.0,3035.3,0.7874]
["bitfinex","ETHUSD",1765127125939,6.58761528,3036.0,3035.5,0.50799241]
["bitfinex","ETHUSD",1765127126337,3.29380764,3036.0,3035.7,0.50799241]
["bitfinex","ETHUSD",1765127126629,6.58761528,3036.0,3035.7,0.50799241]
["bitfinex","ETHUSD",1765127126834,3.29380764,3036.0,3035.7,0.50799241]
["bitfinex","ETHUSD",1765127127065,3.29326527,3036.5,3035.9,0.50799241]
["bitfinex","ETHUSD",1765127127353,6.58653054,3036.5,3036.1,0.50799241]
["bitfinex","ETHUSD",1765127127744,6.58631364,3036.6,3036.1,0.50799241]
["bitfinex","ETHUSD",1765127128054,9.87947046,3036.6,3036.1,0.50799241]
["bitfinex","ETHUSD",1765127128254,10.36877046,3036.6,3036.1,0.50799241]
["bitfinex","ETHUSD",1765127128452,10.36877046,3036.6,3035.9,0.50799241]
["bitfinex","ETHUSD",1765127128827,10.36877046,3036.6,3035.7,1.04799241]
["bitfinex","ETHUSD",1765127129028,10.36877046,3036.6,3035.9,0.50799241]
["bitfinex","ETHUSD",1765127129451,7.07561364,3036.6,3035.9,0.50799241]
["bitfinex","ETHUSD",1765127129657,7.07561364,3036.6,3036.1,0.50799241]
["bitfinex","ETHUSD",1765127129858,0.4893,3036.5,3036.1,0.50799241]
["bitfinex","ETHUSD",1765127131145,0.4778,3036.2,3035.5,0.50799241]
["bitfinex","ETHUSD",1765127131344,0.4778,3036.0,3035.5,0.50799241]
["bitfinex","ETHUSD",1765127131546,0.4778,3036.0,3035.2,0.541]
["bitfinex","ETHUSD",1765127131547,0.6801,3035.9,3035.2,0.541]
["bitfinex","ETHUSD",1765127131754,6.58804926,3035.8,3035.4,0.50799241]
["bitfinex","ETHUSD",1765127132151,3.29315682,3036.6,3035.7,0.2474]
["bitfinex","ETHUSD",1765127132326,3.29315682,3036.6,3036.0,0.50799241]
["bitfinex","ETHUSD",1765127132327,6.58631364,3036.6,3036.0,0.50799241]
["bitfinex","ETHUSD",1765127132529,3.29315682,3036.6,3036.3,0.50799241]
["bitfinex","ETHUSD",1765127133653,6.58631364,3036.6,3036.3,0.50799241]
["bitfinex","ETHUSD",1765127133853,6.585663,3036.9,3036.3,0.50799241]
["bitfinex","ETHUSD",1765127134045,9.8784945,3036.9,3036.3,0.50799241]
["bitfinex","ETHUSD",1765127134358,10.3677945,3036.9,3036.3,0.50799241]
["bitfinex","ETHUSD",1765127134525,0.405504,3036.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127134723,0.4778,3036.1,3035.4,1.04699241]
["bitfinex","ETHUSD",1765127135145,0.4893,3036.0,3035.5,0.50799241]
["bitfinex","ETHUSD",1765127135548,0.1908,3035.9,3035.5,0.50799241]
["bitfinex","ETHUSD",1765127135740,0.1908,3035.9,3035.5,0.49329241]
["bitfinex","ETHUSD",1765127136535,6.58804926,3035.8,3035.5,0.49329241]
["bitfinex","ETHUSD",1765127138260,6.58804926,3035.8,3035.3,0.539]
["bitfinex","ETHUSD",1765127138261,0.4893,3035.7,3035.3,0.539]
["bitfinex","ETHUSD",1765127138569,6.58804926,3035.8,3035.3,0.539]
["bitfinex","ETHUSD",1765127138734,6.58804926,3035.8,3035.4,0.50799241]
["bitfinex","ETHUSD",1765127138939,7.07734926,3035.8,3035.4,0.50799241]
["bitfinex","ETHUSD",1765127139237,0.4778,3035.5,3035.4,0.50799241]
["bitfinex","ETHUSD",1765127139448,0.4778,3035.5,3035.2,0.54]
["bitfinex","ETHUSD",1765127139648,0.4778,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1765127140262,6.58804926,3035.8,3035.3,0.50799241]
["bitfinex","ETHUSD",1765127140471,9.88207389,3035.8,3035.3,0.50799241]
["bitfinex","ETHUSD",1765127140670,0.4778,3035.4,3035.2,0.001]
["bitfinex","ETHUSD",1765127140846,0.4778,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127141048,0.883304,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127141254,1.372604,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127143067,4.66717125,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127143668,5.46333349,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127146244,6.7279276,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127146747,6.58826628,3035.7,3035.2,0.122]
["bitfinex","ETHUSD",1765127146965,7.07756628,3035.7,3035.2,0.122]
["bitfinex","ETHUSD",1765127147278,0.405504,3035.6,3035.2,0.122]
["bitfinex","ETHUSD",1765127147640,0.405504,3035.6,3035.2,0.001]
["bitfinex","ETHUSD",1765127147869,6.58870036,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1765127148062,0.405504,3035.4,3035.2,0.001]
["bitfinex","ETHUSD",1765127150048,3.29456725,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127150548,4.87731339,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127150769,5.34411339,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127151073,3.70007125,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127153579,4.61727125,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127154479,4.15047125,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127154678,3.70007125,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127157984,4.15047125,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127158793,5.69119907,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127159385,6.23019907,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127159549,6.95579318,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127161693,4.15047125,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127162094,0.50799241,3035.8,3035.2,0.2484]
["bitfinex","ETHUSD",1765127162095,9.88207389,3035.8,3035.2,0.2484]
["bitfinex","ETHUSD",1765127162420,0.905404,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127162575,1.444404,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127162776,1.923804,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127162980,2.1161844,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127163873,6.13634576,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127165584,3.29456725,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1765127165784,10.4216141,3035.7,3035.2,0.001]
["bitfinex","ETHUSD",1765127165990,6.58837362,3035.7,3035.2,0.001]
["bitfinex","ETHUSD",1765127166307,0.1908,3035.9,3035.6,0.2474]
["bitfinex","ETHUSD",1765127166308,6.58794564,3035.9,3035.6,0.2474]
["bitfinex","ETHUSD",1765127166546,6.58794564,3035.9,3035.7,0.2474]
["bitfinex","ETHUSD",1765127166683,3.29393875,3035.9,3035.7,0.2474]
["bitfinex","ETHUSD",1765127166997,3.29371329,3036.1,3035.7,0.2474]
["bitfinex","ETHUSD",1765127167200,9.87914511,3036.7,3036.0,0.2474]
["bitfinex","ETHUSD",1765127167412,9.87914511,3036.7,3035.8,0.7864]
["bitfinex","ETHUSD",1765127167413,1.71370862,3036.6,3035.8,0.539]
["bitfinex","ETHUSD",1765127167574,1.71370862,3036.6,3035.9,0.50799241]
["bitfinex","ETHUSD",1765127167906,6.58674746,3036.4,3035.9,0.50799241]
["bitfinex","ETHUSD",1765127168598,6.58674746,3036.4,3035.8,0.539]
["bitfinex","ETHUSD",1765127168599,9.88012119,3036.4,3035.8,0.539]
["bitfinex","ETHUSD",1765127168896,0.405504,3036.2,3035.8,0.539]
["bitfinex","ETHUSD",1765127169270,0.405504,3036.1,3035.2,0.2484]
["bitfinex","ETHUSD",1765127169470,0.405504,3036.1,3035.6,0.50799241]
["bitfinex","ETHUSD",1765127169889,6.58761528,3036.0,3035.6,0.50799241]
["bitfinex","ETHUSD",1765127170212,6.58761528,3036.0,3035.6,0.75539241]
["bitfinex","ETHUSD",1765127170412,3.29380764,3036.0,3035.6,0.75539241]
["bitfinex","ETHUSD",1765127170614,3.69931164,3036.0,3035.9,0.2474]
["bitfinex","ETHUSD",1765127171411,0.405504,3035.9,3034.8,0.75539241]
["bitfinex","ETHUSD",1765127171609,2.17099811,3035.9,3035.1,4.29899241]
["bitfinex","ETHUSD",1765127171910,1.13109811,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1765127172114,0.4999,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127172419,0.905404,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127173091,1.59584381,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127173881,1.11644381,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127174088,4.41101106,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127175203,4.89041106,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127175513,4.41101106,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127175716,4.89041106,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127176011,3.70007125,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127176217,4.67937125,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127176390,4.19997125,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127176590,3.70007125,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127177834,4.19997125,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127179394,3.70007125,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127180214,4.67937125,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127180417,5.54931282,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127181709,4.57001282,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127181917,6.58826628,3035.7,3035.2,0.4958]
["bitfinex","ETHUSD",1765127182090,3.29376049,3036.1,3035.6,0.2474]
["bitfinex","ETHUSD",1765127182285,6.58718134,3036.2,3035.8,0.2474]
["bitfinex","ETHUSD",1765127182593,9.88077201,3036.2,3035.5,1.29439241]
["bitfinex","ETHUSD",1765127182815,10.86884921,3036.2,3035.5,1.04699241]
["bitfinex","ETHUSD",1765127183011,6.58718134,3036.2,3035.7,0.50799241]
["bitfinex","ETHUSD",1765127183217,6.58718134,3036.2,3035.9,0.50799241]
["bitfinex","ETHUSD",1765127183434,3.29359067,3036.2,3036.1,0.3684]
["bitfinex","ETHUSD",1765127184334,3.69909467,3036.2,3036.1,0.3684]
["bitfinex","ETHUSD",1765127186010,6.99268534,3036.2,3035.9,1.04699241]
["bitfinex","ETHUSD",1765127186210,3.69909467,3036.2,3035.9,1.04699241]
["bitfinex","ETHUSD",1765127187145,6.99268534,3036.2,3035.9,1.04699241]
["bitfinex","ETHUSD",1765127189715,7.47058534,3036.2,3035.9,0.539]
["bitfinex","ETHUSD",1765127190342,0.405504,3035.9,3035.1,0.122]
["bitfinex","ETHUSD",1765127190514,0.72559411,3036.1,3035.5,0.50799241]
["bitfinex","ETHUSD",1765127190845,0.405504,3036.0,3035.3,1.04699241]
["bitfinex","ETHUSD",1765127191140,0.405504,3035.8,3035.3,0.50799241]
["bitfinex","ETHUSD",1765127191300,0.405504,3035.8,3035.4,0.538]
["bitfinex","ETHUSD",1765127192112,0.405504,3035.8,3035.5,0.50799241]
["bitfinex","ETHUSD",1765127192317,0.405504,3035.8,3035.4,0.538]
["bitfinex","ETHUSD",1765127192318,0.405504,3035.8,3035.6,0.50799241]
["bitfinex","ETHUSD",1765127192532,0.405504,3035.8,3035.4,0.538]
["bitfinex","ETHUSD",1765127193227,6.58826628,3035.7,3035.4,0.538]
["bitfinex","ETHUSD",1765127193735,6.58826628,3035.7,3035.1,0.62999241]
["bitfinex","ETHUSD",1765127193736,0.405504,3035.6,3035.1,0.62999241]
["bitfinex","ETHUSD",1765127193927,0.4895,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127195043,0.405504,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1765127195412,3.29445872,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1765127195609,3.29445872,3035.4,3035.1,0.50899241]
["bitfinex","ETHUSD",1765127196711,3.29445872,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1765127196912,3.29445872,3035.4,3035.1,0.50899241]
["bitfinex","ETHUSD",1765127197748,3.29445872,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1765127198047,0.4895,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127199723,4.26196725,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127200113,3.78406725,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127200350,3.29456725,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127202254,3.29445872,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1765127202456,0.4895,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127202620,0.9674,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127202932,1.372904,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127203135,2.53908177,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1765127203731,0.405504,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1765127203932,0.405504,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1765127204131,3.29478435,3035.1,3034.3,0.2484]
["bitfinex","ETHUSD",1765127204329,3.29402463,3035.8,3035.0,0.2474]
["bitfinex","ETHUSD",1765127204650,0.405504,3035.7,3035.1,0.2474]
["bitfinex","ETHUSD",1765127204836,0.4779,3036.6,3035.7,0.2474]
["bitfinex","ETHUSD",1765127205150,0.002,3036.8,3035.6,0.121]
["bitfinex","ETHUSD",1765127205151,3.29304837,3036.7,3035.6,0.121]
["bitfinex","ETHUSD",1765127205449,6.58609674,3036.7,3035.7,0.7854]
["bitfinex","ETHUSD",1765127205813,6.58609674,3036.7,3035.8,0.2474]
["bitfinex","ETHUSD",1765127206154,0.002,3036.8,3036.6,0.2474]
["bitfinex","ETHUSD",1765127206361,0.002,3036.8,3036.7,0.2474]
["bitfinex","ETHUSD",1765127206515,0.002,3036.8,3036.7,0.4948]
["bitfinex","ETHUSD",1765127206948,0.002,3036.8,3036.7,1.0328]
["bitfinex","ETHUSD",1765127207145,0.002,3036.8,3036.7,1.75839411]
["bitfinex","ETHUSD",1765127207546,0.002,3037.1,3036.7,5.01304122]
["bitfinex","ETHUSD",1765127207848,0.002,3037.1,3037.0,0.2474]
["bitfinex","ETHUSD",1765127208348,0.002,3037.1,3037.0,3.78752308]
["bitfinex","ETHUSD",1765127208548,3.29088096,3038.7,3037.3,0.3739]
["bitfinex","ETHUSD",1765127208718,6.58176192,3038.7,3037.7,0.2474]
["bitfinex","ETHUSD",1765127208916,3.29088096,3038.7,3037.8,0.538]
["bitfinex","ETHUSD",1765127209152,3.29088096,3038.7,3037.8,0.7854]
["bitfinex","ETHUSD",1765127209341,0.1823,3038.9,3037.9,0.538]
["bitfinex","ETHUSD",1765127209653,0.4779,3038.8,3037.9,0.538]
["bitfinex","ETHUSD",1765127209858,0.4779,3038.8,3037.4,0.2474]
["bitfinex","ETHUSD",1765127210059,0.4779,3038.8,3037.5,0.538]
["bitfinex","ETHUSD",1765127210241,6.58176192,3038.7,3037.5,0.538]
["bitfinex","ETHUSD",1765127210451,0.405504,3038.6,3037.6,0.538]
["bitfinex","ETHUSD",1765127210619,1.02781469,3038.5,3037.9,0.50799241]
["bitfinex","ETHUSD",1765127210821,1.02781469,3038.5,3037.7,0.50799241]
["bitfinex","ETHUSD",1765127211035,0.6939,3037.8,3037.1,0.50799241]
["bitfinex","ETHUSD",1765127211235,0.6939,3037.8,3037.1,0.63449241]
["bitfinex","ETHUSD",1765127211748,0.405504,3037.7,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127212356,6.5828451,3038.2,3037.6,0.2474]
["bitfinex","ETHUSD",1765127212572,0.65828451,3038.1,3037.9,0.50799241]
["bitfinex","ETHUSD",1765127213619,1.365204,3038.0,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127213854,0.405504,3037.7,3037.4,0.50799241]
["bitfinex","ETHUSD",1765127214151,0.405504,3037.7,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127214356,6.58414536,3037.6,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127214538,0.69896494,3037.5,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127216157,6.58414536,3037.6,3037.4,0.50799241]
["bitfinex","ETHUSD",1765127216451,3.29185594,3037.8,3037.5,0.2474]
["bitfinex","ETHUSD",1765127216657,3.29185594,3037.8,3037.7,0.50799241]
["bitfinex","ETHUSD",1765127216855,0.72559411,3038.5,3037.7,0.75539241]
["bitfinex","ETHUSD",1765127216856,6.58241178,3038.4,3037.7,0.75539241]
["bitfinex","ETHUSD",1765127217024,0.98735537,3038.3,3037.7,0.75539241]
["bitfinex","ETHUSD",1765127217222,0.98735537,3038.3,3038.0,0.50799241]
["bitfinex","ETHUSD",1765127218236,3.29142255,3038.2,3038.0,0.50799241]
["bitfinex","ETHUSD",1765127218659,0.9597,3038.1,3037.3,1.23358652]
["bitfinex","ETHUSD",1765127218859,0.9597,3038.1,3037.5,0.50799241]
["bitfinex","ETHUSD",1765127219031,1.35229005,3038.1,3037.7,0.50799241]
["bitfinex","ETHUSD",1765127219355,0.85299005,3038.1,3037.8,0.50799241]
["bitfinex","ETHUSD",1765127219658,0.1946,3037.6,3037.5,0.50799241]
["bitfinex","ETHUSD",1765127219834,0.6939,3037.6,3037.3,0.50799241]
["bitfinex","ETHUSD",1765127220037,0.4993,3037.4,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127220261,0.4993,3037.4,3036.8,0.50799241]
["bitfinex","ETHUSD",1765127220560,9.87719355,3037.3,3036.8,0.50799241]
["bitfinex","ETHUSD",1765127220743,1.08316935,3037.2,3036.8,0.50799241]
["bitfinex","ETHUSD",1765127220946,1.08316935,3037.2,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127221145,6.58442597,3037.5,3037.1,0.3739]
["bitfinex","ETHUSD",1765127221347,3.29218106,3037.5,3037.4,0.50799241]
["bitfinex","ETHUSD",1765127221528,3.29185594,3037.8,3037.4,0.75539241]
["bitfinex","ETHUSD",1765127221727,3.29185594,3037.8,3037.6,0.50799241]
["bitfinex","ETHUSD",1765127221961,0.32918559,3037.7,3037.6,0.50799241]
["bitfinex","ETHUSD",1765127222458,3.29207268,3037.6,3037.4,0.50799241]
["bitfinex","ETHUSD",1765127223430,0.9123,3037.5,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127223867,6.58414536,3037.6,3037.1,0.1265]
["bitfinex","ETHUSD",1765127224068,3.29207268,3037.6,3037.4,0.50799241]
["bitfinex","ETHUSD",1765127226664,1.18079411,3038.5,3037.5,0.4948]
["bitfinex","ETHUSD",1765127226970,0.4552,3038.5,3037.9,0.50799241]
["bitfinex","ETHUSD",1765127227268,3.29120589,3038.4,3038.2,0.50799241]
["bitfinex","ETHUSD",1765127227477,6.58241178,3038.4,3038.1,0.50799241]
["bitfinex","ETHUSD",1765127227629,6.91153237,3038.4,3038.1,0.50799241]
["bitfinex","ETHUSD",1765127229677,0.405504,3038.2,3037.8,3.79]
["bitfinex","ETHUSD",1765127229860,3.29120589,3038.4,3038.1,0.50799241]
["bitfinex","ETHUSD",1765127230066,3.29120589,3038.4,3038.1,0.75539241]
["bitfinex","ETHUSD",1765127230237,3.62032648,3038.4,3038.1,0.75539241]
["bitfinex","ETHUSD",1765127230791,6.91153237,3038.4,3038.1,0.75539241]
["bitfinex","ETHUSD",1765127230975,6.91153237,3038.4,3038.1,0.50799241]
["bitfinex","ETHUSD",1765127231278,9.87491769,3038.0,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127231484,0.405504,3037.6,3037.1,0.537]
["bitfinex","ETHUSD",1765127231654,0.405504,3037.6,3037.1,0.6635]
["bitfinex","ETHUSD",1765127231859,0.405504,3037.6,3037.2,0.50799241]
["bitfinex","ETHUSD",1765127232585,0.860704,3037.6,3037.2,0.50799241]
["bitfinex","ETHUSD",1765127232750,0.860704,3037.6,3036.7,0.75539241]
["bitfinex","ETHUSD",1765127232956,0.4571,3037.3,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127233151,0.4571,3037.3,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127233352,3.29304837,3036.7,3036.6,0.537]
["bitfinex","ETHUSD",1765127233552,3.29304837,3036.7,3036.3,0.50799241]
["bitfinex","ETHUSD",1765127233553,7.04319674,3036.7,3036.3,0.50799241]
["bitfinex","ETHUSD",1765127233878,0.4571,3036.6,3036.1,1.04499241]
["bitfinex","ETHUSD",1765127234112,0.4571,3036.6,3036.3,0.50799241]
["bitfinex","ETHUSD",1765127234251,0.4571,3036.6,3036.1,0.537]
["bitfinex","ETHUSD",1765127234570,0.9123,3036.6,3036.2,0.50799241]
["bitfinex","ETHUSD",1765127234883,0.405504,3036.6,3036.4,0.50799241]
["bitfinex","ETHUSD",1765127235449,3.29326527,3036.5,3036.4,0.50799241]
["bitfinex","ETHUSD",1765127236656,6.58653054,3036.5,3036.2,0.50799241]
["bitfinex","ETHUSD",1765127237281,6.58653054,3036.5,3036.1,0.537]
["bitfinex","ETHUSD",1765127237577,6.58653054,3036.5,3036.2,0.50799241]
["bitfinex","ETHUSD",1765127239284,7.04173054,3036.5,3036.2,0.50799241]
["bitfinex","ETHUSD",1765127239484,3.29359067,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1765127239685,6.58718134,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1765127240059,7.04238134,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1765127240459,3.99751058,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1765127240460,0.405504,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1765127240684,0.405504,3036.3,3036.1,0.50799241]
["bitfinex","ETHUSD",1765127240988,3.29337373,3036.4,3036.2,0.50799241]
["bitfinex","ETHUSD",1765127241293,3.29261466,3037.1,3036.3,0.2474]
["bitfinex","ETHUSD",1765127241499,3.29261466,3037.1,3036.7,0.2474]
["bitfinex","ETHUSD",1765127241658,3.29261466,3037.1,3036.8,0.537]
["bitfinex","ETHUSD",1765127242290,3.29218106,3037.5,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127242659,3.75938106,3037.5,3037.2,0.50799241]
["bitfinex","ETHUSD",1765127242860,0.4672,3037.4,3036.8,0.537]
["bitfinex","ETHUSD",1765127243061,0.4672,3037.4,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127243381,3.29239785,3037.3,3036.8,0.537]
["bitfinex","ETHUSD",1765127243591,3.29239785,3037.3,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127243775,7.0519957,3037.3,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127244174,6.5847957,3037.3,3036.9,0.50799241]
["bitfinex","ETHUSD",1765127244376,0.405504,3036.9,3036.2,0.50799241]
["bitfinex","ETHUSD",1765127244558,0.4738,3036.7,3036.1,0.50799241]
["bitfinex","ETHUSD",1765127244891,0.405504,3036.6,3035.9,1.04499241]
["bitfinex","ETHUSD",1765127245095,0.872704,3036.6,3036.0,0.50799241]
["bitfinex","ETHUSD",1765127245591,0.405504,3036.4,3035.9,0.537]
["bitfinex","ETHUSD",1765127245967,0.405504,3036.3,3035.9,0.537]
["bitfinex","ETHUSD",1765127246689,0.4672,3036.3,3035.7,0.50799241]
["bitfinex","ETHUSD",1765127246993,0.6664,3035.9,3035.6,0.537]
["bitfinex","ETHUSD",1765127247173,0.6664,3035.9,3035.5,0.50899241]
["bitfinex","ETHUSD",1765127247372,1.1336,3035.9,3035.5,0.50899241]
["bitfinex","ETHUSD",1765127247698,4.42751613,3035.9,3035.5,0.50899241]
["bitfinex","ETHUSD",1765127249803,3.29391613,3035.9,3035.7,0.50799241]
["bitfinex","ETHUSD",1765127251475,5.62856407,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1765127252076,5.41315818,3035.9,3034.9,0.79533598]
["bitfinex","ETHUSD",1765127252276,0.405504,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1765127252598,0.405504,3033.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127252913,3.54782865,3034.1,3032.8,0.001]
["bitfinex","ETHUSD",1765127252914,0.405504,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1765127253115,5.34022676,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127253421,5.87722676,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127253713,6.34442676,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127254136,9.64160108,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127256221,9.10460108,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127256388,9.64160108,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127257811,9.10460108,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127258018,9.64160108,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127258328,3.29717432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127258484,7.12917508,3033.9,3032.8,0.9389]
["bitfinex","ETHUSD",1765127258683,1.26259411,3033.8,3033.0,0.4609]
["bitfinex","ETHUSD",1765127259181,1.26259411,3033.8,3033.1,0.1946]
["bitfinex","ETHUSD",1765127259383,0.72559411,3033.8,3033.1,0.1946]
["bitfinex","ETHUSD",1765127259581,6.59217508,3033.9,3033.1,0.1946]
["bitfinex","ETHUSD",1765127259781,0.537,3033.7,3033.1,0.1946]
["bitfinex","ETHUSD",1765127260311,9.8892405,3033.6,3032.8,0.001]
["bitfinex","ETHUSD",1765127260539,0.405504,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1765127260704,4.02189314,3033.8,3032.8,0.001]
["bitfinex","ETHUSD",1765127260909,3.2959789,3034.0,3033.7,0.1946]
["bitfinex","ETHUSD",1765127261109,1.26259411,3033.9,3032.9,0.477]
["bitfinex","ETHUSD",1765127261309,1.45569411,3033.9,3032.8,3.29826833]
["bitfinex","ETHUSD",1765127261520,1.26259411,3033.9,3032.9,3.77413651]
["bitfinex","ETHUSD",1765127261717,3.2959028,3034.1,3032.9,7.07131083]
["bitfinex","ETHUSD",1765127262008,0.537,3033.9,3033.0,1.18423108]
["bitfinex","ETHUSD",1765127262215,0.537,3033.9,3033.1,0.1946]
["bitfinex","ETHUSD",1765127262425,6.59239236,3033.8,3033.1,0.1946]
["bitfinex","ETHUSD",1765127262826,3.29619618,3033.8,3033.2,0.477]
["bitfinex","ETHUSD",1765127263032,0.537,3033.7,3033.2,0.477]
["bitfinex","ETHUSD",1765127263742,7.12939236,3033.8,3033.2,0.477]
["bitfinex","ETHUSD",1765127264238,3.83319618,3033.8,3033.2,0.477]
["bitfinex","ETHUSD",1765127264443,7.12939236,3033.8,3033.2,0.477]
["bitfinex","ETHUSD",1765127265535,3.83319618,3033.8,3033.2,0.477]
["bitfinex","ETHUSD",1765127265843,7.12939236,3033.8,3033.2,0.477]
["bitfinex","ETHUSD",1765127266924,6.59239236,3033.8,3033.2,0.477]
["bitfinex","ETHUSD",1765127267247,0.537,3033.7,3033.2,0.477]
["bitfinex","ETHUSD",1765127268344,3.2964135,3033.6,3033.2,0.477]
["bitfinex","ETHUSD",1765127270812,0.50799241,3034.6,3033.5,0.4874]
["bitfinex","ETHUSD",1765127271023,0.537,3034.2,3033.6,0.4874]
["bitfinex","ETHUSD",1765127271547,0.537,3034.2,3033.6,0.9776]
["bitfinex","ETHUSD",1765127272112,0.72559411,3034.4,3033.6,1.01495924]
["bitfinex","ETHUSD",1765127272319,0.72559411,3034.4,3033.4,3.79]
["bitfinex","ETHUSD",1765127272320,0.537,3034.3,3033.4,3.79]
["bitfinex","ETHUSD",1765127272511,0.537,3034.3,3033.5,0.4902]
["bitfinex","ETHUSD",1765127272917,3.29576165,3034.2,3033.5,4.29466896]
["bitfinex","ETHUSD",1765127273245,7.1285233,3034.2,3033.5,0.99819241]
["bitfinex","ETHUSD",1765127273417,7.1285233,3034.2,3033.6,0.4902]
["bitfinex","ETHUSD",1765127273813,3.29521863,3034.7,3034.1,0.6811]
["bitfinex","ETHUSD",1765127274019,10.39201981,3035.2,3034.1,0.6811]
["bitfinex","ETHUSD",1765127274321,0.537,3035.1,3034.2,0.4902]
["bitfinex","ETHUSD",1765127275024,6.58978582,3035.0,3034.2,0.4902]
["bitfinex","ETHUSD",1765127275552,7.12678582,3035.0,3034.3,0.50799241]
["bitfinex","ETHUSD",1765127275952,3.29489291,3035.0,3034.4,0.4566]
["bitfinex","ETHUSD",1765127276121,3.2948648,3035.1,3034.9,0.4669]
["bitfinex","ETHUSD",1765127276321,3.29471908,3035.2,3035.0,0.4669]
["bitfinex","ETHUSD",1765127276517,3.29471908,3035.2,3034.5,0.1867]
["bitfinex","ETHUSD",1765127276751,3.29471908,3035.2,3035.1,0.4669]
["bitfinex","ETHUSD",1765127277045,6.58943816,3035.2,3034.6,0.4566]
["bitfinex","ETHUSD",1765127277418,6.58943816,3035.2,3034.5,0.69469241]
["bitfinex","ETHUSD",1765127277620,3.29638312,3035.5,3035.1,0.4669]
["bitfinex","ETHUSD",1765127277819,0.002,3035.5,3035.4,0.4669]
["bitfinex","ETHUSD",1765127278220,0.002,3035.5,3035.4,0.9235]
["bitfinex","ETHUSD",1765127279237,0.002,3035.5,3035.4,4.21795872]
["bitfinex","ETHUSD",1765127279440,0.002,3035.5,3035.4,0.4669]
["bitfinex","ETHUSD",1765127280434,0.002,3035.5,3035.4,0.9235]
["bitfinex","ETHUSD",1765127280630,0.002,3035.5,3035.1,0.537]
["bitfinex","ETHUSD",1765127280830,0.002,3035.5,3034.9,0.50799241]
["bitfinex","ETHUSD",1765127281035,0.002,3035.5,3034.7,0.537]
["bitfinex","ETHUSD",1765127281256,6.58891744,3035.4,3034.6,0.50799241]
["bitfinex","ETHUSD",1765127281432,3.29445872,3035.4,3034.8,0.50799241]
["bitfinex","ETHUSD",1765127281644,3.29445872,3035.4,3035.0,0.50799241]
["bitfinex","ETHUSD",1765127281952,0.002,3035.5,3035.3,0.4669]
["bitfinex","ETHUSD",1765127282157,0.002,3035.5,3035.4,0.4669]
["bitfinex","ETHUSD",1765127282528,0.002,3035.5,3035.4,0.9235]
["bitfinex","ETHUSD",1765127282924,3.29635018,3035.5,3035.4,0.9235]
["bitfinex","ETHUSD",1765127283130,3.29635018,3035.5,3035.4,0.4669]
["bitfinex","ETHUSD",1765127283833,0.002,3035.5,3035.4,0.4669]
["bitfinex","ETHUSD",1765127284726,1.5104,3035.5,3034.1,4.4403]
["bitfinex","ETHUSD",1765127284948,0.0823,3035.3,3034.2,0.50799241]
["bitfinex","ETHUSD",1765127285462,0.4945,3035.2,3034.2,0.50799241]
["bitfinex","ETHUSD",1765127285662,0.537,3035.1,3034.1,0.6503]
["bitfinex","ETHUSD",1765127285842,0.536,3035.0,3034.2,0.96459241]
["bitfinex","ETHUSD",1765127286040,0.536,3034.9,3034.2,0.96459241]
["bitfinex","ETHUSD",1765127286253,0.536,3034.9,3034.3,0.4566]
["bitfinex","ETHUSD",1765127286561,0.536,3034.9,3034.1,0.1937]
["bitfinex","ETHUSD",1765127286562,0.7214,3034.9,3034.1,0.1937]
["bitfinex","ETHUSD",1765127287449,0.50799241,3034.7,3034.1,0.1937]
["bitfinex","ETHUSD",1765127288053,6.5902201,3034.8,3034.1,0.1937]
["bitfinex","ETHUSD",1765127288629,1.00249241,3034.7,3033.9,0.1867]
["bitfinex","ETHUSD",1765127288842,7.31858135,3034.8,3034.0,0.50799241]
["bitfinex","ETHUSD",1765127289064,3.29503935,3034.9,3034.2,0.50799241]
["bitfinex","ETHUSD",1765127289270,6.5900787,3034.9,3034.2,0.50799241]
["bitfinex","ETHUSD",1765127290276,3.2946758,3035.2,3034.4,0.50799241]
["bitfinex","ETHUSD",1765127290561,0.536,3035.1,3034.4,0.50799241]
["bitfinex","ETHUSD",1765127290862,0.536,3035.1,3034.4,0.96459241]
["bitfinex","ETHUSD",1765127291059,6.58938441,3035.2,3034.4,0.96459241]
["bitfinex","ETHUSD",1765127291060,7.12538441,3035.2,3034.4,0.96459241]
["bitfinex","ETHUSD",1765127291532,3.2946758,3035.2,3035.1,0.4669]
["bitfinex","ETHUSD",1765127291733,6.58938441,3035.2,3034.5,0.4566]
["bitfinex","ETHUSD",1765127292439,6.5891345,3035.3,3034.5,0.4566]
["bitfinex","ETHUSD",1765127292643,3.29456725,3035.3,3034.6,0.50799241]
["bitfinex","ETHUSD",1765127293159,3.29456725,3035.3,3034.6,1.15953371]
["bitfinex","ETHUSD",1765127293359,3.29456725,3035.3,3034.8,0.50799241]
["bitfinex","ETHUSD",1765127293561,0.002,3035.5,3034.8,0.50799241]
["bitfinex","ETHUSD",1765127293562,0.002,3035.5,3035.0,0.50799241]
["bitfinex","ETHUSD",1765127293860,10.37959048,3035.5,3034.6,0.1949413]
["bitfinex","ETHUSD",1765127294044,10.37959048,3035.5,3034.4,1.23358652]
["bitfinex","ETHUSD",1765127294242,10.37959048,3035.5,3034.4,1.69018652]
["bitfinex","ETHUSD",1765127294440,10.37959048,3035.5,3034.6,0.50799241]
["bitfinex","ETHUSD",1765127294641,7.08522033,3035.5,3034.6,0.50799241]
["bitfinex","ETHUSD",1765127295443,6.59072033,3035.5,3034.8,0.50799241]
["bitfinex","ETHUSD",1765127295640,3.29635018,3035.5,3034.8,0.96459241]
["bitfinex","ETHUSD",1765127295939,6.59072033,3035.5,3034.8,0.96459241]
["bitfinex","ETHUSD",1765127296153,6.59072033,3035.5,3034.6,0.50799241]
["bitfinex","ETHUSD",1765127296357,4.338439,3035.5,3034.8,0.50799241]
["bitfinex","ETHUSD",1765127296552,6.59072033,3035.5,3034.8,0.50799241]
["bitfinex","ETHUSD",1765127296839,0.002,3035.5,3035.4,0.4669]
["bitfinex","ETHUSD",1765127297360,0.002,3035.5,3035.4,0.9235]
["bitfinex","ETHUSD",1765127299785,0.002,3035.5,3035.4,5.45154524]
["bitfinex","ETHUSD",1765127299954,0.002,3036.1,3035.7,0.4669]
["bitfinex","ETHUSD",1765127300157,0.002,3036.1,3036.0,0.4669]
["bitfinex","ETHUSD",1765127300553,0.002,3036.1,3036.0,0.9315]
["bitfinex","ETHUSD",1765127300758,0.002,3036.1,3036.0,4.22530764]
["bitfinex","ETHUSD",1765127301011,0.002,3036.1,3036.0,5.03083083]
["bitfinex","ETHUSD",1765127301483,0.002,3036.1,3036.0,8.82083083]
["bitfinex","ETHUSD",1765127301982,0.002,3036.1,3036.0,5.52702319]
["bitfinex","ETHUSD",1765127302185,0.002,3036.1,3036.0,8.82083083]
["bitfinex","ETHUSD",1765127302383,0.002,3036.1,3036.0,9.54642494]
["bitfinex","ETHUSD",1765127302884,0.002,3036.1,3036.0,9.95192894]
["bitfinex","ETHUSD",1765127303485,3.29228945,3037.4,3036.1,2.26939811]
["bitfinex","ETHUSD",1765127303662,3.29228945,3037.4,3036.2,2.21063442]
["bitfinex","ETHUSD",1765127303861,3.29228945,3037.4,3036.3,0.72559411]
["bitfinex","ETHUSD",1765127304185,3.29228945,3037.4,3036.3,0.4646]
["bitfinex","ETHUSD",1765127304561,9.87524274,3037.9,3037.0,0.50799241]
["bitfinex","ETHUSD",1765127304756,9.87524274,3037.9,3036.8,0.50799241]
["bitfinex","ETHUSD",1765127304757,1.23358652,3037.8,3036.8,1.04399241]
["bitfinex","ETHUSD",1765127304992,1.21157293,3037.7,3036.8,0.536]
["bitfinex","ETHUSD",1765127305190,1.68247293,3037.7,3036.8,0.536]
["bitfinex","ETHUSD",1765127305389,0.50799241,3037.5,3036.4,4.29799241]
["bitfinex","ETHUSD",1765127305591,0.5908,3036.9,3036.4,3.79]
["bitfinex","ETHUSD",1765127305764,0.1792,3036.5,3035.9,0.50799241]
["bitfinex","ETHUSD",1765127305964,0.1038,3036.9,3036.1,0.50799241]
["bitfinex","ETHUSD",1765127306192,0.4709,3037.6,3036.8,0.4887]
["bitfinex","ETHUSD",1765127306374,1.51489241,3037.8,3036.8,0.99669241]
["bitfinex","ETHUSD",1765127306704,0.002,3038.7,3037.7,3.44054806]
["bitfinex","ETHUSD",1765127307004,0.002,3038.7,3038.6,0.6737]
["bitfinex","ETHUSD",1765127307301,0.002,3038.7,3037.8,0.34405481]
["bitfinex","ETHUSD",1765127307302,7.54166192,3038.7,3037.8,0.34405481]
["bitfinex","ETHUSD",1765127307513,7.54166192,3038.7,3037.7,0.185]
["bitfinex","ETHUSD",1765127307514,7.54166192,3038.7,3037.7,0.721]
["bitfinex","ETHUSD",1765127307680,0.4709,3038.6,3037.7,0.721]
["bitfinex","ETHUSD",1765127307864,0.2945,3037.8,3036.9,0.185]
["bitfinex","ETHUSD",1765127308064,0.4833,3037.6,3036.9,0.185]
["bitfinex","ETHUSD",1765127308770,6.58436212,3037.5,3036.9,0.185]
["bitfinex","ETHUSD",1765127308968,7.05526212,3037.5,3036.6,0.185]
["bitfinex","ETHUSD",1765127309167,0.18,3036.7,3036.5,0.536]
["bitfinex","ETHUSD",1765127309367,0.6509,3037.4,3036.5,0.536]
["bitfinex","ETHUSD",1765127309563,1.05274432,3037.3,3036.6,0.50799241]
["bitfinex","ETHUSD",1765127309978,1.52364432,3037.3,3036.6,0.50799241]
["bitfinex","ETHUSD",1765127310195,0.4709,3037.2,3036.2,0.50799241]
["bitfinex","ETHUSD",1765127310412,0.4709,3037.2,3036.0,0.50799241]
["bitfinex","ETHUSD",1765127310710,9.87784398,3037.1,3036.1,0.536]
["bitfinex","ETHUSD",1765127310865,0.50799241,3036.8,3035.8,0.185]
["bitfinex","ETHUSD",1765127311069,0.50799241,3036.8,3035.8,0.50799241]
["bitfinex","ETHUSD",1765127311302,0.18,3035.9,3035.7,0.536]
["bitfinex","ETHUSD",1765127311470,0.6509,3036.7,3035.7,1.04399241]
["bitfinex","ETHUSD",1765127312004,0.18,3036.7,3036.1,0.50799241]
["bitfinex","ETHUSD",1765127312304,0.4709,3036.6,3035.7,0.536]
["bitfinex","ETHUSD",1765127312505,0.18,3036.9,3036.0,0.50799241]
["bitfinex","ETHUSD",1765127312706,0.18,3036.9,3036.2,0.50799241]
["bitfinex","ETHUSD",1765127313002,3.29293993,3036.8,3036.3,0.185]
["bitfinex","ETHUSD",1765127313199,0.18,3036.9,3036.3,0.185]
["bitfinex","ETHUSD",1765127313498,7.05677986,3036.8,3036.1,0.50799241]
["bitfinex","ETHUSD",1765127313706,1.05296144,3036.7,3035.7,3.83012577]
["bitfinex","ETHUSD",1765127313917,7.05677986,3036.8,3036.0,0.50799241]
["bitfinex","ETHUSD",1765127314068,0.4709,3036.7,3035.7,0.536]
["bitfinex","ETHUSD",1765127314365,0.4709,3036.7,3035.6,0.72559411]
["bitfinex","ETHUSD",1765127314780,0.4709,3036.7,3035.6,4.01982594]
["bitfinex","ETHUSD",1765127315008,6.58631364,3036.6,3035.8,0.50799241]
["bitfinex","ETHUSD",1765127315674,3.29315682,3036.6,3036.0,0.50799241]
["bitfinex","ETHUSD",1765127315912,6.58631364,3036.6,3036.0,0.50799241]
["bitfinex","ETHUSD",1765127316380,0.18,3036.9,3036.2,0.50799241]
["bitfinex","ETHUSD",1765127316582,6.58591772,3036.8,3036.2,0.50799241]
["bitfinex","ETHUSD",1765127317986,6.58591772,3036.8,3036.0,1.04399241]
["bitfinex","ETHUSD",1765127318305,7.64258625,3036.8,3036.0,1.04399241]
["bitfinex","ETHUSD",1765127318504,8.11348625,3036.8,3036.0,1.04399241]
["bitfinex","ETHUSD",1765127318908,7.64258625,3036.8,3036.2,0.50799241]
["bitfinex","ETHUSD",1765127319074,6.58591772,3036.8,3036.2,0.50799241]
["bitfinex","ETHUSD",1765127323874,7.05681772,3036.8,3036.2,0.50799241]
["bitfinex","ETHUSD",1765127324397,7.05681772,3036.8,3036.0,1.04399241]
["bitfinex","ETHUSD",1765127325172,0.4709,3036.7,3036.0,0.536]
["bitfinex","ETHUSD",1765127325504,0.4709,3036.7,3035.3,3.79]
["bitfinex","ETHUSD",1765127325505,0.487,3036.1,3035.3,3.79]
["bitfinex","ETHUSD",1765127325704,0.487,3036.1,3035.4,3.79]
["bitfinex","ETHUSD",1765127326003,0.487,3036.1,3035.4,7.08443783]
["bitfinex","ETHUSD",1765127326178,0.487,3036.1,3035.4,3.79]
["bitfinex","ETHUSD",1765127326375,3.29380764,3036.0,3035.4,3.79]
["bitfinex","ETHUSD",1765127326605,3.78074538,3036.1,3035.6,0.50799241]
["bitfinex","ETHUSD",1765127326916,6.58749076,3036.1,3035.6,0.50799241]
["bitfinex","ETHUSD",1765127327118,3.29374538,3036.1,3035.6,0.97259241]
["bitfinex","ETHUSD",1765127327291,6.58749076,3036.1,3035.6,0.97259241]
["bitfinex","ETHUSD",1765127327624,7.05839076,3036.1,3035.6,0.50799241]
["bitfinex","ETHUSD",1765127327806,7.05839076,3036.1,3035.5,0.535]
["bitfinex","ETHUSD",1765127328183,6.58749076,3036.1,3035.5,0.535]
["bitfinex","ETHUSD",1765127328514,3.29391613,3035.9,3035.5,0.535]
["bitfinex","ETHUSD",1765127328715,3.29391613,3035.9,3035.5,1.04299241]
["bitfinex","ETHUSD",1765127328917,3.29391613,3035.9,3035.5,4.83299241]
["bitfinex","ETHUSD",1765127329808,0.487,3035.6,3034.9,0.69399241]
["bitfinex","ETHUSD",1765127329982,0.4709,3035.8,3034.9,4.45350671]
["bitfinex","ETHUSD",1765127330182,0.4709,3035.8,3035.0,0.98035067]
["bitfinex","ETHUSD",1765127330683,6.58826628,3035.7,3035.0,0.98035067]
["bitfinex","ETHUSD",1765127331000,6.58826628,3035.7,3035.1,0.535]
["bitfinex","ETHUSD",1765127331206,3.29413314,3035.7,3035.2,0.50799241]
["bitfinex","ETHUSD",1765127331407,6.58653054,3036.5,3035.6,0.4907]
["bitfinex","ETHUSD",1765127331594,6.58653054,3036.5,3035.7,0.535]
["bitfinex","ETHUSD",1765127332850,3.29315682,3036.6,3035.9,0.50799241]
["bitfinex","ETHUSD",1765127333147,3.29315682,3036.6,3036.1,0.50799241]
["bitfinex","ETHUSD",1765127333308,3.29315682,3036.6,3036.1,1.04299241]
["bitfinex","ETHUSD",1765127333636,3.29315682,3036.6,3036.2,0.1868]
["bitfinex","ETHUSD",1765127334229,6.58631364,3036.6,3036.2,0.1868]
["bitfinex","ETHUSD",1765127334526,7.07641364,3036.6,3036.1,0.535]
["bitfinex","ETHUSD",1765127335035,3.29337373,3036.4,3036.1,0.535]
["bitfinex","ETHUSD",1765127336868,3.29337373,3036.4,3035.9,0.50799241]
["bitfinex","ETHUSD",1765127337016,0.1573,3036.0,3035.7,0.535]
["bitfinex","ETHUSD",1765127337411,0.4611,3036.3,3035.0,3.29484754]
["bitfinex","ETHUSD",1765127337412,0.4536,3035.8,3035.0,3.29484754]
["bitfinex","ETHUSD",1765127337655,0.4536,3035.8,3035.4,0.535]
["bitfinex","ETHUSD",1765127337945,0.4611,3036.2,3035.5,0.50799241]
["bitfinex","ETHUSD",1765127338148,3.29337373,3036.4,3035.7,0.50799241]
["bitfinex","ETHUSD",1765127338350,6.58674746,3036.4,3035.9,0.50799241]
["bitfinex","ETHUSD",1765127338554,7.04784746,3036.4,3035.7,0.50799241]
["bitfinex","ETHUSD",1765127338925,3.29337373,3036.4,3036.0,0.50799241]
["bitfinex","ETHUSD",1765127339230,3.29337373,3036.4,3035.9,0.50799241]
["bitfinex","ETHUSD",1765127339438,6.58674746,3036.4,3035.9,0.50799241]
["bitfinex","ETHUSD",1765127339847,3.29337373,3036.4,3035.9,0.50799241]
["bitfinex","ETHUSD",1765127340046,3.29337373,3036.4,3035.8,1.50779241]
["bitfinex","ETHUSD",1765127341028,6.58631364,3036.6,3035.8,1.04299241]
["bitfinex","ETHUSD",1765127341228,11.01781138,3036.6,3035.8,1.04299241]
["bitfinex","ETHUSD",1765127341425,0.4611,3036.5,3035.8,1.04299241]
["bitfinex","ETHUSD",1765127341620,1.18669411,3036.5,3035.5,1.04299241]
["bitfinex","ETHUSD",1765127341819,0.50799241,3036.3,3035.5,0.535]
["bitfinex","ETHUSD",1765127342269,0.4536,3035.6,3035.5,0.535]
["bitfinex","ETHUSD",1765127342619,0.9147,3035.6,3035.5,0.535]
["bitfinex","ETHUSD",1765127342825,0.9147,3035.6,3035.1,0.535]
["bitfinex","ETHUSD",1765127343054,6.58870036,3035.5,3035.1,0.535]
["bitfinex","ETHUSD",1765127343241,7.04980036,3035.5,3035.1,0.535]
["bitfinex","ETHUSD",1765127343458,3.29424166,3035.6,3035.2,0.50799241]
["bitfinex","ETHUSD",1765127343752,3.47293476,3036.9,3035.4,0.50799241]
["bitfinex","ETHUSD",1765127343753,3.29359067,3036.2,3035.4,0.50799241]
["bitfinex","ETHUSD",1765127343962,3.29359067,3036.2,3035.6,0.50799241]
["bitfinex","ETHUSD",1765127344123,0.4611,3036.1,3035.4,0.50799241]
["bitfinex","ETHUSD",1765127344324,0.4536,3035.5,3035.1,0.50799241]
["bitfinex","ETHUSD",1765127344549,0.1573,3035.4,3035.2,0.535]
["bitfinex","ETHUSD",1765127344755,0.4507,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1765127345060,3.29487845,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1765127345225,3.29464133,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1765127345733,7.05040767,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1765127346148,0.4536,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1765127346954,0.9147,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1765127347158,0.9147,3035.0,3034.2,0.4658]
["bitfinex","ETHUSD",1765127347159,0.6404,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1765127347358,0.1868,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1765127347730,0.535,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1765127348287,1.28251858,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1765127348569,1.20861858,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1765127348771,0.4611,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1765127349133,3.29532722,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1765127349355,6.59065444,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1765127349543,7.05175444,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1765127349740,0.6375,3033.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127349939,1.045904,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127350138,5.04017935,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127350472,5.50127935,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127351071,3.31772605,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127351255,6.61490037,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127351779,6.20939637,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127351934,5.67439637,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127352129,5.12426843,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127352590,5.65926843,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127354563,5.12426843,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127354748,5.65926843,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127355646,6.06477243,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127355832,6.59260968,3033.7,3032.8,0.471]
["bitfinex","ETHUSD",1765127356035,9.88891452,3033.7,3033.0,0.47]
["bitfinex","ETHUSD",1765127356338,0.4536,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1765127356729,0.50799241,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1765127356934,0.50799241,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1765127357549,3.2969569,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1765127357760,3.2969569,3033.1,3032.8,0.4658]
["bitfinex","ETHUSD",1765127360665,3.2969569,3033.1,3033.0,0.4539]
["bitfinex","ETHUSD",1765127361650,6.59348696,3033.3,3033.0,0.4539]
["bitfinex","ETHUSD",1765127361870,0.50799241,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1765127362076,0.5528,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127362485,7.3036349,3033.3,3032.8,0.9496]
["bitfinex","ETHUSD",1765127362683,6.59348696,3033.3,3032.8,0.9496]
["bitfinex","ETHUSD",1765127362860,9.89023044,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1765127363184,0.489,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1765127363701,3.29717432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127364875,3.29709901,3033.0,3032.8,0.4549]
["bitfinex","ETHUSD",1765127365274,3.80509142,3033.0,3032.8,0.4549]
["bitfinex","ETHUSD",1765127365462,3.29709901,3033.0,3032.8,0.4549]
["bitfinex","ETHUSD",1765127365662,3.80490864,3033.2,3032.9,0.4539]
["bitfinex","ETHUSD",1765127365899,3.80490864,3033.2,3032.8,0.4957]
["bitfinex","ETHUSD",1765127365900,3.29691623,3033.2,3033.0,0.4539]
["bitfinex","ETHUSD",1765127366765,3.29691623,3033.2,3032.8,0.4957]
["bitfinex","ETHUSD",1765127367974,6.59383246,3033.2,3032.8,0.4957]
["bitfinex","ETHUSD",1765127368270,3.29661925,3033.5,3033.1,0.6464]
["bitfinex","ETHUSD",1765127368472,1.72258652,3034.0,3033.4,0.4539]
["bitfinex","ETHUSD",1765127368473,3.29630545,3033.7,3033.4,0.4539]
["bitfinex","ETHUSD",1765127368699,3.29608754,3033.9,3033.4,0.4539]
["bitfinex","ETHUSD",1765127368998,3.29608754,3033.9,3033.6,0.4539]
["bitfinex","ETHUSD",1765127369377,6.59217508,3033.9,3033.6,0.4539]
["bitfinex","ETHUSD",1765127369581,0.50799241,3033.8,3033.6,0.4539]
["bitfinex","ETHUSD",1765127370114,3.29630484,3033.7,3033.6,0.4539]
["bitfinex","ETHUSD",1765127370312,3.29608754,3033.9,3033.6,0.4539]
["bitfinex","ETHUSD",1765127370484,3.29608754,3033.9,3033.6,0.9486]
["bitfinex","ETHUSD",1765127370686,6.59217508,3033.9,3033.6,0.4539]
["bitfinex","ETHUSD",1765127372485,6.59217508,3033.9,3033.2,0.4947]
["bitfinex","ETHUSD",1765127372685,0.50799241,3033.8,3033.2,0.4947]
["bitfinex","ETHUSD",1765127373107,6.59217508,3033.9,3033.2,0.4947]
["bitfinex","ETHUSD",1765127373312,6.59217508,3033.9,3033.2,0.89312009]
["bitfinex","ETHUSD",1765127373507,6.59217508,3033.9,3033.3,0.4947]
["bitfinex","ETHUSD",1765127376313,3.29601811,3034.0,3033.8,0.4539]
["bitfinex","ETHUSD",1765127376616,0.50799241,3034.3,3033.9,0.4539]
["bitfinex","ETHUSD",1765127378031,3.29554442,3034.4,3033.9,0.9486]
["bitfinex","ETHUSD",1765127378438,6.59108884,3034.4,3033.9,0.9486]
["bitfinex","ETHUSD",1765127378615,0.99699241,3034.3,3033.6,0.4947]
["bitfinex","ETHUSD",1765127378931,6.59108884,3034.4,3033.6,0.4947]
["bitfinex","ETHUSD",1765127378932,6.59108884,3034.4,3033.6,1.0297]
["bitfinex","ETHUSD",1765127379135,6.59108884,3034.4,3033.6,1.4623262]
["bitfinex","ETHUSD",1765127379514,0.4929,3033.7,3033.2,0.39842009]
["bitfinex","ETHUSD",1765127379717,0.4929,3033.7,3033.1,0.1925]
["bitfinex","ETHUSD",1765127379913,3.7893123,3033.7,3033.1,0.1925]
["bitfinex","ETHUSD",1765127380238,3.7893123,3033.7,3033.1,0.91809411]
["bitfinex","ETHUSD",1765127380946,3.7893123,3033.7,3033.1,0.6872]
["bitfinex","ETHUSD",1765127381151,7.0857246,3033.7,3033.1,0.1925]
["bitfinex","ETHUSD",1765127382219,3.7893123,3033.7,3033.1,0.91809411]
["bitfinex","ETHUSD",1765127382443,3.2964123,3033.7,3033.1,0.6872]
["bitfinex","ETHUSD",1765127382609,3.2964123,3033.7,3033.2,0.4947]
["bitfinex","ETHUSD",1765127382805,3.29521863,3034.7,3033.6,0.4539]
["bitfinex","ETHUSD",1765127383007,3.29521863,3034.7,3033.4,0.535]
["bitfinex","ETHUSD",1765127383008,0.50799241,3034.2,3033.4,0.535]
["bitfinex","ETHUSD",1765127383227,0.4929,3033.7,3033.2,3.79]
["bitfinex","ETHUSD",1765127383509,0.4929,3033.7,3032.8,4.326]
["bitfinex","ETHUSD",1765127383747,0.4929,3033.7,3032.9,0.72559411]
["bitfinex","ETHUSD",1765127384245,3.2964135,3033.6,3032.9,0.72559411]
["bitfinex","ETHUSD",1765127384750,3.2964135,3033.6,3032.9,1.22029411]
["bitfinex","ETHUSD",1765127385046,6.592827,3033.6,3032.9,1.22029411]
["bitfinex","ETHUSD",1765127385251,0.50799241,3033.4,3032.8,0.536]
["bitfinex","ETHUSD",1765127385763,0.50799241,3033.3,3032.8,0.536]
["bitfinex","ETHUSD",1765127385919,0.50799241,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1765127386461,3.29684821,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1765127386755,0.50799241,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1765127387659,0.99699241,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1765127387856,0.4929,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127388235,4.98256673,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127388437,4.47457432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127389961,3.98557432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127392750,3.79007432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127392972,4.29404977,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1765127392973,3.29706561,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1765127393172,1.17249241,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127393371,2.39320395,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127394076,3.65379806,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127395253,6.95097238,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127396252,6.41597238,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127396461,6.95097238,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127398476,5.54536084,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127399274,5.99546084,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127400062,6.06476084,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127400858,3.29717432,3032.9,3032.8,0.4674]
["bitfinex","ETHUSD",1765127401059,3.29652216,3033.5,3032.8,0.9182]
["bitfinex","ETHUSD",1765127401379,3.29652216,3033.5,3033.4,0.6517]
["bitfinex","ETHUSD",1765127401684,0.50799241,3034.2,3033.4,0.6517]
["bitfinex","ETHUSD",1765127401887,0.50799241,3034.2,3033.1,0.1853]
["bitfinex","ETHUSD",1765127401888,0.3773,3034.1,3033.1,0.1853]
["bitfinex","ETHUSD",1765127402050,0.50799241,3033.3,3033.1,0.1853]
["bitfinex","ETHUSD",1765127402251,0.50799241,3033.5,3033.1,0.1853]
["bitfinex","ETHUSD",1765127402565,0.50799241,3033.5,3033.2,0.4664]
["bitfinex","ETHUSD",1765127402963,0.95809241,3033.9,3033.4,0.4664]
["bitfinex","ETHUSD",1765127402964,0.50799241,3033.9,3033.4,0.4664]
["bitfinex","ETHUSD",1765127403173,0.50799241,3033.9,3033.6,0.4664]
["bitfinex","ETHUSD",1765127403557,0.50799241,3033.9,3033.6,0.9172]
["bitfinex","ETHUSD",1765127404051,3.29619618,3033.8,3033.6,0.4664]
["bitfinex","ETHUSD",1765127404465,0.50799241,3033.7,3033.3,0.4508]
["bitfinex","ETHUSD",1765127404677,0.0045,3033.4,3032.9,0.4508]
["bitfinex","ETHUSD",1765127405357,0.50799241,3033.5,3033.3,0.4664]
["bitfinex","ETHUSD",1765127405687,1.04299241,3033.7,3033.3,0.4664]
["bitfinex","ETHUSD",1765127405877,1.04299241,3033.7,3033.4,0.4664]
["bitfinex","ETHUSD",1765127406184,3.8038161,3034.2,3033.2,0.1853]
["bitfinex","ETHUSD",1765127406185,3.83087027,3034.1,3033.6,0.4664]
["bitfinex","ETHUSD",1765127406384,0.50799241,3033.9,3033.7,0.4664]
["bitfinex","ETHUSD",1765127407458,6.59174054,3034.1,3033.8,0.9172]
["bitfinex","ETHUSD",1765127407769,3.29587027,3034.1,3034.0,0.4664]
["bitfinex","ETHUSD",1765127408168,3.29587027,3034.1,3034.0,0.9172]
["bitfinex","ETHUSD",1765127408770,3.29587027,3034.1,3034.0,0.4664]
["bitfinex","ETHUSD",1765127409577,10.74281081,3034.1,3033.2,0.7203]
["bitfinex","ETHUSD",1765127409892,0.0045,3033.8,3033.2,0.88820924]
["bitfinex","ETHUSD",1765127410096,6.59689236,3033.8,3033.2,0.88820924]
["bitfinex","ETHUSD",1765127410391,6.59689236,3033.8,3033.2,1.33900924]
["bitfinex","ETHUSD",1765127411696,0.50799241,3033.7,3033.2,0.535]
["bitfinex","ETHUSD",1765127411868,0.50799241,3033.7,3032.8,0.95979241]
["bitfinex","ETHUSD",1765127412199,6.592827,3033.6,3032.8,0.95979241]
["bitfinex","ETHUSD",1765127413082,0.50799241,3033.5,3032.8,0.4518]
["bitfinex","ETHUSD",1765127413973,0.4501,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1765127414178,3.29673952,3033.3,3032.8,0.4518]
["bitfinex","ETHUSD",1765127414366,6.59347904,3033.3,3032.8,0.62303941]
["bitfinex","ETHUSD",1765127414567,0.4786,3032.9,3032.8,3.791]
["bitfinex","ETHUSD",1765127414762,0.4786,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127415496,1.0136,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127415871,0.535,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127416373,3.83217432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127422902,4.29587432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127423200,4.87027432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127424098,4.29587432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127424725,4.47827432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127424877,4.87057432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127426618,6.067843,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127429611,4.29487432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127430188,4.68717432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127430384,4.86957432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127430610,4.47727432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127431382,4.29487432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127431586,7.07502928,3033.8,3032.8,0.9064]
["bitfinex","ETHUSD",1765127431889,0.50799241,3033.5,3032.9,0.4539]
["bitfinex","ETHUSD",1765127432124,0.50799241,3033.5,3032.9,0.9054]
["bitfinex","ETHUSD",1765127432425,0.50799241,3033.5,3033.0,0.4515]
["bitfinex","ETHUSD",1765127432623,0.3736,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1765127432791,3.29717432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127433187,3.29717432,3032.9,3032.8,0.4549]
["bitfinex","ETHUSD",1765127433623,3.29717432,3032.9,3032.8,0.9064]
["bitfinex","ETHUSD",1765127434113,3.29717432,3032.9,3032.8,0.4549]
["bitfinex","ETHUSD",1765127434420,3.29717432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127435389,3.85317432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127435595,4.33467432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127435934,5.47835336,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127436445,5.47835336,3032.9,3032.8,0.4549]
["bitfinex","ETHUSD",1765127436446,3.29717432,3032.9,3032.8,0.4549]
["bitfinex","ETHUSD",1765127437307,7.12812286,3033.1,3032.8,0.4549]
["bitfinex","ETHUSD",1765127437308,3.29706561,3033.0,3032.8,0.4549]
["bitfinex","ETHUSD",1765127437494,3.80505802,3033.0,3032.8,0.4549]
["bitfinex","ETHUSD",1765127437987,6.59347904,3033.3,3032.9,0.4539]
["bitfinex","ETHUSD",1765127438192,6.59347904,3033.3,3033.0,0.4539]
["bitfinex","ETHUSD",1765127438392,3.29673952,3033.3,3033.2,0.4539]
["bitfinex","ETHUSD",1765127438722,0.3736,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127439093,1.0375,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127440034,3.29717432,3032.9,3032.8,0.4549]
["bitfinex","ETHUSD",1765127440240,3.29717432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127441340,3.67077432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127442133,4.33467432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127442309,3.67077432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127442715,3.29663084,3033.4,3032.8,0.9064]
["bitfinex","ETHUSD",1765127442920,3.29663084,3033.4,3033.2,0.181]
["bitfinex","ETHUSD",1765127443108,3.29663084,3033.4,3033.3,0.4539]
["bitfinex","ETHUSD",1765127443805,6.592827,3033.6,3033.3,0.4539]
["bitfinex","ETHUSD",1765127444023,6.592827,3033.6,3033.4,0.4539]
["bitfinex","ETHUSD",1765127444352,3.2964135,3033.6,3033.4,0.4539]
["bitfinex","ETHUSD",1765127444837,0.3736,3033.5,3032.9,3.79]
["bitfinex","ETHUSD",1765127445133,0.3736,3033.5,3032.9,4.21425]
["bitfinex","ETHUSD",1765127445727,6.592827,3033.6,3033.0,0.4515]
["bitfinex","ETHUSD",1765127446035,7.126827,3033.6,3033.0,0.4515]
["bitfinex","ETHUSD",1765127446217,7.126827,3033.6,3033.1,0.181]
["bitfinex","ETHUSD",1765127446537,6.592827,3033.6,3033.1,0.181]
["bitfinex","ETHUSD",1765127446829,6.592827,3033.6,3033.1,0.6325]
["bitfinex","ETHUSD",1765127447637,3.29630484,3033.7,3033.5,0.4539]
["bitfinex","ETHUSD",1765127447836,6.59260968,3033.7,3033.2,0.4515]
["bitfinex","ETHUSD",1765127448036,7.07520968,3033.7,3033.1,0.665675]
["bitfinex","ETHUSD",1765127448402,6.59260968,3033.7,3033.1,0.665675]
["bitfinex","ETHUSD",1765127448606,6.59260968,3033.7,3033.1,1.117175]
["bitfinex","ETHUSD",1765127448905,6.59260968,3033.7,3033.2,0.4907175]
["bitfinex","ETHUSD",1765127449124,9.88891452,3033.7,3033.0,3.79]
["bitfinex","ETHUSD",1765127449306,10.42291452,3033.7,3033.0,3.79]
["bitfinex","ETHUSD",1765127449733,10.90551452,3033.7,3033.0,3.79]
["bitfinex","ETHUSD",1765127449938,10.42291452,3033.7,3033.0,3.79]
["bitfinex","ETHUSD",1765127450102,0.4826,3033.6,3033.0,3.79]
["bitfinex","ETHUSD",1765127450301,10.42291452,3033.7,3033.1,0.6325]
["bitfinex","ETHUSD",1765127450302,6.59260968,3033.7,3033.1,0.6325]
["bitfinex","ETHUSD",1765127450529,6.59260968,3033.7,3033.5,0.4539]
["bitfinex","ETHUSD",1765127450821,6.59260968,3033.7,3033.1,0.6572]
["bitfinex","ETHUSD",1765127453531,6.59260968,3033.7,3033.1,0.181]
["bitfinex","ETHUSD",1765127453831,6.59260968,3033.7,3033.1,3.971]
["bitfinex","ETHUSD",1765127454028,0.3637,3033.2,3033.1,3.79]
["bitfinex","ETHUSD",1765127455230,1.00089241,3033.6,3033.1,3.79]
["bitfinex","ETHUSD",1765127455425,6.59260968,3033.7,3033.1,3.9757]
["bitfinex","ETHUSD",1765127455625,3.29630484,3033.7,3033.1,3.9757]
["bitfinex","ETHUSD",1765127455868,7.12660968,3033.7,3033.2,1.18587575]
["bitfinex","ETHUSD",1765127456229,3.29630484,3033.7,3033.6,0.4633]
["bitfinex","ETHUSD",1765127456429,3.29630484,3033.7,3033.3,0.4586]
["bitfinex","ETHUSD",1765127456756,6.59260968,3033.7,3033.3,0.4586]
["bitfinex","ETHUSD",1765127456952,6.59260968,3033.7,3033.2,0.72727575]
["bitfinex","ETHUSD",1765127457154,6.59260968,3033.7,3033.2,1.18587575]
["bitfinex","ETHUSD",1765127457458,6.59260968,3033.7,3033.3,0.4586]
["bitfinex","ETHUSD",1765127457856,6.59260968,3033.7,3033.2,0.72727575]
["bitfinex","ETHUSD",1765127458156,7.07130968,3033.7,3033.2,0.72727575]
["bitfinex","ETHUSD",1765127458459,7.07130968,3033.7,3033.1,3.9757]
["bitfinex","ETHUSD",1765127458956,0.4787,3033.6,3033.1,3.79]
["bitfinex","ETHUSD",1765127459360,0.3656,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1765127459871,0.8432,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1765127460239,0.1995,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127460644,0.6782,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1765127460847,3.2969569,3033.1,3032.8,0.4643]
["bitfinex","ETHUSD",1765127461047,3.296834,3033.3,3033.0,0.4633]
["bitfinex","ETHUSD",1765127461470,6.59364293,3033.3,3033.0,0.4633]
["bitfinex","ETHUSD",1765127461677,0.50799241,3034.4,3033.2,0.4633]
["bitfinex","ETHUSD",1765127461841,0.50799241,3034.4,3033.8,0.4633]
["bitfinex","ETHUSD",1765127461842,3.29587027,3034.1,3033.8,0.4633]
["bitfinex","ETHUSD",1765127462042,3.29587027,3034.1,3034.0,0.4633]
["bitfinex","ETHUSD",1765127462244,3.29575537,3034.3,3034.0,0.4633]
["bitfinex","ETHUSD",1765127462473,3.29555162,3034.4,3034.2,0.4633]
["bitfinex","ETHUSD",1765127462474,3.82955162,3034.4,3034.2,0.4633]
["bitfinex","ETHUSD",1765127462942,7.12510324,3034.4,3034.0,0.4586]
["bitfinex","ETHUSD",1765127463147,3.82955162,3034.4,3034.0,0.4586]
["bitfinex","ETHUSD",1765127464280,7.12510324,3034.4,3034.0,0.4586]
["bitfinex","ETHUSD",1765127464778,3.82955162,3034.4,3034.0,0.4586]
["bitfinex","ETHUSD",1765127464976,7.12510324,3034.4,3034.0,0.4586]
["bitfinex","ETHUSD",1765127465473,7.12510324,3034.4,3033.9,0.1857]
["bitfinex","ETHUSD",1765127465653,3.29555162,3034.4,3033.9,0.6443]
["bitfinex","ETHUSD",1765127466049,0.50999241,3034.8,3033.9,0.6443]
["bitfinex","ETHUSD",1765127466050,0.50999241,3034.8,3034.3,0.4633]
["bitfinex","ETHUSD",1765127466264,0.002,3034.8,3034.2,3.29576165]
["bitfinex","ETHUSD",1765127466452,0.002,3034.8,3034.7,0.4633]
["bitfinex","ETHUSD",1765127466852,0.002,3034.8,3034.7,0.9219]
["bitfinex","ETHUSD",1765127467510,0.002,3034.8,3034.7,1.4549]
["bitfinex","ETHUSD",1765127471028,0.002,3034.8,3034.7,5.47571274]
["bitfinex","ETHUSD",1765127471230,0.002,3034.8,3034.7,6.40362568]
["bitfinex","ETHUSD",1765127477430,0.002,3034.8,3034.7,10.19362568]
["bitfinex","ETHUSD",1765127478513,0.002,3035.0,3034.8,0.405504]
["bitfinex","ETHUSD",1765127478717,0.002,3035.0,3034.9,1.83539641]
["bitfinex","ETHUSD",1765127479451,0.002,3036.3,3035.5,0.868804]
["bitfinex","ETHUSD",1765127479606,0.002,3036.3,3036.0,0.4633]
["bitfinex","ETHUSD",1765127479805,0.002,3036.3,3036.0,0.9963]
["bitfinex","ETHUSD",1765127480016,0.002,3036.3,3036.0,1.4549]
["bitfinex","ETHUSD",1765127481408,3.29380764,3036.0,3035.4,0.1857]
["bitfinex","ETHUSD",1765127481639,0.8172,3036.1,3035.4,4.20571251]
["bitfinex","ETHUSD",1765127481640,0.0046,3035.9,3035.4,4.20571251]
["bitfinex","ETHUSD",1765127481814,0.0046,3035.9,3035.5,0.52203125]
["bitfinex","ETHUSD",1765127482016,0.6691,3035.9,3035.5,0.52203125]
["bitfinex","ETHUSD",1765127482436,0.2041,3035.9,3035.5,0.52203125]
["bitfinex","ETHUSD",1765127483123,3.29575152,3036.1,3035.5,0.52203125]
["bitfinex","ETHUSD",1765127483305,0.002,3036.1,3035.7,0.50799241]
["bitfinex","ETHUSD",1765127483502,0.002,3036.1,3035.7,1.04099241]
["bitfinex","ETHUSD",1765127483822,0.002,3036.1,3035.7,0.533]
["bitfinex","ETHUSD",1765127485331,0.002,3036.1,3036.0,0.4948]
["bitfinex","ETHUSD",1765127486631,0.002,3036.1,3036.0,4.81223924]
["bitfinex","ETHUSD",1765127486929,0.002,3036.1,3036.0,9.71874499]
["bitfinex","ETHUSD",1765127487161,0.002,3036.1,3036.0,5.92874499]
["bitfinex","ETHUSD",1765127487761,0.002,3036.9,3036.5,0.6804]
["bitfinex","ETHUSD",1765127487924,0.002,3036.9,3036.8,0.4948]
["bitfinex","ETHUSD",1765127488362,0.002,3036.9,3036.8,0.9764]
["bitfinex","ETHUSD",1765127489059,0.002,3036.9,3036.5,0.1856]
["bitfinex","ETHUSD",1765127489060,0.002,3036.9,3036.7,0.50799241]
["bitfinex","ETHUSD",1765127489360,0.002,3036.9,3036.8,1.0268]
["bitfinex","ETHUSD",1765127489565,0.002,3036.9,3036.8,2.43563335]
["bitfinex","ETHUSD",1765127490156,0.002,3036.9,3036.8,5.72857328]
["bitfinex","ETHUSD",1765127490656,0.002,3036.9,3036.8,6.13407728]
["bitfinex","ETHUSD",1765127491161,0.002,3036.9,3036.8,6.26588363]
["bitfinex","ETHUSD",1765127491662,0.002,3036.9,3036.8,1.42203335]
["bitfinex","ETHUSD",1765127491826,0.002,3036.9,3036.8,1.95403335]
["bitfinex","ETHUSD",1765127492032,0.7001,3036.9,3036.8,0.507]
["bitfinex","ETHUSD",1765127492228,0.002,3036.9,3036.8,0.4948]
["bitfinex","ETHUSD",1765127492571,0.002,3036.9,3036.8,4.26933993]
["bitfinex","ETHUSD",1765127492740,0.002,3036.9,3036.8,4.80133993]
["bitfinex","ETHUSD",1765127493468,0.002,3036.9,3036.8,9.31693404]
["bitfinex","ETHUSD",1765127493674,0.002,3036.9,3036.8,10.62872717]
["bitfinex","ETHUSD",1765127493845,0.002,3036.9,3036.8,11.03423117]
["bitfinex","ETHUSD",1765127495966,0.002,3036.9,3036.8,24.54110017]
["bitfinex","ETHUSD",1765127496130,0.002,3036.9,3036.8,21.93697517]
["bitfinex","ETHUSD",1765127496335,0.002,3036.9,3036.8,11.03423117]
["bitfinex","ETHUSD",1765127497729,0.002,3036.9,3036.8,11.1660271]
["bitfinex","ETHUSD",1765127497933,0.002,3037.7,3037.4,0.405504]
["bitfinex","ETHUSD",1765127498146,0.002,3037.7,3037.6,1.62589811]
["bitfinex","ETHUSD",1765127498366,0.002,3037.7,3037.6,1.25759411]
["bitfinex","ETHUSD",1765127498666,0.002,3037.7,3037.6,0.532]
["bitfinex","ETHUSD",1765127498834,0.002,3037.7,3037.6,1.0268]
["bitfinex","ETHUSD",1765127499034,0.002,3037.7,3037.6,2.02965096]
["bitfinex","ETHUSD",1765127499745,0.002,3037.7,3037.6,1.49765096]
["bitfinex","ETHUSD",1765127499947,0.002,3037.7,3037.6,5.32172364]
["bitfinex","ETHUSD",1765127500273,0.002,3037.7,3037.6,5.80332364]
["bitfinex","ETHUSD",1765127500848,0.002,3037.7,3037.6,5.32172364]
["bitfinex","ETHUSD",1765127501250,0.002,3037.7,3037.6,5.32485096]
["bitfinex","ETHUSD",1765127501446,0.002,3037.7,3037.6,15.98204532]
["bitfinex","ETHUSD",1765127501646,0.002,3037.7,3037.6,23.48176899]
["bitfinex","ETHUSD",1765127501852,0.199,3039.0,3038.0,0.405504]
["bitfinex","ETHUSD",1765127502051,0.199,3039.0,3038.3,0.72559411]
["bitfinex","ETHUSD",1765127502366,0.199,3039.0,3038.9,0.50799241]
["bitfinex","ETHUSD",1765127502666,0.9971,3039.0,3038.9,0.50799241]
["bitfinex","ETHUSD",1765127503649,0.9971,3039.0,3038.7,1.03999241]
["bitfinex","ETHUSD",1765127503868,0.9971,3039.0,3038.9,0.50799241]
["bitfinex","ETHUSD",1765127503869,3.4895561,3039.0,3038.9,0.50799241]
["bitfinex","ETHUSD",1765127504072,0.199,3039.0,3038.9,0.50799241]
["bitfinex","ETHUSD",1765127504272,0.6981,3039.0,3038.9,0.50799241]
["bitfinex","ETHUSD",1765127504474,0.9974,3039.0,3038.9,0.50799241]
["bitfinex","ETHUSD",1765127505676,4.2879561,3039.0,3038.7,1.03999241]
["bitfinex","ETHUSD",1765127505838,0.465,3038.9,3038.0,0.50799241]
["bitfinex","ETHUSD",1765127506175,6.58154534,3038.8,3038.2,0.50799241]
["bitfinex","ETHUSD",1765127506575,0.3331,3038.3,3038.2,0.50799241]
["bitfinex","ETHUSD",1765127507076,0.7967,3038.3,3038.2,0.50799241]
["bitfinex","ETHUSD",1765127507701,0.199,3039.0,3038.2,1.00279241]
["bitfinex","ETHUSD",1765127507857,3.4896062,3039.0,3038.7,0.50799241]
["bitfinex","ETHUSD",1765127508196,0.199,3039.0,3038.9,0.50799241]
["bitfinex","ETHUSD",1765127508394,0.199,3039.0,3038.7,0.50799241]
["bitfinex","ETHUSD",1765127508687,0.3331,3038.8,3038.7,0.50799241]
["bitfinex","ETHUSD",1765127509249,0.199,3039.0,3038.7,0.50799241]
["bitfinex","ETHUSD",1765127509449,0.199,3039.0,3038.9,0.50799241]
["bitfinex","ETHUSD",1765127509987,0.5321,3039.0,3038.9,0.50799241]
["bitfinex","ETHUSD",1765127510156,0.9957,3039.0,3038.9,0.50799241]
["bitfinex","ETHUSD",1765127510484,4.2862561,3039.0,3038.7,0.50799241]
["bitfinex","ETHUSD",1765127510689,0.336,3038.8,3038.7,0.50799241]
["bitfinex","ETHUSD",1765127511880,0.199,3039.0,3038.7,0.50799241]
["bitfinex","ETHUSD",1765127512227,0.199,3039.0,3038.9,0.50799241]
["bitfinex","ETHUSD",1765127512777,0.997,3039.0,3038.9,0.50799241]
["bitfinex","ETHUSD",1765127513378,4.2875561,3039.0,3038.9,0.50799241]
["bitfinex","ETHUSD",1765127513775,4.2875561,3039.0,3038.7,0.50799241]
["bitfinex","ETHUSD",1765127513980,0.336,3038.8,3038.6,3.79]
["bitfinex","ETHUSD",1765127514169,0.336,3038.7,3038.6,3.79]
["bitfinex","ETHUSD",1765127514371,0.199,3039.0,3038.5,0.531]
["bitfinex","ETHUSD",1765127514986,0.199,3039.0,3038.5,1.0208]
["bitfinex","ETHUSD",1765127515188,0.6615,3039.2,3038.9,0.50799241]
["bitfinex","ETHUSD",1765127515393,0.6615,3039.2,3039.1,0.50799241]
["bitfinex","ETHUSD",1765127515749,4.30293956,3039.2,3039.1,0.50799241]
["bitfinex","ETHUSD",1765127515957,5.06225565,3039.2,3038.9,0.50799241]
["bitfinex","ETHUSD",1765127516304,0.1995,3039.2,3039.1,0.50799241]
["bitfinex","ETHUSD",1765127516602,0.1964,3039.5,3039.1,0.50799241]
["bitfinex","ETHUSD",1765127516960,0.4622,3039.8,3039.2,0.531]
["bitfinex","ETHUSD",1765127516961,0.1964,3039.7,3039.2,0.531]
["bitfinex","ETHUSD",1765127517377,0.354,3039.3,3039.1,1.03899241]
["bitfinex","ETHUSD",1765127517691,0.354,3039.2,3038.7,0.50799241]
["bitfinex","ETHUSD",1765127517873,0.4622,3039.5,3039.0,0.50799241]
["bitfinex","ETHUSD",1765127518073,0.1964,3039.7,3039.0,0.50799241]
["bitfinex","ETHUSD",1765127518074,0.4622,3039.6,3039.0,0.50799241]
["bitfinex","ETHUSD",1765127518286,0.354,3039.1,3039.0,0.50799241]
["bitfinex","ETHUSD",1765127518790,0.8151,3039.1,3039.0,0.50799241]
["bitfinex","ETHUSD",1765127519096,4.10554782,3039.1,3039.0,0.50799241]
["bitfinex","ETHUSD",1765127519301,0.8151,3039.1,3039.0,0.50799241]
["bitfinex","ETHUSD",1765127520094,0.1964,3039.7,3039.0,0.96499241]
["bitfinex","ETHUSD",1765127520260,0.003,3040.1,3039.0,0.96499241]
["bitfinex","ETHUSD",1765127520261,3.2923724,3040.1,3039.5,0.50799241]
["bitfinex","ETHUSD",1765127520460,0.003,3040.1,3039.5,3.79798783]
["bitfinex","ETHUSD",1765127520674,0.003,3040.1,3039.5,0.50799241]
["bitfinex","ETHUSD",1765127520871,0.003,3040.1,3039.6,0.72559411]
["bitfinex","ETHUSD",1765127521070,0.003,3040.1,3040.0,0.457]
["bitfinex","ETHUSD",1765127521293,0.003,3040.1,3040.0,0.988]
["bitfinex","ETHUSD",1765127521493,0.003,3040.1,3040.0,1.4078]
["bitfinex","ETHUSD",1765127521996,0.003,3040.1,3040.0,0.938]
["bitfinex","ETHUSD",1765127522206,0.003,3040.1,3040.0,1.813304]
["bitfinex","ETHUSD",1765127522496,0.005,3040.9,3040.7,0.72559411]
["bitfinex","ETHUSD",1765127522695,0.005,3040.9,3040.8,0.531]
["bitfinex","ETHUSD",1765127523481,1.0733,3040.9,3040.0,0.6511304]
["bitfinex","ETHUSD",1765127523688,0.0039,3040.8,3040.2,0.50799241]
["bitfinex","ETHUSD",1765127524009,0.4763,3040.3,3040.2,0.50799241]
["bitfinex","ETHUSD",1765127524187,0.3955,3040.8,3040.2,0.50799241]
["bitfinex","ETHUSD",1765127524388,0.4755,3040.3,3040.2,0.50799241]
["bitfinex","ETHUSD",1765127524883,7.82655533,3040.3,3039.4,0.50799241]
["bitfinex","ETHUSD",1765127525087,0.004,3040.0,3039.5,0.531]
["bitfinex","ETHUSD",1765127525518,0.6586,3039.9,3039.5,0.531]
["bitfinex","ETHUSD",1765127525714,0.4056,3039.6,3039.5,0.531]
["bitfinex","ETHUSD",1765127525918,0.4056,3039.6,3039.4,0.50799241]
["bitfinex","ETHUSD",1765127526215,0.4702,3039.5,3039.3,0.531]
["bitfinex","ETHUSD",1765127526388,0.4016,3039.3,3037.8,0.531]
["bitfinex","ETHUSD",1765127526584,0.0119,3038.9,3037.9,7.05329516]
["bitfinex","ETHUSD",1765127526906,6.58049418,3039.3,3038.0,1.88952763]
["bitfinex","ETHUSD",1765127527111,6.58049418,3039.3,3038.0,1.22822952]
["bitfinex","ETHUSD",1765127527416,3.75244709,3039.3,3038.1,0.6536]
["bitfinex","ETHUSD",1765127527587,3.75244709,3039.3,3038.2,0.531]
["bitfinex","ETHUSD",1765127527919,7.04269418,3039.3,3038.2,1.0008]
["bitfinex","ETHUSD",1765127528214,0.4622,3039.2,3038.1,0.1838]
["bitfinex","ETHUSD",1765127528422,0.4622,3039.2,3038.3,0.531]
["bitfinex","ETHUSD",1765127528821,3.29044782,3039.1,3038.4,0.72559411]
["bitfinex","ETHUSD",1765127528995,6.58089564,3039.1,3038.2,0.531]
["bitfinex","ETHUSD",1765127529195,0.72559411,3039.8,3038.2,1.0008]
["bitfinex","ETHUSD",1765127529401,0.4622,3039.4,3038.3,0.4698]
["bitfinex","ETHUSD",1765127530207,0.4622,3039.4,3038.4,0.72559411]
["bitfinex","ETHUSD",1765127530717,3.2902313,3039.3,3038.5,3.29109758]
["bitfinex","ETHUSD",1765127530922,3.2902313,3039.3,3039.1,0.50799241]
["bitfinex","ETHUSD",1765127531924,0.4095,3039.2,3039.1,0.50799241]
["bitfinex","ETHUSD",1765127532416,3.7518313,3039.3,3039.1,0.50799241]
["bitfinex","ETHUSD",1765127532417,3.29014844,3039.4,3039.1,0.50799241]
["bitfinex","ETHUSD",1765127532618,0.4622,3039.6,3039.1,0.50799241]
["bitfinex","ETHUSD",1765127532619,3.2900152,3039.5,3039.3,0.50799241]
["bitfinex","ETHUSD",1765127532923,3.75212828,3039.6,3039.3,0.50799241]
["bitfinex","ETHUSD",1765127533126,7.04205656,3039.6,3039.3,0.50799241]
["bitfinex","ETHUSD",1765127533494,3.28992828,3039.6,3039.5,0.50799241]
["bitfinex","ETHUSD",1765127533693,3.94820185,3039.9,3039.5,0.50799241]
["bitfinex","ETHUSD",1765127533893,0.4811,3039.6,3039.5,0.50799241]
["bitfinex","ETHUSD",1765127534112,0.4811,3039.6,3039.3,0.50799241]
["bitfinex","ETHUSD",1765127534394,0.0039,3039.4,3039.2,0.531]
["bitfinex","ETHUSD",1765127534612,0.4763,3039.3,3039.2,0.531]
["bitfinex","ETHUSD",1765127535411,4.1620313,3039.3,3039.2,0.531]
["bitfinex","ETHUSD",1765127535796,4.1620313,3039.3,3039.1,0.50799241]
["bitfinex","ETHUSD",1765127536007,0.004,3039.2,3039.1,0.50799241]
["bitfinex","ETHUSD",1765127536732,0.4622,3039.7,3039.1,0.96499241]
["bitfinex","ETHUSD",1765127536897,0.4622,3039.7,3039.3,0.50799241]
["bitfinex","ETHUSD",1765127537231,3.28969011,3039.8,3039.5,0.50799241]
["bitfinex","ETHUSD",1765127537425,0.4095,3039.6,3039.5,0.50799241]
["bitfinex","ETHUSD",1765127537842,0.4095,3039.6,3039.1,0.531]
["bitfinex","ETHUSD",1765127537994,0.4622,3039.5,3039.2,0.50799241]
["bitfinex","ETHUSD",1765127538200,0.4095,3039.3,3039.2,0.50799241]
["bitfinex","ETHUSD",1765127538399,0.4095,3039.3,3039.0,0.50799241]
["bitfinex","ETHUSD",1765127538700,0.4811,3039.1,3038.8,0.50799241]
["bitfinex","ETHUSD",1765127539024,0.0079,3038.9,3038.7,1.03899241]
["bitfinex","ETHUSD",1765127539732,0.598,3038.8,3038.7,0.50799241]
["bitfinex","ETHUSD",1765127541041,1.0548,3038.8,3038.5,1.03899241]
["bitfinex","ETHUSD",1765127541199,0.6532,3038.8,3038.7,0.50799241]
["bitfinex","ETHUSD",1765127541399,4.17502349,3039.6,3038.7,4.27535787]
["bitfinex","ETHUSD",1765127541701,3.28894611,3040.5,3038.7,4.27535787]
["bitfinex","ETHUSD",1765127541702,0.4623,3040.0,3039.4,0.50799241]
["bitfinex","ETHUSD",1765127541931,3.48600961,3039.9,3039.7,0.50799241]
["bitfinex","ETHUSD",1765127542270,3.94830961,3039.9,3039.7,0.50799241]
["bitfinex","ETHUSD",1765127542435,0.4101,3039.8,3039.7,0.50799241]
["bitfinex","ETHUSD",1765127542735,0.8719,3039.8,3039.7,0.50799241]
["bitfinex","ETHUSD",1765127542922,1.63664849,3039.8,3038.9,0.531]
["bitfinex","ETHUSD",1765127543102,0.4623,3039.7,3039.3,0.50799241]
["bitfinex","ETHUSD",1765127543303,0.4623,3039.7,3038.9,0.531]
["bitfinex","ETHUSD",1765127543304,0.4101,3039.1,3038.9,0.531]
["bitfinex","ETHUSD",1765127543733,0.4618,3039.5,3038.9,0.531]
["bitfinex","ETHUSD",1765127543930,7.04168022,3039.8,3039.3,0.50799241]
["bitfinex","ETHUSD",1765127544137,0.72380802,3039.7,3039.3,0.50799241]
["bitfinex","ETHUSD",1765127544439,0.4101,3039.4,3039.3,0.50799241]
["bitfinex","ETHUSD",1765127544632,0.4101,3039.4,3038.9,0.531]
["bitfinex","ETHUSD",1765127544832,6.57938022,3039.8,3039.3,0.50799241]
["bitfinex","ETHUSD",1765127545036,6.57938022,3039.8,3039.5,0.50799241]
["bitfinex","ETHUSD",1765127545237,0.4623,3039.7,3039.5,0.50799241]
["bitfinex","ETHUSD",1765127545436,0.4101,3039.6,3039.5,0.50799241]
["bitfinex","ETHUSD",1765127545635,3.70000656,3039.6,3039.5,0.50799241]
["bitfinex","ETHUSD",1765127545840,4.16180656,3039.6,3039.5,0.50799241]
["bitfinex","ETHUSD",1765127546049,7.45171312,3039.6,3039.2,0.50799241]
["bitfinex","ETHUSD",1765127546210,3.75220656,3039.6,3039.4,0.50799241]
["bitfinex","ETHUSD",1765127546639,0.4101,3039.5,3039.4,0.50799241]
["bitfinex","ETHUSD",1765127547246,3.28982051,3039.7,3039.4,0.50799241]
["bitfinex","ETHUSD",1765127547542,3.28970392,3039.8,3039.6,0.50799241]
["bitfinex","ETHUSD",1765127548041,0.4101,3039.7,3039.6,0.50799241]
["bitfinex","ETHUSD",1765127548241,0.4623,3040.4,3039.7,0.4765]
["bitfinex","ETHUSD",1765127548420,0.4623,3040.4,3039.6,0.50799241]
["bitfinex","ETHUSD",1765127548421,0.83174073,3040.4,3039.6,0.50799241]
["bitfinex","ETHUSD",1765127548620,0.83174073,3040.4,3039.4,1.03899241]
["bitfinex","ETHUSD",1765127548819,0.4233,3039.7,3039.4,1.03899241]
["bitfinex","ETHUSD",1765127549233,13.15529828,3040.6,3039.6,0.98449241]
["bitfinex","ETHUSD",1765127549234,6.57764914,3040.6,3039.6,0.98449241]
["bitfinex","ETHUSD",1765127549548,3.28882457,3040.6,3040.2,0.50799241]
["bitfinex","ETHUSD",1765127549840,3.75112457,3040.6,3040.2,0.50799241]
["bitfinex","ETHUSD",1765127550010,0.6637,3040.9,3040.2,0.50799241]
["bitfinex","ETHUSD",1765127550211,0.2014,3040.9,3040.2,0.50799241]
["bitfinex","ETHUSD",1765127550427,0.005,3040.9,3040.8,0.50799241]
["bitfinex","ETHUSD",1765127550843,0.005,3040.9,3040.8,0.98449241]
["bitfinex","ETHUSD",1765127551052,0.005,3040.9,3040.8,0.9749]
["bitfinex","ETHUSD",1765127551938,0.005,3040.9,3040.8,2.06522036]
["bitfinex","ETHUSD",1765127552150,0.4624,3040.9,3040.8,1.03899241]
["bitfinex","ETHUSD",1765127552944,0.005,3040.9,3040.8,1.03899241]
["bitfinex","ETHUSD",1765127554845,0.005,3040.9,3040.8,1.51549241]
["bitfinex","ETHUSD",1765127555429,0.005,3040.9,3040.8,1.03899241]
["bitfinex","ETHUSD",1765127559049,0.005,3040.9,3040.8,2.01389241]
["bitfinex","ETHUSD",1765127559352,0.005,3040.9,3040.8,7.01465235]
["bitfinex","ETHUSD",1765127559555,0.005,3040.9,3040.8,6.60914835]
["bitfinex","ETHUSD",1765127560049,0.005,3040.9,3040.8,2.78954009]
["bitfinex","ETHUSD",1765127560248,0.005,3040.9,3040.8,2.24008652]
["bitfinex","ETHUSD",1765127561168,0.002,3042.2,3041.5,0.658]
["bitfinex","ETHUSD",1765127561459,0.002,3042.2,3041.8,0.4765]
["bitfinex","ETHUSD",1765127561633,0.002,3042.2,3041.8,0.9749]
["bitfinex","ETHUSD",1765127561838,0.002,3042.2,3041.8,1.19794941]
["bitfinex","ETHUSD",1765127562227,0.002,3042.2,3041.8,5.21107064]
["bitfinex","ETHUSD",1765127563026,0.002,3042.2,3041.8,5.61657464]
["bitfinex","ETHUSD",1765127563541,0.002,3042.2,3041.8,0.94864352]
["bitfinex","ETHUSD",1765127563858,0.002,3042.2,3041.8,0.75304941]
["bitfinex","ETHUSD",1765127564160,0.002,3042.2,3041.8,0.53]
["bitfinex","ETHUSD",1765127564862,0.002,3042.2,3041.8,1.0065]
["bitfinex","ETHUSD",1765127565162,0.002,3042.2,3041.8,4.79242712]
["bitfinex","ETHUSD",1765127565361,0.002,3042.2,3041.8,1.5049]
["bitfinex","ETHUSD",1765127565942,0.002,3042.2,3041.6,0.50799241]
["bitfinex","ETHUSD",1765127566152,0.4574,3041.7,3041.3,0.1815]
["bitfinex","ETHUSD",1765127566377,0.4574,3041.7,3041.4,0.53]
["bitfinex","ETHUSD",1765127566674,3.47244521,3041.9,3041.4,0.53]
["bitfinex","ETHUSD",1765127566839,7.22219042,3041.9,3041.4,0.53]
["bitfinex","ETHUSD",1765127567038,7.22219042,3041.9,3040.8,0.6799]
["bitfinex","ETHUSD",1765127567039,0.4623,3041.8,3040.8,0.6799]
["bitfinex","ETHUSD",1765127567236,0.4623,3041.8,3041.5,0.50799241]
["bitfinex","ETHUSD",1765127567469,3.28944521,3041.9,3041.5,0.50799241]
["bitfinex","ETHUSD",1765127567776,0.4549,3041.6,3041.5,0.50799241]
["bitfinex","ETHUSD",1765127567979,0.4623,3041.8,3041.5,0.50799241]
["bitfinex","ETHUSD",1765127568280,6.57689042,3041.9,3041.5,0.50799241]
["bitfinex","ETHUSD",1765127568439,7.03919042,3041.9,3041.5,0.50799241]
["bitfinex","ETHUSD",1765127569056,0.002,3041.9,3041.7,0.50799241]
["bitfinex","ETHUSD",1765127569581,0.002,3041.9,3041.8,0.4765]
["bitfinex","ETHUSD",1765127569880,3.28943915,3041.9,3041.7,1.03799241]
["bitfinex","ETHUSD",1765127570032,0.002,3041.9,3041.8,0.4765]
["bitfinex","ETHUSD",1765127570240,0.002,3041.9,3041.7,0.53]
["bitfinex","ETHUSD",1765127571642,0.002,3041.9,3041.8,0.98869241]
["bitfinex","ETHUSD",1765127571937,0.002,3041.9,3041.8,1.43899241]
["bitfinex","ETHUSD",1765127572168,0.002,3041.9,3041.8,2.57009052]
["bitfinex","ETHUSD",1765127572563,0.002,3041.9,3041.8,5.85761764]
["bitfinex","ETHUSD",1765127572939,0.002,3041.9,3041.8,5.45211364]
["bitfinex","ETHUSD",1765127573156,0.002,3041.9,3041.8,6.13930265]
["bitfinex","ETHUSD",1765127573570,0.002,3041.9,3041.8,1.92077553]
["bitfinex","ETHUSD",1765127573964,0.002,3041.9,3041.8,1.23358652]
["bitfinex","ETHUSD",1765127574137,0.002,3041.9,3041.8,1.71428652]
["bitfinex","ETHUSD",1765127574342,0.002,3041.9,3041.8,2.24428652]
["bitfinex","ETHUSD",1765127574543,0.002,3041.9,3041.8,5.98211364]
["bitfinex","ETHUSD",1765127576404,0.002,3041.9,3041.8,6.38761764]
["bitfinex","ETHUSD",1765127576689,0.002,3041.9,3041.8,11.01749093]
["bitfinex","ETHUSD",1765127577993,6.47602944,3043.2,3041.9,1.13109811]
["bitfinex","ETHUSD",1765127578296,0.183,3043.4,3042.3,0.72559411]
["bitfinex","ETHUSD",1765127578453,0.183,3043.4,3042.4,0.935504]
["bitfinex","ETHUSD",1765127578658,3.28525904,3043.9,3042.6,3.97019984]
["bitfinex","ETHUSD",1765127578881,10.33697712,3043.9,3042.6,0.72559411]
["bitfinex","ETHUSD",1765127579197,0.4812,3043.8,3042.5,1.19739411]
["bitfinex","ETHUSD",1765127579359,0.4812,3043.8,3042.7,0.53]
["bitfinex","ETHUSD",1765127579689,0.4812,3043.8,3042.8,0.53]
["bitfinex","ETHUSD",1765127579857,0.4166,3042.9,3042.8,0.53]
["bitfinex","ETHUSD",1765127580058,1.36222362,3043.7,3042.8,0.53]
["bitfinex","ETHUSD",1765127580270,0.4812,3043.6,3042.8,0.53]
["bitfinex","ETHUSD",1765127580675,0.183,3044.0,3043.5,0.4575]
["bitfinex","ETHUSD",1765127580890,3.28473269,3044.4,3043.6,0.9875]
["bitfinex","ETHUSD",1765127581101,0.6642,3044.7,3043.9,0.4575]
["bitfinex","ETHUSD",1765127581270,0.183,3044.7,3043.9,0.4575]
["bitfinex","ETHUSD",1765127581471,6.7518107,3044.7,3043.9,0.4575]
["bitfinex","ETHUSD",1765127581668,7.2330107,3044.7,3043.6,0.53]
["bitfinex","ETHUSD",1765127581850,7.2330107,3044.7,3043.5,0.6556]
["bitfinex","ETHUSD",1765127581851,0.002,3043.8,3043.5,0.6556]
["bitfinex","ETHUSD",1765127582053,0.002,3043.8,3043.7,0.53]
["bitfinex","ETHUSD",1765127582253,0.002,3043.8,3042.9,0.72559411]
["bitfinex","ETHUSD",1765127582452,0.002,3043.8,3043.4,0.4575]
["bitfinex","ETHUSD",1765127582752,0.002,3043.8,3043.0,1.0018]
["bitfinex","ETHUSD",1765127582753,0.002,3043.8,3043.7,0.4575]
["bitfinex","ETHUSD",1765127583155,0.002,3043.8,3043.7,0.9293]
["bitfinex","ETHUSD",1765127583354,0.002,3043.8,3043.7,1.4593]
["bitfinex","ETHUSD",1765127583597,0.002,3043.8,3043.7,1.864804]
["bitfinex","ETHUSD",1765127584388,0.674,3044.9,3043.7,1.4593]
["bitfinex","ETHUSD",1765127584557,3.28439583,3044.7,3043.9,0.72559411]
["bitfinex","ETHUSD",1765127584751,6.56879166,3044.7,3043.7,0.9293]
["bitfinex","ETHUSD",1765127584986,3.76559583,3044.7,3043.8,4.28712831]
["bitfinex","ETHUSD",1765127585191,3.28430044,3044.8,3043.8,7.57249528]
["bitfinex","ETHUSD",1765127585496,7.04980088,3044.8,3043.8,1.0018]
["bitfinex","ETHUSD",1765127585791,7.04980088,3044.8,3043.6,0.405504]
["bitfinex","ETHUSD",1765127585792,0.4812,3044.7,3043.6,0.405504]
["bitfinex","ETHUSD",1765127585993,0.4812,3044.7,3043.9,0.53]
["bitfinex","ETHUSD",1765127586689,6.56900742,3044.6,3043.9,0.53]
["bitfinex","ETHUSD",1765127586869,3.28450371,3044.6,3043.9,0.53]
["bitfinex","ETHUSD",1765127587064,10.0,3045.0,3044.2,3.24460573]
["bitfinex","ETHUSD",1765127587264,10.0,3045.0,3044.5,0.4575]
["bitfinex","ETHUSD",1765127587461,10.0,3045.0,3044.6,0.53]
["bitfinex","ETHUSD",1765127587686,10.0,3045.0,3044.9,0.4575]
["bitfinex","ETHUSD",1765127588259,10.0,3045.0,3044.6,0.53]
["bitfinex","ETHUSD",1765127588457,10.0,3045.0,3044.6,1.0018]
["bitfinex","ETHUSD",1765127588760,10.0,3045.0,3044.9,3.7416801]
["bitfinex","ETHUSD",1765127589187,10.0,3045.0,3044.9,4.2134801]
["bitfinex","ETHUSD",1765127589488,10.0,3045.0,3044.9,4.93907421]
["bitfinex","ETHUSD",1765127589862,10.0,3045.0,3044.9,0.9865]
["bitfinex","ETHUSD",1765127590064,10.0,3045.0,3044.9,4.7424801]
["bitfinex","ETHUSD",1765127590268,10.0,3045.0,3044.5,0.72559411]
["bitfinex","ETHUSD",1765127590470,10.0,3045.0,3044.5,0.4718]
["bitfinex","ETHUSD",1765127590679,10.0,3045.0,3044.6,0.529]
["bitfinex","ETHUSD",1765127590874,13.28408584,3045.0,3044.9,0.50799241]
["bitfinex","ETHUSD",1765127591087,11.0003,3045.0,3044.9,1.03699241]
["bitfinex","ETHUSD",1765127591490,10.0,3045.0,3044.9,1.03699241]
["bitfinex","ETHUSD",1765127592374,14.06357224,3045.0,3044.9,1.03699241]
["bitfinex","ETHUSD",1765127592587,10.0,3045.0,3044.9,1.03699241]
["bitfinex","ETHUSD",1765127592792,10.0,3045.0,3044.9,1.96629241]
["bitfinex","ETHUSD",1765127592953,10.0,3045.0,3044.9,5.25047251]
["bitfinex","ETHUSD",1765127593287,10.0,3045.0,3044.9,6.1547399]
["bitfinex","ETHUSD",1765127593655,10.0,3045.0,3044.9,2.3987598]
["bitfinex","ETHUSD",1765127593854,10.2981,3045.0,3044.7,0.50799241]
["bitfinex","ETHUSD",1765127594077,10.2981,3045.0,3044.9,0.50799241]
["bitfinex","ETHUSD",1765127594293,13.28407224,3045.0,3044.9,0.50799241]
["bitfinex","ETHUSD",1765127594593,10.0,3045.0,3044.9,0.50799241]
["bitfinex","ETHUSD",1765127596485,10.2981,3045.0,3044.9,0.50799241]
["bitfinex","ETHUSD",1765127596784,14.06157224,3045.0,3044.9,0.50799241]
["bitfinex","ETHUSD",1765127596992,14.06157224,3045.0,3044.9,1.03699241]
["bitfinex","ETHUSD",1765127597380,19.08048815,3045.0,3044.5,0.50799241]
["bitfinex","ETHUSD",1765127597689,0.0048,3044.8,3044.7,0.50799241]
["bitfinex","ETHUSD",1765127597884,0.2934,3044.6,3044.5,0.50799241]
["bitfinex","ETHUSD",1765127598893,3.57790371,3044.6,3044.5,0.50799241]
["bitfinex","ETHUSD",1765127600198,4.05910371,3044.6,3044.5,0.50799241]
["bitfinex","ETHUSD",1765127600370,4.05910371,3044.6,3044.4,0.50799241]
["bitfinex","ETHUSD",1765127600571,0.5072,3044.5,3044.4,0.50799241]
["bitfinex","ETHUSD",1765127600776,0.5072,3044.5,3044.4,1.03699241]
["bitfinex","ETHUSD",1765127600973,0.0077,3044.5,3044.4,1.03699241]
["bitfinex","ETHUSD",1765127601172,3.28442344,3044.7,3044.4,1.03699241]
["bitfinex","ETHUSD",1765127601378,3.28442344,3044.7,3044.6,0.50799241]
["bitfinex","ETHUSD",1765127601786,3.28442344,3044.7,3044.4,1.03699241]
["bitfinex","ETHUSD",1765127601787,8.07443876,3044.7,3044.4,0.529]
["bitfinex","ETHUSD",1765127601990,0.0028,3044.5,3044.4,0.529]
["bitfinex","ETHUSD",1765127602502,0.5023,3044.5,3044.4,0.529]
["bitfinex","ETHUSD",1765127602704,0.5023,3044.5,3043.2,0.50799241]
["bitfinex","ETHUSD",1765127602880,0.2772,3044.3,3043.3,0.529]
["bitfinex","ETHUSD",1765127603077,6.56987056,3044.2,3043.3,0.529]
["bitfinex","ETHUSD",1765127603275,1.01319239,3044.1,3043.9,0.50799241]
["bitfinex","ETHUSD",1765127603498,1.01319239,3044.1,3043.9,1.03699241]
["bitfinex","ETHUSD",1765127603800,0.7837,3044.0,3043.9,0.529]
["bitfinex","ETHUSD",1765127604307,0.7837,3044.0,3043.4,0.50799241]
["bitfinex","ETHUSD",1765127604604,0.7837,3044.0,3041.8,0.50799241]
["bitfinex","ETHUSD",1765127604605,0.3231,3042.6,3041.8,0.50799241]
["bitfinex","ETHUSD",1765127604900,0.525,3041.9,3041.8,0.50799241]
["bitfinex","ETHUSD",1765127605065,4.34141904,3041.9,3041.8,0.50799241]
["bitfinex","ETHUSD",1765127605268,4.79881904,3041.9,3041.8,0.50799241]
["bitfinex","ETHUSD",1765127605571,0.72559411,3042.8,3041.8,0.50799241]
["bitfinex","ETHUSD",1765127605572,0.6438,3042.4,3041.8,0.50799241]
["bitfinex","ETHUSD",1765127605767,1.15226434,3043.2,3041.8,0.50799241]
["bitfinex","ETHUSD",1765127605768,0.529,3042.7,3041.8,0.99059241]
["bitfinex","ETHUSD",1765127605973,0.529,3042.7,3041.4,0.50799241]
["bitfinex","ETHUSD",1765127605974,0.1864,3042.5,3041.4,0.50799241]
["bitfinex","ETHUSD",1765127606401,0.4995,3042.4,3041.4,0.50799241]
["bitfinex","ETHUSD",1765127607109,6.57397362,3042.3,3041.4,0.50799241]
["bitfinex","ETHUSD",1765127607408,6.57397362,3042.3,3041.4,0.99919241]
["bitfinex","ETHUSD",1765127607770,6.57397362,3042.3,3041.9,0.50799241]
["bitfinex","ETHUSD",1765127608607,7.07347362,3042.3,3041.9,0.50799241]
["bitfinex","ETHUSD",1765127608912,0.298,3042.0,3041.7,0.50799241]
["bitfinex","ETHUSD",1765127609700,3.28720291,3042.1,3041.9,0.50799241]
["bitfinex","ETHUSD",1765127610867,3.28720291,3042.1,3041.2,1.72478652]
["bitfinex","ETHUSD",1765127610868,0.7955,3042.0,3041.2,0.50799241]
["bitfinex","ETHUSD",1765127611072,0.4975,3042.0,3041.2,0.50799241]
["bitfinex","ETHUSD",1765127611272,0.298,3041.3,3041.0,0.50799241]
["bitfinex","ETHUSD",1765127611499,0.003,3041.1,3041.0,0.50799241]
["bitfinex","ETHUSD",1765127611699,0.003,3041.1,3040.5,0.50799241]
["bitfinex","ETHUSD",1765127611899,0.003,3041.1,3040.3,0.001]
["bitfinex","ETHUSD",1765127611900,0.1312,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1765127612086,0.1864,3041.0,3040.3,0.001]
["bitfinex","ETHUSD",1765127612475,0.4995,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1765127612877,6.57721652,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1765127613071,0.3649,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765127613523,1.3921,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765127615094,4.68114091,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765127616021,4.15214091,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765127616511,4.68114091,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765127616713,5.52894617,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765127617082,13.07258257,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1765127617330,0.005,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127617481,0.534,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127617682,1.0335,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127617982,1.26020865,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127619315,5.27516824,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127619515,4.74616824,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127619680,5.27516824,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127619887,5.27616824,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127620818,3.29436548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127621008,3.82436548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127621590,0.4995,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1765127621814,7.10808182,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1765127622391,6.57808182,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1765127623023,3.28904091,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1765127623194,3.9828515,3041.0,3040.3,0.4826]
["bitfinex","ETHUSD",1765127623195,6.57721652,3040.8,3040.3,0.4826]
["bitfinex","ETHUSD",1765127623401,6.57721652,3040.8,3040.1,1.19229241]
["bitfinex","ETHUSD",1765127623595,6.57721652,3040.8,3040.3,0.50799241]
["bitfinex","ETHUSD",1765127623921,6.57721652,3040.8,3040.1,1.19229241]
["bitfinex","ETHUSD",1765127623922,7.10721652,3040.8,3040.1,1.19229241]
["bitfinex","ETHUSD",1765127624126,7.10721652,3040.8,3040.3,0.50799241]
["bitfinex","ETHUSD",1765127624127,6.57721652,3040.8,3040.3,0.50799241]
["bitfinex","ETHUSD",1765127624291,4.7625879,3041.7,3040.5,0.50799241]
["bitfinex","ETHUSD",1765127624292,0.53,3041.1,3040.5,0.50799241]
["bitfinex","ETHUSD",1765127624627,3.2880676,3041.3,3040.7,0.50799241]
["bitfinex","ETHUSD",1765127625124,6.5761352,3041.3,3040.7,0.50799241]
["bitfinex","ETHUSD",1765127625309,0.53,3041.5,3040.3,0.50799241]
["bitfinex","ETHUSD",1765127625310,6.57656768,3041.1,3040.3,0.50799241]
["bitfinex","ETHUSD",1765127625515,6.57656768,3041.1,3040.5,0.50799241]
["bitfinex","ETHUSD",1765127626391,3.28828384,3041.1,3040.7,0.50799241]
["bitfinex","ETHUSD",1765127627123,3.2880898,3041.3,3040.7,0.50799241]
["bitfinex","ETHUSD",1765127627290,7.07455424,3041.8,3041.0,0.4826]
["bitfinex","ETHUSD",1765127627641,0.53,3041.7,3041.0,0.4826]
["bitfinex","ETHUSD",1765127627843,3.28752712,3041.8,3041.1,0.6037]
["bitfinex","ETHUSD",1765127628133,0.53,3041.7,3041.1,0.6037]
["bitfinex","ETHUSD",1765127628336,0.53,3041.7,3040.7,0.50799241]
["bitfinex","ETHUSD",1765127628337,0.3649,3041.2,3040.7,0.50799241]
["bitfinex","ETHUSD",1765127628623,0.53,3041.6,3041.1,0.50799241]
["bitfinex","ETHUSD",1765127629227,3.28774329,3041.6,3041.1,0.70109241]
["bitfinex","ETHUSD",1765127629431,7.10548658,3041.6,3041.1,0.70109241]
["bitfinex","ETHUSD",1765127629592,7.60498658,3041.6,3041.1,0.50799241]
["bitfinex","ETHUSD",1765127629920,0.4995,3041.5,3041.1,0.50799241]
["bitfinex","ETHUSD",1765127630919,3.28795949,3041.4,3041.1,0.50799241]
["bitfinex","ETHUSD",1765127631724,6.57591898,3041.4,3040.6,0.1931]
["bitfinex","ETHUSD",1765127631890,0.3781,3041.3,3040.7,4.29799241]
["bitfinex","ETHUSD",1765127632087,0.3781,3041.3,3040.7,4.77859089]
["bitfinex","ETHUSD",1765127633231,3.28817572,3041.2,3040.7,4.77859089]
["bitfinex","ETHUSD",1765127633789,3.28817572,3041.2,3040.9,0.50799241]
["bitfinex","ETHUSD",1765127634722,3.28817572,3041.2,3040.7,4.77859089]
["bitfinex","ETHUSD",1765127635092,0.4545,3041.2,3040.7,4.27059848]
["bitfinex","ETHUSD",1765127635303,3.2880676,3041.3,3040.8,0.50799241]
["bitfinex","ETHUSD",1765127635528,6.5761352,3041.3,3040.8,0.50799241]
["bitfinex","ETHUSD",1765127635689,7.0306352,3041.3,3040.8,0.50799241]
["bitfinex","ETHUSD",1765127636313,6.5761352,3041.3,3040.8,0.50799241]
["bitfinex","ETHUSD",1765127636517,0.6746,3040.9,3040.7,3.79]
["bitfinex","ETHUSD",1765127636750,0.529,3041.0,3040.6,3.79]
["bitfinex","ETHUSD",1765127637709,7.10556768,3041.1,3040.6,3.79]
["bitfinex","ETHUSD",1765127638343,7.56006768,3041.1,3040.6,3.79]
["bitfinex","ETHUSD",1765127638637,7.10556768,3041.1,3040.7,0.50799241]
["bitfinex","ETHUSD",1765127638931,7.10556768,3041.1,3040.6,3.79]
["bitfinex","ETHUSD",1765127639301,7.56006768,3041.1,3040.6,3.79]
["bitfinex","ETHUSD",1765127639509,0.4862,3040.7,3040.6,3.79]
["bitfinex","ETHUSD",1765127639809,7.59263282,3040.7,3040.3,3.79]
["bitfinex","ETHUSD",1765127640008,0.0037,3040.4,3040.3,3.79]
["bitfinex","ETHUSD",1765127640512,0.0037,3040.4,3040.0,0.50899241]
["bitfinex","ETHUSD",1765127640513,1.3888,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1765127640924,0.454,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1765127641114,6.57743282,3040.7,3040.1,0.1829]
["bitfinex","ETHUSD",1765127641305,3.28793706,3041.5,3040.6,0.4536]
["bitfinex","ETHUSD",1765127641505,0.529,3041.4,3040.7,0.50799241]
["bitfinex","ETHUSD",1765127641717,3.2880676,3041.3,3040.5,3.28893274]
["bitfinex","ETHUSD",1765127641943,6.5761352,3041.3,3040.8,0.50799241]
["bitfinex","ETHUSD",1765127642131,6.5761352,3041.3,3040.6,0.50799241]
["bitfinex","ETHUSD",1765127642321,3.2880676,3041.3,3040.6,0.491]
["bitfinex","ETHUSD",1765127642519,7.0543352,3041.3,3040.7,0.37799327]
["bitfinex","ETHUSD",1765127642728,7.0543352,3041.3,3040.4,0.50799241]
["bitfinex","ETHUSD",1765127643035,7.0543352,3041.3,3040.6,0.50799241]
["bitfinex","ETHUSD",1765127643641,7.0543352,3041.3,3040.4,0.99899241]
["bitfinex","ETHUSD",1765127643840,7.0543352,3041.3,3040.6,0.50799241]
["bitfinex","ETHUSD",1765127645720,7.0543352,3041.3,3040.8,0.50799241]
["bitfinex","ETHUSD",1765127645721,3.2880676,3041.3,3040.8,0.50799241]
["bitfinex","ETHUSD",1765127645948,0.529,3041.6,3041.2,0.50799241]
["bitfinex","ETHUSD",1765127646255,3.28785138,3041.5,3041.2,0.50799241]
["bitfinex","ETHUSD",1765127646639,3.28774941,3041.6,3041.2,0.50799241]
["bitfinex","ETHUSD",1765127646961,0.529,3041.8,3041.3,0.50799241]
["bitfinex","ETHUSD",1765127647312,6.57483808,3041.9,3041.3,0.50799241]
["bitfinex","ETHUSD",1765127647313,7.10383808,3041.9,3041.3,0.50799241]
["bitfinex","ETHUSD",1765127647728,3.28731155,3042.0,3041.4,0.491]
["bitfinex","ETHUSD",1765127647912,0.6646,3042.5,3041.5,0.50799241]
["bitfinex","ETHUSD",1765127647913,6.57375754,3042.4,3041.5,0.50799241]
["bitfinex","ETHUSD",1765127648118,3.28709486,3042.2,3041.5,0.99899241]
["bitfinex","ETHUSD",1765127648447,0.5057,3041.6,3041.1,3.79]
["bitfinex","ETHUSD",1765127648624,0.0031,3041.5,3041.1,3.79]
["bitfinex","ETHUSD",1765127648824,0.4813,3041.5,3040.8,3.79658454]
["bitfinex","ETHUSD",1765127649031,0.4813,3041.5,3041.0,0.50799241]
["bitfinex","ETHUSD",1765127649233,0.0031,3041.5,3041.0,0.50799241]
["bitfinex","ETHUSD",1765127649545,0.0031,3041.5,3041.0,0.99899241]
["bitfinex","ETHUSD",1765127650249,4.34669379,3041.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127650424,3.04318611,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127650624,3.57218611,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127650826,4.05038611,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127651142,1.3139,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127651351,0.7849,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127651550,0.529,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127651845,0.8418,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127652144,1.3183,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127652743,3.81836548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127652949,4.60766548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127653444,6.93864759,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127653648,7.72833853,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127654151,8.13384253,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127654351,11.66284391,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127654645,7.19933853,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127654885,7.72833853,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765127655039,7.72833853,3040.1,3038.1,0.001]
["bitfinex","ETHUSD",1765127655040,0.2998,3039.1,3038.1,0.001]
["bitfinex","ETHUSD",1765127655364,2.082588,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1765127655540,3.33718211,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1765127655879,4.04278611,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1765127656163,0.405504,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1765127656321,6.28028425,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1765127656523,7.28568425,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1765127656751,10.5771068,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1765127656929,10.0481068,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1765127657263,8.6673489,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1765127657961,8.6673489,3038.2,3036.8,0.001]
["bitfinex","ETHUSD",1765127657962,0.405504,3037.8,3036.8,0.001]
["bitfinex","ETHUSD",1765127658164,1.605388,3037.6,3036.8,0.001]
["bitfinex","ETHUSD",1765127658560,1.605388,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1765127658739,1.605388,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1765127659055,0.531,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1765127659259,3.29239785,3037.3,3036.8,0.492]
["bitfinex","ETHUSD",1765127659456,0.531,3037.2,3037.0,0.4536]
["bitfinex","ETHUSD",1765127659752,0.531,3037.1,3037.0,0.4536]
["bitfinex","ETHUSD",1765127660643,3.29225593,3037.5,3037.0,0.4536]
["bitfinex","ETHUSD",1765127660954,0.531,3037.4,3037.0,0.4536]
["bitfinex","ETHUSD",1765127661329,9.87621804,3037.6,3037.0,0.4536]
["bitfinex","ETHUSD",1765127661529,0.531,3037.3,3037.0,0.4536]
["bitfinex","ETHUSD",1765127661926,9.87621804,3037.6,3037.2,0.4532]
["bitfinex","ETHUSD",1765127662123,0.53,3037.5,3037.2,0.4532]
["bitfinex","ETHUSD",1765127662390,0.53,3037.4,3037.2,0.4532]
["bitfinex","ETHUSD",1765127662559,0.53,3037.4,3037.2,0.9034]
["bitfinex","ETHUSD",1765127662755,3.29239785,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1765127662956,6.5847957,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1765127663329,6.5847957,3037.3,3036.8,0.4512]
["bitfinex","ETHUSD",1765127663624,0.53,3037.2,3036.8,0.4512]
["bitfinex","ETHUSD",1765127663828,0.53,3037.1,3036.8,0.4512]
["bitfinex","ETHUSD",1765127665055,3.29272308,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1765127665558,3.29272308,3037.0,3036.9,0.4532]
["bitfinex","ETHUSD",1765127665759,0.53,3037.0,3036.9,0.4532]
["bitfinex","ETHUSD",1765127666061,0.53,3037.0,3036.9,0.9034]
["bitfinex","ETHUSD",1765127666985,0.53,3037.0,3036.9,0.44463]
["bitfinex","ETHUSD",1765127667263,3.82272308,3037.0,3036.9,0.89483]
["bitfinex","ETHUSD",1765127667843,3.29272308,3037.0,3036.9,0.89483]
["bitfinex","ETHUSD",1765127668459,3.82272308,3037.0,3036.9,0.89483]
["bitfinex","ETHUSD",1765127669342,2.79963309,3040.0,3036.9,0.89483]
["bitfinex","ETHUSD",1765127669343,6.58371188,3037.8,3036.9,0.89483]
["bitfinex","ETHUSD",1765127669662,3.29185594,3037.8,3037.7,0.4532]
["bitfinex","ETHUSD",1765127669886,3.82185594,3037.8,3037.7,0.4532]
["bitfinex","ETHUSD",1765127670163,3.29185594,3037.8,3037.7,0.4532]
["bitfinex","ETHUSD",1765127670364,3.82185594,3037.8,3037.7,0.4532]
["bitfinex","ETHUSD",1765127670540,7.11371188,3037.8,3037.5,0.1931]
["bitfinex","ETHUSD",1765127670866,0.50799241,3037.6,3037.2,0.4502]
["bitfinex","ETHUSD",1765127671036,0.50799241,3037.6,3036.8,0.4512]
["bitfinex","ETHUSD",1765127671238,0.99709241,3037.6,3036.9,0.1931]
["bitfinex","ETHUSD",1765127671831,6.58436212,3037.5,3036.9,0.1931]
["bitfinex","ETHUSD",1765127672234,0.53,3037.4,3036.9,0.6433]
["bitfinex","ETHUSD",1765127672438,1.03799241,3037.4,3036.9,0.6433]
["bitfinex","ETHUSD",1765127672641,1.03799241,3037.4,3037.0,0.4502]
["bitfinex","ETHUSD",1765127673680,6.58371188,3037.8,3037.3,0.4532]
["bitfinex","ETHUSD",1765127673881,6.58371188,3037.8,3037.4,0.4532]
["bitfinex","ETHUSD",1765127674049,3.29185594,3037.8,3037.7,0.4532]
["bitfinex","ETHUSD",1765127674251,6.58371188,3037.8,3037.0,0.4502]
["bitfinex","ETHUSD",1765127674553,6.58371188,3037.8,3036.9,0.1931]
["bitfinex","ETHUSD",1765127674554,0.50799241,3037.4,3036.9,0.1931]
["bitfinex","ETHUSD",1765127674752,0.53,3037.3,3036.9,0.1931]
["bitfinex","ETHUSD",1765127674953,0.53,3037.3,3037.0,0.4502]
["bitfinex","ETHUSD",1765127675764,3.29250625,3037.2,3037.0,0.4502]
["bitfinex","ETHUSD",1765127676167,3.29250625,3037.2,3037.1,0.4532]
["bitfinex","ETHUSD",1765127676368,6.58331615,3038.0,3037.1,0.4532]
["bitfinex","ETHUSD",1765127676681,0.53,3037.9,3037.2,1.32300963]
["bitfinex","ETHUSD",1765127676880,3.29163923,3038.0,3037.9,0.4532]
["bitfinex","ETHUSD",1765127677065,3.82163923,3038.0,3037.9,0.4532]
["bitfinex","ETHUSD",1765127677456,7.11331615,3038.0,3037.6,0.4502]
["bitfinex","ETHUSD",1765127678182,7.08975433,3038.7,3037.9,0.4532]
["bitfinex","ETHUSD",1765127678385,0.50799241,3038.5,3038.0,0.4532]
["bitfinex","ETHUSD",1765127678681,0.53,3038.4,3038.0,0.4532]
["bitfinex","ETHUSD",1765127678880,6.58176192,3038.7,3038.6,0.4532]
["bitfinex","ETHUSD",1765127678881,3.29088096,3038.7,3038.6,0.4532]
["bitfinex","ETHUSD",1765127679088,6.5804626,3039.3,3038.6,0.4532]
["bitfinex","ETHUSD",1765127679287,0.53,3039.2,3038.7,0.50799241]
["bitfinex","ETHUSD",1765127680185,3.29033956,3039.2,3039.1,0.6463]
["bitfinex","ETHUSD",1765127680656,3.29026413,3039.3,3039.1,0.6463]
["bitfinex","ETHUSD",1765127680851,0.53,3039.2,3039.1,0.6463]
["bitfinex","ETHUSD",1765127681260,3.29026413,3039.3,3039.1,0.6463]
["bitfinex","ETHUSD",1765127681580,0.53,3039.2,3039.1,0.6463]
["bitfinex","ETHUSD",1765127681983,3.29026413,3039.3,3039.1,0.6463]
["bitfinex","ETHUSD",1765127682186,0.002,3039.4,3039.2,0.96119241]
["bitfinex","ETHUSD",1765127682485,0.002,3039.4,3039.3,0.4532]
["bitfinex","ETHUSD",1765127682684,0.002,3039.4,3039.3,0.9034]
["bitfinex","ETHUSD",1765127684385,0.002,3039.4,3039.3,1.39288539]
["bitfinex","ETHUSD",1765127684680,0.002,3039.4,3039.3,5.18288539]
["bitfinex","ETHUSD",1765127686487,0.002,3039.4,3039.3,8.47311669]
["bitfinex","ETHUSD",1765127686988,0.002,3039.4,3039.3,5.18288539]
["bitfinex","ETHUSD",1765127687286,0.002,3039.4,3039.3,8.47311669]
["bitfinex","ETHUSD",1765127687984,0.002,3039.4,3039.3,5.18288539]
["bitfinex","ETHUSD",1765127688368,0.002,3039.4,3039.3,9.1987108]
["bitfinex","ETHUSD",1765127688682,0.002,3039.4,3039.3,9.7287108]
["bitfinex","ETHUSD",1765127688886,0.002,3039.4,3039.3,10.23670321]
["bitfinex","ETHUSD",1765127690183,0.002,3039.7,3039.3,16.0915717]
["bitfinex","ETHUSD",1765127690389,0.002,3039.7,3039.6,0.4532]
["bitfinex","ETHUSD",1765127690706,0.002,3039.7,3039.6,4.46870067]
["bitfinex","ETHUSD",1765127690996,0.002,3039.7,3039.6,4.95570067]
["bitfinex","ETHUSD",1765127691360,0.002,3040.0,3039.6,8.24560723]
["bitfinex","ETHUSD",1765127691564,0.002,3040.0,3039.9,0.97769241]
["bitfinex","ETHUSD",1765127691864,0.002,3040.0,3039.9,5.81611441]
["bitfinex","ETHUSD",1765127692067,0.002,3040.0,3039.9,2.51311441]
["bitfinex","ETHUSD",1765127692597,0.002,3040.7,3039.9,21.96608208]
["bitfinex","ETHUSD",1765127692768,0.002,3040.7,3040.6,0.6227]
["bitfinex","ETHUSD",1765127693162,0.002,3040.7,3040.6,1.1097]
["bitfinex","ETHUSD",1765127693366,0.349,3040.7,3040.3,0.50799241]
["bitfinex","ETHUSD",1765127693567,0.002,3040.7,3040.6,0.4697]
["bitfinex","ETHUSD",1765127693992,0.002,3040.7,3040.4,0.50799241]
["bitfinex","ETHUSD",1765127694698,0.002,3040.7,3040.6,0.50799241]
["bitfinex","ETHUSD",1765127694898,0.4636,3040.6,3040.1,0.50799241]
["bitfinex","ETHUSD",1765127695297,0.9936,3040.6,3040.1,0.50799241]
["bitfinex","ETHUSD",1765127695678,0.53,3040.6,3040.3,0.50799241]
["bitfinex","ETHUSD",1765127696198,0.53,3040.6,3040.5,0.50799241]
["bitfinex","ETHUSD",1765127696603,0.002,3040.7,3040.5,4.75359601]
["bitfinex","ETHUSD",1765127696909,0.002,3040.7,3040.6,0.9200596]
["bitfinex","ETHUSD",1765127697115,0.002,3040.7,3040.6,1.4070596]
["bitfinex","ETHUSD",1765127697616,0.002,3040.7,3040.6,5.42147828]
["bitfinex","ETHUSD",1765127698704,0.002,3040.7,3040.6,5.95147828]
["bitfinex","ETHUSD",1765127698880,0.002,3040.7,3040.6,5.92547828]
["bitfinex","ETHUSD",1765127699337,0.002,3040.7,3040.6,2.63665371]
["bitfinex","ETHUSD",1765127699823,0.002,3040.7,3040.6,5.92547828]
["bitfinex","ETHUSD",1765127700486,0.5004,3040.7,3040.6,0.72559411]
["bitfinex","ETHUSD",1765127700814,0.8414,3040.7,3040.3,0.50799241]
["bitfinex","ETHUSD",1765127700993,0.002,3040.7,3040.6,0.4812]
["bitfinex","ETHUSD",1765127701199,0.002,3040.7,3040.6,3.77002457]
["bitfinex","ETHUSD",1765127701392,0.002,3040.7,3040.6,4.95661868]
["bitfinex","ETHUSD",1765127701604,0.002,3040.7,3040.6,5.88487365]
["bitfinex","ETHUSD",1765127701905,0.002,3041.0,3040.6,5.88487365]
["bitfinex","ETHUSD",1765127701906,0.002,3041.0,3040.7,9.17799911]
["bitfinex","ETHUSD",1765127702083,0.002,3041.0,3040.9,0.4812]
["bitfinex","ETHUSD",1765127702284,0.002,3041.0,3040.9,12.77402911]
["bitfinex","ETHUSD",1765127702486,6.57357614,3042.5,3041.2,0.72559411]
["bitfinex","ETHUSD",1765127702789,6.57357614,3042.5,3041.9,0.50799241]
["bitfinex","ETHUSD",1765127703046,0.002,3042.6,3041.9,0.50799241]
["bitfinex","ETHUSD",1765127703317,3.28867935,3042.6,3042.0,0.461]
["bitfinex","ETHUSD",1765127703515,0.002,3042.6,3042.0,0.461]
["bitfinex","ETHUSD",1765127703735,0.002,3042.6,3042.1,0.1982]
["bitfinex","ETHUSD",1765127704086,0.002,3042.6,3042.1,0.6592]
["bitfinex","ETHUSD",1765127704287,3.28866367,3042.6,3042.1,0.6592]
["bitfinex","ETHUSD",1765127705003,3.28866367,3042.6,3041.9,1.23358652]
["bitfinex","ETHUSD",1765127705004,0.4716,3042.6,3041.9,1.23358652]
["bitfinex","ETHUSD",1765127705651,0.4716,3042.6,3041.9,0.50799241]
["bitfinex","ETHUSD",1765127705652,0.002,3042.6,3041.9,0.50799241]
["bitfinex","ETHUSD",1765127705924,0.002,3042.6,3042.0,1.18659411]
["bitfinex","ETHUSD",1765127706090,0.002,3042.6,3042.4,0.50799241]
["bitfinex","ETHUSD",1765127707128,0.4984,3042.5,3042.2,0.50799241]
["bitfinex","ETHUSD",1765127707311,0.0034,3042.3,3041.7,0.50799241]
["bitfinex","ETHUSD",1765127707550,0.529,3042.5,3041.9,0.50799241]
["bitfinex","ETHUSD",1765127707868,0.4696,3042.4,3041.7,0.50799241]
["bitfinex","ETHUSD",1765127709157,0.531,3042.6,3041.7,0.50799241]
["bitfinex","ETHUSD",1765127709158,3.28677074,3042.5,3042.0,0.50799241]
["bitfinex","ETHUSD",1765127709365,3.66260781,3042.5,3042.0,0.50799241]
["bitfinex","ETHUSD",1765127709531,4.13220781,3042.5,3042.0,0.50799241]
["bitfinex","ETHUSD",1765127709859,7.41897855,3042.5,3042.0,0.50799241]
["bitfinex","ETHUSD",1765127710048,0.4696,3042.4,3042.0,0.50799241]
["bitfinex","ETHUSD",1765127710252,0.3732,3042.1,3041.8,0.50799241]
["bitfinex","ETHUSD",1765127710448,0.74189785,3042.3,3041.8,0.50799241]
["bitfinex","ETHUSD",1765127710653,0.3732,3041.9,3041.8,0.50799241]
["bitfinex","ETHUSD",1765127710963,3.28713994,3042.2,3041.8,0.50799241]
["bitfinex","ETHUSD",1765127711278,0.002,3042.6,3042.2,0.4812]
["bitfinex","ETHUSD",1765127711459,0.002,3042.6,3042.5,0.98919241]
["bitfinex","ETHUSD",1765127712827,0.002,3042.6,3042.5,1.64601089]
["bitfinex","ETHUSD",1765127713034,0.002,3042.6,3042.5,5.65837574]
["bitfinex","ETHUSD",1765127713443,0.002,3042.6,3042.5,8.90307388]
["bitfinex","ETHUSD",1765127714130,0.002,3042.6,3042.5,2.371605]
["bitfinex","ETHUSD",1765127714465,0.002,3042.6,3042.5,1.20679411]
["bitfinex","ETHUSD",1765127714629,0.002,3042.6,3042.5,1.73579411]
["bitfinex","ETHUSD",1765127714832,0.002,3042.6,3042.5,2.19679411]
["bitfinex","ETHUSD",1765127716171,0.8562,3042.6,3042.3,0.50799241]
["bitfinex","ETHUSD",1765127716340,0.8562,3042.6,3042.5,0.50799241]
["bitfinex","ETHUSD",1765127716540,0.002,3042.6,3042.5,0.50799241]
["bitfinex","ETHUSD",1765127716735,0.3882,3042.6,3042.5,0.50799241]
["bitfinex","ETHUSD",1765127717043,4.14286272,3042.6,3042.3,0.50799241]
["bitfinex","ETHUSD",1765127717243,0.0047,3042.4,3042.3,0.50799241]
["bitfinex","ETHUSD",1765127717635,3.75666272,3042.6,3042.3,0.50799241]
["bitfinex","ETHUSD",1765127717835,3.75666272,3042.6,3042.5,0.50799241]
["bitfinex","ETHUSD",1765127718379,0.002,3042.6,3042.5,0.98919241]
["bitfinex","ETHUSD",1765127718675,3.28866272,3042.6,3042.5,0.50799241]
["bitfinex","ETHUSD",1765127718978,3.28866272,3042.6,3042.3,0.50799241]
["bitfinex","ETHUSD",1765127718979,4.14286272,3042.6,3042.3,0.50799241]
["bitfinex","ETHUSD",1765127719477,0.0047,3042.4,3042.3,0.50799241]
["bitfinex","ETHUSD",1765127719678,3.28866272,3042.6,3042.5,0.50799241]
["bitfinex","ETHUSD",1765127720285,3.28866272,3042.6,3042.5,0.98919241]
["bitfinex","ETHUSD",1765127720286,0.002,3042.6,3042.5,0.98919241]
["bitfinex","ETHUSD",1765127720457,0.002,3042.6,3042.5,1.45019241]
["bitfinex","ETHUSD",1765127720659,0.002,3042.6,3042.5,0.98919241]
["bitfinex","ETHUSD",1765127720963,0.002,3042.6,3042.5,0.50799241]
["bitfinex","ETHUSD",1765127722269,0.002,3042.6,3042.5,0.95929241]
["bitfinex","ETHUSD",1765127722580,0.002,3042.6,3042.5,0.50799241]
["bitfinex","ETHUSD",1765127723492,0.002,3042.6,3042.5,1.48829241]
["bitfinex","ETHUSD",1765127723694,0.002,3042.6,3042.5,6.58483499]
["bitfinex","ETHUSD",1765127723855,0.002,3042.6,3042.5,1.85547184]
["bitfinex","ETHUSD",1765127724173,0.002,3042.6,3042.5,1.70589411]
["bitfinex","ETHUSD",1765127724371,0.3501,3042.6,3042.5,0.72559411]
["bitfinex","ETHUSD",1765127724571,0.002,3042.6,3042.5,1.17689411]
["bitfinex","ETHUSD",1765127724780,0.002,3042.6,3042.5,2.16818652]
["bitfinex","ETHUSD",1765127727289,0.002,3042.6,3042.5,1.68488652]
["bitfinex","ETHUSD",1765127727685,7.02357648,3043.2,3042.5,1.68488652]
["bitfinex","ETHUSD",1765127727872,7.02357648,3043.2,3042.9,0.50799241]
["bitfinex","ETHUSD",1765127728079,3.28601472,3043.2,3042.9,0.50799241]
["bitfinex","ETHUSD",1765127728580,3.28601472,3043.2,3043.1,0.50799241]
["bitfinex","ETHUSD",1765127728889,0.3481,3043.0,3042.4,0.50799241]
["bitfinex","ETHUSD",1765127729054,0.0035,3042.8,3042.6,0.50799241]
["bitfinex","ETHUSD",1765127729485,0.8402,3042.7,3042.4,1.23358652]
["bitfinex","ETHUSD",1765127729685,0.0069,3042.5,3041.3,0.4833]
["bitfinex","ETHUSD",1765127729994,0.3413,3042.4,3041.6,3.2876765]
["bitfinex","ETHUSD",1765127730220,3.28698681,3042.3,3042.2,0.50799241]
["bitfinex","ETHUSD",1765127730417,3.79268681,3042.3,3042.2,0.50799241]
["bitfinex","ETHUSD",1765127730621,0.1934,3042.9,3042.2,0.4513]
["bitfinex","ETHUSD",1765127730824,0.1934,3042.9,3041.8,1.23358652]
["bitfinex","ETHUSD",1765127730825,0.3481,3042.3,3041.8,1.76258652]
["bitfinex","ETHUSD",1765127730986,0.3481,3042.3,3041.9,0.53789563]
["bitfinex","ETHUSD",1765127731190,0.3481,3042.3,3041.8,0.72559411]
["bitfinex","ETHUSD",1765127731384,0.1934,3042.9,3042.2,0.4513]
["bitfinex","ETHUSD",1765127731588,0.1934,3042.9,3042.3,0.529]
["bitfinex","ETHUSD",1765127731986,0.4955,3043.0,3042.4,0.03286878]
["bitfinex","ETHUSD",1765127732323,0.529,3043.4,3042.4,3.28687877]
["bitfinex","ETHUSD",1765127732324,3.28607417,3043.2,3042.4,3.28687877]
["bitfinex","ETHUSD",1765127732527,3.78144762,3043.3,3042.4,3.28687877]
["bitfinex","ETHUSD",1765127732699,3.28569081,3043.5,3042.5,1.20889411]
["bitfinex","ETHUSD",1765127732891,6.57138162,3043.5,3042.5,1.20889411]
["bitfinex","ETHUSD",1765127733093,7.06688162,3043.5,3042.5,1.20889411]
["bitfinex","ETHUSD",1765127733301,0.4955,3043.4,3042.5,0.72559411]
["bitfinex","ETHUSD",1765127733506,0.4955,3043.4,3042.5,1.20889411]
["bitfinex","ETHUSD",1765127734313,3.28590674,3043.3,3042.6,0.72559411]
["bitfinex","ETHUSD",1765127734710,3.78140674,3043.3,3042.6,0.72559411]
["bitfinex","ETHUSD",1765127735127,3.78140674,3043.3,3042.6,1.20889411]
["bitfinex","ETHUSD",1765127735811,0.4955,3043.3,3042.6,1.20889411]
["bitfinex","ETHUSD",1765127735990,0.002,3043.9,3043.2,0.6452]
["bitfinex","ETHUSD",1765127736194,0.002,3043.9,3043.8,0.4513]
["bitfinex","ETHUSD",1765127736393,0.002,3043.9,3043.8,3.73666697]
["bitfinex","ETHUSD",1765127736621,0.002,3043.9,3043.8,0.72559411]
["bitfinex","ETHUSD",1765127736990,0.002,3043.9,3043.8,1.17689411]
["bitfinex","ETHUSD",1765127737394,0.002,3043.9,3043.8,4.94556108]
["bitfinex","ETHUSD",1765127738046,0.002,3043.9,3043.8,1.17689411]
["bitfinex","ETHUSD",1765127738230,0.002,3043.9,3043.8,4.94556108]
["bitfinex","ETHUSD",1765127739423,0.002,3043.9,3043.8,1.17689411]
["bitfinex","ETHUSD",1765127740050,0.002,3043.9,3043.8,4.94556108]
["bitfinex","ETHUSD",1765127740853,0.002,3043.9,3043.8,5.82157492]
["bitfinex","ETHUSD",1765127741152,0.3268,3043.9,3043.8,0.72559411]
["bitfinex","ETHUSD",1765127741338,0.002,3043.9,3043.8,0.72559411]
["bitfinex","ETHUSD",1765127741721,0.002,3043.9,3043.8,1.17689411]
["bitfinex","ETHUSD",1765127742955,0.002,3043.9,3043.8,14.23312049]
["bitfinex","ETHUSD",1765127743143,0.002,3043.9,3043.8,13.53628805]
["bitfinex","ETHUSD",1765127743864,0.002,3043.9,3043.8,19.60483605]
["bitfinex","ETHUSD",1765127744032,0.002,3043.9,3043.8,7.60972805]
["bitfinex","ETHUSD",1765127744362,0.002,3043.9,3043.8,5.45355349]
["bitfinex","ETHUSD",1765127745288,0.002,3043.9,3043.8,1.23358652]
["bitfinex","ETHUSD",1765127745581,0.002,3043.9,3043.8,1.25459411]
["bitfinex","ETHUSD",1765127745977,0.002,3043.9,3043.8,4.99126108]
["bitfinex","ETHUSD",1765127746482,0.002,3043.9,3043.8,13.94690608]
["bitfinex","ETHUSD",1765127746686,0.002,3043.9,3043.8,16.40300755]
["bitfinex","ETHUSD",1765127748165,0.002,3043.9,3043.8,7.93066255]
["bitfinex","ETHUSD",1765127748762,0.002,3043.9,3043.8,2.45610147]
["bitfinex","ETHUSD",1765127749062,0.002,3043.9,3043.8,1.25459411]
["bitfinex","ETHUSD",1765127749371,0.002,3043.9,3043.8,0.529]
["bitfinex","ETHUSD",1765127749690,0.002,3043.9,3043.8,5.47456108]
["bitfinex","ETHUSD",1765127749986,0.002,3043.9,3043.8,4.53996108]
["bitfinex","ETHUSD",1765127750348,0.002,3043.9,3043.8,1.25459411]
["bitfinex","ETHUSD",1765127751383,0.002,3043.9,3043.8,4.53996108]
["bitfinex","ETHUSD",1765127751684,0.002,3043.9,3043.8,6.35166]
["bitfinex","ETHUSD",1765127751893,0.002,3043.9,3043.8,6.31880634]
["bitfinex","ETHUSD",1765127752256,0.002,3043.9,3043.8,16.78228534]
["bitfinex","ETHUSD",1765127752474,0.002,3043.9,3043.8,14.36880534]
["bitfinex","ETHUSD",1765127752695,0.002,3043.9,3043.8,6.31880634]
["bitfinex","ETHUSD",1765127752896,0.002,3043.9,3043.8,9.30677634]
["bitfinex","ETHUSD",1765127753083,0.002,3043.9,3043.8,6.31880634]
["bitfinex","ETHUSD",1765127753293,0.002,3043.9,3043.8,5.37330634]
["bitfinex","ETHUSD",1765127753496,0.002,3043.9,3043.8,5.86410634]
["bitfinex","ETHUSD",1765127753708,0.002,3043.9,3043.8,2.57873937]
["bitfinex","ETHUSD",1765127753899,0.002,3043.9,3043.8,5.88129875]
["bitfinex","ETHUSD",1765127755206,0.002,3043.9,3043.8,2.59593178]
["bitfinex","ETHUSD",1765127755410,0.3575,3043.9,3043.8,1.76258652]
["bitfinex","ETHUSD",1765127755624,0.3575,3043.9,3043.8,5.04795349]
["bitfinex","ETHUSD",1765127755779,0.002,3043.9,3043.8,5.04795349]
["bitfinex","ETHUSD",1765127757800,0.002,3043.9,3043.8,5.51765349]
["bitfinex","ETHUSD",1765127758207,0.002,3043.9,3043.8,1.76258652]
["bitfinex","ETHUSD",1765127758208,1.0055,3043.9,3043.8,1.76258652]
["bitfinex","ETHUSD",1765127759075,1.0055,3043.9,3043.8,0.529]
["bitfinex","ETHUSD",1765127759583,0.002,3043.9,3043.8,4.28406697]
["bitfinex","ETHUSD",1765127759782,0.002,3043.9,3043.8,5.71972256]
["bitfinex","ETHUSD",1765127760916,0.002,3043.9,3043.8,6.44531667]
["bitfinex","ETHUSD",1765127761088,0.002,3043.9,3043.8,6.91891667]
["bitfinex","ETHUSD",1765127763207,0.002,3043.9,3043.8,6.44531667]
["bitfinex","ETHUSD",1765127764125,0.002,3043.9,3043.8,6.91891667]
["bitfinex","ETHUSD",1765127764617,0.002,3043.9,3043.8,25.27650767]
["bitfinex","ETHUSD",1765127764919,0.002,3043.9,3043.8,11.96809467]
["bitfinex","ETHUSD",1765127765517,0.002,3044.2,3044.1,3.788]
["bitfinex","ETHUSD",1765127765718,0.002,3044.2,3044.1,4.89239411]
["bitfinex","ETHUSD",1765127765893,0.3203,3044.2,3044.1,0.72559411]
["bitfinex","ETHUSD",1765127766217,0.002,3044.2,3044.1,1.85309411]
["bitfinex","ETHUSD",1765127767225,0.002,3044.2,3044.1,5.1381373]
["bitfinex","ETHUSD",1765127768851,10.0,3045.0,3044.1,5.1381373]
["bitfinex","ETHUSD",1765127768852,10.0,3045.0,3044.2,30.0]
["bitfinex","ETHUSD",1765127769168,1.23495098,3045.0,3044.9,23.30248121]
["bitfinex","ETHUSD",1765127769321,0.002,3045.2,3045.1,15.34230511]
["bitfinex","ETHUSD",1765127769522,0.002,3045.2,3045.1,12.6606289]
["bitfinex","ETHUSD",1765127769753,0.002,3045.2,3045.1,13.6276289]
["bitfinex","ETHUSD",1765127770054,0.002,3045.2,3045.1,32.6923429]
["bitfinex","ETHUSD",1765127770268,0.002,3045.2,3045.1,21.15239208]
["bitfinex","ETHUSD",1765127770550,0.002,3045.2,3045.1,14.54516708]
["bitfinex","ETHUSD",1765127770851,0.6835,3046.8,3045.2,0.72559411]
["bitfinex","ETHUSD",1765127771019,0.6835,3046.8,3045.4,0.72559411]
["bitfinex","ETHUSD",1765127771353,6.56017318,3048.7,3046.8,30.0]
["bitfinex","ETHUSD",1765127771650,1.16842732,3048.6,3047.6,0.1842]
["bitfinex","ETHUSD",1765127771855,1.11842732,3048.6,3047.7,0.529]
["bitfinex","ETHUSD",1765127772055,0.67502732,3048.6,3047.7,0.529]
["bitfinex","ETHUSD",1765127772351,0.1901,3048.8,3048.5,0.50799241]
["bitfinex","ETHUSD",1765127772560,0.1901,3048.8,3048.6,0.529]
["bitfinex","ETHUSD",1765127772743,0.0901,3048.8,3047.5,1.19919411]
["bitfinex","ETHUSD",1765127772931,0.2825,3048.2,3047.7,0.529]
["bitfinex","ETHUSD",1765127773255,0.0901,3048.8,3047.8,0.529]
["bitfinex","ETHUSD",1765127773552,6.65025952,3048.8,3047.9,0.529]
["bitfinex","ETHUSD",1765127773751,1.66641836,3048.7,3047.6,0.50799241]
["bitfinex","ETHUSD",1765127773960,1.15842595,3048.7,3047.7,0.529]
["bitfinex","ETHUSD",1765127774121,0.4934,3048.6,3047.7,0.529]
["bitfinex","ETHUSD",1765127774754,0.4934,3048.6,3047.6,0.50799241]
["bitfinex","ETHUSD",1765127775057,0.4934,3048.6,3047.8,0.529]
["bitfinex","ETHUSD",1765127775266,3.27994782,3048.9,3048.5,0.6539]
["bitfinex","ETHUSD",1765127775485,0.00504829,3049.0,3048.9,0.4697]
["bitfinex","ETHUSD",1765127775837,0.00504829,3049.0,3048.5,0.1842]
["bitfinex","ETHUSD",1765127776055,0.00504829,3049.0,3048.6,0.53]
["bitfinex","ETHUSD",1765127776056,0.24924829,3049.0,3048.6,0.53]
["bitfinex","ETHUSD",1765127776257,0.00504829,3049.0,3048.7,0.53]
["bitfinex","ETHUSD",1765127776572,0.00504829,3049.0,3048.9,0.97769241]
["bitfinex","ETHUSD",1765127776736,0.4934,3051.4,3049.0,22.907385]
["bitfinex","ETHUSD",1765127776933,0.4934,3051.4,3049.1,0.92766318]
["bitfinex","ETHUSD",1765127776934,3.22544625,3051.1,3049.1,0.92766318]
["bitfinex","ETHUSD",1765127777134,3.27772132,3050.9,3049.5,3.2792261]
["bitfinex","ETHUSD",1765127777357,3.27772132,3050.9,3049.6,0.72559411]
["bitfinex","ETHUSD",1765127777564,0.0902,3050.8,3049.8,17.796725]
["bitfinex","ETHUSD",1765127777770,0.0902,3050.8,3049.7,1.0036]
["bitfinex","ETHUSD",1765127777936,0.0902,3050.8,3049.8,0.53]
["bitfinex","ETHUSD",1765127778139,0.0902,3050.8,3050.0,0.72559411]
["bitfinex","ETHUSD",1765127778389,0.0902,3050.8,3050.1,0.53]
["bitfinex","ETHUSD",1765127778536,0.0902,3050.8,3050.2,0.49714427]
["bitfinex","ETHUSD",1765127778741,0.1835,3050.9,3050.2,0.49714427]
["bitfinex","ETHUSD",1765127778986,0.6769,3050.9,3050.3,0.53]
["bitfinex","ETHUSD",1765127779137,0.1901,3051.3,3050.8,0.1842]
["bitfinex","ETHUSD",1765127779339,3.27548354,3053.0,3051.6,0.6539]
["bitfinex","ETHUSD",1765127779539,0.50799241,3053.7,3052.9,0.6539]
["bitfinex","ETHUSD",1765127779739,0.50799241,3053.7,3053.0,0.532]
["bitfinex","ETHUSD",1765127779963,4.27653733,3053.3,3053.0,0.532]
["bitfinex","ETHUSD",1765127780177,4.27653733,3053.3,3052.6,0.534]
["bitfinex","ETHUSD",1765127780378,0.50799241,3053.3,3053.1,0.1842]
["bitfinex","ETHUSD",1765127780694,0.50799241,3053.3,3053.2,0.1848]
["bitfinex","ETHUSD",1765127780976,0.50799241,3053.3,3053.2,0.7198]
["bitfinex","ETHUSD",1765127781288,3.40824625,3054.8,3053.4,12.994437]
["bitfinex","ETHUSD",1765127781485,3.27267967,3055.6,3053.5,0.536]
["bitfinex","ETHUSD",1765127781654,9.77080559,3055.6,3053.5,1.0082]
["bitfinex","ETHUSD",1765127781857,3.22544625,3054.8,3053.3,3.59334]
["bitfinex","ETHUSD",1765127782046,3.22544625,3055.4,3053.6,0.537]
["bitfinex","ETHUSD",1765127782241,10.00051995,3055.7,3053.3,2.787486]
["bitfinex","ETHUSD",1765127782454,3.72204625,3055.6,3053.4,0.4722]
["bitfinex","ETHUSD",1765127782657,3.22544625,3055.5,3053.8,0.72559411]
["bitfinex","ETHUSD",1765127782891,3.27213984,3056.2,3055.5,0.1695]
["bitfinex","ETHUSD",1765127783091,0.6794,3055.9,3054.0,0.1695]
["bitfinex","ETHUSD",1765127783315,0.6794,3055.9,3052.9,0.1848]
["bitfinex","ETHUSD",1765127783316,0.1828,3054.1,3052.9,0.1848]
["bitfinex","ETHUSD",1765127783478,3.22544625,3055.0,3053.4,0.72559411]
["bitfinex","ETHUSD",1765127783682,0.4966,3055.4,3053.6,0.72559411]
["bitfinex","ETHUSD",1765127783982,3.27246547,3055.8,3054.2,0.72559411]
["bitfinex","ETHUSD",1765127784297,10.4966,3056.0,3054.4,15.938833]
["bitfinex","ETHUSD",1765127784298,10.0,3056.0,3054.4,15.938833]
["bitfinex","ETHUSD",1765127784498,10.0,3056.0,3054.7,0.72559411]
["bitfinex","ETHUSD",1765127784706,10.0,3056.0,3054.5,0.72559411]
["bitfinex","ETHUSD",1765127784707,3.2697904,3058.3,3055.9,30.1848]
["bitfinex","ETHUSD",1765127784902,3.22544625,3056.9,3055.7,0.542]
["bitfinex","ETHUSD",1765127785113,3.22544625,3056.0,3054.3,0.69279241]
["bitfinex","ETHUSD",1765127785317,3.22544625,3056.0,3054.3,0.50799241]
["bitfinex","ETHUSD",1765127785318,0.1828,3054.7,3054.3,0.50799241]
["bitfinex","ETHUSD",1765127785621,3.22544625,3054.4,3054.3,0.50799241]
["bitfinex","ETHUSD",1765127785833,3.72204625,3054.6,3053.2,0.544]
["bitfinex","ETHUSD",1765127785985,0.4966,3054.6,3053.2,0.544]
["bitfinex","ETHUSD",1765127786185,0.4966,3054.5,3053.2,0.544]
["bitfinex","ETHUSD",1765127786614,0.1828,3053.6,3053.1,0.50799241]
["bitfinex","ETHUSD",1765127787119,0.0828,3054.7,3053.2,0.545]
["bitfinex","ETHUSD",1765127787293,3.22544625,3054.3,3053.2,0.545]
["bitfinex","ETHUSD",1765127787479,0.4966,3054.2,3053.2,0.545]
["bitfinex","ETHUSD",1765127787682,0.1828,3053.6,3053.1,0.50799241]
["bitfinex","ETHUSD",1765127788233,3.85304389,3054.7,3053.4,0.545]
["bitfinex","ETHUSD",1765127788378,0.5794,3054.7,3053.4,0.545]
["bitfinex","ETHUSD",1765127788584,3.22544625,3054.3,3053.4,0.545]
["bitfinex","ETHUSD",1765127788818,3.22544625,3054.1,3052.9,0.50799241]
["bitfinex","ETHUSD",1765127789022,3.22544625,3054.1,3052.9,1.05299241]
["bitfinex","ETHUSD",1765127789381,7.04538846,3054.0,3052.9,1.05299241]
["bitfinex","ETHUSD",1765127789722,7.04538846,3054.0,3052.9,0.545]
["bitfinex","ETHUSD",1765127789723,3.22544625,3053.7,3052.9,0.545]
["bitfinex","ETHUSD",1765127790142,0.4966,3053.6,3052.9,0.545]
["bitfinex","ETHUSD",1765127790380,0.69079241,3053.9,3053.1,0.50799241]
["bitfinex","ETHUSD",1765127790381,0.1828,3053.9,3053.1,0.50799241]
["bitfinex","ETHUSD",1765127790546,1.54799751,3053.8,3052.9,0.545]
["bitfinex","ETHUSD",1765127790924,0.4966,3053.7,3052.9,0.545]
["bitfinex","ETHUSD",1765127791132,0.4966,3053.7,3052.5,0.545]
["bitfinex","ETHUSD",1765127791359,0.5794,3054.7,3053.6,0.69279241]
["bitfinex","ETHUSD",1765127791541,0.0828,3054.7,3053.7,0.545]
["bitfinex","ETHUSD",1765127791741,3.22544625,3054.8,3053.8,13.47931]
["bitfinex","ETHUSD",1765127791956,3.22544625,3054.8,3053.9,2.12802511]
["bitfinex","ETHUSD",1765127792231,3.45391564,3057.1,3054.0,7.157571]
["bitfinex","ETHUSD",1765127792470,3.40824625,3056.3,3054.3,0.72559411]
["bitfinex","ETHUSD",1765127792667,0.1828,3057.1,3054.5,0.72559411]
["bitfinex","ETHUSD",1765127792668,0.1828,3056.6,3054.5,0.72559411]
["bitfinex","ETHUSD",1765127792829,3.22544625,3056.7,3054.9,0.72559411]
["bitfinex","ETHUSD",1765127793146,3.22544625,3056.3,3055.3,2.746018]
["bitfinex","ETHUSD",1765127793349,3.22544625,3056.4,3055.0,0.545]
["bitfinex","ETHUSD",1765127793527,3.22544625,3056.4,3055.1,2.295267]
["bitfinex","ETHUSD",1765127793858,7.0391758,3056.9,3054.8,0.545]
["bitfinex","ETHUSD",1765127793859,3.22544625,3055.4,3054.8,0.545]
["bitfinex","ETHUSD",1765127794228,0.1828,3055.8,3054.8,0.545]
["bitfinex","ETHUSD",1765127794428,3.22544625,3055.6,3054.8,0.545]
["bitfinex","ETHUSD",1765127794629,0.1828,3056.2,3054.9,0.3183]
["bitfinex","ETHUSD",1765127794829,3.72204625,3056.5,3054.9,1.30059414]
["bitfinex","ETHUSD",1765127795025,3.59765088,3056.4,3055.0,0.74761883]
["bitfinex","ETHUSD",1765127795230,3.22544625,3056.0,3055.0,0.545]
["bitfinex","ETHUSD",1765127795426,6.54471676,3055.9,3055.0,0.545]
["bitfinex","ETHUSD",1765127795631,3.22544625,3055.6,3055.0,0.545]
["bitfinex","ETHUSD",1765127795850,10.31367514,3055.9,3054.9,0.50799241]
["bitfinex","ETHUSD",1765127795851,0.4966,3055.8,3054.9,0.50799241]
["bitfinex","ETHUSD",1765127796055,0.1828,3055.5,3054.9,0.50799241]
["bitfinex","ETHUSD",1765127796252,3.27193011,3056.3,3055.4,0.50799241]
["bitfinex","ETHUSD",1765127796452,3.27193011,3056.3,3055.5,0.545]
["bitfinex","ETHUSD",1765127796653,6.49729666,3056.4,3055.5,0.545]
["bitfinex","ETHUSD",1765127796865,10.26574707,3056.4,3055.5,0.545]
["bitfinex","ETHUSD",1765127797032,0.4966,3056.3,3055.5,0.545]
["bitfinex","ETHUSD",1765127797449,3.27196525,3056.3,3055.5,0.545]
["bitfinex","ETHUSD",1765127797648,6.49729045,3056.4,3055.5,0.545]
["bitfinex","ETHUSD",1765127797866,6.67968244,3056.8,3055.6,2.424854]
["bitfinex","ETHUSD",1765127798066,10.34771863,3056.8,3055.5,0.545]
["bitfinex","ETHUSD",1765127798382,0.4966,3056.7,3056.5,0.50799241]
["bitfinex","ETHUSD",1765127798584,0.69079241,3058.1,3056.1,0.50799241]
["bitfinex","ETHUSD",1765127798585,0.1828,3057.9,3056.6,0.6652]
["bitfinex","ETHUSD",1765127798787,3.22544625,3057.3,3056.6,0.6652]
["bitfinex","ETHUSD",1765127798987,3.22544625,3056.9,3056.1,1.17319241]
["bitfinex","ETHUSD",1765127799163,0.4966,3057.0,3056.1,1.17319241]
["bitfinex","ETHUSD",1765127799366,3.27096689,3057.2,3056.1,0.50799241]
["bitfinex","ETHUSD",1765127799579,3.22544625,3056.9,3056.1,0.50799241]
["bitfinex","ETHUSD",1765127799776,9.81290067,3057.2,3056.1,0.50799241]
["bitfinex","ETHUSD",1765127799777,3.22544625,3056.5,3056.1,0.50799241]
["bitfinex","ETHUSD",1765127800161,6.54193378,3057.2,3056.1,0.50799241]
["bitfinex","ETHUSD",1765127800361,6.49601606,3057.6,3056.1,0.98019241]
["bitfinex","ETHUSD",1765127800688,3.22544625,3057.6,3056.3,0.72559411]
["bitfinex","ETHUSD",1765127800849,1.84993712,3057.5,3057.1,0.50799241]
["bitfinex","ETHUSD",1765127801254,3.27043202,3057.7,3057.1,0.50799241]
["bitfinex","ETHUSD",1765127801489,0.4966,3057.6,3057.1,0.50799241]
["bitfinex","ETHUSD",1765127801676,10.30758775,3057.8,3056.7,0.549]
["bitfinex","ETHUSD",1765127801877,0.4966,3057.8,3056.7,0.549]
["bitfinex","ETHUSD",1765127802076,0.002,3058.1,3056.8,5.526632]
["bitfinex","ETHUSD",1765127802278,0.4966,3058.0,3056.3,3.2719112]
["bitfinex","ETHUSD",1765127802481,0.4966,3058.0,3056.4,0.549]
["bitfinex","ETHUSD",1765127802797,0.002,3058.1,3057.1,3.27101956]
["bitfinex","ETHUSD",1765127802999,0.002,3058.1,3057.4,0.72559411]
["bitfinex","ETHUSD",1765127803201,0.16335001,3058.4,3058.0,0.50799241]
["bitfinex","ETHUSD",1765127803408,0.16335001,3058.4,3058.3,11.96947951]
["bitfinex","ETHUSD",1765127803620,6.53189196,3061.9,3059.7,0.1222]
["bitfinex","ETHUSD",1765127803918,0.16335001,3062.5,3062.0,0.0924]
["bitfinex","ETHUSD",1765127803919,3.26531634,3062.5,3062.0,0.0924]
["bitfinex","ETHUSD",1765127804062,0.4966,3062.4,3061.9,0.551]
["bitfinex","ETHUSD",1765127804256,3.26531634,3062.5,3061.9,0.551]
["bitfinex","ETHUSD",1765127804463,3.26531634,3062.5,3061.3,0.0924]
["bitfinex","ETHUSD",1765127804464,3.26370757,3064.0,3062.0,1.00922812]
["bitfinex","ETHUSD",1765127804702,9.79112271,3064.0,3062.1,1.0232]
["bitfinex","ETHUSD",1765127804910,9.79112271,3064.0,3062.2,0.553]
["bitfinex","ETHUSD",1765127805065,2.91948503,3063.8,3062.2,0.96943279]
["bitfinex","ETHUSD",1765127805414,3.2643468,3063.4,3062.2,0.553]
["bitfinex","ETHUSD",1765127805615,3.2643468,3063.4,3062.2,1.42658401]
["bitfinex","ETHUSD",1765127805817,3.26370757,3064.0,3062.2,1.0252]
["bitfinex","ETHUSD",1765127806127,2.91948503,3063.6,3062.2,1.43679234]
["bitfinex","ETHUSD",1765127806306,2.91948503,3062.9,3062.2,0.553]
["bitfinex","ETHUSD",1765127806489,0.4966,3063.8,3061.3,0.0924]
["bitfinex","ETHUSD",1765127806690,0.553,3063.7,3061.6,0.553]
["bitfinex","ETHUSD",1765127806920,2.91948503,3062.0,3061.0,1.2908]
["bitfinex","ETHUSD",1765127807085,0.2919485,3061.9,3061.7,0.50499241]
["bitfinex","ETHUSD",1765127807289,0.1646,3062.3,3061.7,0.50499241]
["bitfinex","ETHUSD",1765127807485,3.26562602,3062.2,3061.7,0.50499241]
["bitfinex","ETHUSD",1765127807912,3.44793868,3062.7,3061.7,0.97719241]
["bitfinex","ETHUSD",1765127808110,3.26445336,3063.3,3062.6,0.50799241]
["bitfinex","ETHUSD",1765127808312,2.91948503,3063.1,3062.5,0.553]
["bitfinex","ETHUSD",1765127808628,2.91948503,3062.6,3061.7,0.553]
["bitfinex","ETHUSD",1765127808834,2.91948503,3062.1,3061.1,0.50799241]
["bitfinex","ETHUSD",1765127809130,0.553,3062.6,3061.1,0.50799241]
["bitfinex","ETHUSD",1765127809131,0.00999999,3064.1,3062.5,0.1848]
["bitfinex","ETHUSD",1765127809327,6.52741514,3064.0,3062.6,0.553]
["bitfinex","ETHUSD",1765127809489,6.52635012,3064.5,3062.8,0.72559411]
["bitfinex","ETHUSD",1765127809689,6.52635012,3064.5,3063.0,2.434534]
["bitfinex","ETHUSD",1765127809993,3.41608503,3064.4,3062.9,0.4722]
["bitfinex","ETHUSD",1765127810194,3.41608503,3064.4,3061.8,0.50799241]
["bitfinex","ETHUSD",1765127810195,0.4966,3064.4,3061.8,0.98019241]
["bitfinex","ETHUSD",1765127810451,0.4966,3064.3,3061.9,0.558]
["bitfinex","ETHUSD",1765127810605,2.91948503,3063.0,3061.9,0.558]
["bitfinex","ETHUSD",1765127810936,2.91948503,3063.1,3061.9,0.558]
["bitfinex","ETHUSD",1765127811084,0.1826,3062.9,3061.9,0.558]
["bitfinex","ETHUSD",1765127811448,2.91948503,3062.6,3061.8,0.50799241]
["bitfinex","ETHUSD",1765127811591,6.53018578,3062.7,3061.8,0.50799241]
["bitfinex","ETHUSD",1765127812313,3.26499926,3062.8,3061.8,0.50799241]
["bitfinex","ETHUSD",1765127812620,0.1945,3063.7,3061.9,10.51256]
["bitfinex","ETHUSD",1765127812858,9.78952518,3064.5,3062.1,30.0]
["bitfinex","ETHUSD",1765127813124,9.78952518,3064.5,3062.0,2.91948503]
["bitfinex","ETHUSD",1765127813125,0.1929,3063.8,3062.4,0.72559411]
["bitfinex","ETHUSD",1765127813286,0.1929,3063.8,3062.2,0.559]
["bitfinex","ETHUSD",1765127813484,16.3212012,3063.5,3062.2,0.559]
["bitfinex","ETHUSD",1765127813733,2.91948503,3062.6,3061.8,0.50799241]
["bitfinex","ETHUSD",1765127814209,2.91948503,3062.6,3061.1,0.50799241]
["bitfinex","ETHUSD",1765127814210,2.91948503,3062.0,3061.1,0.50799241]
["bitfinex","ETHUSD",1765127814393,3.42747744,3062.0,3060.6,0.559]
["bitfinex","ETHUSD",1765127814718,0.1945,3060.8,3059.1,0.0924]
["bitfinex","ETHUSD",1765127814930,0.1945,3060.8,3059.5,0.558]
["bitfinex","ETHUSD",1765127815086,0.3113985,3060.7,3059.5,0.558]
["bitfinex","ETHUSD",1765127815520,2.91948503,3060.4,3059.5,0.558]
["bitfinex","ETHUSD",1765127815698,0.1529,3059.6,3058.9,0.559]
["bitfinex","ETHUSD",1765127815888,16.809866,3060.6,3058.9,0.559]
["bitfinex","ETHUSD",1765127815889,6.5346664,3060.6,3059.0,0.50799241]
["bitfinex","ETHUSD",1765127816089,9.8019996,3060.6,3059.5,0.1939]
["bitfinex","ETHUSD",1765127816314,3.26657469,3061.4,3059.6,6.505708]
["bitfinex","ETHUSD",1765127816521,2.91948503,3061.2,3059.5,0.1939]
["bitfinex","ETHUSD",1765127816732,0.4724,3061.3,3059.6,1.0434]
["bitfinex","ETHUSD",1765127816929,0.4724,3061.3,3059.9,8.214223]
["bitfinex","ETHUSD",1765127817130,2.91948503,3061.2,3059.7,0.4834]
["bitfinex","ETHUSD",1765127817335,2.91948503,3061.2,3059.6,0.56]
["bitfinex","ETHUSD",1765127817540,2.91948503,3060.7,3059.6,0.56]
["bitfinex","ETHUSD",1765127817741,2.91948503,3060.7,3059.0,0.50799241]
["bitfinex","ETHUSD",1765127817944,0.1846,3059.7,3059.0,0.50799241]
["bitfinex","ETHUSD",1765127818307,0.1846,3060.1,3059.0,0.70189241]
["bitfinex","ETHUSD",1765127818508,0.1846,3060.1,3058.4,0.54068924]
["bitfinex","ETHUSD",1765127818509,0.4724,3060.4,3058.3,0.2001]
["bitfinex","ETHUSD",1765127818707,2.91948503,3060.0,3058.4,0.56]
["bitfinex","ETHUSD",1765127818957,0.4724,3059.9,3058.4,0.56]
["bitfinex","ETHUSD",1765127819163,2.91948503,3059.7,3058.3,0.001]
["bitfinex","ETHUSD",1765127819672,7.00407864,3062.0,3059.7,5.456648]
["bitfinex","ETHUSD",1765127819847,0.4724,3061.9,3059.9,15.961569]
["bitfinex","ETHUSD",1765127820006,0.4724,3061.9,3059.9,9.873389]
["bitfinex","ETHUSD",1765127820377,3.26496933,3062.9,3060.4,22.215877]
["bitfinex","ETHUSD",1765127820378,6.18445687,3062.9,3060.4,22.215877]
["bitfinex","ETHUSD",1765127820547,6.54779428,3062.1,3060.0,1.76999411]
["bitfinex","ETHUSD",1765127820849,0.01632866,3062.1,3061.3,0.50799241]
["bitfinex","ETHUSD",1765127821048,3.28213872,3062.1,3061.4,0.561]
["bitfinex","ETHUSD",1765127821265,3.75453872,3062.1,3061.4,0.561]
["bitfinex","ETHUSD",1765127821426,3.28213872,3062.1,3061.4,0.561]
["bitfinex","ETHUSD",1765127821615,0.01632866,3062.1,3061.4,0.561]
["bitfinex","ETHUSD",1765127821813,6.54779797,3062.1,3061.4,0.561]
["bitfinex","ETHUSD",1765127822158,1.94137391,3062.0,3059.1,0.1939]
["bitfinex","ETHUSD",1765127822312,4.04666483,3062.0,3059.6,0.561]
["bitfinex","ETHUSD",1765127822506,0.4724,3061.9,3059.7,16.530439]
["bitfinex","ETHUSD",1765127822758,0.4724,3061.9,3059.1,0.1939]
["bitfinex","ETHUSD",1765127822759,2.91948503,3061.5,3059.1,0.1939]
["bitfinex","ETHUSD",1765127822921,0.022249,3061.3,3059.2,0.561]
["bitfinex","ETHUSD",1765127823135,0.022249,3061.3,3058.8,0.50799241]
["bitfinex","ETHUSD",1765127823136,2.91948503,3060.5,3058.8,0.50799241]
["bitfinex","ETHUSD",1765127823345,2.91948503,3060.0,3058.0,0.001]
["bitfinex","ETHUSD",1765127823511,0.966504,3060.4,3058.0,0.001]
["bitfinex","ETHUSD",1765127823512,0.022249,3059.2,3058.0,0.001]
["bitfinex","ETHUSD",1765127823707,0.022249,3059.0,3058.0,0.001]
["bitfinex","ETHUSD",1765127823950,0.022249,3058.9,3058.0,0.001]
["bitfinex","ETHUSD",1765127824212,0.69259241,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1765127824350,0.022249,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1765127824548,0.4724,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1765127824761,0.4724,3059.1,3058.0,0.001]
["bitfinex","ETHUSD",1765127824961,3.26818746,3059.8,3058.1,0.4834]
["bitfinex","ETHUSD",1765127825194,7.00877492,3059.8,3058.1,0.4834]
["bitfinex","ETHUSD",1765127825790,0.4724,3060.7,3058.3,10.16683211]
["bitfinex","ETHUSD",1765127825944,1.49977591,3060.6,3060.0,0.50799241]
["bitfinex","ETHUSD",1765127826149,3.2671197,3060.8,3060.3,0.50799241]
["bitfinex","ETHUSD",1765127826352,3.7395197,3060.8,3059.8,1.06999241]
["bitfinex","ETHUSD",1765127826650,9.8013591,3060.8,3059.8,1.06999241]
["bitfinex","ETHUSD",1765127826884,0.4724,3060.7,3059.8,0.50799241]
["bitfinex","ETHUSD",1765127827098,0.4724,3060.7,3059.7,0.50799241]
["bitfinex","ETHUSD",1765127827295,1.02737591,3060.6,3059.7,0.50799241]
["bitfinex","ETHUSD",1765127827600,12.71997795,3061.1,3059.7,0.50799241]
["bitfinex","ETHUSD",1765127827747,0.4724,3060.5,3059.5,0.50799241]
["bitfinex","ETHUSD",1765127827966,3.26658609,3061.3,3059.7,3.26828875]
["bitfinex","ETHUSD",1765127828164,0.4724,3061.2,3060.8,0.50799241]
["bitfinex","ETHUSD",1765127828386,3.55845416,3061.4,3060.8,0.50799241]
["bitfinex","ETHUSD",1765127828598,6.53210528,3061.8,3060.4,0.562]
["bitfinex","ETHUSD",1765127828793,1.13484053,3061.7,3060.4,0.562]
["bitfinex","ETHUSD",1765127829007,0.66244053,3061.7,3060.4,0.562]
["bitfinex","ETHUSD",1765127829205,3.26583937,3062.0,3060.5,0.4834]
["bitfinex","ETHUSD",1765127829869,3.28216479,3062.1,3060.5,0.4834]
["bitfinex","ETHUSD",1765127830205,10.28613358,3062.1,3060.4,0.562]
["bitfinex","ETHUSD",1765127830500,0.4724,3062.0,3060.4,0.562]
["bitfinex","ETHUSD",1765127830706,0.01632866,3062.1,3061.8,0.50799241]
["bitfinex","ETHUSD",1765127830909,3.28207428,3062.1,3061.8,0.50799241]
["bitfinex","ETHUSD",1765127831097,0.01632866,3062.1,3061.8,0.99139241]
["bitfinex","ETHUSD",1765127831299,0.01632866,3062.1,3061.8,0.92528699]
["bitfinex","ETHUSD",1765127831603,0.01632866,3062.1,3061.9,0.4834]
["bitfinex","ETHUSD",1765127832015,0.01632866,3062.1,3061.7,0.562]
["bitfinex","ETHUSD",1765127832180,0.01632866,3062.1,3062.0,0.4834]
["bitfinex","ETHUSD",1765127832375,0.01632866,3062.1,3061.8,0.562]
["bitfinex","ETHUSD",1765127832576,0.01632866,3062.1,3062.0,6.80146643]
["bitfinex","ETHUSD",1765127832822,3.26370757,3064.0,3062.2,21.48324]
["bitfinex","ETHUSD",1765127832989,3.26306825,3064.7,3062.5,0.72559411]
["bitfinex","ETHUSD",1765127832990,6.5265631,3064.4,3062.5,0.72559411]
["bitfinex","ETHUSD",1765127833195,6.5265631,3064.4,3062.6,0.563]
["bitfinex","ETHUSD",1765127833416,9.78984465,3064.4,3062.6,0.563]
["bitfinex","ETHUSD",1765127833590,9.79048362,3064.2,3062.9,0.50799241]
["bitfinex","ETHUSD",1765127833916,16.3174727,3064.2,3062.7,0.50799241]
["bitfinex","ETHUSD",1765127834123,2.91948503,3063.9,3062.6,0.563]
["bitfinex","ETHUSD",1765127834307,0.2919485,3063.8,3062.3,0.50799241]
["bitfinex","ETHUSD",1765127834505,2.91948503,3063.4,3062.1,1.06999241]
["bitfinex","ETHUSD",1765127834697,0.50799241,3063.3,3062.2,0.50799241]
["bitfinex","ETHUSD",1765127835014,0.50799241,3063.3,3061.9,0.50799241]
["bitfinex","ETHUSD",1765127835221,0.4724,3063.2,3061.9,0.50799241]
["bitfinex","ETHUSD",1765127835517,0.562,3063.1,3061.5,0.562]
["bitfinex","ETHUSD",1765127835722,0.50799241,3062.7,3061.7,0.50799241]
["bitfinex","ETHUSD",1765127836216,6.52975936,3062.9,3061.9,0.50799241]
["bitfinex","ETHUSD",1765127836421,0.4724,3062.8,3062.1,0.50799241]
["bitfinex","ETHUSD",1765127836922,0.4724,3062.8,3061.9,0.50799241]
["bitfinex","ETHUSD",1765127837088,0.4724,3062.8,3061.5,0.562]
["bitfinex","ETHUSD",1765127837089,0.1846,3062.7,3061.5,1.06999241]
["bitfinex","ETHUSD",1765127837285,0.50799241,3062.6,3061.5,1.06999241]
["bitfinex","ETHUSD",1765127837517,0.50799241,3062.4,3060.6,0.50799241]
["bitfinex","ETHUSD",1765127837683,13.06207752,3062.3,3060.9,0.561]
["bitfinex","ETHUSD",1765127837880,1.30620775,3062.2,3060.9,0.561]
["bitfinex","ETHUSD",1765127838086,3.26551938,3062.3,3061.6,0.50799241]
["bitfinex","ETHUSD",1765127838315,0.4724,3063.0,3061.7,0.562]
["bitfinex","ETHUSD",1765127838516,0.4724,3063.6,3061.7,1.0454]
["bitfinex","ETHUSD",1765127838905,6.5280543,3063.7,3061.9,15.262274]
["bitfinex","ETHUSD",1765127839109,3.26402715,3063.7,3062.1,2.948384]
["bitfinex","ETHUSD",1765127839321,3.26402715,3063.7,3063.6,0.50799241]
["bitfinex","ETHUSD",1765127839621,0.50799241,3064.7,3063.6,0.50799241]
["bitfinex","ETHUSD",1765127839622,6.5265631,3064.4,3063.6,0.50799241]
["bitfinex","ETHUSD",1765127839920,3.26328155,3064.4,3063.6,0.50799241]
["bitfinex","ETHUSD",1765127840081,6.5265631,3064.4,3063.4,0.1459]
["bitfinex","ETHUSD",1765127840286,10.44250096,3064.4,3063.3,0.561]
["bitfinex","ETHUSD",1765127840716,0.4512,3064.3,3063.4,0.50799241]
["bitfinex","ETHUSD",1765127841019,1.0122,3064.3,3063.3,0.561]
["bitfinex","ETHUSD",1765127841219,1.0122,3064.3,3062.2,1.52842492]
["bitfinex","ETHUSD",1765127841220,1.13109811,3064.1,3062.2,0.50799241]
["bitfinex","ETHUSD",1765127841423,1.13109811,3064.1,3062.2,0.561]
["bitfinex","ETHUSD",1765127841424,0.194,3062.5,3062.2,0.561]
["bitfinex","ETHUSD",1765127841610,0.194,3062.5,3061.6,0.561]
["bitfinex","ETHUSD",1765127841611,13.06165096,3062.4,3061.6,0.561]
["bitfinex","ETHUSD",1765127841814,1.3255651,3062.3,3061.0,0.50799241]
["bitfinex","ETHUSD",1765127841999,0.4512,3062.2,3061.3,0.50799241]
["bitfinex","ETHUSD",1765127842198,0.561,3062.1,3060.9,0.561]
["bitfinex","ETHUSD",1765127842403,0.4512,3062.2,3060.9,0.561]
["bitfinex","ETHUSD",1765127842606,0.4512,3062.1,3060.9,0.561]
["bitfinex","ETHUSD",1765127842803,0.95919241,3062.1,3060.9,0.561]
["bitfinex","ETHUSD",1765127843204,0.4512,3062.0,3061.4,0.50799241]
["bitfinex","ETHUSD",1765127843531,6.53082548,3062.4,3061.4,0.50799241]
["bitfinex","ETHUSD",1765127843689,3.26477309,3063.0,3061.5,0.4973]
["bitfinex","ETHUSD",1765127843894,6.52954618,3063.0,3061.5,0.4973]
["bitfinex","ETHUSD",1765127844114,0.4512,3062.9,3061.5,0.4973]
["bitfinex","ETHUSD",1765127844302,0.4512,3062.9,3062.0,0.50799241]
["bitfinex","ETHUSD",1765127844509,6.52954618,3063.0,3062.1,0.561]
["bitfinex","ETHUSD",1765127844510,9.79435574,3063.0,3062.1,0.561]
["bitfinex","ETHUSD",1765127845225,0.4512,3062.9,3062.1,0.561]
["bitfinex","ETHUSD",1765127845429,9.79435574,3063.0,3062.1,0.561]
["bitfinex","ETHUSD",1765127845596,3.26450632,3063.3,3062.7,0.50799241]
["bitfinex","ETHUSD",1765127845799,0.1787,3062.8,3061.2,0.4973]
["bitfinex","ETHUSD",1765127846122,0.1787,3062.8,3061.3,0.561]
["bitfinex","ETHUSD",1765127846297,0.4512,3062.7,3061.3,0.561]
["bitfinex","ETHUSD",1765127847037,1.47563999,3063.3,3062.5,0.50799241]
["bitfinex","ETHUSD",1765127847340,0.1787,3063.1,3062.1,0.50799241]
["bitfinex","ETHUSD",1765127847637,0.4512,3063.8,3062.1,0.56]
["bitfinex","ETHUSD",1765127847821,3.26357255,3064.2,3062.1,0.56]
["bitfinex","ETHUSD",1765127847822,0.1787,3063.0,3062.1,0.56]
["bitfinex","ETHUSD",1765127848228,0.4512,3063.6,3062.2,0.4973]
["bitfinex","ETHUSD",1765127848629,0.50799241,3063.5,3061.8,0.50799241]
["bitfinex","ETHUSD",1765127849140,0.4512,3063.4,3061.8,0.50799241]
["bitfinex","ETHUSD",1765127849341,0.4512,3063.4,3061.6,1.06799241]
["bitfinex","ETHUSD",1765127849721,0.50799241,3062.6,3061.6,0.56]
["bitfinex","ETHUSD",1765127849930,0.50799241,3062.4,3061.2,0.50799241]
["bitfinex","ETHUSD",1765127850136,0.50799241,3062.4,3061.0,0.50799241]
["bitfinex","ETHUSD",1765127850305,0.4512,3062.4,3061.0,0.71532089]
["bitfinex","ETHUSD",1765127850614,0.4512,3062.4,3060.9,1.0573]
["bitfinex","ETHUSD",1765127850820,0.4512,3062.4,3061.0,0.4973]
["bitfinex","ETHUSD",1765127851044,0.1999,3063.1,3061.8,0.50799241]
["bitfinex","ETHUSD",1765127851212,0.50799241,3062.8,3061.6,0.50799241]
["bitfinex","ETHUSD",1765127851538,6.52890672,3063.3,3061.7,1.0583]
["bitfinex","ETHUSD",1765127851736,9.79336008,3063.3,3061.8,0.17640924]
["bitfinex","ETHUSD",1765127851938,9.79336008,3063.3,3061.8,0.67370924]
["bitfinex","ETHUSD",1765127852127,0.4512,3063.2,3061.6,0.1978]
["bitfinex","ETHUSD",1765127852328,0.4512,3063.2,3061.8,0.561]
["bitfinex","ETHUSD",1765127852528,0.95919241,3063.2,3061.8,0.561]
["bitfinex","ETHUSD",1765127853006,0.4512,3063.1,3061.8,0.561]
["bitfinex","ETHUSD",1765127853206,0.50799241,3062.8,3061.2,0.50799241]
["bitfinex","ETHUSD",1765127853406,1.06799241,3062.8,3061.2,0.50799241]
["bitfinex","ETHUSD",1765127853640,0.50799241,3062.6,3061.5,0.50799241]
["bitfinex","ETHUSD",1765127853815,13.060798,3062.6,3061.5,0.50799241]
["bitfinex","ETHUSD",1765127854015,1.67771554,3062.5,3061.0,0.56]
["bitfinex","ETHUSD",1765127854232,2.12891554,3062.5,3061.0,0.56]
["bitfinex","ETHUSD",1765127854575,0.50799241,3062.0,3060.4,0.561]
["bitfinex","ETHUSD",1765127854723,0.1787,3061.1,3060.4,0.561]
["bitfinex","ETHUSD",1765127854917,0.50799241,3061.0,3060.0,10.0]
["bitfinex","ETHUSD",1765127855131,0.95919241,3061.0,3060.0,10.0]
["bitfinex","ETHUSD",1765127855337,1.51939081,3061.0,3060.0,10.0]
["bitfinex","ETHUSD",1765127855525,0.405504,3060.7,3060.0,10.0]
["bitfinex","ETHUSD",1765127855843,6.53487992,3060.5,3060.0,10.0]
["bitfinex","ETHUSD",1765127856519,0.16980908,3060.9,3060.0,10.0]
["bitfinex","ETHUSD",1765127856725,3.44556741,3061.1,3060.2,0.562]
["bitfinex","ETHUSD",1765127856726,6.5338767,3061.0,3060.2,0.562]
["bitfinex","ETHUSD",1765127856956,6.5338767,3061.0,3060.3,0.50799241]
["bitfinex","ETHUSD",1765127857892,0.65338767,3061.0,3060.3,0.50799241]
["bitfinex","ETHUSD",1765127858158,0.4512,3060.9,3060.2,0.001]
["bitfinex","ETHUSD",1765127859125,0.50799241,3061.2,3060.3,0.50799241]
["bitfinex","ETHUSD",1765127859456,0.95919241,3061.2,3060.3,0.50799241]
["bitfinex","ETHUSD",1765127859626,0.4512,3061.2,3060.3,1.06799241]
["bitfinex","ETHUSD",1765127859820,3.26679951,3061.1,3060.3,1.06799241]
["bitfinex","ETHUSD",1765127860021,6.53359902,3061.1,3060.3,1.06799241]
["bitfinex","ETHUSD",1765127860322,0.4512,3061.0,3060.3,0.56]
["bitfinex","ETHUSD",1765127860930,0.95919241,3061.0,3060.3,0.56]
["bitfinex","ETHUSD",1765127861130,0.4512,3061.0,3060.2,0.001]
["bitfinex","ETHUSD",1765127861479,1.1496799,3060.9,3060.2,0.001]
["bitfinex","ETHUSD",1765127861839,6.5342394,3060.8,3060.2,0.001]
["bitfinex","ETHUSD",1765127862137,10.2525591,3060.8,3060.2,0.001]
["bitfinex","ETHUSD",1765127862336,0.4512,3060.7,3060.2,0.001]
["bitfinex","ETHUSD",1765127863260,0.95919241,3060.7,3060.2,0.001]
["bitfinex","ETHUSD",1765127863446,1.07605515,3060.6,3060.2,0.001]
["bitfinex","ETHUSD",1765127863639,0.4512,3060.6,3060.2,0.001]
["bitfinex","ETHUSD",1765127863839,0.4512,3060.5,3060.2,0.001]
["bitfinex","ETHUSD",1765127864142,3.26754672,3060.4,3060.2,0.001]
["bitfinex","ETHUSD",1765127864341,3.2671197,3060.8,3060.2,0.001]
["bitfinex","ETHUSD",1765127864566,6.5342394,3060.8,3060.2,0.001]
["bitfinex","ETHUSD",1765127865671,8.06748205,3060.8,3060.2,0.001]
["bitfinex","ETHUSD",1765127865843,10.82660934,3060.8,3060.2,0.001]
["bitfinex","ETHUSD",1765127866046,8.01068964,3060.8,3060.2,0.001]
["bitfinex","ETHUSD",1765127866370,0.4512,3060.7,3060.2,0.001]
["bitfinex","ETHUSD",1765127866785,0.95919241,3060.7,3060.2,0.001]
["bitfinex","ETHUSD",1765127867081,1.17858018,3060.6,3060.2,0.001]
["bitfinex","ETHUSD",1765127867282,1.62978018,3060.6,3060.2,0.001]
["bitfinex","ETHUSD",1765127867455,0.4512,3060.5,3060.2,0.001]
["bitfinex","ETHUSD",1765127867851,0.95919241,3060.5,3060.2,0.001]
["bitfinex","ETHUSD",1765127868082,3.26754672,3060.4,3060.2,0.001]
["bitfinex","ETHUSD",1765127868259,1.25741999,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1765127868585,1.70861999,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1765127868944,2.26661999,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1765127869379,1.70861999,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1765127869550,2.26661999,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1765127870181,5.53427348,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1765127870757,1.17858018,3060.6,3060.2,0.001]
["bitfinex","ETHUSD",1765127870957,13.06719804,3061.1,3060.2,0.001]
["bitfinex","ETHUSD",1765127871183,0.50799241,3061.0,3060.2,0.001]
["bitfinex","ETHUSD",1765127871852,9.80039853,3061.1,3060.3,0.50799241]
["bitfinex","ETHUSD",1765127872062,9.80039853,3061.1,3060.2,0.558]
["bitfinex","ETHUSD",1765127872353,6.53402594,3060.9,3060.3,0.50799241]
["bitfinex","ETHUSD",1765127872565,9.80103891,3060.9,3060.2,0.558]
["bitfinex","ETHUSD",1765127872761,0.50799241,3060.6,3060.2,0.001]
["bitfinex","ETHUSD",1765127872963,0.50799241,3060.4,3060.2,0.001]
["bitfinex","ETHUSD",1765127873162,1.06499241,3060.4,3060.2,0.001]
["bitfinex","ETHUSD",1765127873364,0.4828,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1765127873747,0.50799241,3060.6,3060.2,0.001]
["bitfinex","ETHUSD",1765127873947,1.06499241,3060.6,3060.2,0.001]
["bitfinex","ETHUSD",1765127874183,1.54779241,3060.6,3060.2,0.001]
["bitfinex","ETHUSD",1765127874386,3.26765349,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1765127874889,4.45225279,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1765127877582,4.46895279,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1765127878466,3.26765349,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1765127878864,3.26701297,3060.9,3060.2,1.0532]
["bitfinex","ETHUSD",1765127879087,6.53402594,3060.9,3060.2,1.0532]
["bitfinex","ETHUSD",1765127879672,9.80103891,3060.9,3060.2,1.0532]
["bitfinex","ETHUSD",1765127879986,6.53402594,3060.9,3060.2,0.556]
["bitfinex","ETHUSD",1765127880288,1.660895,3060.8,3060.2,0.556]
["bitfinex","ETHUSD",1765127880665,9.80167935,3060.7,3060.2,0.556]
["bitfinex","ETHUSD",1765127880866,9.80167935,3060.7,3060.2,0.001]
["bitfinex","ETHUSD",1765127880867,1.00749241,3060.6,3060.2,0.001]
["bitfinex","ETHUSD",1765127881073,6.5344529,3060.7,3060.2,0.001]
["bitfinex","ETHUSD",1765127881269,6.5344529,3060.7,3060.3,0.1925]
["bitfinex","ETHUSD",1765127881463,6.5344529,3060.7,3060.2,0.556]
["bitfinex","ETHUSD",1765127882193,9.80167935,3060.7,3060.2,0.556]
["bitfinex","ETHUSD",1765127882355,9.80167935,3060.7,3060.2,0.001]
["bitfinex","ETHUSD",1765127882356,0.4995,3060.6,3060.2,0.001]
["bitfinex","ETHUSD",1765127882680,11.3358323,3060.7,3060.2,0.001]
["bitfinex","ETHUSD",1765127883083,11.8353323,3060.7,3060.2,0.001]
["bitfinex","ETHUSD",1765127883282,0.4995,3060.6,3060.2,0.001]
["bitfinex","ETHUSD",1765127883460,1.18353323,3060.5,3060.2,0.001]
["bitfinex","ETHUSD",1765127883885,1.00749241,3060.4,3060.2,0.001]
["bitfinex","ETHUSD",1765127884264,0.4995,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1765127884809,1.18353323,3060.5,3060.2,0.001]
["bitfinex","ETHUSD",1765127884967,3.76715349,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1765127885165,4.69517527,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1765127885893,1.63059811,3060.2,3059.6,0.001]
["bitfinex","ETHUSD",1765127886096,0.0998,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1765127886274,0.6538,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1765127886459,0.0998,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1765127886663,0.1848,3060.1,3059.6,0.001]
["bitfinex","ETHUSD",1765127886871,3.26765349,3060.3,3059.8,0.50799241]
["bitfinex","ETHUSD",1765127887094,3.26675292,3061.2,3060.2,0.1925]
["bitfinex","ETHUSD",1765127887281,9.79975827,3061.3,3060.3,0.553]
["bitfinex","ETHUSD",1765127887481,0.99481251,3061.2,3060.3,0.553]
["bitfinex","ETHUSD",1765127888295,0.99481251,3061.2,3060.9,0.50799241]
["bitfinex","ETHUSD",1765127888792,0.99481251,3061.2,3060.4,0.4972]
["bitfinex","ETHUSD",1765127888964,3.26583932,3062.0,3061.1,0.1733]
["bitfinex","ETHUSD",1765127889163,13.06335728,3062.0,3061.1,0.1733]
["bitfinex","ETHUSD",1765127889397,6.53167864,3062.0,3061.4,0.50799241]
["bitfinex","ETHUSD",1765127889598,6.53167864,3062.0,3061.5,0.553]
["bitfinex","ETHUSD",1765127889780,10.45068582,3062.0,3061.5,0.553]
["bitfinex","ETHUSD",1765127889976,7.1848465,3062.0,3061.5,0.553]
["bitfinex","ETHUSD",1765127890170,6.53167864,3062.0,3061.5,1.0502]
["bitfinex","ETHUSD",1765127890367,0.1848,3063.5,3061.5,1.0502]
["bitfinex","ETHUSD",1765127890571,3.44648298,3064.4,3061.9,0.72559411]
["bitfinex","ETHUSD",1765127890572,3.26455993,3063.2,3061.9,0.72559411]
["bitfinex","ETHUSD",1765127890791,6.52916977,3063.2,3062.0,1.0502]
["bitfinex","ETHUSD",1765127890990,9.79377961,3063.2,3061.7,0.4972]
["bitfinex","ETHUSD",1765127891195,0.50799241,3062.9,3061.8,0.553]
["bitfinex","ETHUSD",1765127891396,1.98717037,3063.1,3061.8,0.553]
["bitfinex","ETHUSD",1765127891599,1.48767037,3063.1,3061.8,0.553]
["bitfinex","ETHUSD",1765127891764,0.002,3062.5,3061.8,1.0502]
["bitfinex","ETHUSD",1765127891970,0.002,3062.5,3062.0,0.50799241]
["bitfinex","ETHUSD",1765127893084,0.002,3062.5,3062.1,0.4972]
["bitfinex","ETHUSD",1765127893281,0.002,3062.5,3062.2,0.50799241]
["bitfinex","ETHUSD",1765127893500,0.002,3062.5,3062.3,0.552]
["bitfinex","ETHUSD",1765127895546,0.002,3062.5,3061.1,0.1733]
["bitfinex","ETHUSD",1765127895547,1.1527399,3062.4,3061.1,0.1733]
["bitfinex","ETHUSD",1765127895710,1.1527399,3062.4,3061.6,0.50799241]
["bitfinex","ETHUSD",1765127896005,0.6532399,3062.4,3061.4,1.0482]
["bitfinex","ETHUSD",1765127896191,0.002,3062.5,3061.6,0.72559411]
["bitfinex","ETHUSD",1765127896400,0.002,3062.5,3062.1,0.72559411]
["bitfinex","ETHUSD",1765127896705,0.002,3062.5,3062.0,3.44648298]
["bitfinex","ETHUSD",1765127896706,0.006,3063.3,3062.6,0.72559411]
["bitfinex","ETHUSD",1765127896878,3.94695228,3065.0,3062.6,0.72559411]
["bitfinex","ETHUSD",1765127896879,3.26328155,3064.4,3063.2,3.06271872]
["bitfinex","ETHUSD",1765127897069,3.26328155,3064.4,3063.3,1.27659411]
["bitfinex","ETHUSD",1765127897277,0.50799241,3064.9,3064.3,0.1925]
["bitfinex","ETHUSD",1765127897475,0.50799241,3064.9,3064.4,3.45641872]
["bitfinex","ETHUSD",1765127897710,0.003,3065.2,3064.6,0.72559411]
["bitfinex","ETHUSD",1765127898034,6.52209358,3066.5,3065.1,0.0523]
["bitfinex","ETHUSD",1765127898171,3.26104679,3066.5,3065.3,2.90541872]
["bitfinex","ETHUSD",1765127898377,0.00208075,3066.8,3066.5,7.253357]
["bitfinex","ETHUSD",1765127898619,0.00208075,3066.8,3066.5,5.761298]
["bitfinex","ETHUSD",1765127898905,3.26344852,3069.0,3066.8,30.0]
["bitfinex","ETHUSD",1765127899094,3.26344852,3069.0,3067.8,5.716662]
["bitfinex","ETHUSD",1765127899334,0.00505817,3069.0,3068.9,0.1866]
["bitfinex","ETHUSD",1765127899598,1.0515,3069.7,3067.0,1.11879411]
["bitfinex","ETHUSD",1765127899772,0.552,3069.7,3067.2,3.559]
["bitfinex","ETHUSD",1765127899974,9.77230527,3069.9,3069.1,0.50799241]
["bitfinex","ETHUSD",1765127900207,9.77230527,3069.9,3069.2,0.50799241]
["bitfinex","ETHUSD",1765127900208,6.51487018,3069.9,3069.2,0.50799241]
["bitfinex","ETHUSD",1765127900379,1.15098702,3069.8,3069.3,0.553]
["bitfinex","ETHUSD",1765127900585,9.77230527,3069.9,3069.3,0.553]
["bitfinex","ETHUSD",1765127900804,6.51487018,3069.9,3069.3,0.553]
["bitfinex","ETHUSD",1765127901021,0.4654,3069.8,3068.1,0.0933]
["bitfinex","ETHUSD",1765127901188,9.76848684,3071.1,3069.8,0.0523]
["bitfinex","ETHUSD",1765127901375,0.4654,3071.0,3069.5,0.556]
["bitfinex","ETHUSD",1765127901574,9.76848684,3071.1,3069.6,0.556]
["bitfinex","ETHUSD",1765127901809,0.1917,3074.6,3071.0,0.1543]
["bitfinex","ETHUSD",1765127902025,6.50321908,3075.4,3074.6,0.0798]
["bitfinex","ETHUSD",1765127902176,9.74817219,3077.5,3075.3,2.90541872]
["bitfinex","ETHUSD",1765127902379,0.16986314,3078.4,3075.5,30.0]
["bitfinex","ETHUSD",1765127902619,0.1917,3080.6,3078.9,0.1543]
["bitfinex","ETHUSD",1765127902913,2.90541872,3081.4,3078.9,0.1543]
["bitfinex","ETHUSD",1765127903141,9.73836264,3080.6,3078.4,0.4633]
["bitfinex","ETHUSD",1765127903346,9.73836264,3080.6,3075.0,3.43623333]
["bitfinex","ETHUSD",1765127903347,2.90541872,3078.9,3077.0,0.4633]
["bitfinex","ETHUSD",1765127903505,0.78293055,3080.5,3076.6,12.889049]
["bitfinex","ETHUSD",1765127903711,0.78293055,3080.5,3075.0,0.1843]
["bitfinex","ETHUSD",1765127903712,0.50799241,3078.6,3075.9,0.4633]
["bitfinex","ETHUSD",1765127904210,3.693431,3078.2,3074.9,0.05]
["bitfinex","ETHUSD",1765127904557,0.1779,3078.5,3074.8,0.50799241]
["bitfinex","ETHUSD",1765127904558,2.90541872,3076.3,3074.8,0.50799241]
["bitfinex","ETHUSD",1765127904709,0.72559411,3075.6,3074.8,0.50799241]
["bitfinex","ETHUSD",1765127904909,0.72559411,3078.2,3074.8,0.50799241]
["bitfinex","ETHUSD",1765127905131,3.25182101,3075.2,3074.3,0.4633]
["bitfinex","ETHUSD",1765127905338,3.25097529,3076.0,3074.3,0.4633]
["bitfinex","ETHUSD",1765127905541,6.50195058,3076.0,3074.3,0.4633]
["bitfinex","ETHUSD",1765127905741,0.50799241,3076.1,3074.3,0.4633]
["bitfinex","ETHUSD",1765127906039,3.25097529,3076.0,3074.4,2.90541872]
["bitfinex","ETHUSD",1765127906243,9.75292587,3076.0,3074.4,0.51641836]
["bitfinex","ETHUSD",1765127906445,6.87784735,3076.0,3074.1,0.4633]
["bitfinex","ETHUSD",1765127906606,10.12882264,3076.0,3074.2,0.4633]
["bitfinex","ETHUSD",1765127906807,2.90541872,3075.6,3074.2,0.4633]
["bitfinex","ETHUSD",1765127907014,13.37979793,3076.0,3073.8,0.1843]
["bitfinex","ETHUSD",1765127907015,3.25097529,3076.0,3074.4,6.140985]
["bitfinex","ETHUSD",1765127907365,0.6433,3076.8,3074.5,0.4633]
["bitfinex","ETHUSD",1765127907366,0.4654,3076.5,3074.5,0.4633]
["bitfinex","ETHUSD",1765127907654,2.90541872,3076.4,3074.5,0.4633]
["bitfinex","ETHUSD",1765127907811,0.4654,3076.6,3073.8,0.1843]
["bitfinex","ETHUSD",1765127908012,0.4654,3076.5,3074.2,0.4633]
["bitfinex","ETHUSD",1765127908337,2.90541872,3076.3,3074.2,0.4633]
["bitfinex","ETHUSD",1765127908538,0.4654,3076.5,3075.0,0.50799241]
["bitfinex","ETHUSD",1765127908539,0.72559411,3075.7,3075.0,0.50799241]
["bitfinex","ETHUSD",1765127908708,0.72559411,3075.7,3074.8,0.50799241]
["bitfinex","ETHUSD",1765127908709,0.4654,3075.6,3074.4,0.50799241]
["bitfinex","ETHUSD",1765127909059,0.4654,3076.6,3074.5,0.4633]
["bitfinex","ETHUSD",1765127909350,6.50152784,3076.2,3074.5,0.4633]
["bitfinex","ETHUSD",1765127909569,6.50152784,3076.2,3074.6,9.957012]
["bitfinex","ETHUSD",1765127909853,6.50152784,3076.2,3074.5,0.4633]
["bitfinex","ETHUSD",1765127910055,9.75229176,3076.2,3074.8,3.686634]
["bitfinex","ETHUSD",1765127910240,9.75229176,3076.2,3074.7,0.605]
["bitfinex","ETHUSD",1765127910437,9.75229176,3076.2,3074.9,0.4633]
["bitfinex","ETHUSD",1765127910665,16.2538196,3076.2,3074.3,0.4633]
["bitfinex","ETHUSD",1765127910975,6.50152784,3076.2,3074.6,0.72559411]
["bitfinex","ETHUSD",1765127911137,3.25034439,3076.6,3074.4,2.90541872]
["bitfinex","ETHUSD",1765127911340,13.00052,3076.8,3074.5,1.0673]
["bitfinex","ETHUSD",1765127911536,13.00052,3076.8,3074.5,0.4633]
["bitfinex","ETHUSD",1765127911537,0.72559411,3076.7,3074.5,0.4633]
["bitfinex","ETHUSD",1765127911743,6.50026,3076.8,3074.9,21.489953]
["bitfinex","ETHUSD",1765127912044,6.50026,3076.8,3075.2,0.72559411]
["bitfinex","ETHUSD",1765127912256,16.25065,3076.8,3074.8,0.4633]
["bitfinex","ETHUSD",1765127912748,9.75039,3076.8,3075.0,2.924609]
["bitfinex","ETHUSD",1765127913078,6.50026,3076.8,3075.4,21.444735]
["bitfinex","ETHUSD",1765127913284,0.50799241,3076.9,3075.6,3.025428]
["bitfinex","ETHUSD",1765127913485,6.49519354,3079.2,3076.9,23.991318]
["bitfinex","ETHUSD",1765127913786,3.24759677,3079.2,3077.1,24.87717]
["bitfinex","ETHUSD",1765127913954,2.90541872,3078.6,3076.7,0.6476]
["bitfinex","ETHUSD",1765127914276,2.90541872,3078.6,3074.3,0.05]
["bitfinex","ETHUSD",1765127914277,2.90541872,3077.7,3075.9,0.4633]
["bitfinex","ETHUSD",1765127914474,0.72559411,3078.1,3076.1,0.4633]
["bitfinex","ETHUSD",1765127914640,2.90541872,3078.2,3076.1,0.4633]
["bitfinex","ETHUSD",1765127914842,2.90541872,3077.7,3076.0,0.49142241]
["bitfinex","ETHUSD",1765127915041,0.72559411,3077.6,3076.0,0.49142241]
["bitfinex","ETHUSD",1765127915266,16.2474816,3077.4,3076.0,0.49142241]
["bitfinex","ETHUSD",1765127915598,6.49899264,3077.4,3076.1,0.4633]
["bitfinex","ETHUSD",1765127915873,12.99798528,3077.4,3076.1,0.4633]
["bitfinex","ETHUSD",1765127916401,6.49709254,3078.3,3076.3,12.39973611]
["bitfinex","ETHUSD",1765127916545,0.1917,3077.9,3076.3,0.605]
["bitfinex","ETHUSD",1765127916742,0.605,3077.8,3076.1,0.4633]
["bitfinex","ETHUSD",1765127916952,0.72559411,3077.4,3076.0,0.49142241]
["bitfinex","ETHUSD",1765127917275,16.2485376,3077.2,3076.0,0.49142241]
["bitfinex","ETHUSD",1765127917774,16.7139376,3077.2,3076.0,0.49142241]
["bitfinex","ETHUSD",1765127917985,2.90541872,3076.9,3076.0,0.49142241]
["bitfinex","ETHUSD",1765127918399,0.4654,3076.8,3076.0,0.49142241]
["bitfinex","ETHUSD",1765127918598,0.4654,3076.8,3073.8,3.59771113]
["bitfinex","ETHUSD",1765127918599,0.1917,3076.1,3074.8,0.43234484]
["bitfinex","ETHUSD",1765127918798,0.4654,3076.8,3074.8,0.43234484]
["bitfinex","ETHUSD",1765127918997,0.405504,3076.7,3074.9,0.4633]
["bitfinex","ETHUSD",1765127919299,0.405504,3076.7,3074.2,0.50799241]
["bitfinex","ETHUSD",1765127919300,0.72559411,3076.6,3074.6,0.604]
["bitfinex","ETHUSD",1765127919477,16.8551782,3076.7,3074.3,0.4633]
["bitfinex","ETHUSD",1765127919478,6.50047128,3076.7,3074.8,11.811444]
["bitfinex","ETHUSD",1765127919681,9.75070692,3076.7,3074.9,1.32959411]
["bitfinex","ETHUSD",1765127919880,9.75070692,3076.7,3074.9,0.03252138]
["bitfinex","ETHUSD",1765127920070,6.50047128,3076.7,3075.2,0.72559411]
["bitfinex","ETHUSD",1765127920270,9.75070692,3076.7,3075.1,3.855724]
["bitfinex","ETHUSD",1765127920474,6.49814802,3077.8,3075.4,0.72559411]
["bitfinex","ETHUSD",1765127920698,16.24537605,3077.8,3075.5,0.604]
["bitfinex","ETHUSD",1765127921008,2.90541872,3077.4,3076.3,0.50799241]
["bitfinex","ETHUSD",1765127921175,12.99883008,3077.2,3076.0,0.50799241]
["bitfinex","ETHUSD",1765127921587,16.2485376,3077.2,3076.0,0.50799241]
["bitfinex","ETHUSD",1765127921775,0.4654,3077.1,3075.8,0.50799241]
["bitfinex","ETHUSD",1765127922190,9.74912256,3077.2,3075.8,0.97129241]
["bitfinex","ETHUSD",1765127922441,9.74912256,3077.2,3076.6,0.50799241]
["bitfinex","ETHUSD",1765127923388,9.74827625,3077.5,3076.6,0.50799241]
["bitfinex","ETHUSD",1765127923589,9.7443726,3078.7,3077.4,0.1843]
["bitfinex","ETHUSD",1765127923942,12.9924968,3078.7,3077.4,0.1843]
["bitfinex","ETHUSD",1765127924228,0.72559411,3078.6,3077.1,0.1843]
["bitfinex","ETHUSD",1765127924524,0.603,3078.5,3076.7,0.6476]
["bitfinex","ETHUSD",1765127924691,0.603,3078.5,3076.4,0.50799241]
["bitfinex","ETHUSD",1765127924692,0.405504,3078.1,3076.4,0.50799241]
["bitfinex","ETHUSD",1765127924899,0.405504,3077.9,3076.4,0.50799241]
["bitfinex","ETHUSD",1765127925194,0.405504,3077.9,3076.0,0.50799241]
["bitfinex","ETHUSD",1765127925503,12.99671832,3077.7,3076.1,1.0663]
["bitfinex","ETHUSD",1765127925707,12.86117689,3077.7,3076.2,0.603]
["bitfinex","ETHUSD",1765127926104,6.36281773,3077.7,3077.4,0.50799241]
["bitfinex","ETHUSD",1765127926289,3.11363815,3077.7,3076.7,0.4633]
["bitfinex","ETHUSD",1765127926490,9.92336113,3077.7,3076.7,0.4633]
["bitfinex","ETHUSD",1765127926788,13.63794071,3077.7,3076.2,0.4633]
["bitfinex","ETHUSD",1765127927010,16.88712029,3077.7,3076.2,0.4633]
["bitfinex","ETHUSD",1765127927224,16.88712029,3077.7,3076.3,0.603]
["bitfinex","ETHUSD",1765127927393,16.88712029,3077.7,3076.2,0.4633]
["bitfinex","ETHUSD",1765127927593,2.66210444,3077.6,3076.7,0.50799241]
["bitfinex","ETHUSD",1765127927830,2.15411203,3077.6,3076.7,0.50799241]
["bitfinex","ETHUSD",1765127927996,2.15411203,3077.6,3076.9,0.50799241]
["bitfinex","ETHUSD",1765127928403,0.4654,3077.5,3076.5,0.50799241]
["bitfinex","ETHUSD",1765127928604,0.4654,3077.5,3076.3,0.50799241]
["bitfinex","ETHUSD",1765127928825,0.26621044,3077.4,3076.3,0.50799241]
["bitfinex","ETHUSD",1765127929014,0.26621044,3077.4,3076.4,0.50799241]
["bitfinex","ETHUSD",1765127929215,0.26621044,3077.4,3076.6,0.50799241]
["bitfinex","ETHUSD",1765127929395,3.11363815,3077.7,3077.2,0.50799241]
["bitfinex","ETHUSD",1765127929601,3.11363815,3077.7,3077.0,0.50799241]
["bitfinex","ETHUSD",1765127929796,6.49814802,3077.8,3077.0,0.50799241]
["bitfinex","ETHUSD",1765127930227,9.74722203,3077.8,3077.2,0.50799241]
["bitfinex","ETHUSD",1765127930659,12.99629604,3077.8,3077.0,0.50799241]
["bitfinex","ETHUSD",1765127931020,0.4563,3077.7,3077.0,0.50799241]
["bitfinex","ETHUSD",1765127931347,0.405504,3077.6,3075.6,0.4724]
["bitfinex","ETHUSD",1765127931543,2.90541872,3076.9,3074.7,0.98139241]
["bitfinex","ETHUSD",1765127931704,0.50799241,3076.7,3075.5,0.50799241]
["bitfinex","ETHUSD",1765127931900,0.50799241,3076.7,3075.1,0.50799241]
["bitfinex","ETHUSD",1765127932134,0.4563,3076.6,3075.1,0.50799241]
["bitfinex","ETHUSD",1765127933228,0.50799241,3076.5,3075.5,0.50799241]
["bitfinex","ETHUSD",1765127933433,9.75197475,3076.3,3075.5,0.50799241]
["bitfinex","ETHUSD",1765127933609,0.1401,3075.6,3074.7,0.001]
["bitfinex","ETHUSD",1765127934534,0.1962,3076.0,3075.5,0.50799241]
["bitfinex","ETHUSD",1765127934738,0.4563,3076.2,3075.5,0.50799241]
["bitfinex","ETHUSD",1765127934938,9.75197475,3076.3,3075.7,0.50799241]
["bitfinex","ETHUSD",1765127935238,6.5013165,3076.3,3075.7,0.50799241]
["bitfinex","ETHUSD",1765127935443,0.4563,3076.8,3075.7,0.50799241]
["bitfinex","ETHUSD",1765127935444,3.25040658,3076.6,3075.7,0.50799241]
["bitfinex","ETHUSD",1765127935600,1.02071779,3076.6,3075.7,0.50799241]
["bitfinex","ETHUSD",1765127935805,1.02071779,3076.6,3076.2,0.50799241]
["bitfinex","ETHUSD",1765127936018,1.47701779,3076.6,3076.2,0.50799241]
["bitfinex","ETHUSD",1765127936213,0.4563,3076.6,3076.0,0.50799241]
["bitfinex","ETHUSD",1765127936420,9.75070692,3076.7,3076.2,0.50799241]
["bitfinex","ETHUSD",1765127937628,9.74975625,3077.0,3076.5,0.50799241]
["bitfinex","ETHUSD",1765127937958,9.74975625,3077.0,3076.5,1.10699241]
["bitfinex","ETHUSD",1765127937959,3.24991875,3077.0,3076.5,1.10699241]
["bitfinex","ETHUSD",1765127938122,6.9561375,3077.0,3076.5,0.50799241]
["bitfinex","ETHUSD",1765127938323,0.4563,3076.9,3076.0,0.50799241]
["bitfinex","ETHUSD",1765127938523,0.405504,3076.8,3075.1,0.98039241]
["bitfinex","ETHUSD",1765127938723,1.18189411,3076.9,3075.4,0.599]
["bitfinex","ETHUSD",1765127938924,2.32112753,3076.8,3075.1,0.98039241]
["bitfinex","ETHUSD",1765127939125,2.32112753,3076.8,3075.2,1.0704]
["bitfinex","ETHUSD",1765127939325,3.2486518,3078.2,3076.4,2.90541872]
["bitfinex","ETHUSD",1765127939641,3.2486518,3078.2,3076.3,0.50799241]
["bitfinex","ETHUSD",1765127939642,12.99123088,3079.0,3077.2,0.1869]
["bitfinex","ETHUSD",1765127939840,1.34475309,3078.9,3077.3,0.598]
["bitfinex","ETHUSD",1765127940019,1.34475309,3078.9,3077.4,0.598]
["bitfinex","ETHUSD",1765127940220,1.34475309,3078.9,3077.5,1.0704]
["bitfinex","ETHUSD",1765127940460,6.49561544,3079.0,3078.8,0.50799241]
["bitfinex","ETHUSD",1765127940752,6.49561544,3079.0,3078.4,0.50799241]
["bitfinex","ETHUSD",1765127940956,0.003,3079.2,3078.5,0.5929]
["bitfinex","ETHUSD",1765127941156,0.003,3079.2,3078.6,10.750064]
["bitfinex","ETHUSD",1765127941355,0.003,3079.2,3078.7,0.598]
["bitfinex","ETHUSD",1765127941356,3.25064397,3079.2,3078.7,0.598]
["bitfinex","ETHUSD",1765127941546,0.003,3079.2,3078.7,0.598]
["bitfinex","ETHUSD",1765127941745,0.003,3079.2,3078.8,0.4807]
["bitfinex","ETHUSD",1765127941955,0.50799241,3081.3,3079.1,0.50799241]
["bitfinex","ETHUSD",1765127942125,0.50799241,3081.3,3080.4,11.53478]
["bitfinex","ETHUSD",1765127942327,6.48739822,3082.9,3080.6,3.914207]
["bitfinex","ETHUSD",1765127942539,6.48739822,3082.9,3080.7,0.72559411]
["bitfinex","ETHUSD",1765127942751,3.24369911,3082.9,3080.9,0.72559411]
["bitfinex","ETHUSD",1765127943068,0.4853,3082.8,3081.0,0.4807]
["bitfinex","ETHUSD",1765127943565,12.97648012,3082.5,3080.3,0.4807]
["bitfinex","ETHUSD",1765127943735,2.90541872,3082.2,3080.4,0.599]
["bitfinex","ETHUSD",1765127943945,2.90541872,3082.2,3071.3,1.69772885]
["bitfinex","ETHUSD",1765127943946,30.0,3076.4,3071.3,1.69772885]
["bitfinex","ETHUSD",1765127944136,0.00999999,3072.3,3071.2,11.06373185]
["bitfinex","ETHUSD",1765127944336,30.0,3071.2,3070.7,8.86458749]
["bitfinex","ETHUSD",1765127944626,0.1935,3071.3,3068.7,0.1398]
["bitfinex","ETHUSD",1765127944627,0.00999999,3070.6,3069.3,0.616]
["bitfinex","ETHUSD",1765127944827,0.00999999,3070.8,3069.4,0.616]
["bitfinex","ETHUSD",1765127945047,0.69301654,3070.7,3068.7,0.1398]
["bitfinex","ETHUSD",1765127945259,0.1935,3071.9,3069.3,5.30099]
["bitfinex","ETHUSD",1765127945260,0.69301654,3070.6,3069.3,5.30099]
["bitfinex","ETHUSD",1765127945422,0.69301654,3070.5,3069.5,7.751615]
["bitfinex","ETHUSD",1765127945621,0.1935,3071.9,3069.5,7.751615]
["bitfinex","ETHUSD",1765127945622,0.69301654,3070.4,3069.5,3.002927]
["bitfinex","ETHUSD",1765127945972,18.43738334,3070.1,3069.7,2.90541872]
["bitfinex","ETHUSD",1765127946280,18.43738334,3070.1,3067.4,1.22]
["bitfinex","ETHUSD",1765127946281,18.43738334,3070.1,3069.9,3.224577]
["bitfinex","ETHUSD",1765127946458,13.94838334,3070.1,3069.9,12.224186]
["bitfinex","ETHUSD",1765127946640,13.94838334,3070.1,3070.0,0.616]
["bitfinex","ETHUSD",1765127946968,16.21326372,3070.1,3069.9,30.0]
["bitfinex","ETHUSD",1765127947260,13.34030115,3070.1,3070.0,0.616]
["bitfinex","ETHUSD",1765127947459,12.36338567,3070.1,3070.0,0.616]
["bitfinex","ETHUSD",1765127947828,16.38553327,3070.1,3070.0,0.616]
["bitfinex","ETHUSD",1765127948030,16.38553327,3070.1,3069.1,24.766782]
["bitfinex","ETHUSD",1765127948347,16.38553327,3070.1,3069.3,30.0]
["bitfinex","ETHUSD",1765127948348,0.85823315,3069.5,3069.3,30.0]
["bitfinex","ETHUSD",1765127948670,12.16332476,3070.1,3069.5,30.0]
["bitfinex","ETHUSD",1765127948826,1.94484819,3070.1,3070.0,30.76056272]
["bitfinex","ETHUSD",1765127949027,4.0221476,3071.6,3070.1,30.0]
["bitfinex","ETHUSD",1765127949354,1.7205826,3072.1,3070.8,9.080038]
["bitfinex","ETHUSD",1765127949561,7.46970268,3073.0,3070.7,2.90541872]
["bitfinex","ETHUSD",1765127949562,19.18897255,3071.2,3071.0,17.089502]
["bitfinex","ETHUSD",1765127949767,1.7205826,3072.6,3071.1,2.27854261]
["bitfinex","ETHUSD",1765127949943,6.50895545,3072.7,3071.2,0.615]
["bitfinex","ETHUSD",1765127950144,0.4853,3072.6,3071.2,0.615]
["bitfinex","ETHUSD",1765127950339,0.00999999,3072.2,3071.2,0.615]
["bitfinex","ETHUSD",1765127950542,0.00999999,3071.7,3071.1,0.50799241]
["bitfinex","ETHUSD",1765127950937,0.4853,3072.1,3071.6,0.50799241]
["bitfinex","ETHUSD",1765127951137,0.00999999,3071.7,3071.6,0.50799241]
["bitfinex","ETHUSD",1765127951477,0.00999999,3071.6,3071.1,0.50799241]
["bitfinex","ETHUSD",1765127951638,0.00999999,3072.1,3071.1,0.50799241]
["bitfinex","ETHUSD",1765127951840,3.25513835,3072.1,3071.1,0.50799241]
["bitfinex","ETHUSD",1765127952062,0.00999999,3072.5,3071.1,0.50799241]
["bitfinex","ETHUSD",1765127952263,3.25406858,3073.1,3072.4,0.50799241]
["bitfinex","ETHUSD",1765127952462,0.00999999,3073.1,3072.5,0.615]
["bitfinex","ETHUSD",1765127952642,6.50727453,3073.5,3072.6,0.615]
["bitfinex","ETHUSD",1765127952841,0.00999999,3073.0,3072.6,0.615]
["bitfinex","ETHUSD",1765127953048,0.00999999,3073.0,3070.5,2.90541872]
["bitfinex","ETHUSD",1765127953271,0.00999999,3072.7,3070.5,2.90541872]
["bitfinex","ETHUSD",1765127953477,0.00999999,3072.7,3072.6,0.50799241]
["bitfinex","ETHUSD",1765127953678,3.26467859,3072.5,3072.4,0.50799241]
["bitfinex","ETHUSD",1765127953885,9.75895383,3074.1,3072.4,0.50799241]
["bitfinex","ETHUSD",1765127954040,0.00999999,3073.8,3072.5,0.615]
["bitfinex","ETHUSD",1765127954566,0.49529999,3074.5,3072.6,0.64754147]
["bitfinex","ETHUSD",1765127954765,3.2513981,3075.6,3073.0,0.405504]
["bitfinex","ETHUSD",1765127954968,0.00999999,3075.8,3073.5,30.0]
["bitfinex","ETHUSD",1765127955175,0.00999999,3074.9,3073.6,0.614]
["bitfinex","ETHUSD",1765127955482,0.00999999,3074.9,3072.7,0.405504]
["bitfinex","ETHUSD",1765127955483,0.00999999,3074.6,3072.7,0.72559411]
["bitfinex","ETHUSD",1765127955720,3.25182101,3075.2,3073.2,3.25393726]
["bitfinex","ETHUSD",1765127955879,0.00999999,3075.3,3073.2,3.25393726]
["bitfinex","ETHUSD",1765127955880,0.00999999,3075.3,3073.6,0.72559411]
["bitfinex","ETHUSD",1765127956065,0.00999999,3075.4,3073.9,20.538533]
["bitfinex","ETHUSD",1765127956267,0.00999999,3075.4,3073.3,1.019504]
["bitfinex","ETHUSD",1765127956268,0.00999999,3075.4,3074.2,0.72559411]
["bitfinex","ETHUSD",1765127956482,0.00999999,3076.6,3075.1,30.405504]
["bitfinex","ETHUSD",1765127956643,0.50799241,3076.8,3075.7,0.72559411]
["bitfinex","ETHUSD",1765127956843,0.50799241,3076.8,3075.8,22.309568]
["bitfinex","ETHUSD",1765127957061,0.50799241,3076.8,3076.0,9.083847]
["bitfinex","ETHUSD",1765127957352,0.00999999,3076.6,3076.1,0.614]
["bitfinex","ETHUSD",1765127957648,3.2508696,3076.1,3073.6,6.91253158]
["bitfinex","ETHUSD",1765127957860,0.00999999,3076.1,3074.3,1.13109811]
["bitfinex","ETHUSD",1765127958088,0.00999999,3075.3,3072.9,3.41279823]
["bitfinex","ETHUSD",1765127958260,0.00999999,3075.1,3073.5,3.25360656]
["bitfinex","ETHUSD",1765127958586,0.51789148,3076.0,3072.5,30.0]
["bitfinex","ETHUSD",1765127958587,0.00999999,3074.6,3072.5,30.0]
["bitfinex","ETHUSD",1765127958750,0.00999999,3073.9,3072.5,2.649279]
["bitfinex","ETHUSD",1765127958949,0.00999999,3074.2,3072.6,0.614]
["bitfinex","ETHUSD",1765127959150,0.00999999,3073.3,3072.4,0.50799241]
["bitfinex","ETHUSD",1765127959350,0.00999999,3074.6,3072.5,0.614]
["bitfinex","ETHUSD",1765127959560,0.00999999,3073.3,3072.5,2.765697]
["bitfinex","ETHUSD",1765127959788,0.00999999,3073.3,3072.6,0.614]
["bitfinex","ETHUSD",1765127959973,3.25365293,3073.5,3072.6,0.614]
["bitfinex","ETHUSD",1765127960170,0.00999999,3073.3,3072.7,0.614]
["bitfinex","ETHUSD",1765127960773,0.00999999,3073.0,3072.4,0.50799241]
["bitfinex","ETHUSD",1765127960973,3.25351649,3073.6,3072.5,0.613]
["bitfinex","ETHUSD",1765127961268,3.25351649,3073.6,3072.4,0.50799241]
["bitfinex","ETHUSD",1765127961269,0.00999999,3072.5,3072.4,0.50799241]
["bitfinex","ETHUSD",1765127961681,3.25446675,3072.7,3072.4,0.50799241]
["bitfinex","ETHUSD",1765127961856,0.00999999,3072.5,3072.4,0.50799241]
["bitfinex","ETHUSD",1765127962060,0.00999999,3072.5,3072.4,1.12099241]
["bitfinex","ETHUSD",1765127962295,3.25436084,3072.8,3072.4,1.12099241]
["bitfinex","ETHUSD",1765127962496,0.00999999,3072.5,3072.4,0.50799241]
["bitfinex","ETHUSD",1765127962796,0.4946,3073.4,3072.4,0.50799241]
["bitfinex","ETHUSD",1765127962797,6.50745102,3073.4,3072.4,0.50799241]
["bitfinex","ETHUSD",1765127963000,0.00999999,3072.5,3072.4,0.50799241]
["bitfinex","ETHUSD",1765127963372,7.00205102,3073.4,3072.4,0.50799241]
["bitfinex","ETHUSD",1765127963896,3.25320498,3073.9,3072.4,0.50799241]
["bitfinex","ETHUSD",1765127963897,0.00999999,3072.5,3072.4,0.50799241]
["bitfinex","ETHUSD",1765127964299,0.69019999,3072.5,3072.2,0.50799241]
["bitfinex","ETHUSD",1765127964490,0.69019999,3072.5,3072.1,0.50799241]
["bitfinex","ETHUSD",1765127964491,0.00999999,3072.2,3072.1,0.50799241]
["bitfinex","ETHUSD",1765127965005,0.6802,3072.5,3070.7,1.00439241]
["bitfinex","ETHUSD",1765127965006,0.00999999,3071.9,3070.7,1.00439241]
["bitfinex","ETHUSD",1765127965188,0.00999999,3071.9,3071.2,0.612]
["bitfinex","ETHUSD",1765127965364,0.00999999,3071.9,3070.8,0.4964]
["bitfinex","ETHUSD",1765127965569,0.00999999,3071.9,3071.2,0.611]
["bitfinex","ETHUSD",1765127966113,0.00999999,3071.9,3071.8,0.50799241]
["bitfinex","ETHUSD",1765127966275,3.25449009,3072.7,3071.8,1.11899241]
["bitfinex","ETHUSD",1765127966276,0.00999999,3072.7,3071.8,1.11899241]
["bitfinex","ETHUSD",1765127966482,0.00999999,3072.5,3071.1,0.50799241]
["bitfinex","ETHUSD",1765127966685,0.00999999,3071.9,3071.2,0.611]
["bitfinex","ETHUSD",1765127967079,0.01106045,3071.8,3071.2,0.611]
["bitfinex","ETHUSD",1765127967276,0.01106045,3071.8,3071.3,0.61]
["bitfinex","ETHUSD",1765127967583,0.01106045,3071.8,3071.4,0.61]
["bitfinex","ETHUSD",1765127968305,0.01106045,3071.8,3071.1,0.50799241]
["bitfinex","ETHUSD",1765127968484,0.01106045,3071.8,3071.7,0.50799241]
["bitfinex","ETHUSD",1765127968883,0.00999999,3071.7,3071.6,0.50799241]
["bitfinex","ETHUSD",1765127969081,0.00999999,3071.7,3071.6,1.11799241]
["bitfinex","ETHUSD",1765127969295,0.01106045,3071.8,3071.6,1.11799241]
["bitfinex","ETHUSD",1765127969479,0.00999999,3071.7,3071.6,1.11799241]
["bitfinex","ETHUSD",1765127969680,0.01106045,3071.8,3071.6,1.11799241]
["bitfinex","ETHUSD",1765127970088,0.00999999,3071.7,3071.6,1.11799241]
["bitfinex","ETHUSD",1765127970284,0.00999999,3071.7,3071.4,0.50799241]
["bitfinex","ETHUSD",1765127970523,0.00999999,3071.7,3071.6,0.50799241]
["bitfinex","ETHUSD",1765127970805,0.00999999,3071.7,3071.6,1.11599241]
["bitfinex","ETHUSD",1765127971187,0.00999999,3071.7,3071.6,0.50799241]
["bitfinex","ETHUSD",1765127971418,0.00999999,3071.7,3071.3,0.50799241]
["bitfinex","ETHUSD",1765127971631,0.4946,3071.7,3071.5,0.50799241]
["bitfinex","ETHUSD",1765127971823,0.00999999,3071.6,3071.5,0.50799241]
["bitfinex","ETHUSD",1765127971980,0.00999999,3071.6,3071.5,1.11599241]
["bitfinex","ETHUSD",1765127972180,7.00586448,3071.6,3071.3,0.50799241]
["bitfinex","ETHUSD",1765127972602,0.00999999,3071.5,3071.3,0.50799241]
["bitfinex","ETHUSD",1765127972807,0.50459999,3071.5,3071.1,0.50799241]
["bitfinex","ETHUSD",1765127973015,0.00999999,3071.3,3071.2,0.50799241]
["bitfinex","ETHUSD",1765127973220,0.00999999,3070.9,3069.9,0.001]
["bitfinex","ETHUSD",1765127973400,0.4946,3071.3,3069.9,0.001]
["bitfinex","ETHUSD",1765127973401,0.00999999,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1765127973585,1.19657804,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1765127974218,1.19657804,3070.0,3068.3,0.50899241]
["bitfinex","ETHUSD",1765127974219,0.00999999,3068.9,3068.3,0.50899241]
["bitfinex","ETHUSD",1765127974549,13.03058928,3069.7,3068.3,0.331]
["bitfinex","ETHUSD",1765127974550,0.19559999,3068.4,3068.3,0.331]
["bitfinex","ETHUSD",1765127974697,0.88757804,3068.4,3068.3,0.331]
["bitfinex","ETHUSD",1765127974893,3.11757001,3068.4,3068.3,0.331]
["bitfinex","ETHUSD",1765127975099,1.38217804,3068.4,3068.3,0.331]
["bitfinex","ETHUSD",1765127975693,0.70197804,3068.4,3068.3,0.331]
["bitfinex","ETHUSD",1765127975928,1.18657805,3068.4,3068.3,0.331]
["bitfinex","ETHUSD",1765127976130,0.69197805,3068.4,3068.3,0.331]
["bitfinex","ETHUSD",1765127976331,0.00999999,3068.5,3068.3,0.331]
["bitfinex","ETHUSD",1765127976502,0.4946,3068.4,3068.3,0.331]
["bitfinex","ETHUSD",1765127977032,0.6911363,3068.4,3068.3,0.936]
["bitfinex","ETHUSD",1765127977238,0.00999999,3068.4,3068.3,0.331]
["bitfinex","ETHUSD",1765127977447,0.50459999,3068.4,3068.3,0.331]
["bitfinex","ETHUSD",1765127977601,0.00999999,3068.6,3068.3,0.331]
["bitfinex","ETHUSD",1765127978028,3.26850945,3068.9,3068.4,0.605]
["bitfinex","ETHUSD",1765127978199,0.00999999,3068.6,3068.3,0.937]
["bitfinex","ETHUSD",1765127978610,0.00999999,3068.4,3068.3,0.331]
["bitfinex","ETHUSD",1765127979034,0.01106045,3069.0,3068.3,0.331]
["bitfinex","ETHUSD",1765127979035,0.00999999,3068.5,3068.3,0.331]
["bitfinex","ETHUSD",1765127979398,0.4946,3068.4,3068.3,0.331]
["bitfinex","ETHUSD",1765127979811,0.00999999,3068.5,3068.3,0.331]
["bitfinex","ETHUSD",1765127980206,0.00999999,3068.6,3068.3,0.331]
["bitfinex","ETHUSD",1765127980434,0.00999999,3068.6,3068.4,0.604]
["bitfinex","ETHUSD",1765127980755,0.01106045,3069.0,3068.3,0.331]
["bitfinex","ETHUSD",1765127980756,0.01106045,3069.0,3068.5,0.50799241]
["bitfinex","ETHUSD",1765127980905,0.01106045,3069.0,3068.6,0.605]
["bitfinex","ETHUSD",1765127981106,3.26945979,3069.0,3068.3,0.331]
["bitfinex","ETHUSD",1765127981407,0.01106045,3069.0,3068.4,0.604]
["bitfinex","ETHUSD",1765127981645,0.01106045,3069.0,3068.9,0.50799241]
["bitfinex","ETHUSD",1765127981954,0.01106045,3069.0,3068.8,1.11199241]
["bitfinex","ETHUSD",1765127982153,0.00999999,3068.9,3068.8,0.50799241]
["bitfinex","ETHUSD",1765127982318,0.00999999,3068.9,3068.7,0.604]
["bitfinex","ETHUSD",1765127982514,0.00999999,3068.9,3068.5,0.50799241]
["bitfinex","ETHUSD",1765127982764,0.00999999,3068.9,3068.6,0.604]
["bitfinex","ETHUSD",1765127983051,0.00999999,3068.9,3068.7,1.11199241]
["bitfinex","ETHUSD",1765127983265,0.01106045,3069.0,3068.7,1.11199241]
["bitfinex","ETHUSD",1765127983548,0.01106045,3069.0,3068.9,0.50799241]
["bitfinex","ETHUSD",1765127983753,0.02106044,3069.0,3068.9,0.50799241]
["bitfinex","ETHUSD",1765127984055,0.01106045,3069.0,3068.9,0.50799241]
["bitfinex","ETHUSD",1765127984222,0.01106045,3069.0,3068.9,0.604]
["bitfinex","ETHUSD",1765127984633,0.02106044,3069.0,3068.9,0.604]
["bitfinex","ETHUSD",1765127985160,0.01106045,3069.0,3068.7,0.50799241]
["bitfinex","ETHUSD",1765127985326,0.01106045,3069.0,3068.9,0.50799241]
["bitfinex","ETHUSD",1765127985665,0.01106045,3069.0,3068.3,0.83899241]
["bitfinex","ETHUSD",1765127985666,0.00999999,3068.5,3068.3,0.934]
["bitfinex","ETHUSD",1765127985819,0.00999999,3068.9,3068.4,0.603]
["bitfinex","ETHUSD",1765127986024,0.00999999,3068.5,3068.4,0.603]
["bitfinex","ETHUSD",1765127986223,3.26952414,3069.0,3068.4,0.603]
["bitfinex","ETHUSD",1765127986224,0.00999999,3068.8,3068.4,0.603]
["bitfinex","ETHUSD",1765127986528,0.00999999,3068.8,3068.3,0.331]
["bitfinex","ETHUSD",1765127986529,0.00999999,3068.9,3068.5,0.602]
["bitfinex","ETHUSD",1765127986745,0.01106045,3069.0,3068.6,0.602]
["bitfinex","ETHUSD",1765127987068,0.00999999,3068.7,3068.3,0.331]
["bitfinex","ETHUSD",1765127987239,0.00999999,3068.5,3068.4,0.602]
["bitfinex","ETHUSD",1765127987441,0.00999999,3068.5,3068.3,0.331]
["bitfinex","ETHUSD",1765127987935,0.00999999,3068.5,3068.4,0.602]
["bitfinex","ETHUSD",1765127988558,0.01106045,3069.0,3068.4,0.50799241]
["bitfinex","ETHUSD",1765127988863,0.01106045,3069.0,3068.3,0.331]
["bitfinex","ETHUSD",1765127988864,0.00999999,3068.4,3068.3,0.331]
["bitfinex","ETHUSD",1765127989362,0.00999999,3068.4,3068.3,0.932]
["bitfinex","ETHUSD",1765127989527,0.69169508,3068.9,3068.6,3.488277]
["bitfinex","ETHUSD",1765127989728,0.69169508,3068.9,3068.7,0.601]
["bitfinex","ETHUSD",1765127990329,0.01106045,3069.0,3068.7,0.601]
["bitfinex","ETHUSD",1765127990729,0.01106045,3069.0,3068.3,1.05659411]
["bitfinex","ETHUSD",1765127990924,0.01106045,3069.0,3068.6,5.48111]
["bitfinex","ETHUSD",1765127991156,0.01106045,3069.0,3068.8,4.26382]
["bitfinex","ETHUSD",1765127991360,0.01106045,3069.0,3068.9,0.4818]
["bitfinex","ETHUSD",1765127991944,0.01106045,3069.0,3068.3,0.8128]
["bitfinex","ETHUSD",1765127992138,0.01106045,3069.0,3068.7,2.890276]
["bitfinex","ETHUSD",1765127992370,0.00946045,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1765127992570,0.00946045,3069.0,3068.9,11.65353263]
["bitfinex","ETHUSD",1765127992732,0.00946045,3069.0,3068.9,8.85333263]
["bitfinex","ETHUSD",1765127993087,0.50799241,3070.2,3069.0,0.72559411]
["bitfinex","ETHUSD",1765127993238,0.50799241,3070.2,3069.3,32.34496723]
["bitfinex","ETHUSD",1765127993567,0.002,3070.9,3070.2,5.511725]
["bitfinex","ETHUSD",1765127993771,0.002,3070.9,3070.3,0.6]
["bitfinex","ETHUSD",1765127993951,0.002,3070.9,3070.4,5.111725]
["bitfinex","ETHUSD",1765127994431,0.002,3070.9,3070.6,2.804]
["bitfinex","ETHUSD",1765127994630,0.002,3070.9,3070.6,0.72559411]
["bitfinex","ETHUSD",1765127994828,0.002,3070.9,3070.8,0.50799241]
["bitfinex","ETHUSD",1765127995032,0.002,3070.9,3070.8,1.10799241]
["bitfinex","ETHUSD",1765127995271,0.002,3070.9,3070.8,0.98979241]
["bitfinex","ETHUSD",1765127995635,0.002,3070.9,3070.8,1.58979241]
["bitfinex","ETHUSD",1765127995933,0.002,3070.9,3070.8,0.50799241]
["bitfinex","ETHUSD",1765127996159,0.002,3070.9,3070.8,1.31763949]
["bitfinex","ETHUSD",1765127996665,0.002,3070.9,3070.8,4.57411988]
["bitfinex","ETHUSD",1765127996859,0.002,3070.9,3070.8,3.97511988]
["bitfinex","ETHUSD",1765127997159,0.002,3070.9,3070.8,4.46511988]
["bitfinex","ETHUSD",1765127997366,0.002,3070.9,3070.8,5.78971399]
["bitfinex","ETHUSD",1765127998053,0.002,3070.9,3070.8,5.19071399]
["bitfinex","ETHUSD",1765127998234,0.002,3070.9,3070.8,2.0422336]
["bitfinex","ETHUSD",1765127998633,0.002,3070.9,3070.8,5.29871399]
["bitfinex","ETHUSD",1765127999239,0.002,3070.9,3070.8,5.19071399]
["bitfinex","ETHUSD",1765127999433,0.002,3070.9,3070.8,5.29771399]
["bitfinex","ETHUSD",1765127999632,0.002,3070.9,3070.8,13.56849299]
["bitfinex","ETHUSD",1765127999846,0.002,3070.9,3070.8,16.98129122]
["bitfinex","ETHUSD",1765128000271,0.003,3071.4,3070.9,26.30441211]
["bitfinex","ETHUSD",1765128000478,0.00999999,3072.6,3071.6,6.51126448]
["bitfinex","ETHUSD",1765128000678,0.1984,3073.3,3072.1,0.72559411]
["bitfinex","ETHUSD",1765128000977,0.1984,3073.3,3072.2,0.597]
["bitfinex","ETHUSD",1765128000978,0.00999999,3072.8,3072.2,0.597]
["bitfinex","ETHUSD",1765128001132,0.197,3073.4,3072.4,3.112097]
["bitfinex","ETHUSD",1765128001334,0.00999999,3072.7,3072.5,0.597]
["bitfinex","ETHUSD",1765128001535,0.00999999,3073.2,3072.5,0.597]
["bitfinex","ETHUSD",1765128001844,0.00999999,3073.0,3072.6,3.754403]
["bitfinex","ETHUSD",1765128002035,0.00999999,3072.8,3072.7,0.597]
["bitfinex","ETHUSD",1765128002235,3.61119823,3074.5,3072.7,0.598]
["bitfinex","ETHUSD",1765128002236,0.00999999,3073.3,3072.7,0.598]
["bitfinex","ETHUSD",1765128002475,0.00999999,3074.5,3074.4,0.1667]
["bitfinex","ETHUSD",1765128002672,3.75810761,3076.9,3074.4,0.1667]
["bitfinex","ETHUSD",1765128002673,0.00999999,3076.0,3074.8,0.72559411]
["bitfinex","ETHUSD",1765128002971,0.00999999,3075.6,3074.4,0.1667]
["bitfinex","ETHUSD",1765128003143,0.00999999,3074.6,3074.5,0.599]
["bitfinex","ETHUSD",1765128003345,0.00999999,3074.6,3073.3,0.4895]
["bitfinex","ETHUSD",1765128003536,0.00999999,3074.6,3074.1,0.50799241]
["bitfinex","ETHUSD",1765128003732,0.00999999,3074.6,3073.9,0.50799241]
["bitfinex","ETHUSD",1765128003733,0.00999999,3073.6,3073.5,0.50799241]
["bitfinex","ETHUSD",1765128003935,0.00999999,3073.6,3071.1,3.25612971]
["bitfinex","ETHUSD",1765128003936,0.00999999,3073.0,3071.8,0.4895]
["bitfinex","ETHUSD",1765128004234,0.00999999,3071.7,3071.6,30.0]
["bitfinex","ETHUSD",1765128004458,0.00999999,3071.7,3071.6,0.598]
["bitfinex","ETHUSD",1765128004670,0.00999999,3071.7,3070.8,0.21064708]
["bitfinex","ETHUSD",1765128004671,0.00999999,3071.3,3070.8,0.21064708]
["bitfinex","ETHUSD",1765128004968,0.00999999,3070.7,3070.6,0.50799241]
["bitfinex","ETHUSD",1765128005375,0.00999999,3070.9,3070.6,1.10599241]
["bitfinex","ETHUSD",1765128005674,0.00999999,3070.7,3070.1,0.50799241]
["bitfinex","ETHUSD",1765128005837,0.00999999,3070.5,3070.4,0.33]
["bitfinex","ETHUSD",1765128006169,0.20699999,3070.5,3070.4,0.928]
["bitfinex","ETHUSD",1765128006384,0.68369999,3070.5,3070.4,0.33]
["bitfinex","ETHUSD",1765128006674,0.00999999,3069.3,3068.2,0.4895]
["bitfinex","ETHUSD",1765128006873,3.25632076,3071.0,3068.9,3.41279823]
["bitfinex","ETHUSD",1765128006874,0.00999999,3070.1,3068.9,3.41279823]
["bitfinex","ETHUSD",1765128007039,0.00999999,3070.1,3070.0,0.50799241]
["bitfinex","ETHUSD",1765128007241,0.00999999,3069.3,3069.2,0.50799241]
["bitfinex","ETHUSD",1765128007442,0.00999999,3069.1,3068.5,0.50799241]
["bitfinex","ETHUSD",1765128007641,0.00999999,3068.8,3068.5,0.50799241]
["bitfinex","ETHUSD",1765128007841,0.00999999,3068.8,3068.7,1.10499241]
["bitfinex","ETHUSD",1765128008146,0.00999999,3069.4,3068.7,0.50799241]
["bitfinex","ETHUSD",1765128008371,0.00999999,3069.2,3068.8,0.597]
["bitfinex","ETHUSD",1765128008580,0.00999999,3068.9,3068.8,0.597]
["bitfinex","ETHUSD",1765128008749,0.00999999,3068.9,3068.7,0.50799241]
["bitfinex","ETHUSD",1765128008954,0.48669999,3068.9,3068.8,0.597]
["bitfinex","ETHUSD",1765128009264,0.00999999,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1765128009573,0.00999999,3068.4,3068.3,1.10599241]
["bitfinex","ETHUSD",1765128010273,0.00999999,3068.4,3068.3,0.50899241]
["bitfinex","ETHUSD",1765128010480,0.00999999,3068.4,3068.3,1.10599241]
["bitfinex","ETHUSD",1765128010937,0.00999999,3068.4,3068.3,0.598]
["bitfinex","ETHUSD",1765128011145,0.00999999,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1765128011342,0.50799241,3069.7,3068.3,0.001]
["bitfinex","ETHUSD",1765128011343,3.73450606,3069.6,3068.3,0.62959133]
["bitfinex","ETHUSD",1765128011671,3.73450606,3069.6,3068.9,0.50799241]
["bitfinex","ETHUSD",1765128011843,0.00999999,3069.0,3068.9,0.50799241]
["bitfinex","ETHUSD",1765128012058,0.00999999,3068.6,3068.5,0.50799241]
["bitfinex","ETHUSD",1765128012258,0.00999999,3068.6,3068.5,1.10399241]
["bitfinex","ETHUSD",1765128012491,0.00999999,3068.8,3068.5,1.10399241]
["bitfinex","ETHUSD",1765128012677,3.73457063,3069.5,3068.7,0.50799241]
["bitfinex","ETHUSD",1765128012858,0.00999999,3069.4,3069.3,0.50799241]
["bitfinex","ETHUSD",1765128013066,0.00999999,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1765128013391,0.00999999,3068.7,3068.6,0.50799241]
["bitfinex","ETHUSD",1765128013755,0.00999999,3069.0,3068.6,0.99499225]
["bitfinex","ETHUSD",1765128014161,0.00999999,3068.7,3068.6,0.99499225]
["bitfinex","ETHUSD",1765128014388,0.00999999,3069.0,3068.6,0.99499225]
["bitfinex","ETHUSD",1765128014590,0.00999999,3068.7,3068.6,0.50799241]
["bitfinex","ETHUSD",1765128014791,0.00999999,3068.7,3068.6,0.594]
["bitfinex","ETHUSD",1765128015189,0.00999999,3069.3,3068.3,3.26013372]
["bitfinex","ETHUSD",1765128015392,0.00999999,3069.1,3068.6,0.72559411]
["bitfinex","ETHUSD",1765128015597,0.00999999,3068.6,3068.3,0.001]
["bitfinex","ETHUSD",1765128015812,0.00999999,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1765128015984,0.00999999,3068.4,3068.3,0.596]
["bitfinex","ETHUSD",1765128016165,0.00999999,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1765128016362,0.48669999,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1765128017067,0.48669999,3068.4,3068.3,0.596]
["bitfinex","ETHUSD",1765128017268,0.4767,3069.0,3068.3,0.596]
["bitfinex","ETHUSD",1765128017469,0.00999999,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1765128018185,0.48669999,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1765128018570,0.00999999,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765128018784,0.00999999,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1765128019278,0.4767,3068.8,3067.4,4.986]
["bitfinex","ETHUSD",1765128019481,0.00999999,3068.2,3067.6,3.016954]
["bitfinex","ETHUSD",1765128019705,0.4767,3068.8,3067.7,0.72559411]
["bitfinex","ETHUSD",1765128019998,0.92259411,3070.3,3068.3,0.72559411]
["bitfinex","ETHUSD",1765128019999,0.00999999,3068.6,3068.3,0.72559411]
["bitfinex","ETHUSD",1765128020186,0.00999999,3068.6,3068.4,0.595]
["bitfinex","ETHUSD",1765128020518,0.00999999,3068.6,3068.5,0.595]
["bitfinex","ETHUSD",1765128020675,0.00999999,3069.1,3068.6,3.25881509]
["bitfinex","ETHUSD",1765128021017,0.197,3070.3,3069.0,0.50799241]
["bitfinex","ETHUSD",1765128021169,0.4816,3069.9,3069.1,0.595]
["bitfinex","ETHUSD",1765128021369,0.00999999,3069.3,3069.1,0.595]
["bitfinex","ETHUSD",1765128021676,0.197,3070.3,3069.2,2.309846]
["bitfinex","ETHUSD",1765128021879,0.00999999,3069.5,3069.2,2.309846]
["bitfinex","ETHUSD",1765128022207,0.00999999,3069.5,3069.4,0.50799241]
["bitfinex","ETHUSD",1765128022766,0.00999999,3069.5,3069.4,3.76595813]
["bitfinex","ETHUSD",1765128022971,0.00999999,3069.5,3069.2,0.50799241]
["bitfinex","ETHUSD",1765128023171,0.00999999,3069.3,3069.2,0.50799241]
["bitfinex","ETHUSD",1765128023507,0.00999999,3069.3,3069.2,7.18717043]
["bitfinex","ETHUSD",1765128023673,0.00999999,3069.3,3069.2,1.10299241]
["bitfinex","ETHUSD",1765128023869,0.50799241,3070.7,3069.2,1.10299241]
["bitfinex","ETHUSD",1765128023870,0.00999999,3070.1,3069.4,0.72559411]
["bitfinex","ETHUSD",1765128024175,0.00999999,3070.2,3069.3,1.19729411]
["bitfinex","ETHUSD",1765128024401,0.00999999,3069.9,3069.6,0.72559411]
["bitfinex","ETHUSD",1765128024616,0.00999999,3069.9,3069.5,5.956545]
["bitfinex","ETHUSD",1765128024923,0.00999999,3069.9,3069.6,0.595]
["bitfinex","ETHUSD",1765128025129,0.00999999,3070.1,3069.6,0.595]
["bitfinex","ETHUSD",1765128025719,0.00999999,3070.1,3069.7,0.594]
["bitfinex","ETHUSD",1765128026020,0.4816,3070.8,3070.0,0.50799241]
["bitfinex","ETHUSD",1765128026186,0.00999999,3070.3,3070.0,0.50799241]
["bitfinex","ETHUSD",1765128027221,0.00999999,3070.3,3070.2,0.50799241]
["bitfinex","ETHUSD",1765128028129,0.197,3070.9,3070.2,1.10099241]
["bitfinex","ETHUSD",1765128028426,0.197,3070.9,3070.7,0.50799241]
["bitfinex","ETHUSD",1765128028635,0.197,3070.9,3070.8,0.593]
["bitfinex","ETHUSD",1765128028929,6.99351048,3071.3,3070.8,0.593]
["bitfinex","ETHUSD",1765128029144,0.00999999,3070.9,3070.8,0.593]
["bitfinex","ETHUSD",1765128029440,0.4816,3071.2,3070.8,0.593]
["bitfinex","ETHUSD",1765128029728,0.1992,3071.5,3070.8,3.84943231]
["bitfinex","ETHUSD",1765128030024,0.00999999,3071.3,3070.9,0.72559411]
["bitfinex","ETHUSD",1765128030328,0.6786,3071.8,3070.9,0.72559411]
["bitfinex","ETHUSD",1765128030329,0.00999999,3071.0,3070.9,0.72559411]
["bitfinex","ETHUSD",1765128031026,0.00999999,3071.0,3070.9,1.23358652]
["bitfinex","ETHUSD",1765128031603,0.4816,3072.2,3071.0,10.656497]
["bitfinex","ETHUSD",1765128031932,3.7366078,3072.2,3071.0,10.631497]
["bitfinex","ETHUSD",1765128032117,3.73664021,3072.2,3071.0,9.662151]
["bitfinex","ETHUSD",1765128032309,0.4816,3072.2,3071.0,9.662151]
["bitfinex","ETHUSD",1765128032630,0.00999999,3071.7,3071.2,13.05887]
["bitfinex","ETHUSD",1765128032815,0.00999999,3071.7,3071.2,8.946078]
["bitfinex","ETHUSD",1765128033135,0.00999999,3071.7,3071.6,12.42907041]
["bitfinex","ETHUSD",1765128033352,0.00999999,3072.3,3071.8,9.834339]
["bitfinex","ETHUSD",1765128033502,0.00999999,3072.3,3071.6,1.09899241]
["bitfinex","ETHUSD",1765128033503,0.00999999,3072.3,3072.1,0.72559411]
["bitfinex","ETHUSD",1765128033828,0.00999999,3072.3,3072.2,0.59]
["bitfinex","ETHUSD",1765128034343,0.00999999,3072.3,3072.0,0.72559411]
["bitfinex","ETHUSD",1765128034495,0.00999999,3072.3,3071.6,0.50799241]
["bitfinex","ETHUSD",1765128034496,0.00999999,3072.3,3072.1,1.09799241]
["bitfinex","ETHUSD",1765128034845,0.00999999,3072.3,3072.2,0.59]
["bitfinex","ETHUSD",1765128034993,0.00999999,3072.3,3072.1,3.76308372]
["bitfinex","ETHUSD",1765128035340,0.00999999,3072.3,3072.2,9.12957741]
["bitfinex","ETHUSD",1765128035507,0.00999999,3072.3,3072.2,9.60127741]
["bitfinex","ETHUSD",1765128035712,0.002,3072.6,3072.2,13.12386793]
["bitfinex","ETHUSD",1765128035924,0.50799241,3074.1,3072.2,13.12386793]
["bitfinex","ETHUSD",1765128035925,0.86328411,3075.3,3073.8,0.1594]
["bitfinex","ETHUSD",1765128036135,0.1992,3076.6,3075.2,2.90052681]
["bitfinex","ETHUSD",1765128036297,0.1992,3076.6,3075.5,0.72559411]
["bitfinex","ETHUSD",1765128036498,0.1992,3076.6,3075.3,2.82526062]
["bitfinex","ETHUSD",1765128036499,0.6808,3076.6,3075.7,0.72559411]
["bitfinex","ETHUSD",1765128036739,0.6808,3076.6,3075.8,0.591]
["bitfinex","ETHUSD",1765128037114,0.4816,3077.1,3076.0,2.538862]
["bitfinex","ETHUSD",1765128037438,0.4816,3077.1,3076.0,0.72559411]
["bitfinex","ETHUSD",1765128037636,0.1992,3077.0,3076.0,0.72559411]
["bitfinex","ETHUSD",1765128037822,0.1992,3077.0,3076.1,0.59]
["bitfinex","ETHUSD",1765128038133,0.1992,3077.0,3076.2,5.61051]
["bitfinex","ETHUSD",1765128038338,0.4816,3077.8,3076.4,24.431428]
["bitfinex","ETHUSD",1765128038568,0.4816,3077.8,3076.0,0.4717]
["bitfinex","ETHUSD",1765128038569,0.4816,3077.4,3076.5,0.59]
["bitfinex","ETHUSD",1765128038732,0.4816,3077.4,3076.0,0.72559411]
["bitfinex","ETHUSD",1765128039082,0.4816,3077.4,3076.3,0.72559411]
["bitfinex","ETHUSD",1765128039374,6.98059264,3077.4,3076.4,0.59]
["bitfinex","ETHUSD",1765128039542,6.98059264,3077.4,3075.2,0.1667]
["bitfinex","ETHUSD",1765128039745,0.4816,3077.3,3075.4,26.12095182]
["bitfinex","ETHUSD",1765128039972,0.4816,3077.3,3075.9,3.25099345]
["bitfinex","ETHUSD",1765128040266,0.1992,3078.0,3075.5,1.31459411]
["bitfinex","ETHUSD",1765128040267,0.4816,3077.6,3076.2,3.061768]
["bitfinex","ETHUSD",1765128040481,0.4816,3077.3,3076.3,0.589]
["bitfinex","ETHUSD",1765128040831,0.4816,3077.3,3076.5,0.50799241]
["bitfinex","ETHUSD",1765128041053,6.49941504,3077.2,3075.8,0.50799241]
["bitfinex","ETHUSD",1765128041255,0.6981015,3077.1,3075.9,0.59]
["bitfinex","ETHUSD",1765128041456,0.1992,3076.0,3075.8,0.50799241]
["bitfinex","ETHUSD",1765128041779,0.6808,3077.0,3075.9,0.59]
["bitfinex","ETHUSD",1765128042068,0.4816,3076.9,3075.9,0.59]
["bitfinex","ETHUSD",1765128042286,0.4816,3076.9,3074.1,0.50799241]
["bitfinex","ETHUSD",1765128042287,0.1992,3075.7,3074.1,0.50799241]
["bitfinex","ETHUSD",1765128042429,0.03259148,3076.2,3074.1,3.7846212]
["bitfinex","ETHUSD",1765128042628,2.90052681,3076.6,3074.1,0.88409439]
["bitfinex","ETHUSD",1765128042859,0.405504,3076.5,3074.3,3.25277009]
["bitfinex","ETHUSD",1765128043164,0.405504,3076.3,3074.1,0.50799241]
["bitfinex","ETHUSD",1765128043371,6.50110518,3076.4,3075.7,0.50799241]
["bitfinex","ETHUSD",1765128043557,0.4816,3076.3,3075.3,0.50799241]
["bitfinex","ETHUSD",1765128043758,0.4816,3076.3,3075.4,0.59]
["bitfinex","ETHUSD",1765128043937,0.4816,3076.3,3075.5,0.589]
["bitfinex","ETHUSD",1765128044266,0.4816,3076.3,3075.6,0.589]
["bitfinex","ETHUSD",1765128044438,0.4816,3076.3,3076.2,0.50799241]
["bitfinex","ETHUSD",1765128044637,0.4816,3076.3,3076.2,1.09699241]
["bitfinex","ETHUSD",1765128045266,3.73225825,3076.3,3076.2,0.50799241]
["bitfinex","ETHUSD",1765128045570,0.6808,3077.0,3076.0,0.50799241]
["bitfinex","ETHUSD",1765128045864,0.6808,3077.0,3076.2,3.25068835]
["bitfinex","ETHUSD",1765128046066,0.6808,3077.0,3076.1,0.589]
["bitfinex","ETHUSD",1765128046067,0.6808,3077.0,3076.1,3.839847]
["bitfinex","ETHUSD",1765128046437,0.51419148,3076.9,3076.0,0.50799241]
["bitfinex","ETHUSD",1765128046663,0.72132321,3076.8,3076.5,0.50799241]
["bitfinex","ETHUSD",1765128046868,0.03259148,3076.7,3074.3,0.50799241]
["bitfinex","ETHUSD",1765128047052,0.4816,3076.7,3075.4,0.588]
["bitfinex","ETHUSD",1765128047270,3.25034128,3076.6,3075.5,0.588]
["bitfinex","ETHUSD",1765128047469,0.1992,3075.5,3075.3,0.50799241]
["bitfinex","ETHUSD",1765128047941,0.1992,3075.5,3074.8,0.588]
["bitfinex","ETHUSD",1765128047942,0.4816,3075.4,3074.8,0.588]
["bitfinex","ETHUSD",1765128048151,0.4816,3075.4,3074.1,0.50799241]
["bitfinex","ETHUSD",1765128048446,0.1992,3075.5,3074.5,2.434853]
["bitfinex","ETHUSD",1765128048675,0.1992,3075.5,3074.4,3.84058022]
["bitfinex","ETHUSD",1765128048973,0.6808,3075.5,3075.1,0.50799241]
["bitfinex","ETHUSD",1765128049159,0.1992,3075.5,3075.3,0.50799241]
["bitfinex","ETHUSD",1765128049340,0.6808,3075.5,3075.3,0.50799241]
["bitfinex","ETHUSD",1765128049539,0.4816,3076.2,3075.3,0.50799241]
["bitfinex","ETHUSD",1765128049741,0.1992,3076.9,3075.4,0.585]
["bitfinex","ETHUSD",1765128049942,3.44924117,3076.9,3075.6,10.893983]
["bitfinex","ETHUSD",1765128050174,3.44922437,3076.9,3075.5,0.46174155]
["bitfinex","ETHUSD",1765128050385,0.4816,3076.8,3075.6,0.588]
["bitfinex","ETHUSD",1765128050681,0.4682,3076.8,3075.7,2.202395]
["bitfinex","ETHUSD",1765128050972,0.1992,3076.9,3075.8,0.587]
["bitfinex","ETHUSD",1765128051176,0.1992,3076.9,3075.9,0.587]
["bitfinex","ETHUSD",1765128051353,0.1992,3076.9,3075.9,3.83804493]
["bitfinex","ETHUSD",1765128051542,0.03259148,3076.8,3076.6,0.50799241]
["bitfinex","ETHUSD",1765128051744,7.16764676,3076.9,3076.6,0.50799241]
["bitfinex","ETHUSD",1765128051745,3.44924395,3076.9,3076.7,0.587]
["bitfinex","ETHUSD",1765128052043,0.658,3077.4,3076.8,0.50799241]
["bitfinex","ETHUSD",1765128052238,0.1898,3077.7,3076.8,0.50799241]
["bitfinex","ETHUSD",1765128052881,0.658,3077.7,3077.6,0.50799241]
["bitfinex","ETHUSD",1765128053052,0.658,3077.7,3077.6,1.09399241]
["bitfinex","ETHUSD",1765128053513,3.90717958,3077.7,3077.6,1.09399241]
["bitfinex","ETHUSD",1765128053826,0.658,3077.7,3077.6,1.09399241]
["bitfinex","ETHUSD",1765128053980,3.90717958,3077.7,3077.6,1.09399241]
["bitfinex","ETHUSD",1765128054303,0.658,3077.7,3077.6,1.09399241]
["bitfinex","ETHUSD",1765128054906,0.658,3077.7,3077.6,0.50799241]
["bitfinex","ETHUSD",1765128055216,6.99792606,3078.3,3077.6,0.50799241]
["bitfinex","ETHUSD",1765128055415,6.49688148,3078.4,3077.6,1.09299241]
["bitfinex","ETHUSD",1765128055577,6.96508148,3078.4,3077.6,1.09299241]
["bitfinex","ETHUSD",1765128055904,0.4682,3078.3,3077.7,0.585]
["bitfinex","ETHUSD",1765128056074,0.03259148,3078.2,3077.8,0.50799241]
["bitfinex","ETHUSD",1765128056276,0.03259148,3078.2,3077.9,0.585]
["bitfinex","ETHUSD",1765128056473,0.4682,3078.1,3077.6,0.50799241]
["bitfinex","ETHUSD",1765128056679,0.03259148,3078.0,3077.3,0.584]
["bitfinex","ETHUSD",1765128056881,0.03259148,3078.0,3076.6,0.50799241]
["bitfinex","ETHUSD",1765128057074,0.4682,3077.9,3076.8,0.50799241]
["bitfinex","ETHUSD",1765128057397,0.1898,3076.7,3076.4,0.50799241]
["bitfinex","ETHUSD",1765128057579,0.1898,3076.7,3076.5,0.584]
["bitfinex","ETHUSD",1765128057780,6.49772578,3078.0,3076.6,0.584]
["bitfinex","ETHUSD",1765128057992,0.4682,3077.2,3077.0,0.50799241]
["bitfinex","ETHUSD",1765128058304,0.4682,3077.2,3076.8,1.09199241]
["bitfinex","ETHUSD",1765128058478,0.4682,3077.2,3077.0,0.50799241]
["bitfinex","ETHUSD",1765128058877,0.4682,3077.2,3077.1,0.584]
["bitfinex","ETHUSD",1765128059174,0.4682,3077.2,3076.2,0.50799241]
["bitfinex","ETHUSD",1765128059380,0.1898,3076.5,3076.3,0.584]
["bitfinex","ETHUSD",1765128059590,6.49962626,3077.1,3075.7,0.1614]
["bitfinex","ETHUSD",1765128059912,0.1898,3076.7,3076.3,0.50799241]
["bitfinex","ETHUSD",1765128060092,0.1898,3076.7,3076.5,0.50799241]
["bitfinex","ETHUSD",1765128060289,6.96743563,3077.3,3076.5,0.50799241]
["bitfinex","ETHUSD",1765128060495,0.03259148,3077.2,3076.6,0.584]
["bitfinex","ETHUSD",1765128060692,0.4682,3077.1,3076.5,0.50799241]
["bitfinex","ETHUSD",1765128060888,1.06619316,3077.9,3076.6,0.583]
["bitfinex","ETHUSD",1765128060889,3.24907401,3077.8,3076.6,0.583]
["bitfinex","ETHUSD",1765128061105,0.185,3077.9,3076.4,0.72559411]
["bitfinex","ETHUSD",1765128061305,2.90052681,3077.7,3075.6,0.584]
["bitfinex","ETHUSD",1765128061505,12.99798528,3077.4,3075.6,0.584]
["bitfinex","ETHUSD",1765128061706,0.03259148,3077.3,3075.7,0.584]
["bitfinex","ETHUSD",1765128061939,0.4887,3077.3,3075.7,0.584]
["bitfinex","ETHUSD",1765128062124,0.52129148,3077.3,3075.7,0.584]
["bitfinex","ETHUSD",1765128062801,0.52129148,3077.3,3075.7,0.7454]
["bitfinex","ETHUSD",1765128062802,0.4887,3077.3,3075.7,0.7454]
["bitfinex","ETHUSD",1765128063024,0.52129148,3077.3,3075.7,0.7454]
["bitfinex","ETHUSD",1765128063596,0.52129148,3077.3,3075.5,3.75947271]
["bitfinex","ETHUSD",1765128063597,3.30603081,3077.1,3075.5,0.50799241]
["bitfinex","ETHUSD",1765128063802,0.405504,3076.5,3075.5,0.50799241]
["bitfinex","ETHUSD",1765128063998,0.405504,3076.3,3075.5,0.50799241]
["bitfinex","ETHUSD",1765128064203,0.405504,3076.1,3075.5,0.50799241]
["bitfinex","ETHUSD",1765128064499,0.405504,3075.7,3073.7,0.50799241]
["bitfinex","ETHUSD",1765128064706,0.1243,3075.3,3074.2,0.583]
["bitfinex","ETHUSD",1765128065000,0.1243,3075.3,3074.2,3.48352681]
["bitfinex","ETHUSD",1765128065203,0.185,3075.7,3074.3,0.67374895]
["bitfinex","ETHUSD",1765128065604,0.85682055,3076.3,3075.6,0.50799241]
["bitfinex","ETHUSD",1765128065802,3.25049501,3076.5,3075.7,0.583]
["bitfinex","ETHUSD",1765128066407,6.50099002,3076.5,3075.7,0.583]
["bitfinex","ETHUSD",1765128066635,0.4887,3076.4,3075.8,0.50799241]
["bitfinex","ETHUSD",1765128066814,0.4887,3076.4,3075.5,0.50799241]
["bitfinex","ETHUSD",1765128067015,0.4887,3076.4,3075.7,0.50799241]
["bitfinex","ETHUSD",1765128067233,0.4887,3076.4,3075.7,1.09099241]
["bitfinex","ETHUSD",1765128067434,3.25049501,3076.5,3075.7,1.09099241]
["bitfinex","ETHUSD",1765128067738,0.4887,3076.4,3075.8,0.582]
["bitfinex","ETHUSD",1765128067901,6.98896,3076.8,3075.8,0.582]
["bitfinex","ETHUSD",1765128068107,0.405504,3076.6,3074.7,0.43897563]
["bitfinex","ETHUSD",1765128068304,0.582,3076.5,3074.8,3.83415939]
["bitfinex","ETHUSD",1765128068534,1.0707,3076.5,3074.9,3.25213686]
["bitfinex","ETHUSD",1765128068741,0.4887,3076.5,3074.8,4.32491267]
["bitfinex","ETHUSD",1765128068961,0.4887,3076.4,3074.9,0.4907]
["bitfinex","ETHUSD",1765128069159,0.03259148,3076.3,3074.9,0.4907]
["bitfinex","ETHUSD",1765128069469,0.03259148,3076.3,3074.8,0.582]
["bitfinex","ETHUSD",1765128069674,6.99022784,3076.2,3074.8,0.582]
["bitfinex","ETHUSD",1765128069838,6.99022784,3076.2,3074.5,0.6738]
["bitfinex","ETHUSD",1765128069839,10.24099176,3076.2,3074.5,0.6738]
["bitfinex","ETHUSD",1765128070039,0.4887,3076.1,3074.6,0.581]
["bitfinex","ETHUSD",1765128070241,0.4887,3076.1,3074.1,0.001]
["bitfinex","ETHUSD",1765128070242,0.986504,3076.0,3074.1,0.001]
["bitfinex","ETHUSD",1765128070472,1.34552055,3076.1,3074.2,0.581]
["bitfinex","ETHUSD",1765128070694,3.25076392,3076.2,3074.7,5.025796]
["bitfinex","ETHUSD",1765128070895,0.98112055,3076.9,3076.0,0.50799241]
["bitfinex","ETHUSD",1765128071045,3.25013,3076.8,3076.4,0.50799241]
["bitfinex","ETHUSD",1765128071245,3.25013,3076.8,3076.6,0.50799241]
["bitfinex","ETHUSD",1765128071877,0.4887,3077.6,3076.6,1.08899241]
["bitfinex","ETHUSD",1765128072052,6.49814802,3077.8,3077.3,0.50799241]
["bitfinex","ETHUSD",1765128072266,6.49814802,3077.8,3077.1,0.50799241]
["bitfinex","ETHUSD",1765128072267,10.90443683,3077.8,3077.1,0.50799241]
["bitfinex","ETHUSD",1765128072571,0.52129148,3077.7,3076.8,0.581]
["bitfinex","ETHUSD",1765128072773,0.03259148,3077.6,3076.8,0.581]
["bitfinex","ETHUSD",1765128073183,0.4887,3077.7,3077.3,0.50799241]
["bitfinex","ETHUSD",1765128073882,6.53116178,3077.6,3077.1,0.50799241]
["bitfinex","ETHUSD",1765128074082,6.4985703,3077.6,3077.3,0.50799241]
["bitfinex","ETHUSD",1765128074380,6.9872703,3077.6,3077.3,0.50499241]
["bitfinex","ETHUSD",1765128074553,0.52129148,3077.5,3077.3,0.50499241]
["bitfinex","ETHUSD",1765128074766,0.03259148,3077.5,3077.3,0.50499241]
["bitfinex","ETHUSD",1765128074958,6.5307921,3077.8,3076.9,0.50799241]
["bitfinex","ETHUSD",1765128075146,0.4887,3077.5,3077.0,0.58]
["bitfinex","ETHUSD",1765128075345,6.49820062,3077.8,3077.0,0.58]
["bitfinex","ETHUSD",1765128075346,3.24910031,3077.8,3077.0,0.58]
["bitfinex","ETHUSD",1765128075578,0.52129148,3077.7,3076.0,0.4907]
["bitfinex","ETHUSD",1765128075888,6.4985703,3077.6,3076.2,0.72559411]
["bitfinex","ETHUSD",1765128076077,6.4985703,3077.6,3076.1,0.58]
["bitfinex","ETHUSD",1765128076390,0.4887,3077.5,3076.2,1.0707]
["bitfinex","ETHUSD",1765128076690,0.03259148,3077.4,3076.6,0.50799241]
["bitfinex","ETHUSD",1765128076897,0.03259148,3077.4,3076.1,0.50799241]
["bitfinex","ETHUSD",1765128077181,0.52129148,3077.4,3076.2,0.579]
["bitfinex","ETHUSD",1765128077341,0.52129148,3077.4,3075.8,0.50799241]
["bitfinex","ETHUSD",1765128077547,0.405504,3076.8,3074.7,0.6738]
["bitfinex","ETHUSD",1765128077746,0.185,3075.9,3074.4,3.2526263]
["bitfinex","ETHUSD",1765128077975,0.185,3075.9,3074.5,1.0697]
["bitfinex","ETHUSD",1765128078277,0.6737,3075.9,3074.5,1.0697]
["bitfinex","ETHUSD",1765128078583,0.405504,3075.8,3074.1,0.001]
["bitfinex","ETHUSD",1765128078770,0.185,3074.6,3074.1,0.001]
["bitfinex","ETHUSD",1765128079147,0.4887,3074.5,3074.1,0.001]
["bitfinex","ETHUSD",1765128079371,0.405504,3074.4,3074.1,0.001]
["bitfinex","ETHUSD",1765128079572,0.579,3074.3,3074.1,0.001]
["bitfinex","ETHUSD",1765128079788,3.25287879,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1765128079973,4.49891152,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1765128080185,0.405504,3074.1,3072.9,0.001]
["bitfinex","ETHUSD",1765128080479,0.405504,3074.0,3072.9,0.001]
["bitfinex","ETHUSD",1765128080975,1.0502,3073.9,3072.9,0.001]
["bitfinex","ETHUSD",1765128081183,0.4712,3073.9,3072.9,0.001]
["bitfinex","ETHUSD",1765128081390,0.405504,3073.7,3072.9,0.001]
["bitfinex","ETHUSD",1765128081682,3.44584904,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1765128081846,3.45974904,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1765128082050,3.93094904,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1765128082245,0.0139,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1765128083243,3.26804904,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1765128083457,3.73924904,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1765128084107,0.0139,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1765128085720,3.26804904,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1765128085899,0.0139,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1765128087479,0.0139,3073.0,3072.9,0.5001]
["bitfinex","ETHUSD",1765128088324,0.0139,3073.0,3072.9,1.00809241]
["bitfinex","ETHUSD",1765128089421,0.0139,3073.0,3072.9,4.26234734]
["bitfinex","ETHUSD",1765128089812,0.0139,3073.0,3072.9,5.06481908]
["bitfinex","ETHUSD",1765128090117,0.0139,3073.0,3072.9,8.09741319]
["bitfinex","ETHUSD",1765128090332,0.4712,3075.2,3073.0,0.72559411]
["bitfinex","ETHUSD",1765128090480,0.605,3075.6,3073.6,0.72559411]
["bitfinex","ETHUSD",1765128090685,0.185,3075.9,3074.2,0.72559411]
["bitfinex","ETHUSD",1765128090989,3.43610811,3075.9,3075.2,0.50799241]
["bitfinex","ETHUSD",1765128091193,0.50379148,3075.8,3074.3,0.575]
["bitfinex","ETHUSD",1765128091404,0.4712,3075.8,3074.3,1.0741]
["bitfinex","ETHUSD",1765128091780,3.25129238,3075.7,3074.4,4.32666725]
["bitfinex","ETHUSD",1765128091993,0.03259148,3075.6,3073.8,1.00709241]
["bitfinex","ETHUSD",1765128092199,0.4712,3075.6,3074.4,3.25257972]
["bitfinex","ETHUSD",1765128092408,0.1917,3075.5,3074.4,3.25257972]
["bitfinex","ETHUSD",1765128093025,0.1917,3075.5,3073.8,0.50799241]
["bitfinex","ETHUSD",1765128093026,0.50379148,3075.4,3073.8,0.50799241]
["bitfinex","ETHUSD",1765128093186,0.4712,3075.4,3073.9,0.575]
["bitfinex","ETHUSD",1765128093382,0.4712,3075.4,3074.0,3.25302155]
["bitfinex","ETHUSD",1765128093715,0.4712,3075.4,3073.9,0.575]
["bitfinex","ETHUSD",1765128093716,0.43809548,3075.3,3073.9,0.575]
["bitfinex","ETHUSD",1765128094033,0.4712,3075.4,3074.0,0.4991]
["bitfinex","ETHUSD",1765128094034,3.25169323,3075.4,3074.0,0.4991]
["bitfinex","ETHUSD",1765128094318,3.44321933,3075.5,3074.1,5.070983]
["bitfinex","ETHUSD",1765128094501,0.1917,3075.5,3074.1,5.070983]
["bitfinex","ETHUSD",1765128094819,0.1917,3075.5,3074.2,1.0731]
["bitfinex","ETHUSD",1765128095032,0.03259148,3075.4,3074.2,0.4991]
["bitfinex","ETHUSD",1765128095235,3.25141839,3075.6,3074.3,1.0731]
["bitfinex","ETHUSD",1765128095448,0.185,3075.9,3074.3,1.0731]
["bitfinex","ETHUSD",1765128095598,6.68718832,3075.9,3074.4,1.0731]
["bitfinex","ETHUSD",1765128095802,3.25108162,3075.9,3074.6,0.72559411]
["bitfinex","ETHUSD",1765128095999,3.44254861,3076.2,3074.6,0.72559411]
["bitfinex","ETHUSD",1765128096199,6.69339722,3076.2,3074.7,0.6554]
["bitfinex","ETHUSD",1765128096731,3.44254861,3076.2,3074.8,0.4991]
["bitfinex","ETHUSD",1765128097035,0.50379148,3076.1,3074.8,0.4991]
["bitfinex","ETHUSD",1765128097200,6.69339722,3076.2,3074.9,0.574]
["bitfinex","ETHUSD",1765128097530,6.69339722,3076.2,3074.8,0.4991]
["bitfinex","ETHUSD",1765128097701,6.69339722,3076.2,3075.0,0.573]
["bitfinex","ETHUSD",1765128097902,3.25097529,3076.0,3075.0,3.2520313]
["bitfinex","ETHUSD",1765128098134,6.50195058,3076.0,3075.0,3.2520313]
["bitfinex","ETHUSD",1765128098348,6.50195058,3076.0,3075.1,0.573]
["bitfinex","ETHUSD",1765128098511,0.4712,3075.9,3074.9,0.573]
["bitfinex","ETHUSD",1765128098895,0.4712,3075.9,3075.0,3.25201076]
["bitfinex","ETHUSD",1765128099100,0.1917,3076.2,3075.0,7.00314328]
["bitfinex","ETHUSD",1765128099445,0.002,3076.7,3075.7,0.50799241]
["bitfinex","ETHUSD",1765128099737,3.25228923,3076.7,3075.8,0.572]
["bitfinex","ETHUSD",1765128099912,3.25228923,3076.7,3075.9,3.25108098]
["bitfinex","ETHUSD",1765128100110,3.25228923,3076.7,3075.8,3.99285027]
["bitfinex","ETHUSD",1765128100530,0.002,3076.7,3076.2,0.50799241]
["bitfinex","ETHUSD",1765128100730,0.1917,3076.6,3076.2,0.50799241]
["bitfinex","ETHUSD",1765128100940,0.03259148,3076.5,3075.7,0.50799241]
["bitfinex","ETHUSD",1765128101147,0.03259148,3076.5,3075.9,0.50799241]
["bitfinex","ETHUSD",1765128101305,0.002,3076.7,3075.9,0.50799241]
["bitfinex","ETHUSD",1765128101505,0.1917,3076.6,3075.9,0.50799241]
["bitfinex","ETHUSD",1765128101704,0.22429148,3076.6,3076.0,0.572]
["bitfinex","ETHUSD",1765128101941,6.50089386,3076.5,3075.7,1.07999241]
["bitfinex","ETHUSD",1765128102141,6.50089386,3076.5,3075.9,0.50799241]
["bitfinex","ETHUSD",1765128102338,3.91327303,3076.6,3075.9,0.50799241]
["bitfinex","ETHUSD",1765128102550,3.25232421,3076.7,3075.9,3.75906968]
["bitfinex","ETHUSD",1765128102752,0.002,3076.7,3075.9,3.75906968]
["bitfinex","ETHUSD",1765128102955,0.4712,3076.6,3075.3,0.50799241]
["bitfinex","ETHUSD",1765128103150,0.03259148,3076.5,3075.7,0.571]
["bitfinex","ETHUSD",1765128103355,0.002,3076.7,3075.9,3.2510759]
["bitfinex","ETHUSD",1765128103727,0.002,3076.7,3075.9,3.7501759]
["bitfinex","ETHUSD",1765128104238,3.25223693,3076.7,3075.9,0.4991]
["bitfinex","ETHUSD",1765128104530,0.03259148,3076.6,3076.0,0.571]
["bitfinex","ETHUSD",1765128104730,0.002,3076.7,3076.1,0.571]
["bitfinex","ETHUSD",1765128105827,0.002,3076.7,3076.1,4.00373859]
["bitfinex","ETHUSD",1765128106192,0.002,3076.7,3076.1,0.7529]
["bitfinex","ETHUSD",1765128106345,0.002,3076.7,3076.1,0.1819]
["bitfinex","ETHUSD",1765128106526,0.002,3076.7,3076.2,0.57]
["bitfinex","ETHUSD",1765128106863,0.002,3076.7,3076.6,0.50799241]
["bitfinex","ETHUSD",1765128107026,0.002,3076.7,3076.6,1.07799241]
["bitfinex","ETHUSD",1765128107358,0.002,3076.7,3076.6,1.57709241]
["bitfinex","ETHUSD",1765128107924,0.002,3076.7,3076.4,0.50799241]
["bitfinex","ETHUSD",1765128108255,0.002,3076.7,3076.6,0.50799241]
["bitfinex","ETHUSD",1765128108961,0.002,3076.7,3076.6,1.00709241]
["bitfinex","ETHUSD",1765128109145,0.002,3076.7,3076.6,4.25743369]
["bitfinex","ETHUSD",1765128109452,0.002,3076.7,3076.6,5.06513079]
["bitfinex","ETHUSD",1765128109638,0.002,3076.7,3076.6,10.33944379]
["bitfinex","ETHUSD",1765128109840,0.002,3076.7,3076.6,7.29104269]
["bitfinex","ETHUSD",1765128110036,0.002,3076.7,3076.6,4.82643369]
["bitfinex","ETHUSD",1765128110656,0.002,3076.7,3076.6,4.25743369]
["bitfinex","ETHUSD",1765128110848,0.002,3076.7,3076.6,4.82543369]
["bitfinex","ETHUSD",1765128111055,0.002,3076.7,3076.6,8.14423869]
["bitfinex","ETHUSD",1765128111265,0.002,3076.7,3076.6,7.56223869]
["bitfinex","ETHUSD",1765128111764,0.002,3076.7,3076.6,16.2263394]
["bitfinex","ETHUSD",1765128112266,0.002,3076.7,3076.6,15.6583394]
["bitfinex","ETHUSD",1765128112567,0.002,3076.7,3076.6,28.1629074]
["bitfinex","ETHUSD",1765128112859,0.002,3076.7,3076.6,21.0233584]
["bitfinex","ETHUSD",1765128113288,0.002,3078.0,3076.6,21.0233584]
["bitfinex","ETHUSD",1765128113289,0.002,3078.0,3076.8,10.504779]
["bitfinex","ETHUSD",1765128113582,0.002,3078.0,3077.9,0.1842]
["bitfinex","ETHUSD",1765128113747,0.002,3078.0,3077.2,0.1842]
["bitfinex","ETHUSD",1765128114083,0.002,3078.0,3077.4,0.72559411]
["bitfinex","ETHUSD",1765128114669,0.002,3078.0,3077.5,0.567]
["bitfinex","ETHUSD",1765128114870,7.38686207,3079.6,3077.5,0.567]
["bitfinex","ETHUSD",1765128114871,0.1877,3079.8,3078.0,30.0]
["bitfinex","ETHUSD",1765128115086,0.6561,3079.8,3078.4,0.135]
["bitfinex","ETHUSD",1765128115287,0.1877,3079.8,3078.5,2.044]
["bitfinex","ETHUSD",1765128115596,0.03259148,3079.7,3078.4,0.135]
["bitfinex","ETHUSD",1765128115886,0.03259148,3079.7,3078.1,0.50799241]
["bitfinex","ETHUSD",1765128115887,0.4684,3079.0,3078.1,0.50799241]
["bitfinex","ETHUSD",1765128116045,3.24844074,3078.4,3077.9,0.50799241]
["bitfinex","ETHUSD",1765128116232,3.24844074,3078.4,3077.8,0.567]
["bitfinex","ETHUSD",1765128116437,3.43605197,3078.5,3077.8,0.567]
["bitfinex","ETHUSD",1765128116438,3.43605134,3078.5,3077.8,0.567]
["bitfinex","ETHUSD",1765128116875,6.68440268,3078.5,3077.8,0.567]
["bitfinex","ETHUSD",1765128117078,3.43605134,3078.5,3077.8,0.567]
["bitfinex","ETHUSD",1765128117248,0.00202,3079.1,3078.4,0.1842]
["bitfinex","ETHUSD",1765128117447,0.00202,3079.1,3078.5,0.567]
["bitfinex","ETHUSD",1765128118083,0.00202,3079.1,3078.6,10.22828913]
["bitfinex","ETHUSD",1765128118237,0.00202,3079.1,3079.0,0.50799241]
["bitfinex","ETHUSD",1765128118579,0.00202,3079.1,3079.0,0.567]
["bitfinex","ETHUSD",1765128120069,0.00202,3079.1,3079.0,3.81480772]
["bitfinex","ETHUSD",1765128120572,0.00202,3079.1,3077.7,0.1887]
["bitfinex","ETHUSD",1765128120573,0.46682,3079.1,3077.7,0.1887]
["bitfinex","ETHUSD",1765128120738,0.00202,3079.1,3077.9,6.4979369]
["bitfinex","ETHUSD",1765128120938,0.46682,3079.1,3077.9,9.74690535]
["bitfinex","ETHUSD",1765128121189,0.00202,3079.1,3078.2,0.72559411]
["bitfinex","ETHUSD",1765128121359,0.00202,3079.1,3078.5,8.772431]
["bitfinex","ETHUSD",1765128121539,0.00202,3079.1,3078.8,0.72559411]
["bitfinex","ETHUSD",1765128121865,0.00202,3079.1,3078.7,17.619516]
["bitfinex","ETHUSD",1765128121866,0.00202,3079.1,3078.9,0.566]
["bitfinex","ETHUSD",1765128122064,0.00202,3079.1,3079.0,0.4547]
["bitfinex","ETHUSD",1765128122284,0.00202,3079.1,3079.0,3.70250772]
["bitfinex","ETHUSD",1765128122782,0.00202,3079.1,3079.0,5.68773747]
["bitfinex","ETHUSD",1765128122982,0.00202,3079.1,3079.0,9.30398306]
["bitfinex","ETHUSD",1765128123184,0.00202,3079.1,3079.0,9.27206306]
["bitfinex","ETHUSD",1765128123869,0.00202,3079.1,3079.0,18.94238906]
["bitfinex","ETHUSD",1765128124073,0.003,3080.3,3079.0,18.94238906]
["bitfinex","ETHUSD",1765128124074,0.003,3080.3,3079.4,0.405504]
["bitfinex","ETHUSD",1765128124386,0.003,3080.3,3079.6,0.72559411]
["bitfinex","ETHUSD",1765128124545,0.003,3080.3,3079.3,3.41402595]
["bitfinex","ETHUSD",1765128124546,0.003,3080.3,3079.7,0.566]
["bitfinex","ETHUSD",1765128125186,0.003,3080.3,3079.8,0.4547]
["bitfinex","ETHUSD",1765128125394,0.003,3080.3,3079.9,2.95790911]
["bitfinex","ETHUSD",1765128125593,0.003,3080.3,3080.0,33.41402595]
["bitfinex","ETHUSD",1765128125804,0.003,3080.3,3080.2,6.61100611]
["bitfinex","ETHUSD",1765128126299,0.003,3080.3,3080.2,8.49327976]
["bitfinex","ETHUSD",1765128126500,0.003,3080.3,3080.2,8.80503376]
["bitfinex","ETHUSD",1765128126809,0.003,3080.3,3079.6,4.4274411]
["bitfinex","ETHUSD",1765128126988,0.003,3080.3,3079.7,0.567]
["bitfinex","ETHUSD",1765128127186,0.003,3080.3,3080.2,3.24654243]
["bitfinex","ETHUSD",1765128127540,0.003,3080.3,3079.3,3.24746425]
["bitfinex","ETHUSD",1765128127669,0.003,3080.3,3079.4,0.566]
["bitfinex","ETHUSD",1765128128000,0.4648,3080.2,3079.4,0.566]
["bitfinex","ETHUSD",1765128128299,0.003,3080.3,3079.6,1.1]
["bitfinex","ETHUSD",1765128128300,0.03259148,3080.1,3079.6,1.1]
["bitfinex","ETHUSD",1765128128595,0.003,3080.3,3079.5,0.567]
["bitfinex","ETHUSD",1765128128759,0.03259148,3080.2,3079.9,0.50799241]
["bitfinex","ETHUSD",1765128128965,0.50039148,3080.3,3079.7,1.07499241]
["bitfinex","ETHUSD",1765128129197,0.03559148,3080.3,3079.7,1.07499241]
["bitfinex","ETHUSD",1765128129403,0.4648,3080.2,3079.7,1.07499241]
["bitfinex","ETHUSD",1765128129600,0.003,3080.3,3079.9,0.50799241]
["bitfinex","ETHUSD",1765128129798,0.50799241,3082.0,3079.9,0.50799241]
["bitfinex","ETHUSD",1765128129799,0.4648,3082.1,3080.3,17.635242]
["bitfinex","ETHUSD",1765128129977,3.70938139,3082.1,3080.6,0.72559411]
["bitfinex","ETHUSD",1765128130174,0.4648,3082.1,3080.6,0.72559411]
["bitfinex","ETHUSD",1765128130379,0.4648,3082.1,3080.6,1.18029411]
["bitfinex","ETHUSD",1765128130574,3.70934946,3082.1,3080.6,1.18029411]
["bitfinex","ETHUSD",1765128130896,3.70934946,3082.1,3081.8,0.50799241]
["bitfinex","ETHUSD",1765128130897,0.4648,3082.1,3081.8,0.50799241]
["bitfinex","ETHUSD",1765128131300,3.24444222,3082.2,3081.8,0.50799241]
["bitfinex","ETHUSD",1765128131301,0.6596,3081.9,3081.8,0.50799241]
["bitfinex","ETHUSD",1765128131597,0.1948,3082.3,3081.8,0.50799241]
["bitfinex","ETHUSD",1765128131790,3.90395174,3082.3,3081.8,0.50799241]
["bitfinex","ETHUSD",1765128132289,0.4648,3082.2,3081.8,0.50799241]
["bitfinex","ETHUSD",1765128132596,0.4648,3082.2,3082.0,0.50799241]
["bitfinex","ETHUSD",1765128132903,0.4648,3082.2,3081.6,1.07499241]
["bitfinex","ETHUSD",1765128133099,0.4648,3082.2,3080.9,3.43449424]
["bitfinex","ETHUSD",1765128133100,0.03259148,3082.1,3080.6,0.50799241]
["bitfinex","ETHUSD",1765128133265,0.4648,3082.0,3080.7,0.566]
["bitfinex","ETHUSD",1765128133465,0.03259148,3081.9,3080.7,0.566]
["bitfinex","ETHUSD",1765128133896,0.4648,3081.8,3080.8,3.2459039]
["bitfinex","ETHUSD",1765128134194,0.4648,3081.8,3080.9,0.566]
["bitfinex","ETHUSD",1765128134394,3.70967624,3081.8,3081.0,3.24569342]
["bitfinex","ETHUSD",1765128134966,3.70967624,3081.8,3081.6,0.50799241]
["bitfinex","ETHUSD",1765128134967,0.4648,3081.8,3081.6,0.50799241]
["bitfinex","ETHUSD",1765128135201,3.24476762,3081.9,3081.6,0.50799241]
["bitfinex","ETHUSD",1765128135567,0.4648,3081.9,3081.6,0.50799241]
["bitfinex","ETHUSD",1765128135769,3.2446602,3082.0,3081.6,0.50799241]
["bitfinex","ETHUSD",1765128136077,0.4648,3081.9,3081.4,1.07399241]
["bitfinex","ETHUSD",1765128136267,3.24496219,3081.7,3081.4,0.566]
["bitfinex","ETHUSD",1765128136466,3.70956117,3081.9,3081.5,0.50799241]
["bitfinex","ETHUSD",1765128136788,0.4648,3081.8,3081.2,0.50799241]
["bitfinex","ETHUSD",1765128136965,0.49739148,3081.8,3081.2,0.50799241]
["bitfinex","ETHUSD",1765128137165,0.49739148,3081.8,3081.3,0.50799241]
["bitfinex","ETHUSD",1765128137369,0.4648,3081.8,3081.3,0.50799241]
["bitfinex","ETHUSD",1765128137573,0.4648,3081.8,3080.8,0.50799241]
["bitfinex","ETHUSD",1765128137778,0.4648,3081.8,3081.0,0.50799241]
["bitfinex","ETHUSD",1765128137779,1.05700396,3081.7,3081.0,0.50799241]
["bitfinex","ETHUSD",1765128137973,0.4648,3081.8,3081.2,0.50799241]
["bitfinex","ETHUSD",1765128138300,0.4648,3081.8,3081.0,0.50799241]
["bitfinex","ETHUSD",1765128138301,6.48992438,3081.7,3081.0,0.50799241]
["bitfinex","ETHUSD",1765128138607,6.48992438,3081.7,3081.2,0.50799241]
["bitfinex","ETHUSD",1765128138815,6.95472438,3081.7,3081.2,0.50799241]
["bitfinex","ETHUSD",1765128138998,0.4648,3081.6,3081.2,0.50799241]
["bitfinex","ETHUSD",1765128139504,0.4648,3081.5,3080.4,3.75430439]
["bitfinex","ETHUSD",1765128139709,0.4648,3081.5,3081.1,0.50799241]
["bitfinex","ETHUSD",1765128139873,0.4648,3081.5,3081.2,0.50799241]
["bitfinex","ETHUSD",1765128140079,3.24496219,3081.7,3081.2,0.50799241]
["bitfinex","ETHUSD",1765128140322,3.2448569,3081.8,3081.2,0.50799241]
["bitfinex","ETHUSD",1765128140801,0.4792,3081.7,3081.1,0.50799241]
["bitfinex","ETHUSD",1765128141209,0.4792,3081.7,3081.3,0.50799241]
["bitfinex","ETHUSD",1765128141517,0.4792,3081.7,3081.1,0.50799241]
["bitfinex","ETHUSD",1765128141879,6.4897138,3081.8,3080.6,3.24609231]
["bitfinex","ETHUSD",1765128141880,0.4792,3081.8,3080.8,0.565]
["bitfinex","ETHUSD",1765128142107,0.03259148,3081.7,3080.8,3.81088495]
["bitfinex","ETHUSD",1765128142714,0.7598,3082.3,3080.8,8.24034999]
["bitfinex","ETHUSD",1765128142715,6.48896533,3082.2,3080.8,8.24034999]
["bitfinex","ETHUSD",1765128143014,0.54058389,3082.1,3080.9,0.564]
["bitfinex","ETHUSD",1765128143215,0.4792,3082.1,3080.9,0.564]
["bitfinex","ETHUSD",1765128143383,3.91836114,3082.3,3080.9,1.0236]
["bitfinex","ETHUSD",1765128143758,3.91836114,3082.3,3081.0,0.4596]
["bitfinex","ETHUSD",1765128143902,0.1948,3082.3,3081.0,3.85879428]
["bitfinex","ETHUSD",1765128144107,3.72314875,3082.7,3081.9,0.50799241]
["bitfinex","ETHUSD",1765128144295,3.72314875,3082.7,3082.0,0.564]
["bitfinex","ETHUSD",1765128144296,0.4792,3082.6,3082.0,0.564]
["bitfinex","ETHUSD",1765128144483,3.72323904,3082.6,3082.0,0.564]
["bitfinex","ETHUSD",1765128144680,6.96727808,3082.6,3082.0,0.564]
["bitfinex","ETHUSD",1765128145212,6.96727808,3082.6,3081.6,0.50799241]
["bitfinex","ETHUSD",1765128145417,0.199,3081.6,3079.2,0.50799241]
["bitfinex","ETHUSD",1765128145638,0.199,3080.8,3079.4,3.24738585]
["bitfinex","ETHUSD",1765128145921,0.51179148,3081.5,3079.5,3.39919428]
["bitfinex","ETHUSD",1765128146120,0.51179148,3081.5,3079.6,1.77373518]
["bitfinex","ETHUSD",1765128146290,0.4792,3081.5,3079.7,5.784]
["bitfinex","ETHUSD",1765128146498,6.49055624,3081.4,3079.9,6.49371732]
["bitfinex","ETHUSD",1765128146699,6.49055624,3081.4,3079.9,3.24685866]
["bitfinex","ETHUSD",1765128146992,0.4792,3081.3,3080.0,0.564]
["bitfinex","ETHUSD",1765128147193,3.24527812,3081.4,3080.9,0.50799241]
["bitfinex","ETHUSD",1765128147494,0.199,3081.6,3081.0,0.564]
["bitfinex","ETHUSD",1765128147495,0.4792,3081.3,3081.0,0.564]
["bitfinex","ETHUSD",1765128147693,0.4792,3081.3,3080.4,0.564]
["bitfinex","ETHUSD",1765128147916,0.4792,3081.3,3079.8,3.2469636]
["bitfinex","ETHUSD",1765128148425,0.4792,3081.3,3080.5,0.50799241]
["bitfinex","ETHUSD",1765128148599,6.49097754,3081.2,3080.7,0.50799241]
["bitfinex","ETHUSD",1765128148995,0.4792,3081.1,3080.7,0.50799241]
["bitfinex","ETHUSD",1765128149289,0.4792,3081.1,3080.2,0.50799241]
["bitfinex","ETHUSD",1765128149489,0.4792,3081.1,3080.5,1.07199241]
["bitfinex","ETHUSD",1765128149690,1.17621775,3081.1,3080.2,0.50799241]
["bitfinex","ETHUSD",1765128149913,1.17621775,3081.1,3080.4,0.50799241]
["bitfinex","ETHUSD",1765128150219,0.4792,3081.0,3080.4,0.50799241]
["bitfinex","ETHUSD",1765128150416,0.4792,3081.0,3080.4,0.563]
["bitfinex","ETHUSD",1765128150619,9.73741437,3080.9,3079.9,0.50799241]
["bitfinex","ETHUSD",1765128150807,1.50086144,3080.8,3080.0,0.563]
["bitfinex","ETHUSD",1765128151010,1.50086144,3080.8,3079.5,0.50799241]
["bitfinex","ETHUSD",1765128151189,0.4792,3080.7,3079.9,0.563]
["bitfinex","ETHUSD",1765128151523,6.49160958,3080.9,3079.9,0.563]
["bitfinex","ETHUSD",1765128151695,0.4792,3080.7,3079.9,0.563]
["bitfinex","ETHUSD",1765128152022,1.50086144,3080.7,3079.7,0.50799241]
["bitfinex","ETHUSD",1765128152193,1.50086144,3080.7,3079.5,0.563]
["bitfinex","ETHUSD",1765128152398,0.4792,3080.6,3079.5,0.563]
["bitfinex","ETHUSD",1765128152611,9.73867878,3080.5,3079.5,0.563]
["bitfinex","ETHUSD",1765128152918,9.73867878,3080.5,3079.6,0.50799241]
["bitfinex","ETHUSD",1765128153230,1.50098788,3080.4,3079.5,0.563]
["bitfinex","ETHUSD",1765128153423,0.4792,3080.3,3079.6,0.562]
["bitfinex","ETHUSD",1765128153916,0.4792,3080.3,3079.2,0.50799241]
["bitfinex","ETHUSD",1765128154118,0.4792,3080.3,3079.4,0.562]
["bitfinex","ETHUSD",1765128154705,0.1125,3079.5,3078.0,0.001]
["bitfinex","ETHUSD",1765128154900,3.39919428,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1765128155104,3.39919428,3077.8,3076.4,0.563]
["bitfinex","ETHUSD",1765128155495,0.4792,3079.6,3077.7,3.24917017]
["bitfinex","ETHUSD",1765128155731,0.199,3079.2,3078.3,0.001]
["bitfinex","ETHUSD",1765128155953,0.199,3079.2,3078.4,0.563]
["bitfinex","ETHUSD",1765128156495,0.4792,3079.8,3078.4,0.563]
["bitfinex","ETHUSD",1765128156802,0.4792,3079.8,3078.3,0.001]
["bitfinex","ETHUSD",1765128156803,0.1947,3080.1,3079.7,0.50799241]
["bitfinex","ETHUSD",1765128157002,3.72535434,3080.6,3079.5,0.50799241]
["bitfinex","ETHUSD",1765128157229,0.80381412,3080.5,3079.6,0.563]
["bitfinex","ETHUSD",1765128157425,0.14509148,3081.0,3079.6,0.563]
["bitfinex","ETHUSD",1765128157630,0.1125,3081.0,3079.6,1.74819411]
["bitfinex","ETHUSD",1765128157799,3.72418561,3081.7,3080.0,0.72559411]
["bitfinex","ETHUSD",1765128158129,0.4792,3081.7,3080.0,0.72559411]
["bitfinex","ETHUSD",1765128158428,3.24466878,3082.0,3080.4,0.72559411]
["bitfinex","ETHUSD",1765128158764,6.96853756,3082.0,3080.6,3.24612088]
["bitfinex","ETHUSD",1765128159229,6.96853756,3082.0,3080.7,0.563]
["bitfinex","ETHUSD",1765128159430,6.96853756,3082.0,3080.6,6.95184176]
["bitfinex","ETHUSD",1765128159631,0.51179148,3081.9,3080.7,0.563]
["bitfinex","ETHUSD",1765128159834,0.4792,3081.9,3080.7,0.563]
["bitfinex","ETHUSD",1765128160034,0.03259148,3081.8,3080.6,6.49224176]
["bitfinex","ETHUSD",1765128160236,0.03259148,3081.8,3080.8,0.563]
["bitfinex","ETHUSD",1765128160435,0.4792,3081.9,3080.8,0.563]
["bitfinex","ETHUSD",1765128160730,3.2448569,3081.8,3080.9,3.24580479]
["bitfinex","ETHUSD",1765128161031,3.2448569,3081.8,3081.6,0.50799241]
["bitfinex","ETHUSD",1765128161233,0.1947,3082.2,3081.6,1.06999241]
["bitfinex","ETHUSD",1765128161534,0.1947,3082.2,3081.8,0.50799241]
["bitfinex","ETHUSD",1765128161922,3.91834205,3082.2,3081.8,0.50799241]
["bitfinex","ETHUSD",1765128162096,7.1627841,3082.2,3081.8,0.50799241]
["bitfinex","ETHUSD",1765128162302,0.4792,3082.1,3081.8,1.06999241]
["bitfinex","ETHUSD",1765128162539,7.39986251,3082.2,3080.9,0.72559411]
["bitfinex","ETHUSD",1765128162742,0.1125,3080.9,3078.2,4.35408489]
["bitfinex","ETHUSD",1765128162947,0.1125,3080.9,3078.5,2.625]
["bitfinex","ETHUSD",1765128162948,3.39919428,3080.6,3078.5,2.625]
["bitfinex","ETHUSD",1765128163131,0.4792,3080.5,3078.7,6.91968]
["bitfinex","ETHUSD",1765128163352,0.5917,3080.9,3078.9,3.39919428]
["bitfinex","ETHUSD",1765128163562,0.5917,3080.9,3080.5,0.50799241]
["bitfinex","ETHUSD",1765128163845,0.1125,3081.3,3080.7,0.50799241]
["bitfinex","ETHUSD",1765128164144,6.48929266,3082.0,3080.7,0.50799241]
["bitfinex","ETHUSD",1765128164347,4.15543843,3082.2,3080.8,0.4596]
["bitfinex","ETHUSD",1765128164527,0.199,3082.5,3082.1,0.50799241]
["bitfinex","ETHUSD",1765128164723,0.002,3082.8,3082.2,1.0226]
["bitfinex","ETHUSD",1765128164923,3.24222027,3084.4,3083.0,0.1848]
["bitfinex","ETHUSD",1765128165231,0.1947,3083.1,3082.2,1.28959411]
["bitfinex","ETHUSD",1765128165443,0.564,3084.2,3082.2,0.72559411]
["bitfinex","ETHUSD",1765128165630,0.03259148,3084.1,3082.3,0.564]
["bitfinex","ETHUSD",1765128165954,0.25179148,3084.2,3082.3,1.0236]
["bitfinex","ETHUSD",1765128166132,3.39919428,3084.0,3082.1,0.50799241]
["bitfinex","ETHUSD",1765128166335,0.03259148,3083.9,3082.1,0.50799241]
["bitfinex","ETHUSD",1765128166534,0.405504,3083.5,3082.1,0.50799241]
["bitfinex","ETHUSD",1765128166732,9.72951936,3083.4,3082.1,0.50799241]
["bitfinex","ETHUSD",1765128166934,1.00554342,3083.3,3082.5,0.50799241]
["bitfinex","ETHUSD",1765128167264,1.00554342,3083.3,3081.9,0.50799241]
["bitfinex","ETHUSD",1765128167265,1.00554342,3083.3,3081.1,0.4596]
["bitfinex","ETHUSD",1765128167428,0.97295194,3083.3,3081.5,3.81007189]
["bitfinex","ETHUSD",1765128167757,0.03259148,3083.2,3081.6,3.24504602]
["bitfinex","ETHUSD",1765128167958,0.97295194,3083.3,3081.7,3.24493881]
["bitfinex","ETHUSD",1765128168258,0.441,3083.2,3081.7,0.1848]
["bitfinex","ETHUSD",1765128168418,0.47359148,3083.2,3081.7,0.1848]
["bitfinex","ETHUSD",1765128168623,0.47359148,3083.2,3081.5,0.4596]
["bitfinex","ETHUSD",1765128168624,9.73046607,3083.1,3081.8,0.566]
["bitfinex","ETHUSD",1765128169049,0.47359148,3083.0,3081.8,0.566]
["bitfinex","ETHUSD",1765128169253,0.1337,3081.9,3080.6,0.6444]
["bitfinex","ETHUSD",1765128169560,0.1337,3082.6,3080.7,4.27058614]
["bitfinex","ETHUSD",1765128169758,0.1337,3082.6,3080.8,0.72559411]
["bitfinex","ETHUSD",1765128169965,0.1337,3082.6,3080.9,3.7054021]
["bitfinex","ETHUSD",1765128170146,3.87278576,3082.5,3081.0,0.565]
["bitfinex","ETHUSD",1765128170452,0.1337,3082.6,3081.5,3.24517012]
["bitfinex","ETHUSD",1765128170635,0.1337,3082.9,3081.6,3.81002883]
["bitfinex","ETHUSD",1765128170832,6.64214563,3083.7,3081.6,3.81002883]
["bitfinex","ETHUSD",1765128170833,0.1337,3083.2,3082.4,0.50799241]
["bitfinex","ETHUSD",1765128171041,0.03259148,3083.1,3082.5,0.565]
["bitfinex","ETHUSD",1765128171222,0.5747,3083.2,3082.5,0.566]
["bitfinex","ETHUSD",1765128171427,0.5747,3083.2,3081.5,0.50799241]
["bitfinex","ETHUSD",1765128171625,0.5747,3083.2,3081.8,0.565]
["bitfinex","ETHUSD",1765128171626,0.47359148,3083.1,3081.8,0.565]
["bitfinex","ETHUSD",1765128171832,0.47359148,3083.1,3081.9,0.565]
["bitfinex","ETHUSD",1765128172055,0.50799241,3082.7,3081.7,0.565]
["bitfinex","ETHUSD",1765128172226,0.50799241,3082.5,3081.7,0.565]
["bitfinex","ETHUSD",1765128172429,0.03259148,3082.4,3081.2,0.50799241]
["bitfinex","ETHUSD",1765128172655,9.73299159,3082.3,3081.2,0.565]
["bitfinex","ETHUSD",1765128172964,1.02065831,3082.2,3081.2,0.565]
["bitfinex","ETHUSD",1765128173134,1.05324979,3082.2,3081.2,0.565]
["bitfinex","ETHUSD",1765128173335,0.441,3082.1,3080.8,0.50799241]
["bitfinex","ETHUSD",1765128173540,0.03259148,3082.0,3080.6,0.69279241]
["bitfinex","ETHUSD",1765128173868,0.03259148,3081.9,3080.7,0.50799241]
["bitfinex","ETHUSD",1765128174163,0.03259148,3081.9,3080.7,0.565]
["bitfinex","ETHUSD",1765128174333,0.441,3081.8,3080.8,0.565]
["bitfinex","ETHUSD",1765128174528,0.54058389,3081.7,3080.2,0.6417]
["bitfinex","ETHUSD",1765128174722,9.7355184,3081.5,3080.3,0.565]
["bitfinex","ETHUSD",1765128174967,0.1125,3081.4,3080.3,0.565]
["bitfinex","ETHUSD",1765128175155,0.5535,3081.4,3080.3,0.565]
["bitfinex","ETHUSD",1765128175323,0.1125,3081.4,3080.4,0.50799241]
["bitfinex","ETHUSD",1765128175523,6.4903456,3081.5,3080.5,0.1896]
["bitfinex","ETHUSD",1765128175728,3.2451728,3081.5,3080.5,0.1896]
["bitfinex","ETHUSD",1765128176036,6.4903456,3081.5,3081.1,0.50799241]
["bitfinex","ETHUSD",1765128176233,3.2451728,3081.5,3081.1,1.07199241]
["bitfinex","ETHUSD",1765128176436,3.24496219,3081.7,3081.2,0.50799241]
["bitfinex","ETHUSD",1765128176670,6.48992438,3081.7,3081.2,0.50799241]
["bitfinex","ETHUSD",1765128176825,13.41369248,3083.4,3081.5,0.50799241]
["bitfinex","ETHUSD",1765128177024,0.1231,3082.7,3081.6,0.565]
["bitfinex","ETHUSD",1765128177631,0.50799241,3082.4,3080.9,0.96489241]
["bitfinex","ETHUSD",1765128177829,0.50799241,3082.3,3081.3,0.50799241]
["bitfinex","ETHUSD",1765128178061,0.54058389,3082.2,3081.0,1.69048652]
["bitfinex","ETHUSD",1765128178278,0.5641,3082.7,3081.0,0.4569]
["bitfinex","ETHUSD",1765128178450,0.03259148,3082.5,3081.1,0.565]
["bitfinex","ETHUSD",1765128178651,0.441,3082.6,3081.1,0.565]
["bitfinex","ETHUSD",1765128178834,9.73236009,3082.5,3081.1,0.565]
["bitfinex","ETHUSD",1765128179028,9.73236009,3082.5,3081.3,0.50799241]
["bitfinex","ETHUSD",1765128179029,0.50799241,3082.3,3081.3,0.50799241]
["bitfinex","ETHUSD",1765128179233,0.50799241,3082.1,3081.4,0.564]
["bitfinex","ETHUSD",1765128179665,0.50799241,3082.3,3081.4,0.564]
["bitfinex","ETHUSD",1765128179830,0.50799241,3082.1,3080.7,0.50799241]
["bitfinex","ETHUSD",1765128180166,0.50799241,3082.1,3081.0,0.50799241]
["bitfinex","ETHUSD",1765128180365,1.01733601,3082.4,3081.2,0.50799241]
["bitfinex","ETHUSD",1765128180853,3.24407411,3082.6,3081.3,3.71468344]
["bitfinex","ETHUSD",1765128181032,3.24317312,3083.4,3082.1,0.50799241]
["bitfinex","ETHUSD",1765128181234,3.2428576,3083.7,3082.6,0.1812]
["bitfinex","ETHUSD",1765128181432,3.2428576,3083.7,3082.7,0.4693]
["bitfinex","ETHUSD",1765128181651,3.2428576,3083.7,3082.8,0.564]
["bitfinex","ETHUSD",1765128181855,6.81020096,3083.7,3082.7,0.564]
["bitfinex","ETHUSD",1765128182043,6.4857152,3083.7,3082.7,0.564]
["bitfinex","ETHUSD",1765128182244,6.4857152,3083.7,3082.7,1.0333]
["bitfinex","ETHUSD",1765128182573,6.4857152,3083.7,3082.8,0.50799241]
["bitfinex","ETHUSD",1765128182773,0.002,3083.8,3082.8,0.50799241]
["bitfinex","ETHUSD",1765128182982,0.002,3083.8,3082.4,0.50799241]
["bitfinex","ETHUSD",1765128182983,0.50799241,3083.6,3082.9,0.564]
["bitfinex","ETHUSD",1765128183266,0.03259148,3083.5,3083.0,0.564]
["bitfinex","ETHUSD",1765128183458,0.002,3083.8,3083.0,0.564]
["bitfinex","ETHUSD",1765128184336,0.002,3083.8,3083.1,0.50799241]
["bitfinex","ETHUSD",1765128185361,0.002,3083.8,3083.1,0.97729241]
["bitfinex","ETHUSD",1765128185576,0.002,3083.8,3083.2,0.564]
["bitfinex","ETHUSD",1765128185732,0.002,3083.8,3083.3,0.564]
["bitfinex","ETHUSD",1765128186133,0.002,3083.8,3083.3,1.0333]
["bitfinex","ETHUSD",1765128186329,0.002,3083.8,3083.3,1.51177648]
["bitfinex","ETHUSD",1765128186572,0.002,3083.8,3083.4,0.4693]
["bitfinex","ETHUSD",1765128186771,0.002,3083.8,3083.5,0.563]
["bitfinex","ETHUSD",1765128187065,0.002,3083.8,3083.1,0.50799241]
["bitfinex","ETHUSD",1765128187276,0.002,3083.8,3083.2,0.563]
["bitfinex","ETHUSD",1765128187568,0.002,3083.8,3083.5,3.24304477]
["bitfinex","ETHUSD",1765128188076,0.002,3083.8,3083.6,1.0333]
["bitfinex","ETHUSD",1765128188271,0.002,3083.8,3083.7,0.564]
["bitfinex","ETHUSD",1765128188489,0.002,3083.8,3083.7,1.0333]
["bitfinex","ETHUSD",1765128188641,4.66878433,3085.7,3083.9,2.87002122]
["bitfinex","ETHUSD",1765128188642,0.443,3085.4,3083.9,2.87002122]
["bitfinex","ETHUSD",1765128188978,6.48235178,3085.3,3084.0,7.04803393]
["bitfinex","ETHUSD",1765128189277,6.48235178,3085.3,3084.1,0.563]
["bitfinex","ETHUSD",1765128189457,9.72352767,3085.3,3084.1,1.0323]
["bitfinex","ETHUSD",1765128189769,6.48172154,3085.6,3084.2,0.563]
["bitfinex","ETHUSD",1765128189976,6.48172154,3085.6,3084.3,0.563]
["bitfinex","ETHUSD",1765128190162,6.48172154,3085.6,3084.4,0.563]
["bitfinex","ETHUSD",1765128190569,6.48172154,3085.6,3084.5,0.6505]
["bitfinex","ETHUSD",1765128190873,6.10994629,3086.5,3084.9,0.50799241]
["bitfinex","ETHUSD",1765128190874,6.47983152,3086.5,3084.9,0.50799241]
["bitfinex","ETHUSD",1765128191051,0.443,3086.2,3085.0,0.563]
["bitfinex","ETHUSD",1765128191374,0.443,3086.4,3085.1,0.563]
["bitfinex","ETHUSD",1765128191552,0.443,3086.3,3084.5,0.1812]
["bitfinex","ETHUSD",1765128191757,0.443,3086.3,3084.6,0.563]
["bitfinex","ETHUSD",1765128191758,0.1251,3085.2,3084.6,0.563]
["bitfinex","ETHUSD",1765128191969,0.443,3085.9,3084.6,0.563]
["bitfinex","ETHUSD",1765128192166,0.443,3085.9,3084.5,0.1812]
["bitfinex","ETHUSD",1765128192167,0.443,3086.3,3084.7,0.563]
["bitfinex","ETHUSD",1765128192354,0.443,3086.4,3084.5,0.1812]
["bitfinex","ETHUSD",1765128192557,0.443,3086.4,3084.6,4.27421143]
["bitfinex","ETHUSD",1765128192764,6.47983152,3086.5,3084.8,2.87002122]
["bitfinex","ETHUSD",1765128192951,9.71974728,3086.5,3084.9,3.24159616]
["bitfinex","ETHUSD",1765128193269,0.443,3086.4,3084.9,0.4693]
["bitfinex","ETHUSD",1765128193445,0.443,3086.4,3085.0,0.563]
["bitfinex","ETHUSD",1765128193649,0.50799241,3085.9,3085.1,0.563]
["bitfinex","ETHUSD",1765128194083,0.50799241,3085.9,3084.6,0.4693]
["bitfinex","ETHUSD",1765128194084,0.95099241,3085.9,3084.6,0.4693]
["bitfinex","ETHUSD",1765128194450,0.95099241,3085.9,3084.7,0.563]
["bitfinex","ETHUSD",1765128194848,0.50799241,3085.5,3084.3,0.50799241]
["bitfinex","ETHUSD",1765128195053,0.1251,3084.4,3083.7,0.562]
["bitfinex","ETHUSD",1765128195485,0.1251,3084.4,3083.3,0.1812]
["bitfinex","ETHUSD",1765128195788,12.96428336,3085.4,3083.6,3.2429505]
["bitfinex","ETHUSD",1765128196092,12.96428336,3085.4,3083.5,0.72559411]
["bitfinex","ETHUSD",1765128196093,0.443,3085.3,3083.5,0.72559411]
["bitfinex","ETHUSD",1765128196276,9.72321252,3085.4,3083.9,3.24261216]
["bitfinex","ETHUSD",1765128196449,9.72321252,3085.4,3084.0,0.563]
["bitfinex","ETHUSD",1765128196654,9.72321252,3085.4,3084.1,0.564]
["bitfinex","ETHUSD",1765128196975,12.9651238,3085.2,3084.2,0.564]
["bitfinex","ETHUSD",1765128197172,9.72384285,3085.2,3083.6,0.4693]
["bitfinex","ETHUSD",1765128197375,9.72384285,3085.2,3083.4,0.72559411]
["bitfinex","ETHUSD",1765128197376,9.72384285,3085.2,3083.7,1.0333]
["bitfinex","ETHUSD",1765128197554,6.4825619,3085.2,3083.8,0.564]
["bitfinex","ETHUSD",1765128197875,6.4825619,3085.2,3084.1,3.24235349]
["bitfinex","ETHUSD",1765128198071,3.24128095,3085.2,3084.2,6.48462849]
["bitfinex","ETHUSD",1765128198261,6.4825619,3085.2,3084.0,3.24243881]
["bitfinex","ETHUSD",1765128198580,9.72384285,3085.2,3083.9,0.4693]
["bitfinex","ETHUSD",1765128198752,0.443,3085.1,3083.4,0.4693]
["bitfinex","ETHUSD",1765128198947,0.443,3085.1,3083.3,0.1812]
["bitfinex","ETHUSD",1765128198948,16.2074554,3085.0,3083.3,0.1812]
["bitfinex","ETHUSD",1765128199390,0.443,3084.9,3083.4,1.0333]
["bitfinex","ETHUSD",1765128199585,0.443,3084.9,3083.5,0.565]
["bitfinex","ETHUSD",1765128199770,0.443,3084.9,3083.3,0.1812]
["bitfinex","ETHUSD",1765128199956,0.443,3084.9,3083.4,0.7462]
["bitfinex","ETHUSD",1765128200396,0.443,3084.9,3083.4,1.2155]
["bitfinex","ETHUSD",1765128200600,0.443,3084.9,3082.8,0.72559411]
["bitfinex","ETHUSD",1765128200601,0.443,3084.9,3082.9,0.4553]
["bitfinex","ETHUSD",1765128200806,0.443,3084.9,3083.4,0.565]
["bitfinex","ETHUSD",1765128201000,12.96680496,3084.8,3082.9,1.18089411]
["bitfinex","ETHUSD",1765128201207,12.96680496,3084.8,3082.9,3.69897621]
["bitfinex","ETHUSD",1765128201500,0.443,3084.7,3083.0,0.564]
["bitfinex","ETHUSD",1765128201704,0.443,3084.7,3083.0,1.0193]
["bitfinex","ETHUSD",1765128202219,0.443,3084.7,3083.1,0.4553]
["bitfinex","ETHUSD",1765128202432,9.72510372,3084.8,3083.1,0.4553]
["bitfinex","ETHUSD",1765128202729,9.72510372,3084.8,3083.2,0.564]
["bitfinex","ETHUSD",1765128203014,16.20955715,3084.6,3082.2,3.90701665]
["bitfinex","ETHUSD",1765128203218,0.405504,3084.4,3082.2,0.96329241]
["bitfinex","ETHUSD",1765128203425,0.1241,3082.7,3082.2,0.50799241]
["bitfinex","ETHUSD",1765128203779,0.72559411,3084.1,3082.2,0.50799241]
["bitfinex","ETHUSD",1765128203780,0.1241,3083.1,3082.2,0.50799241]
["bitfinex","ETHUSD",1765128203997,0.1241,3083.1,3082.3,0.1933]
["bitfinex","ETHUSD",1765128204195,0.443,3083.0,3082.2,0.50799241]
["bitfinex","ETHUSD",1765128204397,0.1241,3083.1,3082.2,0.50799241]
["bitfinex","ETHUSD",1765128204616,0.443,3083.0,3082.2,0.50799241]
["bitfinex","ETHUSD",1765128204914,0.405504,3082.9,3081.8,0.001]
["bitfinex","ETHUSD",1765128205115,12.97605916,3082.6,3081.8,0.001]
["bitfinex","ETHUSD",1765128205291,0.0974,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1765128205606,0.0974,3081.9,3081.5,0.001]
["bitfinex","ETHUSD",1765128205811,0.443,3081.8,3081.5,0.001]
["bitfinex","ETHUSD",1765128206375,0.443,3081.8,3081.2,0.001]
["bitfinex","ETHUSD",1765128206376,0.405504,3081.7,3081.2,0.001]
["bitfinex","ETHUSD",1765128206581,1.13109811,3081.3,3079.9,0.50799241]
["bitfinex","ETHUSD",1765128206779,0.1241,3080.0,3079.9,0.50799241]
["bitfinex","ETHUSD",1765128207010,3.37085324,3080.0,3079.9,0.50799241]
["bitfinex","ETHUSD",1765128207208,13.89119828,3080.0,3078.2,0.4553]
["bitfinex","ETHUSD",1765128207423,0.443,3079.9,3078.4,0.0008]
["bitfinex","ETHUSD",1765128207617,0.564,3079.8,3078.4,0.0008]
["bitfinex","ETHUSD",1765128207816,2.00951983,3079.8,3078.4,0.0008]
["bitfinex","ETHUSD",1765128208123,0.443,3079.7,3078.4,0.0008]
["bitfinex","ETHUSD",1765128208489,0.50799241,3078.9,3078.4,0.0008]
["bitfinex","ETHUSD",1765128209132,0.50799241,3078.9,3077.3,0.1933]
["bitfinex","ETHUSD",1765128209133,6.4962484,3078.7,3077.3,0.1933]
["bitfinex","ETHUSD",1765128209280,6.4962484,3078.7,3076.9,0.565]
["bitfinex","ETHUSD",1765128209281,1.16019484,3078.6,3076.9,0.565]
["bitfinex","ETHUSD",1765128209726,0.443,3078.5,3076.9,0.565]
["bitfinex","ETHUSD",1765128209889,0.443,3078.5,3076.4,0.001]
["bitfinex","ETHUSD",1765128210102,0.443,3078.5,3076.5,0.4553]
["bitfinex","ETHUSD",1765128210308,0.565,3078.4,3076.5,0.4553]
["bitfinex","ETHUSD",1765128210509,0.565,3078.4,3076.5,0.84532568]
["bitfinex","ETHUSD",1765128210687,0.443,3078.5,3076.5,0.4553]
["bitfinex","ETHUSD",1765128210888,0.86382449,3080.5,3078.6,3.055]
["bitfinex","ETHUSD",1765128211090,0.1107,3081.4,3078.4,0.1933]
["bitfinex","ETHUSD",1765128211091,0.86382449,3081.8,3080.8,0.72559411]
["bitfinex","ETHUSD",1765128211279,2.87059952,3082.8,3080.8,0.72559411]
["bitfinex","ETHUSD",1765128211280,6.22655675,3083.3,3081.6,0.1933]
["bitfinex","ETHUSD",1765128211708,0.1107,3083.4,3081.7,0.568]
["bitfinex","ETHUSD",1765128212020,0.1241,3084.0,3082.1,3.39902424]
["bitfinex","ETHUSD",1765128212324,0.443,3084.6,3082.3,2.301889]
["bitfinex","ETHUSD",1765128212537,0.1107,3085.2,3082.8,0.50799241]
["bitfinex","ETHUSD",1765128212822,6.92577202,3085.1,3082.9,0.568]
["bitfinex","ETHUSD",1765128212990,3.68451948,3085.0,3083.1,6.48697738]
["bitfinex","ETHUSD",1765128213315,0.443,3084.9,3083.2,0.568]
["bitfinex","ETHUSD",1765128213521,0.443,3084.9,3083.3,0.568]
["bitfinex","ETHUSD",1765128213720,0.443,3084.9,3083.0,3.69887717]
["bitfinex","ETHUSD",1765128213905,0.443,3084.9,3083.4,0.568]
["bitfinex","ETHUSD",1765128214108,0.443,3084.9,3083.0,3.69887717]
["bitfinex","ETHUSD",1765128214310,0.443,3084.9,3083.5,0.568]
["bitfinex","ETHUSD",1765128214493,0.443,3084.9,3083.1,0.4553]
["bitfinex","ETHUSD",1765128214820,1.16859411,3084.9,3082.9,3.43699401]
["bitfinex","ETHUSD",1765128215024,0.405504,3084.4,3083.3,0.50799241]
["bitfinex","ETHUSD",1765128215224,0.50799241,3084.7,3083.3,3.75122446]
["bitfinex","ETHUSD",1765128215389,0.443,3084.6,3083.4,0.567]
["bitfinex","ETHUSD",1765128215784,0.6926039,3084.8,3083.5,0.567]
["bitfinex","ETHUSD",1765128215989,0.1107,3085.2,3083.5,0.567]
["bitfinex","ETHUSD",1765128215990,0.443,3085.1,3083.5,0.567]
["bitfinex","ETHUSD",1765128216187,0.443,3085.1,3083.3,6.4865283]
["bitfinex","ETHUSD",1765128216188,0.50799241,3085.0,3083.7,0.50799241]
["bitfinex","ETHUSD",1765128216391,0.50799241,3085.0,3083.8,0.567]
["bitfinex","ETHUSD",1765128216894,0.50799241,3084.8,3083.3,6.4865283]
["bitfinex","ETHUSD",1765128217096,0.443,3085.0,3083.4,0.567]
["bitfinex","ETHUSD",1765128217398,0.1107,3085.2,3083.5,0.567]
["bitfinex","ETHUSD",1765128217717,1.69809811,3085.1,3082.6,0.4553]
["bitfinex","ETHUSD",1765128217886,1.13109811,3084.8,3082.7,0.567]
["bitfinex","ETHUSD",1765128218083,0.405504,3084.6,3082.7,0.567]
["bitfinex","ETHUSD",1765128218284,0.50799241,3084.3,3083.2,0.50799241]
["bitfinex","ETHUSD",1765128218484,0.50799241,3084.3,3083.3,0.567]
["bitfinex","ETHUSD",1765128218807,0.443,3084.6,3083.3,0.567]
["bitfinex","ETHUSD",1765128219006,0.50799241,3084.9,3083.2,7.4500417]
["bitfinex","ETHUSD",1765128219208,0.443,3084.8,3083.5,3.24306794]
["bitfinex","ETHUSD",1765128219518,0.50799241,3084.7,3083.7,0.50799241]
["bitfinex","ETHUSD",1765128219721,0.50799241,3084.7,3083.7,0.566]
["bitfinex","ETHUSD",1765128220017,1.07499241,3085.1,3083.2,0.50799241]
["bitfinex","ETHUSD",1765128220018,0.74344553,3084.6,3083.8,0.566]
["bitfinex","ETHUSD",1765128220224,3.68440399,3085.1,3083.9,0.566]
["bitfinex","ETHUSD",1765128220391,0.405504,3084.9,3082.5,0.1933]
["bitfinex","ETHUSD",1765128220587,0.405504,3084.9,3082.6,1.0213]
["bitfinex","ETHUSD",1765128220918,0.50799241,3084.3,3083.3,3.24326822]
["bitfinex","ETHUSD",1765128221099,0.50799241,3084.3,3083.4,0.566]
["bitfinex","ETHUSD",1765128221495,0.50799241,3084.3,3083.1,0.50799241]
["bitfinex","ETHUSD",1765128221695,0.50799241,3084.1,3083.2,0.566]
["bitfinex","ETHUSD",1765128222101,0.47012116,3084.1,3083.3,3.24325339]
["bitfinex","ETHUSD",1765128222300,0.50799241,3084.5,3083.4,3.24311884]
["bitfinex","ETHUSD",1765128222524,0.50799241,3084.7,3083.4,3.24311884]
["bitfinex","ETHUSD",1765128222820,0.50799241,3084.5,3083.5,1.07399241]
["bitfinex","ETHUSD",1765128223326,0.50799241,3084.3,3083.0,3.75148486]
["bitfinex","ETHUSD",1765128223511,3.75024058,3084.3,3083.2,0.50799241]
["bitfinex","ETHUSD",1765128223828,0.37502406,3084.2,3083.4,0.50799241]
["bitfinex","ETHUSD",1765128224145,0.443,3084.7,3083.5,0.565]
["bitfinex","ETHUSD",1765128224309,0.443,3084.7,3083.5,3.24306588]
["bitfinex","ETHUSD",1765128224493,0.50799241,3084.5,3083.6,0.565]
["bitfinex","ETHUSD",1765128224923,0.443,3084.7,3083.6,0.565]
["bitfinex","ETHUSD",1765128225096,0.50799241,3084.6,3083.7,0.565]
["bitfinex","ETHUSD",1765128225300,0.443,3084.7,3083.8,0.565]
["bitfinex","ETHUSD",1765128225526,0.443,3084.7,3083.9,0.565]
["bitfinex","ETHUSD",1765128225527,0.50799241,3084.6,3083.9,0.565]
["bitfinex","ETHUSD",1765128225732,0.443,3084.7,3083.9,0.565]
["bitfinex","ETHUSD",1765128225916,3.68486606,3084.7,3083.9,0.564]
["bitfinex","ETHUSD",1765128226119,0.41928585,3084.6,3083.9,0.564]
["bitfinex","ETHUSD",1765128226300,0.50799241,3085.1,3083.7,0.1933]
["bitfinex","ETHUSD",1765128226495,0.50799241,3085.1,3083.8,0.564]
["bitfinex","ETHUSD",1765128226699,3.74941695,3085.1,3083.7,0.1933]
["bitfinex","ETHUSD",1765128226927,4.19241695,3085.1,3083.8,0.564]
["bitfinex","ETHUSD",1765128227224,0.50799241,3084.9,3083.7,0.1933]
["bitfinex","ETHUSD",1765128227543,0.47004094,3084.9,3084.3,0.50799241]
["bitfinex","ETHUSD",1765128227725,3.74945852,3085.1,3084.3,0.50799241]
["bitfinex","ETHUSD",1765128228031,3.74945852,3085.1,3084.4,0.564]
["bitfinex","ETHUSD",1765128228210,0.50799241,3085.1,3084.4,0.564]
["bitfinex","ETHUSD",1765128228536,3.74938498,3085.1,3084.1,0.50799241]
["bitfinex","ETHUSD",1765128228738,3.74938498,3085.1,3084.5,0.564]
["bitfinex","ETHUSD",1765128229034,0.3860085,3085.0,3084.5,0.564]
["bitfinex","ETHUSD",1765128229525,0.8290085,3085.0,3084.5,0.564]
["bitfinex","ETHUSD",1765128229745,3.684533,3085.0,3083.9,0.50799241]
["bitfinex","ETHUSD",1765128229907,0.50799241,3084.5,3083.2,0.50799241]
["bitfinex","ETHUSD",1765128230096,0.50799241,3084.5,3083.6,0.563]
["bitfinex","ETHUSD",1765128230914,0.50799241,3084.3,3083.6,0.563]
["bitfinex","ETHUSD",1765128231427,0.50799241,3084.5,3083.7,0.563]
["bitfinex","ETHUSD",1765128231827,0.50799241,3084.9,3083.8,0.50799241]
["bitfinex","ETHUSD",1765128232005,0.50799241,3084.9,3083.9,0.562]
["bitfinex","ETHUSD",1765128232706,0.50799241,3084.7,3083.8,0.50799241]
["bitfinex","ETHUSD",1765128232907,0.50799241,3084.7,3083.9,0.562]
["bitfinex","ETHUSD",1765128233119,0.95099241,3084.9,3084.0,0.562]
["bitfinex","ETHUSD",1765128233432,0.50799241,3085.1,3084.1,0.562]
["bitfinex","ETHUSD",1765128233607,0.50799241,3084.9,3084.1,0.562]
["bitfinex","ETHUSD",1765128233804,1.13109811,3085.6,3084.2,3.89442424]
["bitfinex","ETHUSD",1765128234015,0.61039241,3086.4,3085.5,5.74980324]
["bitfinex","ETHUSD",1765128234016,0.005,3086.4,3085.5,5.74980324]
["bitfinex","ETHUSD",1765128234230,0.005,3086.4,3086.3,2.259841]
["bitfinex","ETHUSD",1765128234430,0.005,3086.4,3086.2,0.563]
["bitfinex","ETHUSD",1765128234632,0.005,3086.4,3086.3,0.4954]
["bitfinex","ETHUSD",1765128235436,0.005,3086.4,3086.3,1.0584]
["bitfinex","ETHUSD",1765128235639,0.005,3086.4,3086.3,5.02411982]
["bitfinex","ETHUSD",1765128235859,5.0,3088.0,3086.5,0.18]
["bitfinex","ETHUSD",1765128236064,5.0,3088.0,3087.1,0.72559411]
["bitfinex","ETHUSD",1765128236210,5.0,3088.0,3087.2,1.0423]
["bitfinex","ETHUSD",1765128236525,5.0,3088.0,3087.6,3.39902424]
["bitfinex","ETHUSD",1765128236844,5.0,3088.0,3087.7,0.4793]
["bitfinex","ETHUSD",1765128237343,0.05506805,3089.0,3087.7,25.853181]
["bitfinex","ETHUSD",1765128237545,0.05506805,3089.0,3088.9,3.23739842]
["bitfinex","ETHUSD",1765128237767,0.05506805,3089.0,3088.1,0.565]
["bitfinex","ETHUSD",1765128237931,0.05506805,3089.0,3088.9,3.23739842]
["bitfinex","ETHUSD",1765128238467,0.05506805,3089.0,3088.7,0.566]
["bitfinex","ETHUSD",1765128238884,0.05506805,3089.0,3088.9,6.63642266]
["bitfinex","ETHUSD",1765128239164,0.05506805,3089.0,3088.9,8.24742541]
["bitfinex","ETHUSD",1765128239370,0.1548578,3091.0,3089.2,4.527299]
["bitfinex","ETHUSD",1765128239371,0.8213578,3091.0,3089.2,4.527299]
["bitfinex","ETHUSD",1765128239569,0.8213578,3091.0,3089.9,3.39902424]
["bitfinex","ETHUSD",1765128239570,0.1548578,3091.0,3089.9,3.39902424]
["bitfinex","ETHUSD",1765128239732,0.1548578,3091.0,3090.0,0.567]
["bitfinex","ETHUSD",1765128239932,0.1548578,3091.0,3089.6,9.70999482]
["bitfinex","ETHUSD",1765128239933,0.1548578,3091.0,3089.6,6.47332988]
["bitfinex","ETHUSD",1765128240146,0.1548578,3091.0,3089.7,1.29259411]
["bitfinex","ETHUSD",1765128240347,0.1548578,3091.0,3090.3,0.72559411]
["bitfinex","ETHUSD",1765128240569,0.1548578,3091.0,3090.2,3.39902424]
["bitfinex","ETHUSD",1765128240873,0.1548578,3091.0,3090.9,3.39902424]
["bitfinex","ETHUSD",1765128241174,0.0277,3092.6,3091.7,30.0]
["bitfinex","ETHUSD",1765128241432,0.0277,3092.6,3092.4,4.804632]
["bitfinex","ETHUSD",1765128241537,0.50438788,3094.7,3092.5,3.95922385]
["bitfinex","ETHUSD",1765128241739,0.50438788,3094.7,3092.3,3.23376743]
["bitfinex","ETHUSD",1765128241740,0.4823,3094.3,3092.3,0.54717179]
["bitfinex","ETHUSD",1765128241955,1.0523,3094.3,3092.5,3.23362974]
["bitfinex","ETHUSD",1765128242181,0.4823,3094.3,3092.6,3.248525]
["bitfinex","ETHUSD",1765128242385,0.05,3097.5,3094.3,1.67312431]
["bitfinex","ETHUSD",1765128242558,2.83030404,3098.5,3098.4,0.00999999]
["bitfinex","ETHUSD",1765128242756,3.96006786,3100.4,3098.7,0.16863011]
["bitfinex","ETHUSD",1765128243079,11.48239808,3103.1,3098.7,0.16863011]
["bitfinex","ETHUSD",1765128243080,0.6665,3100.9,3100.3,2.7564931]
["bitfinex","ETHUSD",1765128243277,3.22375836,3102.0,3100.7,3.73633033]
["bitfinex","ETHUSD",1765128243451,4.20581879,3102.2,3100.9,0.79456496]
["bitfinex","ETHUSD",1765128243652,0.4823,3102.1,3101.0,1.43913698]
["bitfinex","ETHUSD",1765128243855,6.94708296,3102.2,3100.8,1.06020768]
["bitfinex","ETHUSD",1765128243856,0.9823,3102.2,3101.1,1.69588411]
["bitfinex","ETHUSD",1765128244053,0.9823,3102.2,3101.3,1.06020768]
["bitfinex","ETHUSD",1765128244054,4.2979227,3102.1,3101.3,1.06020768]
["bitfinex","ETHUSD",1765128244252,3.39902424,3101.8,3100.5,1.06020768]
["bitfinex","ETHUSD",1765128244579,6.4472454,3102.1,3099.7,2.12041536]
["bitfinex","ETHUSD",1765128244737,0.4823,3102.0,3099.7,6.45220341]
["bitfinex","ETHUSD",1765128244942,0.4823,3102.0,3099.8,0.94109262]
["bitfinex","ETHUSD",1765128245138,0.4823,3102.0,3099.5,2.13041535]
["bitfinex","ETHUSD",1765128245139,0.6,3101.9,3099.5,2.13041535]
["bitfinex","ETHUSD",1765128245342,0.1842,3099.6,3098.7,0.16863011]
["bitfinex","ETHUSD",1765128245770,3.39902424,3099.4,3098.7,0.16863011]
["bitfinex","ETHUSD",1765128245982,3.39902424,3098.8,3097.9,0.16850825]
["bitfinex","ETHUSD",1765128246168,0.4823,3099.4,3097.9,0.16850825]
["bitfinex","ETHUSD",1765128246353,0.16863094,3098.7,3097.9,0.16850825]
["bitfinex","ETHUSD",1765128246678,0.601,3098.8,3097.9,0.16850825]
["bitfinex","ETHUSD",1765128246879,3.39902424,3098.0,3097.9,0.03760532]
["bitfinex","ETHUSD",1765128247079,0.72559411,3097.9,3094.9,2.12041536]
["bitfinex","ETHUSD",1765128247375,0.72559411,3097.9,3096.7,0.00999999]
["bitfinex","ETHUSD",1765128247376,0.601,3097.8,3096.7,0.00999999]
["bitfinex","ETHUSD",1765128247589,3.88132424,3097.9,3095.5,9.69148764]
["bitfinex","ETHUSD",1765128247743,3.88132424,3097.8,3096.1,0.00999999]
["bitfinex","ETHUSD",1765128247938,0.65099498,3097.8,3094.7,2.24061536]
["bitfinex","ETHUSD",1765128248143,3.39902424,3097.3,3096.5,0.00999999]
["bitfinex","ETHUSD",1765128248374,1.0843,3097.7,3096.5,0.00999999]
["bitfinex","ETHUSD",1765128248375,0.602,3098.3,3096.5,0.00999999]
["bitfinex","ETHUSD",1765128248682,0.48361356,3097.4,3096.3,0.00999999]
["bitfinex","ETHUSD",1765128248866,0.4823,3098.2,3096.3,0.00999999]
["bitfinex","ETHUSD",1765128249094,0.37098764,3098.1,3096.3,0.00999999]
["bitfinex","ETHUSD",1765128249269,7.22940798,3098.5,3097.3,0.00999999]
["bitfinex","ETHUSD",1765128249598,7.22940798,3098.5,3096.4,0.1202]
["bitfinex","ETHUSD",1765128249599,3.22841,3097.5,3096.3,0.00999999]
["bitfinex","ETHUSD",1765128249799,3.39902424,3097.3,3096.3,0.00999999]
["bitfinex","ETHUSD",1765128250101,0.48361356,3097.4,3096.7,0.00999999]
["bitfinex","ETHUSD",1765128250256,3.88132424,3097.3,3096.3,0.00999999]
["bitfinex","ETHUSD",1765128250463,3.39902424,3096.8,3096.2,0.00999999]
["bitfinex","ETHUSD",1765128250688,0.602,3096.7,3096.2,0.00999999]
["bitfinex","ETHUSD",1765128250893,0.91879378,3097.2,3096.7,0.00999999]
["bitfinex","ETHUSD",1765128251080,0.602,3097.2,3096.2,0.00999999]
["bitfinex","ETHUSD",1765128251282,0.602,3097.2,3096.7,0.00999999]
["bitfinex","ETHUSD",1765128251283,0.4823,3097.1,3096.7,0.00999999]
["bitfinex","ETHUSD",1765128251468,0.4823,3097.1,3096.2,0.00999999]
["bitfinex","ETHUSD",1765128251798,0.602,3097.0,3096.2,0.00999999]
["bitfinex","ETHUSD",1765128251970,0.602,3096.9,3096.2,0.00999999]
["bitfinex","ETHUSD",1765128252177,0.4823,3097.0,3096.2,0.00999999]
["bitfinex","ETHUSD",1765128252381,0.48361356,3096.5,3096.2,0.00999999]
["bitfinex","ETHUSD",1765128252583,6.64105258,3097.5,3096.2,0.00999999]
["bitfinex","ETHUSD",1765128252903,0.601,3098.0,3097.2,0.00999999]
["bitfinex","ETHUSD",1765128253079,0.601,3098.0,3095.7,0.601]
["bitfinex","ETHUSD",1765128253080,3.39902424,3097.5,3097.0,0.00999999]
["bitfinex","ETHUSD",1765128253396,3.39902424,3097.5,3094.2,0.50799241]
["bitfinex","ETHUSD",1765128253397,3.418,3097.2,3095.8,0.00999999]
["bitfinex","ETHUSD",1765128253608,0.48361356,3097.5,3096.7,0.00999999]
["bitfinex","ETHUSD",1765128253808,0.4823,3098.0,3096.7,3.22924403]
["bitfinex","ETHUSD",1765128254006,3.82994191,3098.0,3096.7,3.22924403]
["bitfinex","ETHUSD",1765128254213,7.05788382,3098.0,3096.5,3.22939015]
["bitfinex","ETHUSD",1765128254376,0.4823,3097.9,3096.0,0.72559411]
["bitfinex","ETHUSD",1765128254697,0.4823,3097.9,3094.6,0.1202]
["bitfinex","ETHUSD",1765128254698,0.75401838,3097.8,3094.6,0.1202]
["bitfinex","ETHUSD",1765128254892,3.39902424,3097.0,3094.7,0.60381356]
["bitfinex","ETHUSD",1765128255273,3.39902424,3096.5,3094.7,0.48361356]
["bitfinex","ETHUSD",1765128255462,0.405504,3096.8,3093.8,0.50799241]
["bitfinex","ETHUSD",1765128255463,3.39902424,3096.0,3093.8,0.50799241]
["bitfinex","ETHUSD",1765128255664,3.39902424,3096.0,3093.4,0.62819241]
["bitfinex","ETHUSD",1765128255665,3.39902424,3095.5,3093.4,0.50799241]
["bitfinex","ETHUSD",1765128255860,3.39902424,3094.5,3093.0,0.48361356]
["bitfinex","ETHUSD",1765128256064,0.602,3094.4,3092.8,0.02210285]
["bitfinex","ETHUSD",1765128256302,0.602,3094.3,3092.8,0.02210285]
["bitfinex","ETHUSD",1765128256522,3.39902424,3094.0,3092.8,0.02210285]
["bitfinex","ETHUSD",1765128256876,0.48361356,3093.1,3092.8,0.02210285]
["bitfinex","ETHUSD",1765128257076,4.00002424,3093.0,3091.2,0.48361356]
["bitfinex","ETHUSD",1765128257309,3.39902424,3092.4,3091.3,0.62773938]
["bitfinex","ETHUSD",1765128257625,3.39902424,3092.4,3090.4,2.12041536]
["bitfinex","ETHUSD",1765128257626,3.39902424,3092.6,3090.3,0.1423]
["bitfinex","ETHUSD",1765128257921,0.48361356,3093.1,3091.4,21.61939]
["bitfinex","ETHUSD",1765128258074,0.48361356,3093.1,3091.7,1.13109811]
["bitfinex","ETHUSD",1765128258270,3.71662781,3093.1,3091.8,0.62927594]
["bitfinex","ETHUSD",1765128258503,0.48361356,3093.1,3091.9,0.62927594]
["bitfinex","ETHUSD",1765128258712,0.48361356,3093.1,3092.0,0.62927594]
["bitfinex","ETHUSD",1765128258884,0.48361356,3093.1,3092.1,0.62927594]
["bitfinex","ETHUSD",1765128259087,3.8826378,3093.7,3092.1,0.62927594]
["bitfinex","ETHUSD",1765128259088,0.4823,3095.8,3093.1,5.134155]
["bitfinex","ETHUSD",1765128259286,0.48361356,3098.6,3093.0,3.8826378]
["bitfinex","ETHUSD",1765128259287,0.4823,3096.8,3094.1,5.0993955]
["bitfinex","ETHUSD",1765128259518,0.4823,3096.8,3094.6,0.72559411]
["bitfinex","ETHUSD",1765128259677,0.4823,3096.8,3094.8,12.51406632]
["bitfinex","ETHUSD",1765128259880,3.39902424,3096.1,3094.9,0.62927594]
["bitfinex","ETHUSD",1765128260206,3.39902424,3096.6,3095.1,0.48361356]
["bitfinex","ETHUSD",1765128260399,3.39902424,3096.6,3095.2,1.23127594]
["bitfinex","ETHUSD",1765128260609,3.39902424,3096.1,3095.3,0.62927594]
["bitfinex","ETHUSD",1765128260776,0.4612,3096.5,3095.4,1.23027594]
["bitfinex","ETHUSD",1765128260977,0.4612,3096.5,3095.5,0.62927594]
["bitfinex","ETHUSD",1765128261209,0.48361356,3096.4,3095.6,0.62927594]
["bitfinex","ETHUSD",1765128261423,0.84722242,3096.5,3095.7,0.62927594]
["bitfinex","ETHUSD",1765128261573,0.4612,3096.5,3095.8,0.62927594]
["bitfinex","ETHUSD",1765128261775,0.4612,3096.5,3095.9,1.23027594]
["bitfinex","ETHUSD",1765128262095,3.39902424,3096.2,3096.0,0.62927594]
["bitfinex","ETHUSD",1765128262429,0.48361356,3096.4,3096.1,0.63368473]
["bitfinex","ETHUSD",1765128262716,0.48361356,3096.4,3096.2,0.63368473]
["bitfinex","ETHUSD",1765128262904,0.48361356,3096.4,3096.3,0.63368473]
["bitfinex","ETHUSD",1765128262905,0.94481356,3096.4,3096.3,0.63368473]
["bitfinex","ETHUSD",1765128263109,0.4612,3096.4,3096.3,0.63368473]
["bitfinex","ETHUSD",1765128263311,0.48361356,3096.6,3096.3,0.63368473]
["bitfinex","ETHUSD",1765128263510,0.48361356,3096.5,3096.4,0.63368473]
["bitfinex","ETHUSD",1765128263815,0.4612,3096.7,3096.4,0.63368473]
["bitfinex","ETHUSD",1765128264026,2.84746733,3097.2,3095.0,4.22927584]
["bitfinex","ETHUSD",1765128264027,0.4612,3096.6,3096.5,0.63368473]
["bitfinex","ETHUSD",1765128264248,0.4612,3096.6,3095.7,2.0947925]
["bitfinex","ETHUSD",1765128264409,2.84746733,3095.9,3095.4,2.0947925]
["bitfinex","ETHUSD",1765128264611,0.67491356,3095.5,3095.1,2.0947925]
["bitfinex","ETHUSD",1765128264809,3.52238089,3095.5,3094.9,2.0947925]
["bitfinex","ETHUSD",1765128265022,2.84746733,3095.0,3094.1,3.74566228]
["bitfinex","ETHUSD",1765128265342,3.30866733,3095.4,3093.9,2.6937925]
["bitfinex","ETHUSD",1765128265524,0.4612,3095.3,3093.7,2.0947925]
["bitfinex","ETHUSD",1765128265697,6.46224432,3094.9,3093.7,2.0947925]
["bitfinex","ETHUSD",1765128265902,0.48361356,3094.3,3093.3,2.0947925]
["bitfinex","ETHUSD",1765128266137,0.48361356,3094.3,3093.0,2.0947925]
["bitfinex","ETHUSD",1765128266301,2.84746733,3093.7,3092.7,2.0947925]
["bitfinex","ETHUSD",1765128266503,2.84746733,3093.7,3092.6,2.0947925]
["bitfinex","ETHUSD",1765128266728,0.93724673,3093.6,3092.4,2.0947925]
["bitfinex","ETHUSD",1765128267031,2.84746733,3093.2,3092.1,2.0947925]
["bitfinex","ETHUSD",1765128267330,1.53624673,3093.6,3092.1,2.0947925]
["bitfinex","ETHUSD",1765128267331,2.84746733,3092.7,3092.1,2.0947925]
["bitfinex","ETHUSD",1765128267635,0.4612,3093.5,3091.6,2.0947925]
["bitfinex","ETHUSD",1765128267636,0.1913,3092.2,3091.6,2.0947925]
["bitfinex","ETHUSD",1765128267805,0.1913,3092.2,3091.0,2.0947925]
["bitfinex","ETHUSD",1765128267806,2.84746733,3091.7,3091.0,2.0947925]
["bitfinex","ETHUSD",1765128268011,0.598,3091.6,3090.4,2.0947925]
["bitfinex","ETHUSD",1765128268220,6.4680961,3092.1,3090.4,2.0947925]
["bitfinex","ETHUSD",1765128268402,3.23404805,3092.1,3090.8,2.0947925]
["bitfinex","ETHUSD",1765128268601,3.23404805,3092.1,3090.0,0.598]
["bitfinex","ETHUSD",1765128268602,3.23321154,3092.9,3091.6,2.0947925]
["bitfinex","ETHUSD",1765128268819,3.30866733,3093.0,3091.6,2.0947925]
["bitfinex","ETHUSD",1765128268820,3.69432319,3093.0,3091.6,5.92736359]
["bitfinex","ETHUSD",1765128269020,0.48361356,3092.8,3091.7,3.28552886]
["bitfinex","ETHUSD",1765128269234,3.32351406,3093.6,3091.8,2.82038661]
["bitfinex","ETHUSD",1765128269395,3.23258445,3093.5,3092.3,2.0947925]
["bitfinex","ETHUSD",1765128269599,2.84746733,3093.1,3092.4,2.0947925]
["bitfinex","ETHUSD",1765128269796,3.83110701,3093.0,3091.7,2.0947925]
["bitfinex","ETHUSD",1765128270028,6.4655869,3093.3,3092.0,2.0947925]
["bitfinex","ETHUSD",1765128270232,6.4655869,3093.3,3092.0,2.6927925]
["bitfinex","ETHUSD",1765128270398,6.9267869,3093.3,3092.0,0.598]
["bitfinex","ETHUSD",1765128270601,0.48361356,3093.4,3092.4,2.0947925]
["bitfinex","ETHUSD",1765128270809,0.598,3094.2,3093.0,2.0947925]
["bitfinex","ETHUSD",1765128271110,3.82985697,3094.2,3093.1,0.598]
["bitfinex","ETHUSD",1765128271420,0.48361356,3094.7,3093.3,2.0947925]
["bitfinex","ETHUSD",1765128271639,3.23145242,3094.6,3093.5,2.0947925]
["bitfinex","ETHUSD",1765128271858,0.48361356,3094.3,3093.5,5.32734615]
["bitfinex","ETHUSD",1765128272155,0.48361356,3094.9,3093.5,5.32734615]
["bitfinex","ETHUSD",1765128272156,3.6920375,3095.2,3093.7,2.0947925]
["bitfinex","ETHUSD",1765128272314,3.6920375,3095.2,3093.9,2.0947925]
["bitfinex","ETHUSD",1765128272518,6.922875,3095.2,3094.0,0.597]
["bitfinex","ETHUSD",1765128272852,0.48361356,3095.9,3094.6,2.0947925]
["bitfinex","ETHUSD",1765128273054,0.48361356,3095.9,3094.5,2.0947925]
["bitfinex","ETHUSD",1765128273350,0.48361356,3095.2,3094.5,2.0947925]
["bitfinex","ETHUSD",1765128273558,0.48361356,3095.2,3094.3,2.6927925]
["bitfinex","ETHUSD",1765128273720,3.23091337,3095.1,3094.3,2.6927925]
["bitfinex","ETHUSD",1765128273921,3.23091337,3095.1,3093.9,2.59657318]
["bitfinex","ETHUSD",1765128273922,3.69211337,3095.1,3093.9,2.0947925]
["bitfinex","ETHUSD",1765128274262,6.92302674,3095.1,3093.9,2.0947925]
["bitfinex","ETHUSD",1765128274462,0.4612,3095.0,3093.8,2.0947925]
["bitfinex","ETHUSD",1765128274630,2.84746733,3094.8,3094.3,1.08591755]
["bitfinex","ETHUSD",1765128274830,7.8216487,3095.1,3094.3,1.08591755]
["bitfinex","ETHUSD",1765128275030,11.05256207,3095.1,3094.2,1.08591755]
["bitfinex","ETHUSD",1765128275261,0.4612,3095.0,3094.2,1.08591755]
["bitfinex","ETHUSD",1765128275646,6.46120048,3095.4,3094.8,1.08591755]
["bitfinex","ETHUSD",1765128275828,6.46120048,3095.4,3094.7,1.08591755]
["bitfinex","ETHUSD",1765128276160,7.51840048,3095.4,3094.7,1.08591755]
["bitfinex","ETHUSD",1765128276328,6.92240048,3095.4,3094.8,0.65254529]
["bitfinex","ETHUSD",1765128276522,6.92240048,3095.4,3094.9,0.65254529]
["bitfinex","ETHUSD",1765128276859,6.46120048,3095.4,3095.0,0.65254529]
["bitfinex","ETHUSD",1765128277155,6.46120048,3095.4,3095.1,0.65254529]
["bitfinex","ETHUSD",1765128277354,6.46120048,3095.4,3095.2,0.65254529]
["bitfinex","ETHUSD",1765128277561,3.89585029,3095.4,3095.3,0.65254529]
["bitfinex","ETHUSD",1765128277745,4.49185029,3095.4,3095.3,0.65254529]
["bitfinex","ETHUSD",1765128278125,4.35705029,3095.4,3095.3,0.65321889]
["bitfinex","ETHUSD",1765128278329,3.69180024,3095.4,3095.3,0.65321889]
["bitfinex","ETHUSD",1765128278529,6.53926757,3095.4,3095.3,0.65321889]
["bitfinex","ETHUSD",1765128278748,10.25348137,3095.4,3094.6,1.08591755]
["bitfinex","ETHUSD",1765128279067,0.48361356,3095.2,3094.7,0.65358999]
["bitfinex","ETHUSD",1765128279268,0.48361356,3095.2,3094.8,0.65358999]
["bitfinex","ETHUSD",1765128279469,6.46120048,3095.4,3094.9,0.65358999]
["bitfinex","ETHUSD",1765128279669,0.4612,3095.2,3095.0,0.65358999]
["bitfinex","ETHUSD",1765128279886,0.4612,3095.2,3094.5,1.08591755]
["bitfinex","ETHUSD",1765128279887,10.17635367,3095.1,3094.5,1.08591755]
["bitfinex","ETHUSD",1765128280046,0.48361356,3094.6,3094.2,1.08591755]
["bitfinex","ETHUSD",1765128280382,0.48361356,3094.6,3093.5,0.48361356]
["bitfinex","ETHUSD",1765128280383,0.48361356,3094.4,3094.3,0.65439822]
["bitfinex","ETHUSD",1765128280582,3.23028717,3095.7,3094.3,5.56598648]
["bitfinex","ETHUSD",1765128280748,2.84746733,3095.0,3094.4,1.74484418]
["bitfinex","ETHUSD",1765128281076,0.74594673,3094.9,3094.5,0.65439822]
["bitfinex","ETHUSD",1765128281278,0.405504,3094.5,3093.5,1.09044596]
["bitfinex","ETHUSD",1765128281581,0.0926,3094.2,3093.3,1.09044596]
["bitfinex","ETHUSD",1765128281784,0.0926,3094.2,3093.2,1.09044596]
["bitfinex","ETHUSD",1765128281785,9.69649956,3093.9,3093.2,1.09044596]
["bitfinex","ETHUSD",1765128281942,0.594,3093.8,3093.2,1.09044596]
["bitfinex","ETHUSD",1765128282143,1.0552,3093.8,3092.9,1.09044596]
["bitfinex","ETHUSD",1765128282343,0.594,3093.8,3093.0,1.09044596]
["bitfinex","ETHUSD",1765128282542,0.4612,3093.7,3093.0,1.09044596]
["bitfinex","ETHUSD",1765128282771,0.594,3093.8,3093.0,1.09044596]
["bitfinex","ETHUSD",1765128283287,0.594,3093.8,3092.9,1.09044596]
["bitfinex","ETHUSD",1765128283441,0.48361356,3093.3,3092.9,1.09044596]
["bitfinex","ETHUSD",1765128283641,0.48361356,3093.5,3092.8,1.09044596]
["bitfinex","ETHUSD",1765128283849,6.4653779,3093.4,3092.7,1.09044596]
["bitfinex","ETHUSD",1765128284055,10.29106685,3093.4,3092.6,1.09044596]
["bitfinex","ETHUSD",1765128284251,7.5195779,3093.4,3092.6,1.09044596]
["bitfinex","ETHUSD",1765128284573,0.48361356,3092.7,3092.4,1.09044596]
["bitfinex","ETHUSD",1765128284984,0.48361356,3092.7,3092.3,1.09044596]
["bitfinex","ETHUSD",1765128285201,0.1913,3092.4,3091.6,1.09044596]
["bitfinex","ETHUSD",1765128285341,2.84746733,3092.2,3091.4,1.09044596]
["bitfinex","ETHUSD",1765128285548,1.07561356,3092.7,3091.7,0.001]
["bitfinex","ETHUSD",1765128285889,0.48361356,3093.1,3092.2,1.09044596]
["bitfinex","ETHUSD",1765128286179,6.94966206,3093.1,3092.1,1.09044596]
["bitfinex","ETHUSD",1765128286381,0.28474673,3094.9,3092.5,1.09044596]
["bitfinex","ETHUSD",1765128286677,6.46206766,3095.0,3093.9,1.0925709]
["bitfinex","ETHUSD",1765128286883,0.48361356,3094.3,3093.8,1.0925709]
["bitfinex","ETHUSD",1765128287043,0.48361356,3094.5,3093.7,1.0925709]
["bitfinex","ETHUSD",1765128287375,0.48361356,3094.7,3093.8,1.0925709]
["bitfinex","ETHUSD",1765128287543,0.48361356,3094.7,3093.6,1.0925709]
["bitfinex","ETHUSD",1765128287744,0.48361356,3094.2,3093.6,1.0925709]
["bitfinex","ETHUSD",1765128287967,3.23195759,3094.1,3093.6,1.0925709]
["bitfinex","ETHUSD",1765128288164,3.7155091,3094.2,3093.6,1.0925709]
["bitfinex","ETHUSD",1765128288368,3.23189554,3094.2,3093.7,1.0925709]
["bitfinex","ETHUSD",1765128288677,3.24794037,3094.3,3093.7,1.6845709]
["bitfinex","ETHUSD",1765128289154,0.01615874,3094.3,3093.7,1.0925709]
["bitfinex","ETHUSD",1765128289357,0.01615874,3094.3,3093.7,1.5776709]
["bitfinex","ETHUSD",1765128289680,0.01615874,3094.3,3094.1,1.0925709]
["bitfinex","ETHUSD",1765128289860,0.01615874,3094.3,3094.2,0.591]
["bitfinex","ETHUSD",1765128290278,0.01615874,3094.3,3094.2,1.6835709]
["bitfinex","ETHUSD",1765128290671,0.01615874,3094.3,3093.9,1.63885635]
["bitfinex","ETHUSD",1765128290672,0.01615874,3094.3,3094.1,1.0925709]
["bitfinex","ETHUSD",1765128291150,0.01615874,3094.3,3094.2,1.0925709]
["bitfinex","ETHUSD",1765128291353,0.01615874,3094.3,3094.1,2.30685635]
["bitfinex","ETHUSD",1765128291553,0.01615874,3094.3,3094.1,1.63885635]
["bitfinex","ETHUSD",1765128291769,0.01615874,3094.3,3094.2,1.09459703]
["bitfinex","ETHUSD",1765128292154,3.24790743,3094.3,3094.1,1.09459703]
["bitfinex","ETHUSD",1765128292577,3.24790743,3094.3,3094.0,1.09459703]
["bitfinex","ETHUSD",1765128292778,6.47965612,3094.3,3093.8,1.09459703]
["bitfinex","ETHUSD",1765128293078,6.47965612,3094.3,3093.8,1.68359703]
["bitfinex","ETHUSD",1765128293289,6.95465612,3094.3,3093.9,0.65701469]
["bitfinex","ETHUSD",1765128293452,0.475,3094.2,3094.0,0.65701469]
["bitfinex","ETHUSD",1765128293656,0.475,3094.2,3094.1,0.65701469]
["bitfinex","ETHUSD",1765128293988,3.70685314,3094.2,3094.1,0.65701469]
["bitfinex","ETHUSD",1765128294219,3.23185314,3094.2,3093.5,0.589]
["bitfinex","ETHUSD",1765128294421,6.46370628,3094.2,3093.6,0.65809292]
["bitfinex","ETHUSD",1765128294635,0.01615874,3094.3,3094.1,0.1871]
["bitfinex","ETHUSD",1765128294919,0.002,3096.3,3095.6,0.72559411]
["bitfinex","ETHUSD",1765128295127,0.002,3096.3,3096.0,0.1871]
["bitfinex","ETHUSD",1765128295285,0.002,3096.3,3096.2,1.63763962]
["bitfinex","ETHUSD",1765128295485,0.002,3096.3,3096.2,0.65809292]
["bitfinex","ETHUSD",1765128295686,3.2316612,3096.3,3096.2,1.24709292]
["bitfinex","ETHUSD",1765128295887,3.2316612,3096.3,3096.2,0.65809292]
["bitfinex","ETHUSD",1765128296220,0.002,3096.3,3095.5,1.09213542]
["bitfinex","ETHUSD",1765128296420,0.477,3096.3,3095.6,0.65533522]
["bitfinex","ETHUSD",1765128296621,0.477,3096.3,3094.8,1.27923542]
["bitfinex","ETHUSD",1765128296844,0.477,3096.3,3094.9,0.6557436]
["bitfinex","ETHUSD",1765128296989,2.84746733,3095.6,3094.5,0.588]
["bitfinex","ETHUSD",1765128297190,0.48361356,3094.9,3094.6,0.65608668]
["bitfinex","ETHUSD",1765128297401,0.48361356,3094.9,3093.8,1.09213542]
["bitfinex","ETHUSD",1765128297720,0.195,3094.8,3093.9,0.65675064]
["bitfinex","ETHUSD",1765128297937,0.48361356,3094.2,3093.3,1.57303542]
["bitfinex","ETHUSD",1765128298129,0.195,3094.8,3093.4,1.24499468]
["bitfinex","ETHUSD",1765128298312,6.46266196,3094.7,3093.5,0.65699468]
["bitfinex","ETHUSD",1765128298636,6.94627552,3094.7,3093.7,0.48361356]
["bitfinex","ETHUSD",1765128298833,6.46266196,3094.7,3093.8,1.24499468]
["bitfinex","ETHUSD",1765128299002,6.46266196,3094.7,3093.9,0.65699468]
["bitfinex","ETHUSD",1765128299203,6.46266196,3094.7,3094.0,0.65699468]
["bitfinex","ETHUSD",1765128299399,6.46266196,3094.7,3094.1,0.65699468]
["bitfinex","ETHUSD",1765128299642,6.46266196,3094.7,3093.4,0.4809]
["bitfinex","ETHUSD",1765128299643,6.46266196,3094.7,3093.5,1.09213542]
["bitfinex","ETHUSD",1765128299803,6.46266196,3094.7,3093.6,1.24510007]
["bitfinex","ETHUSD",1765128300009,3.70633098,3094.7,3093.7,0.65810007]
["bitfinex","ETHUSD",1765128300237,6.46245314,3094.8,3093.8,0.65810007]
["bitfinex","ETHUSD",1765128300534,6.46245314,3094.8,3093.9,0.65810007]
["bitfinex","ETHUSD",1765128300838,0.48361356,3094.9,3094.7,0.1812]
["bitfinex","ETHUSD",1765128301137,0.48361356,3095.1,3094.7,0.1812]
["bitfinex","ETHUSD",1765128301138,0.002,3096.3,3094.8,1.59221363]
["bitfinex","ETHUSD",1765128301339,0.002,3096.3,3095.2,1.09460159]
["bitfinex","ETHUSD",1765128301340,6.45955564,3096.2,3095.2,1.09460159]
["bitfinex","ETHUSD",1765128301506,6.45955564,3096.2,3095.3,0.65810007]
["bitfinex","ETHUSD",1765128301824,0.002,3096.3,3095.4,3.06529577]
["bitfinex","ETHUSD",1765128302002,0.002,3096.3,3095.5,1.24510007]
["bitfinex","ETHUSD",1765128302202,0.002,3096.3,3095.6,1.24510007]
["bitfinex","ETHUSD",1765128302404,0.002,3096.3,3096.2,0.48361356]
["bitfinex","ETHUSD",1765128302622,0.002,3096.3,3096.2,1.86730774]
["bitfinex","ETHUSD",1765128302819,0.002,3096.3,3096.2,2.90480774]
["bitfinex","ETHUSD",1765128303039,0.002,3096.3,3096.2,0.65810007]
["bitfinex","ETHUSD",1765128303242,0.002,3096.3,3096.2,1.69560007]
["bitfinex","ETHUSD",1765128303453,0.003,3097.4,3096.3,19.44209211]
["bitfinex","ETHUSD",1765128303737,0.4662,3099.1,3097.3,0.59681356]
["bitfinex","ETHUSD",1765128303913,0.94981356,3099.7,3097.8,0.81751299]
["bitfinex","ETHUSD",1765128304114,3.22559834,3100.2,3098.3,2.84746733]
["bitfinex","ETHUSD",1765128304333,3.22559834,3100.2,3098.6,0.81751299]
["bitfinex","ETHUSD",1765128304638,3.22559834,3100.2,3098.7,1.23867108]
["bitfinex","ETHUSD",1765128304826,0.1984,3100.4,3098.8,1.10217108]
["bitfinex","ETHUSD",1765128305136,0.4662,3100.7,3098.9,1.23867108]
["bitfinex","ETHUSD",1765128305305,6.91637559,3100.7,3099.0,1.23867108]
["bitfinex","ETHUSD",1765128305639,2.84746733,3100.6,3099.0,0.4505]
["bitfinex","ETHUSD",1765128305857,3.31366733,3100.6,3099.1,0.586]
["bitfinex","ETHUSD",1765128306136,3.31366733,3100.6,3098.1,0.81751299]
["bitfinex","ETHUSD",1765128306137,9.67585872,3100.5,3099.2,0.586]
["bitfinex","ETHUSD",1765128306338,9.67585872,3100.5,3098.1,1.09001732]
["bitfinex","ETHUSD",1765128306339,16.5926312,3100.5,3099.3,0.586]
["bitfinex","ETHUSD",1765128306510,2.84746733,3100.1,3098.4,0.72559411]
["bitfinex","ETHUSD",1765128306705,2.84746733,3100.1,3098.1,0.4505]
["bitfinex","ETHUSD",1765128306907,0.4662,3100.0,3098.0,0.092]
["bitfinex","ETHUSD",1765128307109,0.4662,3100.0,3098.1,0.586]
["bitfinex","ETHUSD",1765128307438,0.4662,3100.0,3098.2,0.586]
["bitfinex","ETHUSD",1765128307439,2.84746733,3099.6,3098.2,0.586]
["bitfinex","ETHUSD",1765128307747,2.84746733,3099.6,3097.7,0.4505]
["bitfinex","ETHUSD",1765128308046,12.90572368,3099.4,3097.6,0.092]
["bitfinex","ETHUSD",1765128308242,2.84746733,3099.1,3097.1,0.4505]
["bitfinex","ETHUSD",1765128308414,2.84746733,3098.0,3096.4,0.1132]
["bitfinex","ETHUSD",1765128308757,0.48361356,3098.3,3096.6,0.48361356]
["bitfinex","ETHUSD",1765128308914,0.48361356,3098.3,3096.8,3.22905161]
["bitfinex","ETHUSD",1765128309110,0.4662,3098.2,3096.6,0.48361356]
["bitfinex","ETHUSD",1765128309308,2.84746733,3098.0,3096.3,0.48361356]
["bitfinex","ETHUSD",1765128309551,0.4662,3098.2,3095.6,0.48361356]
["bitfinex","ETHUSD",1765128309552,0.48361356,3096.9,3095.6,0.48361356]
["bitfinex","ETHUSD",1765128309717,0.48361356,3096.9,3095.7,0.585]
["bitfinex","ETHUSD",1765128309917,2.84746733,3096.5,3095.7,0.585]
["bitfinex","ETHUSD",1765128310221,9.6886707,3096.4,3095.7,0.585]
["bitfinex","ETHUSD",1765128310553,9.6886707,3096.4,3094.7,0.1812]
["bitfinex","ETHUSD",1765128310554,10.1548707,3096.4,3094.7,0.1812]
["bitfinex","ETHUSD",1765128310712,3.33108089,3095.9,3094.0,0.48361356]
["bitfinex","ETHUSD",1765128310912,3.33108089,3095.9,3094.3,3.23170723]
["bitfinex","ETHUSD",1765128311246,0.1984,3095.8,3094.7,0.9]
["bitfinex","ETHUSD",1765128311550,0.6646,3095.8,3094.7,0.9]
["bitfinex","ETHUSD",1765128311849,0.6646,3095.8,3094.8,0.584]
["bitfinex","ETHUSD",1765128311850,0.48361356,3095.8,3094.8,0.584]
["bitfinex","ETHUSD",1765128312054,0.48361356,3095.8,3094.6,0.1812]
["bitfinex","ETHUSD",1765128312353,3.23028717,3095.7,3094.7,1.06761356]
["bitfinex","ETHUSD",1765128312560,3.23016065,3095.9,3094.9,0.48361356]
["bitfinex","ETHUSD",1765128312721,6.46033351,3095.9,3094.9,0.48361356]
["bitfinex","ETHUSD",1765128312957,6.46033351,3095.9,3094.7,0.48361356]
["bitfinex","ETHUSD",1765128313159,7.62092822,3095.9,3094.8,0.584]
["bitfinex","ETHUSD",1765128313380,6.92653351,3095.9,3094.8,0.584]
["bitfinex","ETHUSD",1765128313755,6.46033351,3095.9,3094.9,0.48361356]
["bitfinex","ETHUSD",1765128314158,3.23028717,3095.7,3095.0,0.583]
["bitfinex","ETHUSD",1765128314486,0.48361356,3095.6,3094.6,0.1812]
["bitfinex","ETHUSD",1765128314785,6.46057434,3095.7,3094.7,0.48361356]
["bitfinex","ETHUSD",1765128314969,0.48361356,3095.6,3094.8,0.583]
["bitfinex","ETHUSD",1765128315144,3.23028717,3095.7,3094.8,0.583]
["bitfinex","ETHUSD",1765128315351,6.46057434,3095.7,3094.7,0.48361356]
["bitfinex","ETHUSD",1765128315581,0.48361356,3095.6,3094.8,0.583]
["bitfinex","ETHUSD",1765128315878,0.48361356,3096.1,3094.6,0.1812]
["bitfinex","ETHUSD",1765128316064,0.48361356,3096.1,3094.0,0.81751299]
["bitfinex","ETHUSD",1765128316065,0.4662,3096.0,3094.3,3.23173222]
["bitfinex","ETHUSD",1765128316266,9.69023547,3095.9,3094.7,0.582]
["bitfinex","ETHUSD",1765128316673,9.69023547,3095.9,3093.9,0.092]
["bitfinex","ETHUSD",1765128316674,2.84746733,3095.3,3093.9,0.092]
["bitfinex","ETHUSD",1765128316987,0.48361356,3095.1,3094.0,0.582]
["bitfinex","ETHUSD",1765128317289,0.48361356,3095.1,3094.1,3.81392561]
["bitfinex","ETHUSD",1765128317471,0.48361356,3095.1,3094.2,0.582]
["bitfinex","ETHUSD",1765128317785,0.48361356,3095.1,3093.7,0.48361356]
["bitfinex","ETHUSD",1765128317962,0.1984,3095.4,3094.1,3.23195243]
["bitfinex","ETHUSD",1765128318162,3.71390454,3095.7,3094.5,3.23153982]
["bitfinex","ETHUSD",1765128318374,0.4662,3096.2,3094.8,0.48361356]
["bitfinex","ETHUSD",1765128318574,6.45994832,3096.0,3094.6,1.51511356]
["bitfinex","ETHUSD",1765128318888,6.45994832,3096.0,3094.6,0.93411356]
["bitfinex","ETHUSD",1765128318889,9.68992248,3096.0,3094.6,0.93411356]
["bitfinex","ETHUSD",1765128319091,9.68992248,3096.0,3094.6,0.4505]
["bitfinex","ETHUSD",1765128319092,6.45994832,3096.0,3094.6,0.4505]
["bitfinex","ETHUSD",1765128319251,0.48361356,3095.4,3094.7,0.581]
["bitfinex","ETHUSD",1765128319457,0.48361356,3095.6,3094.7,0.581]
["bitfinex","ETHUSD",1765128320081,0.48361356,3095.6,3094.1,3.79164193]
["bitfinex","ETHUSD",1765128320283,9.69148764,3095.5,3094.2,0.581]
["bitfinex","ETHUSD",1765128320453,6.46099176,3095.5,3094.2,0.581]
["bitfinex","ETHUSD",1765128321381,0.48361356,3095.4,3094.2,1.50187932]
["bitfinex","ETHUSD",1765128321583,0.48361356,3095.2,3094.2,0.92087932]
["bitfinex","ETHUSD",1765128321968,0.48361356,3095.2,3094.3,0.58]
["bitfinex","ETHUSD",1765128322292,3.23091337,3095.1,3094.2,4.15266043]
["bitfinex","ETHUSD",1765128322453,6.46182674,3095.1,3094.2,3.71539467]
["bitfinex","ETHUSD",1765128322655,0.48361356,3095.0,3093.6,0.4555]
["bitfinex","ETHUSD",1765128322859,0.96511356,3095.0,3093.3,4.05029203]
["bitfinex","ETHUSD",1765128323053,1.3888767,3094.9,3093.4,4.46428428]
["bitfinex","ETHUSD",1765128323284,1.8703767,3094.9,3093.5,3.88527781]
["bitfinex","ETHUSD",1765128323488,0.4815,3094.8,3093.1,0.81751299]
["bitfinex","ETHUSD",1765128323654,0.4815,3094.8,3092.9,0.001]
["bitfinex","ETHUSD",1765128323655,3.37548998,3094.5,3092.9,0.001]
["bitfinex","ETHUSD",1765128323860,3.37548998,3094.0,3092.9,0.001]
["bitfinex","ETHUSD",1765128324192,12.92950188,3093.7,3092.9,0.001]
["bitfinex","ETHUSD",1765128324576,6.46475094,3093.7,3093.0,0.579]
["bitfinex","ETHUSD",1765128324782,0.4815,3093.6,3092.9,0.001]
["bitfinex","ETHUSD",1765128324981,0.48361356,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1765128325183,0.4815,3093.6,3092.9,0.001]
["bitfinex","ETHUSD",1765128325385,0.4815,3093.5,3092.9,0.001]
["bitfinex","ETHUSD",1765128325785,6.46475094,3093.7,3092.9,0.001]
["bitfinex","ETHUSD",1765128325962,0.4815,3093.6,3092.9,0.001]
["bitfinex","ETHUSD",1765128326162,6.4651689,3093.5,3092.9,0.001]
["bitfinex","ETHUSD",1765128326493,0.48361356,3093.2,3092.9,0.001]
["bitfinex","ETHUSD",1765128326697,0.48361356,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1765128327262,0.96511356,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1765128327462,0.48361356,3093.2,3092.9,0.001]
["bitfinex","ETHUSD",1765128327869,0.48361356,3093.6,3092.9,0.001]
["bitfinex","ETHUSD",1765128328100,10.17755541,3094.1,3092.9,0.001]
["bitfinex","ETHUSD",1765128328270,0.6648,3094.7,3093.1,6.46600496]
["bitfinex","ETHUSD",1765128328476,0.48361356,3094.0,3093.2,1.2054505]
["bitfinex","ETHUSD",1765128328680,0.48361356,3094.0,3093.3,0.578]
["bitfinex","ETHUSD",1765128328883,0.48361356,3094.2,3093.0,3.23309667]
["bitfinex","ETHUSD",1765128329079,0.48361356,3094.2,3092.9,0.001]
["bitfinex","ETHUSD",1765128329080,0.48361356,3093.8,3092.9,0.001]
["bitfinex","ETHUSD",1765128329289,0.48361356,3093.6,3093.0,0.578]
["bitfinex","ETHUSD",1765128329610,0.4815,3094.5,3093.0,0.578]
["bitfinex","ETHUSD",1765128329813,1.8222608,3094.4,3093.1,0.578]
["bitfinex","ETHUSD",1765128329974,3.23152701,3094.6,3093.1,1.75909411]
["bitfinex","ETHUSD",1765128330178,3.71253701,3095.0,3093.5,6.4651689]
["bitfinex","ETHUSD",1765128330374,3.71253701,3095.0,3093.6,0.72559411]
["bitfinex","ETHUSD",1765128330570,6.94357402,3095.0,3093.6,0.72559411]
["bitfinex","ETHUSD",1765128330798,0.48361356,3094.8,3093.8,0.48361356]
["bitfinex","ETHUSD",1765128331198,0.48361356,3094.8,3093.9,0.577]
["bitfinex","ETHUSD",1765128331574,6.94357402,3095.0,3093.9,0.577]
["bitfinex","ETHUSD",1765128331989,0.48361356,3094.6,3093.6,0.72559411]
["bitfinex","ETHUSD",1765128332188,0.48361356,3094.6,3093.7,0.577]
["bitfinex","ETHUSD",1765128332384,3.23153982,3094.5,3093.8,3.23227099]
["bitfinex","ETHUSD",1765128332679,0.48361356,3094.4,3093.7,3.23236317]
["bitfinex","ETHUSD",1765128332881,0.48361356,3094.2,3092.9,0.001]
["bitfinex","ETHUSD",1765128333083,0.48361356,3094.2,3093.0,0.576]
["bitfinex","ETHUSD",1765128333500,0.96511356,3094.2,3093.1,0.576]
["bitfinex","ETHUSD",1765128334202,0.48361356,3094.2,3093.1,0.576]
["bitfinex","ETHUSD",1765128334408,6.4641241,3094.0,3093.1,0.576]
["bitfinex","ETHUSD",1765128335019,0.1833,3093.9,3093.1,0.576]
["bitfinex","ETHUSD",1765128335379,0.48361356,3093.6,3092.9,0.001]
["bitfinex","ETHUSD",1765128335606,0.48361356,3093.8,3093.0,0.576]
["bitfinex","ETHUSD",1765128335829,0.48361356,3094.4,3093.1,7.40509968]
["bitfinex","ETHUSD",1765128335996,0.1833,3095.5,3093.1,7.40509968]
["bitfinex","ETHUSD",1765128335997,0.1833,3095.5,3093.6,0.72559411]
["bitfinex","ETHUSD",1765128336319,6.94290922,3095.3,3093.8,6.46454198]
["bitfinex","ETHUSD",1765128336478,13.4043552,3095.3,3093.5,0.72559411]
["bitfinex","ETHUSD",1765128336694,0.6648,3095.2,3093.6,0.62718147]
["bitfinex","ETHUSD",1765128336998,0.6648,3095.2,3092.9,0.81851299]
["bitfinex","ETHUSD",1765128336999,0.48361356,3094.0,3092.9,0.81851299]
["bitfinex","ETHUSD",1765128337227,0.48361356,3094.0,3092.9,0.001]
["bitfinex","ETHUSD",1765128337410,0.48361356,3093.5,3093.0,0.575]
["bitfinex","ETHUSD",1765128337781,0.4815,3093.9,3093.0,0.575]
["bitfinex","ETHUSD",1765128338322,3.23174869,3094.3,3093.4,3.23268895]
["bitfinex","ETHUSD",1765128338626,3.71509996,3094.6,3093.5,1.75662655]
["bitfinex","ETHUSD",1765128338788,6.94658636,3094.6,3093.7,0.81751299]
["bitfinex","ETHUSD",1765128339186,6.4629728,3094.6,3093.8,0.81751299]
["bitfinex","ETHUSD",1765128339424,0.48361356,3094.1,3093.6,0.81751299]
["bitfinex","ETHUSD",1765128339608,0.48361356,3094.4,3093.5,1.39151299]
["bitfinex","ETHUSD",1765128339805,0.48361356,3094.4,3093.5,0.574]
["bitfinex","ETHUSD",1765128340010,0.48361356,3094.2,3093.5,0.574]
["bitfinex","ETHUSD",1765128340407,3.23195759,3094.1,3093.5,0.574]
["bitfinex","ETHUSD",1765128340723,0.48361356,3094.4,3093.5,3.80654979]
["bitfinex","ETHUSD",1765128340890,3.23142414,3094.7,3093.7,1.30112655]
["bitfinex","ETHUSD",1765128341218,3.23124909,3094.8,3093.7,1.30112655]
["bitfinex","ETHUSD",1765128341419,3.2309163,3095.1,3094.0,0.81751299]
["bitfinex","ETHUSD",1765128341719,0.48361356,3095.0,3094.1,0.81751299]
["bitfinex","ETHUSD",1765128341932,6.4618326,3095.1,3094.2,0.81751299]
["bitfinex","ETHUSD",1765128342838,6.4618326,3095.1,3094.1,0.7708]
["bitfinex","ETHUSD",1765128342839,0.48361356,3094.4,3094.1,0.81751299]
["bitfinex","ETHUSD",1765128343041,0.48361356,3094.4,3093.2,1.38951299]
["bitfinex","ETHUSD",1765128343244,0.4815,3094.6,3093.4,0.81751299]
["bitfinex","ETHUSD",1765128343465,0.4815,3094.6,3093.3,0.81751299]
["bitfinex","ETHUSD",1765128343612,0.48361356,3094.8,3093.5,0.81751299]
["bitfinex","ETHUSD",1765128343943,0.48361356,3094.7,3094.0,0.81751299]
["bitfinex","ETHUSD",1765128344237,0.48361356,3094.7,3094.1,0.572]
["bitfinex","ETHUSD",1765128344405,0.48361356,3094.5,3094.0,0.81751299]
["bitfinex","ETHUSD",1765128344605,3.2314354,3094.6,3093.8,0.81751299]
["bitfinex","ETHUSD",1765128344606,6.4628708,3094.6,3093.8,0.81751299]
["bitfinex","ETHUSD",1765128345021,6.4628708,3094.6,3093.6,4.89442849]
["bitfinex","ETHUSD",1765128345022,6.4628708,3094.6,3093.7,0.81751299]
["bitfinex","ETHUSD",1765128345223,0.48361356,3094.3,3093.7,0.81751299]
["bitfinex","ETHUSD",1765128345638,3.2314354,3094.6,3093.9,4.04966635]
["bitfinex","ETHUSD",1765128345842,3.2314354,3094.6,3093.9,0.81751299]
["bitfinex","ETHUSD",1765128346041,0.48361356,3094.5,3094.0,0.571]
["bitfinex","ETHUSD",1765128346243,6.4628708,3094.6,3094.1,0.572]
["bitfinex","ETHUSD",1765128346409,6.46245314,3094.8,3094.1,0.572]
["bitfinex","ETHUSD",1765128346743,0.48361356,3094.5,3094.1,0.572]
["bitfinex","ETHUSD",1765128347942,0.48361356,3094.7,3093.3,0.81751299]
["bitfinex","ETHUSD",1765128347943,0.48361356,3094.2,3093.3,0.81751299]
["bitfinex","ETHUSD",1765128348146,0.4815,3094.4,3093.4,0.81751299]
["bitfinex","ETHUSD",1765128348341,0.4815,3094.4,3093.3,0.571]
["bitfinex","ETHUSD",1765128348520,9.69524607,3094.3,3093.3,1.38851299]
["bitfinex","ETHUSD",1765128348723,9.69524607,3094.3,3093.4,0.65848482]
["bitfinex","ETHUSD",1765128348926,9.69524607,3094.3,3093.5,0.65848482]
["bitfinex","ETHUSD",1765128349122,0.4815,3094.4,3093.6,0.65848482]
["bitfinex","ETHUSD",1765128349123,3.23164426,3094.4,3093.6,0.65848482]
["bitfinex","ETHUSD",1765128349424,6.46311826,3094.5,3093.9,0.81751299]
["bitfinex","ETHUSD",1765128349733,0.48361356,3094.2,3094.0,1.22948482]
["bitfinex","ETHUSD",1765128350048,0.48361356,3094.2,3093.6,0.571]
["bitfinex","ETHUSD",1765128350235,0.48361356,3094.2,3093.7,0.65877025]
["bitfinex","ETHUSD",1765128350236,0.48361356,3093.8,3093.7,0.65877025]
["bitfinex","ETHUSD",1765128350414,3.71588455,3093.8,3093.7,0.65877025]
["bitfinex","ETHUSD",1765128350615,3.71997099,3093.8,3093.7,0.65877025]
["bitfinex","ETHUSD",1765128350842,3.71997099,3093.8,3093.3,0.57]
["bitfinex","ETHUSD",1765128350843,6.95224198,3093.8,3093.3,0.57]
["bitfinex","ETHUSD",1765128351017,0.48361356,3093.6,3093.4,0.65915608]
["bitfinex","ETHUSD",1765128351218,0.48361356,3093.6,3093.5,0.65915608]
["bitfinex","ETHUSD",1765128352650,3.71609351,3093.6,3093.5,0.65915608]
["bitfinex","ETHUSD",1765128353217,0.48361356,3093.8,3093.5,0.65915608]
["bitfinex","ETHUSD",1765128353420,0.97131356,3094.0,3093.2,0.81751299]
["bitfinex","ETHUSD",1765128353421,0.48361356,3094.0,3093.2,0.81751299]
["bitfinex","ETHUSD",1765128353644,0.97131356,3094.4,3093.3,1.22860447]
["bitfinex","ETHUSD",1765128353853,0.48361356,3094.0,3093.4,3.89222602]
["bitfinex","ETHUSD",1765128354059,6.46391518,3094.1,3093.5,0.65960447]
["bitfinex","ETHUSD",1765128354220,6.46391518,3094.1,3093.6,0.65960447]
["bitfinex","ETHUSD",1765128354553,6.46391518,3094.1,3093.7,0.65960447]
["bitfinex","ETHUSD",1765128354554,0.48361356,3093.9,3093.7,0.65960447]
["bitfinex","ETHUSD",1765128354731,0.48361356,3093.9,3093.4,0.81751299]
["bitfinex","ETHUSD",1765128354732,3.23227099,3093.8,3093.4,0.81751299]
["bitfinex","ETHUSD",1765128354936,0.1833,3095.2,3093.8,0.191]
["bitfinex","ETHUSD",1765128355229,10.18044011,3095.1,3094.2,0.82401913]
["bitfinex","ETHUSD",1765128355435,10.18044011,3095.1,3094.3,0.65971985]
["bitfinex","ETHUSD",1765128355638,0.4877,3095.0,3094.4,0.65952759]
["bitfinex","ETHUSD",1765128355866,0.4877,3095.0,3094.0,0.82401913]
["bitfinex","ETHUSD",1765128355867,0.48361356,3094.9,3094.5,0.65952759]
["bitfinex","ETHUSD",1765128356168,0.1833,3095.5,3094.6,0.65936149]
["bitfinex","ETHUSD",1765128356454,6.46078304,3095.6,3094.8,0.82401913]
["bitfinex","ETHUSD",1765128356617,6.46078304,3095.6,3094.4,0.82401913]
["bitfinex","ETHUSD",1765128356618,6.46120048,3095.4,3094.4,0.82401913]
["bitfinex","ETHUSD",1765128356817,3.23060024,3095.4,3094.5,1.22833111]
["bitfinex","ETHUSD",1765128357050,6.46120048,3095.4,3094.6,1.48335024]
["bitfinex","ETHUSD",1765128357248,6.46101166,3095.5,3094.8,0.82401913]
["bitfinex","ETHUSD",1765128357466,3.23050583,3095.5,3094.9,0.65933111]
["bitfinex","ETHUSD",1765128357680,0.95641356,3096.1,3095.0,1.22833111]
["bitfinex","ETHUSD",1765128357823,3.23299866,3096.0,3095.2,0.82401913]
["bitfinex","ETHUSD",1765128358161,3.23298523,3096.0,3095.6,0.82401913]
["bitfinex","ETHUSD",1765128358328,6.46297046,3096.0,3095.7,1.22733111]
["bitfinex","ETHUSD",1765128358514,6.46297046,3096.0,3095.2,1.09869218]
["bitfinex","ETHUSD",1765128358515,0.48361356,3095.9,3095.8,0.568]
["bitfinex","ETHUSD",1765128358719,3.71369205,3095.9,3095.8,0.568]
["bitfinex","ETHUSD",1765128358964,0.003,3096.0,3095.8,1.2264087]
["bitfinex","ETHUSD",1765128359118,0.003,3096.0,3095.9,0.6584087]
["bitfinex","ETHUSD",1765128359317,0.003,3096.0,3095.9,2.21319172]
["bitfinex","ETHUSD",1765128359548,0.003,3096.0,3095.9,1.1180087]
["bitfinex","ETHUSD",1765128359761,0.003,3096.0,3095.9,2.21334845]
["bitfinex","ETHUSD",1765128360058,0.003,3096.0,3095.9,3.47975902]
["bitfinex","ETHUSD",1765128360264,0.5,3096.3,3096.0,11.90978811]
["bitfinex","ETHUSD",1765128360417,0.002,3097.3,3096.2,0.72559411]
["bitfinex","ETHUSD",1765128360620,0.002,3097.3,3096.9,0.82074148]
["bitfinex","ETHUSD",1765128360825,0.4728,3097.2,3096.8,0.568]
["bitfinex","ETHUSD",1765128361141,0.4728,3097.2,3096.2,0.82074148]
["bitfinex","ETHUSD",1765128361347,0.002,3097.3,3096.3,1.22425879]
["bitfinex","ETHUSD",1765128361692,0.002,3097.3,3097.0,2.36707707]
["bitfinex","ETHUSD",1765128361820,6.45411126,3098.8,3097.2,1.64148296]
["bitfinex","ETHUSD",1765128362023,12.90822252,3098.8,3097.3,2.04317723]
["bitfinex","ETHUSD",1765128362341,0.4728,3098.7,3097.4,0.65625879]
["bitfinex","ETHUSD",1765128362719,12.90905568,3098.6,3096.7,0.81891844]
["bitfinex","ETHUSD",1765128362929,0.4728,3098.5,3096.8,0.65352018]
["bitfinex","ETHUSD",1765128363130,0.4728,3098.5,3096.9,0.568]
["bitfinex","ETHUSD",1765128363338,0.4728,3098.5,3096.7,3.22923334]
["bitfinex","ETHUSD",1765128363339,0.4728,3098.5,3096.5,0.99411844]
["bitfinex","ETHUSD",1765128363531,0.4728,3098.5,3096.6,1.22045683]
["bitfinex","ETHUSD",1765128363731,0.4728,3098.5,3096.7,0.65245683]
["bitfinex","ETHUSD",1765128363951,3.37548998,3097.9,3096.1,0.81891844]
["bitfinex","ETHUSD",1765128364149,0.405504,3097.8,3095.6,0.81891844]
["bitfinex","ETHUSD",1765128364470,3.37548998,3097.4,3095.7,0.568]
["bitfinex","ETHUSD",1765128364675,12.91447388,3097.3,3095.2,0.99411844]
["bitfinex","ETHUSD",1765128364847,12.91447388,3097.3,3095.0,1.09189126]
["bitfinex","ETHUSD",1765128364848,16.61589235,3097.3,3095.1,0.81891844]
["bitfinex","ETHUSD",1765128365048,3.37548998,3096.9,3095.0,0.81891844]
["bitfinex","ETHUSD",1765128365237,3.37548998,3096.9,3095.1,1.22117877]
["bitfinex","ETHUSD",1765128365439,0.4728,3097.2,3094.7,3.89013324]
["bitfinex","ETHUSD",1765128365440,1.2388,3096.8,3095.2,0.568]
["bitfinex","ETHUSD",1765128365651,1.2388,3096.8,3095.3,0.568]
["bitfinex","ETHUSD",1765128365853,3.37548998,3096.4,3094.7,0.48361356]
["bitfinex","ETHUSD",1765128366053,0.198,3094.8,3094.7,0.48361356]
["bitfinex","ETHUSD",1765128366543,0.6708,3094.8,3094.7,0.48361356]
["bitfinex","ETHUSD",1765128366873,3.90202657,3094.8,3094.7,0.48361356]
["bitfinex","ETHUSD",1765128367177,3.90202657,3094.8,3093.1,0.568]
["bitfinex","ETHUSD",1765128367178,1.13109811,3094.7,3093.1,0.568]
["bitfinex","ETHUSD",1765128367341,0.4728,3094.7,3093.1,0.568]
["bitfinex","ETHUSD",1765128367686,6.66045314,3094.8,3093.2,0.4596]
["bitfinex","ETHUSD",1765128367838,6.66045314,3094.8,3093.6,3.23246665]
["bitfinex","ETHUSD",1765128368040,6.46182674,3095.1,3093.7,0.568]
["bitfinex","ETHUSD",1765128368368,10.16554011,3095.1,3093.7,3.23233003]
["bitfinex","ETHUSD",1765128368575,10.16554011,3095.1,3093.8,3.80024775]
["bitfinex","ETHUSD",1765128368576,6.93462674,3095.1,3093.8,3.80024775]
["bitfinex","ETHUSD",1765128368934,6.93462674,3095.1,3093.8,0.568]
["bitfinex","ETHUSD",1765128369339,6.93462674,3095.1,3093.8,3.8002441]
["bitfinex","ETHUSD",1765128369588,0.48361356,3094.8,3093.8,4.74216674]
["bitfinex","ETHUSD",1765128370380,0.48361356,3094.6,3093.8,4.28385766]
["bitfinex","ETHUSD",1765128371071,3.23124484,3094.8,3093.8,4.28385766]
["bitfinex","ETHUSD",1765128371464,6.46248968,3094.8,3093.8,1.05161356]
["bitfinex","ETHUSD",1765128371782,0.48361356,3094.5,3093.8,3.80026021]
["bitfinex","ETHUSD",1765128371992,6.46248968,3094.8,3093.8,4.28387377]
["bitfinex","ETHUSD",1765128371993,3.23124484,3094.8,3093.8,4.28387377]
["bitfinex","ETHUSD",1765128372275,3.23112216,3094.9,3093.8,8.48481816]
["bitfinex","ETHUSD",1765128372439,6.46224432,3094.9,3093.8,5.25254717]
["bitfinex","ETHUSD",1765128372640,0.48361356,3094.8,3093.8,4.76893361]
["bitfinex","ETHUSD",1765128372841,0.48361356,3094.8,3093.8,5.25254717]
["bitfinex","ETHUSD",1765128373065,3.23112216,3094.9,3093.9,0.4596]
["bitfinex","ETHUSD",1765128373578,0.48361356,3094.8,3093.9,0.4596]
["bitfinex","ETHUSD",1765128374279,3.23112216,3094.9,3094.0,0.48361356]
["bitfinex","ETHUSD",1765128374670,3.23060024,3095.4,3094.4,0.48361356]
["bitfinex","ETHUSD",1765128374860,3.23060024,3095.4,3094.5,0.568]
["bitfinex","ETHUSD",1765128375056,0.4728,3095.8,3094.6,0.48361356]
["bitfinex","ETHUSD",1765128375392,3.70228442,3096.5,3095.6,0.1612]
["bitfinex","ETHUSD",1765128375680,3.2295569,3096.4,3095.7,0.568]
["bitfinex","ETHUSD",1765128375877,3.2295569,3096.4,3095.2,0.4596]
["bitfinex","ETHUSD",1765128375878,6.4591138,3096.4,3095.2,0.4596]
["bitfinex","ETHUSD",1765128376049,0.48361356,3095.8,3094.7,0.4596]
["bitfinex","ETHUSD",1765128376245,3.22947705,3096.5,3094.8,6.90030756]
["bitfinex","ETHUSD",1765128376447,3.22947705,3096.5,3094.9,0.65327743]
["bitfinex","ETHUSD",1765128376746,0.48361356,3096.7,3095.1,0.72559411]
["bitfinex","ETHUSD",1765128376747,6.45864388,3096.7,3095.1,0.72559411]
["bitfinex","ETHUSD",1765128376946,6.45864388,3096.7,3095.2,0.65327743]
["bitfinex","ETHUSD",1765128377163,0.002,3096.1,3095.4,0.72559411]
["bitfinex","ETHUSD",1765128377449,0.002,3096.1,3095.5,0.568]
["bitfinex","ETHUSD",1765128377842,0.002,3096.1,3095.6,0.94321356]
["bitfinex","ETHUSD",1765128378184,0.002,3096.1,3095.7,0.4596]
["bitfinex","ETHUSD",1765128378855,0.002,3096.1,3095.8,0.568]
["bitfinex","ETHUSD",1765128379060,0.002,3096.1,3095.9,3.23007615]
["bitfinex","ETHUSD",1765128379365,0.002,3096.1,3096.0,0.568]
["bitfinex","ETHUSD",1765128379752,0.002,3096.1,3095.9,3.23006211]
["bitfinex","ETHUSD",1765128379953,0.002,3096.1,3096.0,0.568]
["bitfinex","ETHUSD",1765128380583,0.002,3096.1,3095.9,3.23007677]
["bitfinex","ETHUSD",1765128380770,0.002,3096.1,3096.0,0.568]
["bitfinex","ETHUSD",1765128381448,0.002,3096.1,3096.0,3.79797416]
["bitfinex","ETHUSD",1765128381946,0.002,3096.1,3096.0,0.568]
["bitfinex","ETHUSD",1765128382547,0.002,3096.1,3096.0,3.79797416]
["bitfinex","ETHUSD",1765128383070,0.002,3096.1,3096.0,0.568]
["bitfinex","ETHUSD",1765128383446,0.002,3096.1,3094.9,1.27101844]
["bitfinex","ETHUSD",1765128383648,0.48361356,3095.8,3094.6,1.463732]
["bitfinex","ETHUSD",1765128383847,0.48361356,3095.8,3094.2,1.64148296]
["bitfinex","ETHUSD",1765128383848,0.48361356,3095.6,3094.0,3.23199113]
["bitfinex","ETHUSD",1765128384050,0.48361356,3095.6,3093.8,5.01236279]
["bitfinex","ETHUSD",1765128384051,0.48361356,3095.6,3094.1,1.2223924]
["bitfinex","ETHUSD",1765128384248,0.48361356,3095.6,3094.4,3.23157532]
["bitfinex","ETHUSD",1765128384249,0.96451356,3095.6,3094.4,3.23157532]
["bitfinex","ETHUSD",1765128384477,0.96451356,3095.6,3094.5,0.03231539]
["bitfinex","ETHUSD",1765128384791,0.96451356,3095.6,3094.6,0.568]
["bitfinex","ETHUSD",1765128384997,0.96451356,3095.6,3094.7,3.23125966]
["bitfinex","ETHUSD",1765128385156,0.96451356,3095.6,3094.6,0.568]
["bitfinex","ETHUSD",1765128385157,0.96451356,3095.6,3094.8,3.23117664]
["bitfinex","ETHUSD",1765128385511,0.48361356,3095.8,3094.6,4.28298808]
["bitfinex","ETHUSD",1765128385801,0.48361356,3095.6,3094.6,0.568]
["bitfinex","ETHUSD",1765128385954,1.59751242,3095.6,3094.6,3.7994286]
["bitfinex","ETHUSD",1765128386280,3.23028717,3095.7,3094.6,7.030864]
["bitfinex","ETHUSD",1765128386990,0.002,3096.1,3094.9,3.33162689]
["bitfinex","ETHUSD",1765128387149,0.002,3096.1,3095.0,0.65481664]
["bitfinex","ETHUSD",1765128387471,0.002,3096.1,3095.3,0.72559411]
["bitfinex","ETHUSD",1765128387997,0.002,3096.1,3095.1,0.4521]
["bitfinex","ETHUSD",1765128387998,0.002,3096.1,3095.1,3.6829928]
["bitfinex","ETHUSD",1765128388199,0.1959,3095.2,3094.5,0.81891844]
["bitfinex","ETHUSD",1765128388393,0.1959,3095.2,3094.6,0.568]
["bitfinex","ETHUSD",1765128388594,0.002,3096.1,3095.2,5.664902]
["bitfinex","ETHUSD",1765128388898,0.002,3096.1,3095.3,0.65499603]
["bitfinex","ETHUSD",1765128389076,0.002,3096.1,3095.4,0.568]
["bitfinex","ETHUSD",1765128389478,0.002,3096.1,3095.2,0.4521]
["bitfinex","ETHUSD",1765128389683,0.4809,3096.0,3095.3,0.568]
["bitfinex","ETHUSD",1765128389882,0.4809,3096.0,3095.4,0.568]
["bitfinex","ETHUSD",1765128390077,0.4809,3096.0,3095.0,3.23099706]
["bitfinex","ETHUSD",1765128390300,0.4809,3096.0,3094.7,0.4521]
["bitfinex","ETHUSD",1765128390301,0.4809,3096.0,3095.1,0.568]
["bitfinex","ETHUSD",1765128390603,0.4809,3096.0,3095.2,0.568]
["bitfinex","ETHUSD",1765128390995,0.4809,3096.0,3095.3,0.568]
["bitfinex","ETHUSD",1765128391176,0.4809,3096.0,3094.5,3.23145616]
["bitfinex","ETHUSD",1765128391371,0.4809,3096.0,3095.0,3.23098953]
["bitfinex","ETHUSD",1765128391722,6.46015698,3095.9,3095.1,0.568]
["bitfinex","ETHUSD",1765128391903,6.46015698,3095.9,3094.4,0.1612]
["bitfinex","ETHUSD",1765128392103,6.46015698,3095.9,3094.5,1.22356366]
["bitfinex","ETHUSD",1765128392104,0.4809,3095.8,3094.5,1.22356366]
["bitfinex","ETHUSD",1765128392275,0.4809,3095.8,3094.6,0.65617985]
["bitfinex","ETHUSD",1765128392991,0.1959,3094.7,3094.0,0.81891844]
["bitfinex","ETHUSD",1765128393205,0.1959,3094.7,3094.1,0.568]
["bitfinex","ETHUSD",1765128393900,3.2314354,3094.6,3094.1,0.568]
["bitfinex","ETHUSD",1765128394303,0.4809,3094.5,3093.6,3.2324062]
["bitfinex","ETHUSD",1765128394608,0.4809,3094.5,3093.9,0.568]
["bitfinex","ETHUSD",1765128395114,0.48361356,3094.8,3093.9,0.568]
["bitfinex","ETHUSD",1765128395306,3.71484755,3094.8,3093.9,3.80016114]
["bitfinex","ETHUSD",1765128395602,6.94608154,3094.8,3093.9,3.80016114]
["bitfinex","ETHUSD",1765128396175,3.23126687,3094.8,3094.0,3.61207816]
["bitfinex","ETHUSD",1765128396395,3.23126687,3094.8,3094.0,3.23206205]
["bitfinex","ETHUSD",1765128396603,3.23124135,3094.8,3094.0,3.23206205]
["bitfinex","ETHUSD",1765128396787,0.48361356,3094.7,3094.0,3.23206205]
["bitfinex","ETHUSD",1765128396982,0.48361356,3094.7,3093.6,0.48361356]
["bitfinex","ETHUSD",1765128397184,0.48361356,3094.7,3093.7,0.568]
["bitfinex","ETHUSD",1765128397380,0.48361356,3094.7,3093.7,2.76957875]
["bitfinex","ETHUSD",1765128397580,0.48361356,3094.7,3093.8,0.6570662]
["bitfinex","ETHUSD",1765128397778,0.48361356,3094.5,3093.9,0.568]
["bitfinex","ETHUSD",1765128397978,0.48361356,3094.5,3093.7,3.23234235]
["bitfinex","ETHUSD",1765128398206,3.23164426,3094.4,3093.8,0.568]
["bitfinex","ETHUSD",1765128398404,3.23164426,3094.4,3093.4,3.71729064]
["bitfinex","ETHUSD",1765128398594,0.48361356,3094.3,3093.5,1.22553082]
["bitfinex","ETHUSD",1765128398907,0.96451356,3095.0,3093.6,0.65753082]
["bitfinex","ETHUSD",1765128399107,0.48361356,3094.7,3093.6,0.65753082]
["bitfinex","ETHUSD",1765128399406,3.71202216,3094.9,3093.7,0.03232375]
["bitfinex","ETHUSD",1765128399609,3.71202216,3094.9,3093.7,1.47644926]
["bitfinex","ETHUSD",1765128399786,3.71202216,3094.9,3093.8,0.65753082]
["bitfinex","ETHUSD",1765128399985,3.71202216,3094.9,3093.9,0.65753082]
["bitfinex","ETHUSD",1765128399986,0.48361356,3094.6,3093.9,0.65753082]
["bitfinex","ETHUSD",1765128400189,3.23153982,3094.5,3094.0,0.568]
["bitfinex","ETHUSD",1765128400390,3.23153982,3094.5,3093.4,1.303532]
["bitfinex","ETHUSD",1765128400588,3.23153982,3094.5,3093.8,3.23224174]
["bitfinex","ETHUSD",1765128400794,6.46307964,3094.5,3093.5,3.80056906]
["bitfinex","ETHUSD",1765128401078,0.48361356,3094.4,3093.6,0.65776308]
["bitfinex","ETHUSD",1765128401279,0.48361356,3094.4,3093.8,3.23225534]
["bitfinex","ETHUSD",1765128401692,0.48361356,3094.4,3093.7,3.23229592]
["bitfinex","ETHUSD",1765128401881,4.19598219,3094.6,3093.8,0.6575524]
["bitfinex","ETHUSD",1765128402077,4.19598219,3094.6,3093.9,0.568]
["bitfinex","ETHUSD",1765128402283,0.48361356,3094.4,3093.4,0.81991844]
["bitfinex","ETHUSD",1765128402509,0.48361356,3094.4,3093.5,4.45807725]
["bitfinex","ETHUSD",1765128402824,0.48361356,3094.4,3093.6,0.65749583]
["bitfinex","ETHUSD",1765128403022,3.23146863,3094.6,3093.7,0.567]
["bitfinex","ETHUSD",1765128403191,6.46293726,3094.6,3093.8,0.65749583]
["bitfinex","ETHUSD",1765128403387,0.48361356,3094.5,3093.9,0.567]
["bitfinex","ETHUSD",1765128404409,0.48361356,3094.5,3093.9,3.79914917]
["bitfinex","ETHUSD",1765128404712,0.48361356,3094.3,3093.9,0.567]
["bitfinex","ETHUSD",1765128404906,0.48361356,3094.3,3093.7,3.23230718]
["bitfinex","ETHUSD",1765128405103,0.48361356,3095.0,3094.0,0.567]
["bitfinex","ETHUSD",1765128405416,0.48361356,3094.8,3094.0,0.567]
["bitfinex","ETHUSD",1765128405711,0.96451356,3095.2,3094.1,0.81845925]
["bitfinex","ETHUSD",1765128405877,0.96451356,3095.2,3094.1,0.1614]
["bitfinex","ETHUSD",1765128406083,6.6578468,3095.1,3094.1,0.1614]
["bitfinex","ETHUSD",1765128406510,3.23112216,3094.9,3094.1,3.3933335]
["bitfinex","ETHUSD",1765128406707,6.46224432,3094.9,3094.1,0.1614]
["bitfinex","ETHUSD",1765128406911,3.71463875,3095.0,3094.2,0.567]
["bitfinex","ETHUSD",1765128407086,6.94566394,3095.0,3094.2,0.567]
["bitfinex","ETHUSD",1765128407410,6.46205038,3095.0,3094.2,0.567]
["bitfinex","ETHUSD",1765128407805,0.96451356,3094.9,3094.2,0.567]
["bitfinex","ETHUSD",1765128408316,0.96451356,3094.9,3094.3,0.567]
["bitfinex","ETHUSD",1765128408516,6.46245314,3094.8,3094.4,0.567]
["bitfinex","ETHUSD",1765128408716,0.48361356,3094.5,3093.7,0.81891844]
["bitfinex","ETHUSD",1765128409009,0.48361356,3094.4,3093.8,0.567]
["bitfinex","ETHUSD",1765128409424,0.1959,3093.9,3093.8,0.567]
["bitfinex","ETHUSD",1765128409620,0.1959,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1765128409797,0.4809,3093.8,3093.5,0.567]
["bitfinex","ETHUSD",1765128409993,0.1959,3093.9,3093.5,0.567]
["bitfinex","ETHUSD",1765128410393,0.48361356,3093.8,3093.5,0.567]
["bitfinex","ETHUSD",1765128410985,3.71597351,3093.8,3093.6,0.567]
["bitfinex","ETHUSD",1765128411187,0.74269667,3094.8,3093.6,0.567]
["bitfinex","ETHUSD",1765128411392,6.9456491,3095.0,3093.7,1.62791625]
["bitfinex","ETHUSD",1765128411588,0.48361356,3094.8,3093.9,0.48361356]
["bitfinex","ETHUSD",1765128411817,0.48361356,3094.8,3094.0,0.65800269]
["bitfinex","ETHUSD",1765128412017,7.4349491,3095.0,3094.1,0.7284]
["bitfinex","ETHUSD",1765128412018,4.20393133,3095.0,3094.1,0.7284]
["bitfinex","ETHUSD",1765128412219,0.97291356,3095.0,3094.1,0.7284]
["bitfinex","ETHUSD",1765128412393,0.48361356,3094.8,3094.2,0.65117955]
["bitfinex","ETHUSD",1765128412795,3.23133098,3094.7,3094.2,0.65117955]
["bitfinex","ETHUSD",1765128413208,0.48361356,3094.8,3094.2,0.65117955]
["bitfinex","ETHUSD",1765128413209,0.1959,3095.1,3094.2,3.8829838]
["bitfinex","ETHUSD",1765128413389,3.23039152,3095.6,3094.3,0.4863]
["bitfinex","ETHUSD",1765128413595,0.48361356,3095.4,3094.3,0.4863]
["bitfinex","ETHUSD",1765128413788,0.48361356,3095.4,3094.3,1.30521844]
["bitfinex","ETHUSD",1765128414308,0.002,3096.1,3095.3,0.1612]
["bitfinex","ETHUSD",1765128414509,0.002,3096.1,3095.6,0.81891844]
["bitfinex","ETHUSD",1765128414722,0.002,3096.1,3095.7,0.4863]
["bitfinex","ETHUSD",1765128414893,0.002,3096.1,3095.8,3.23018282]
["bitfinex","ETHUSD",1765128415089,0.002,3096.1,3095.3,0.98011844]
["bitfinex","ETHUSD",1765128415297,0.002,3096.1,3095.7,3.23027901]
["bitfinex","ETHUSD",1765128415596,0.48361356,3096.0,3095.6,0.567]
["bitfinex","ETHUSD",1765128415926,0.002,3096.1,3095.7,3.23024531]
["bitfinex","ETHUSD",1765128416098,0.002,3096.1,3095.7,3.23027329]
["bitfinex","ETHUSD",1765128416802,0.002,3096.1,3095.6,3.79737143]
["bitfinex","ETHUSD",1765128417016,0.002,3096.1,3095.7,3.23028075]
["bitfinex","ETHUSD",1765128417390,0.002,3096.1,3095.7,6.46056792]
["bitfinex","ETHUSD",1765128417594,0.002,3096.1,3095.8,0.4863]
["bitfinex","ETHUSD",1765128418001,0.002,3096.1,3095.7,7.16332471]
["bitfinex","ETHUSD",1765128418218,0.002,3096.1,3095.8,1.87221844]
["bitfinex","ETHUSD",1765128418417,0.002,3096.1,3095.8,1.0533]
["bitfinex","ETHUSD",1765128418736,0.002,3096.1,3095.8,0.567]
["bitfinex","ETHUSD",1765128419042,0.002,3096.1,3096.0,3.71358772]
["bitfinex","ETHUSD",1765128419393,0.002,3096.1,3096.0,5.72491696]
["bitfinex","ETHUSD",1765128419639,0.002,3096.1,3096.0,15.9489254]
["bitfinex","ETHUSD",1765128419809,0.002,3096.1,3096.0,5.72491696]
["bitfinex","ETHUSD",1765128420124,0.002,3096.1,3096.0,5.49248183]
["bitfinex","ETHUSD",1765128420351,0.002,3096.1,3096.0,4.92548183]
["bitfinex","ETHUSD",1765128420496,0.002,3096.1,3096.0,5.00618183]
["bitfinex","ETHUSD",1765128420699,0.002,3096.1,3096.0,4.52256827]
["bitfinex","ETHUSD",1765128420913,0.002,3096.1,3096.0,3.79697416]
["bitfinex","ETHUSD",1765128421113,0.002,3096.1,3096.0,0.567]
["bitfinex","ETHUSD",1765128421746,0.002,3096.1,3096.0,1.54291356]
["bitfinex","ETHUSD",1765128421917,0.002,3096.1,3096.0,7.78395775]
["bitfinex","ETHUSD",1765128422428,0.002,3096.1,3096.0,9.24690559]
["bitfinex","ETHUSD",1765128423025,0.002,3096.1,3096.0,2.55016775]
["bitfinex","ETHUSD",1765128423231,0.002,3096.1,3095.9,0.81939484]
["bitfinex","ETHUSD",1765128423433,0.002,3096.1,3096.0,0.567]
["bitfinex","ETHUSD",1765128424026,0.002,3096.1,3095.8,3.23009434]
["bitfinex","ETHUSD",1765128424231,0.4705,3096.1,3095.9,0.566]
["bitfinex","ETHUSD",1765128424632,0.4705,3096.1,3096.0,0.566]
["bitfinex","ETHUSD",1765128424828,0.002,3096.1,3095.2,0.48361356]
["bitfinex","ETHUSD",1765128425032,0.002,3096.1,3095.4,3.23052992]
["bitfinex","ETHUSD",1765128425230,0.002,3096.1,3095.4,3.23060024]
["bitfinex","ETHUSD",1765128426012,0.002,3096.1,3095.5,0.48361356]
["bitfinex","ETHUSD",1765128426527,0.002,3096.1,3095.7,0.48361356]
["bitfinex","ETHUSD",1765128426726,0.002,3096.1,3095.9,0.48361356]
["bitfinex","ETHUSD",1765128427150,0.4685,3096.0,3094.9,0.98059484]
["bitfinex","ETHUSD",1765128427438,0.1876,3095.9,3095.2,3.23080899]
["bitfinex","ETHUSD",1765128427740,13.10791396,3095.9,3094.8,0.566]
["bitfinex","ETHUSD",1765128427916,0.1876,3094.9,3094.8,0.566]
["bitfinex","ETHUSD",1765128428326,0.6561,3094.9,3094.8,0.566]
["bitfinex","ETHUSD",1765128428540,1.64229305,3095.8,3094.8,0.566]
["bitfinex","ETHUSD",1765128428541,0.4685,3095.4,3094.8,0.566]
["bitfinex","ETHUSD",1765128429345,6.46140922,3095.3,3094.8,0.566]
["bitfinex","ETHUSD",1765128429645,0.67121356,3094.9,3093.4,0.82039484]
["bitfinex","ETHUSD",1765128429815,0.67121356,3094.9,3093.4,0.001]
["bitfinex","ETHUSD",1765128430138,0.4685,3094.8,3093.5,0.566]
["bitfinex","ETHUSD",1765128430436,0.4685,3094.8,3093.4,0.001]
["bitfinex","ETHUSD",1765128430745,0.4685,3094.8,3093.5,0.566]
["bitfinex","ETHUSD",1765128430945,0.48361356,3093.8,3093.5,0.566]
["bitfinex","ETHUSD",1765128431239,3.71598819,3093.8,3093.5,0.566]
["bitfinex","ETHUSD",1765128431408,3.23195759,3094.1,3093.5,0.566]
["bitfinex","ETHUSD",1765128431613,0.95211356,3094.2,3093.5,0.566]
["bitfinex","ETHUSD",1765128431814,0.48361356,3094.4,3093.5,0.566]
["bitfinex","ETHUSD",1765128432040,0.48361356,3094.1,3093.5,0.566]
["bitfinex","ETHUSD",1765128432241,0.4685,3094.2,3093.4,0.001]
["bitfinex","ETHUSD",1765128432439,6.46269259,3094.7,3093.7,0.48361356]
["bitfinex","ETHUSD",1765128432744,3.41874529,3094.9,3093.8,0.566]
["bitfinex","ETHUSD",1765128432931,3.41874529,3094.9,3093.6,0.72559411]
["bitfinex","ETHUSD",1765128432932,0.48361356,3094.6,3093.6,0.72559411]
["bitfinex","ETHUSD",1765128433138,0.48361356,3094.6,3093.7,0.566]
["bitfinex","ETHUSD",1765128433336,0.1876,3094.9,3094.0,0.48361356]
["bitfinex","ETHUSD",1765128433647,3.418743,3094.9,3094.0,0.48361356]
["bitfinex","ETHUSD",1765128433845,0.1876,3094.9,3094.2,0.48361356]
["bitfinex","ETHUSD",1765128434144,3.23080899,3095.2,3094.3,0.566]
["bitfinex","ETHUSD",1765128434445,3.23060024,3095.4,3094.4,0.48361356]
["bitfinex","ETHUSD",1765128434636,3.69879856,3095.7,3094.6,0.48361356]
["bitfinex","ETHUSD",1765128434836,0.1876,3095.9,3094.6,0.48361356]
["bitfinex","ETHUSD",1765128435037,0.002,3096.1,3094.7,1.14688095]
["bitfinex","ETHUSD",1765128435250,0.002,3096.1,3094.8,0.8176304]
["bitfinex","ETHUSD",1765128435457,0.002,3096.1,3095.1,6.763951]
["bitfinex","ETHUSD",1765128435753,0.002,3096.1,3095.2,1.22036487]
["bitfinex","ETHUSD",1765128435926,0.002,3096.1,3095.1,0.6535]
["bitfinex","ETHUSD",1765128436135,0.002,3096.1,3095.2,0.566]
["bitfinex","ETHUSD",1765128436452,0.002,3096.1,3095.2,1.25176711]
["bitfinex","ETHUSD",1765128436652,0.002,3096.1,3095.3,0.566]
["bitfinex","ETHUSD",1765128437423,0.002,3096.1,3095.3,6.46140922]
["bitfinex","ETHUSD",1765128437650,0.002,3096.1,3095.4,0.566]
["bitfinex","ETHUSD",1765128437951,0.48361356,3096.0,3095.1,0.1612]
["bitfinex","ETHUSD",1765128438128,0.95211356,3096.0,3094.9,0.72559411]
["bitfinex","ETHUSD",1765128438329,0.95211356,3096.0,3094.5,0.1612]
["bitfinex","ETHUSD",1765128438541,0.95211356,3096.0,3094.2,0.97591356]
["bitfinex","ETHUSD",1765128438542,3.83533718,3095.9,3094.2,3.23184498]
["bitfinex","ETHUSD",1765128438853,0.43189507,3095.8,3094.3,0.566]
["bitfinex","ETHUSD",1765128439152,0.90039507,3095.8,3094.2,3.23184498]
["bitfinex","ETHUSD",1765128439353,0.90039507,3095.8,3094.3,0.566]
["bitfinex","ETHUSD",1765128439553,9.69117456,3095.6,3094.3,0.566]
["bitfinex","ETHUSD",1765128439929,0.4685,3095.5,3094.3,3.23171209]
["bitfinex","ETHUSD",1765128440241,0.48361356,3094.9,3094.4,0.566]
["bitfinex","ETHUSD",1765128440442,0.48361356,3095.2,3094.4,0.566]
["bitfinex","ETHUSD",1765128440632,0.1917,3094.8,3094.4,0.566]
["bitfinex","ETHUSD",1765128441159,0.6709,3094.8,3094.5,0.566]
["bitfinex","ETHUSD",1765128441752,0.6709,3094.8,3093.9,3.71570831]
["bitfinex","ETHUSD",1765128441753,3.90217319,3094.8,3093.9,2.51365811]
["bitfinex","ETHUSD",1765128441952,0.48361356,3095.2,3094.0,7.51373766]
["bitfinex","ETHUSD",1765128442359,0.48361356,3095.0,3094.0,4.28167561]
["bitfinex","ETHUSD",1765128442746,0.48361356,3094.8,3094.0,0.566]
["bitfinex","ETHUSD",1765128442952,0.48361356,3094.6,3094.1,0.566]
["bitfinex","ETHUSD",1765128443248,0.48361356,3094.6,3093.5,0.566]
["bitfinex","ETHUSD",1765128443451,0.48361356,3094.8,3093.6,3.71607189]
["bitfinex","ETHUSD",1765128443647,0.48361356,3094.6,3093.5,0.566]
["bitfinex","ETHUSD",1765128443846,6.46307964,3094.5,3093.5,0.566]
["bitfinex","ETHUSD",1765128444055,0.48361356,3094.1,3093.5,0.566]
["bitfinex","ETHUSD",1765128444361,0.48361356,3094.4,3093.6,3.23247995]
["bitfinex","ETHUSD",1765128444562,6.9465432,3094.6,3093.6,3.23247995]
["bitfinex","ETHUSD",1765128444727,3.71507838,3094.6,3093.6,3.23247995]
["bitfinex","ETHUSD",1765128444932,3.23123793,3094.8,3093.8,0.48361356]
["bitfinex","ETHUSD",1765128445157,3.42285549,3094.9,3093.8,0.48361356]
["bitfinex","ETHUSD",1765128445457,3.42285549,3094.9,3094.0,0.48361356]
["bitfinex","ETHUSD",1765128445646,3.42285549,3094.9,3094.1,0.565]
["bitfinex","ETHUSD",1765128445848,3.23115549,3094.9,3094.1,3.9583373]
["bitfinex","ETHUSD",1765128446160,6.65401098,3094.9,3094.2,0.565]
["bitfinex","ETHUSD",1765128446361,3.42285549,3094.9,3094.2,0.565]
["bitfinex","ETHUSD",1765128446531,6.94529389,3095.2,3094.2,0.565]
["bitfinex","ETHUSD",1765128446734,0.48361356,3095.0,3094.2,0.565]
["bitfinex","ETHUSD",1765128447157,0.48361356,3094.8,3094.3,0.565]
["bitfinex","ETHUSD",1765128447331,0.48361356,3094.6,3094.2,0.565]
["bitfinex","ETHUSD",1765128447726,0.4792,3094.5,3093.7,0.1614]
["bitfinex","ETHUSD",1765128447933,0.48361356,3094.2,3093.4,0.001]
["bitfinex","ETHUSD",1765128448160,1.01788596,3094.1,3093.4,0.001]
["bitfinex","ETHUSD",1765128448367,1.49708596,3094.1,3093.4,0.001]
["bitfinex","ETHUSD",1765128448660,0.4792,3094.0,3093.4,0.001]
["bitfinex","ETHUSD",1765128448966,0.99708596,3094.1,3093.4,0.001]
["bitfinex","ETHUSD",1765128449335,0.48361356,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1765128450053,3.71619801,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1765128450937,1.48069952,3094.1,3093.4,0.001]
["bitfinex","ETHUSD",1765128451157,10.17538615,3094.0,3093.4,0.001]
["bitfinex","ETHUSD",1765128451534,0.4792,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1765128451964,0.48361356,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1765128453054,0.96281356,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1765128454057,3.71619801,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1765128454253,3.23258445,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1765128454637,4.40665125,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1765128454955,3.92745125,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1765128455156,3.23258445,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1765128456043,6.46454198,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1765128456266,6.94374198,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1765128456566,0.4792,3093.7,3093.4,0.001]
["bitfinex","ETHUSD",1765128457149,6.46454198,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1765128457756,6.94374198,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1765128458065,3.71619801,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1765128458464,3.23258445,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1765128459374,6.46473872,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1765128459668,0.48361356,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1765128460072,3.23258445,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1765128460755,3.98395123,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1765128461155,4.46315123,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1765128462574,3.23258445,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1765128462775,0.48361356,3094.2,3093.4,0.001]
["bitfinex","ETHUSD",1765128462962,0.48361356,3094.0,3093.4,0.4687]
["bitfinex","ETHUSD",1765128464001,0.48361356,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1765128464475,3.23237547,3093.7,3093.4,0.001]
["bitfinex","ETHUSD",1765128464856,0.48361356,3094.0,3093.5,0.4677]
["bitfinex","ETHUSD",1765128465056,3.71553155,3094.2,3093.5,0.4677]
["bitfinex","ETHUSD",1765128465057,3.23195759,3094.1,3093.5,0.4677]
["bitfinex","ETHUSD",1765128466151,6.46391518,3094.1,3093.4,0.001]
["bitfinex","ETHUSD",1765128466358,0.48361356,3094.0,3093.4,0.001]
["bitfinex","ETHUSD",1765128466663,3.23216652,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1765128467060,0.48361356,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1765128467464,3.71571331,3094.0,3093.4,0.001]
["bitfinex","ETHUSD",1765128467688,3.23209975,3094.0,3093.5,0.65858411]
["bitfinex","ETHUSD",1765128468085,0.48361356,3094.6,3093.6,0.4998]
["bitfinex","ETHUSD",1765128468289,0.48361356,3094.6,3093.7,0.65933769]
["bitfinex","ETHUSD",1765128468290,0.48361356,3094.4,3093.7,0.65933769]
["bitfinex","ETHUSD",1765128468899,3.23174869,3094.3,3093.7,0.65933769]
["bitfinex","ETHUSD",1765128469097,6.46349738,3094.3,3093.7,0.65933769]
["bitfinex","ETHUSD",1765128470109,0.48361356,3094.2,3093.7,0.65933769]
["bitfinex","ETHUSD",1765128470313,0.48361356,3094.0,3093.4,0.001]
["bitfinex","ETHUSD",1765128470459,3.23216652,3093.9,3093.5,0.65974768]
["bitfinex","ETHUSD",1765128472378,3.23216652,3093.9,3093.6,0.65974768]
["bitfinex","ETHUSD",1765128472576,3.71592849,3093.8,3093.7,0.65974768]
["bitfinex","ETHUSD",1765128472986,6.94824342,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1765128473164,0.48361356,3093.6,3093.5,0.66040651]
["bitfinex","ETHUSD",1765128473368,0.48361356,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1765128473609,0.48361356,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1765128473760,7.69142912,3093.8,3093.4,0.66153354]
["bitfinex","ETHUSD",1765128473761,6.94824342,3093.8,3093.4,0.66153354]
["bitfinex","ETHUSD",1765128473965,0.48361356,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1765128474162,3.71592849,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1765128474440,0.48361356,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1765128474742,3.71609543,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1765128474930,0.48361356,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1765128475112,3.23235172,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1765128475321,3.23219575,3093.9,3093.5,0.6607622]
["bitfinex","ETHUSD",1765128475717,3.41836173,3095.0,3093.8,0.4959]
["bitfinex","ETHUSD",1765128475924,3.23072877,3095.3,3094.2,0.1841]
["bitfinex","ETHUSD",1765128476128,6.46145754,3095.3,3094.3,1.22445755]
["bitfinex","ETHUSD",1765128476332,1.0278,3095.2,3094.4,0.66045755]
["bitfinex","ETHUSD",1765128476549,1.0278,3095.2,3093.9,1.00349484]
["bitfinex","ETHUSD",1765128476750,7.53382537,3095.1,3094.0,3.89210261]
["bitfinex","ETHUSD",1765128476922,7.99762537,3095.1,3094.1,0.66004056]
["bitfinex","ETHUSD",1765128477117,7.53382537,3095.1,3094.2,0.66004056]
["bitfinex","ETHUSD",1765128477342,0.48361356,3095.0,3094.3,0.66004056]
["bitfinex","ETHUSD",1765128477550,0.48361356,3094.8,3094.1,0.4851]
["bitfinex","ETHUSD",1765128477751,0.48361356,3095.0,3094.2,0.66008556]
["bitfinex","ETHUSD",1765128477953,3.71444892,3095.2,3094.3,2.0434804]
["bitfinex","ETHUSD",1765128478142,3.71444892,3095.2,3094.4,0.66008556]
["bitfinex","ETHUSD",1765128478550,6.94528428,3095.2,3094.4,0.66008556]
["bitfinex","ETHUSD",1765128478861,6.94528428,3095.2,3094.5,3.71663982]
["bitfinex","ETHUSD",1765128478862,3.23083536,3095.2,3094.5,3.71663982]
["bitfinex","ETHUSD",1765128479059,3.23083536,3095.2,3094.6,0.66008556]
["bitfinex","ETHUSD",1765128479435,0.48361356,3095.1,3094.6,0.66008556]
["bitfinex","ETHUSD",1765128479636,0.002,3095.4,3095.1,0.1841]
["bitfinex","ETHUSD",1765128479835,0.002,3095.4,3095.1,0.7471]
["bitfinex","ETHUSD",1765128480055,0.002,3095.4,3095.1,0.1841]
["bitfinex","ETHUSD",1765128480836,0.002,3095.4,3095.1,0.6641]
["bitfinex","ETHUSD",1765128481036,0.002,3095.4,3094.9,3.79410795]
["bitfinex","ETHUSD",1765128481237,0.002,3095.4,3095.0,0.65836606]
["bitfinex","ETHUSD",1765128481560,0.002,3095.4,3095.1,3.23091185]
["bitfinex","ETHUSD",1765128481763,0.002,3095.4,3095.1,3.71091185]
["bitfinex","ETHUSD",1765128481959,0.002,3095.4,3095.2,0.48]
["bitfinex","ETHUSD",1765128482363,0.002,3095.4,3095.1,3.23090551]
["bitfinex","ETHUSD",1765128482567,0.002,3095.4,3095.0,4.27398532]
["bitfinex","ETHUSD",1765128482739,0.002,3095.4,3095.0,3.71098532]
["bitfinex","ETHUSD",1765128482942,0.002,3095.4,3095.0,4.27398532]
["bitfinex","ETHUSD",1765128483245,0.002,3095.4,3095.0,3.71098532]
["bitfinex","ETHUSD",1765128483440,0.002,3095.4,3095.0,0.563]
["bitfinex","ETHUSD",1765128483641,0.48361356,3095.3,3094.7,0.196]
["bitfinex","ETHUSD",1765128483870,0.48361356,3095.1,3094.5,0.759]
["bitfinex","ETHUSD",1765128484169,0.48361356,3094.9,3094.5,0.196]
["bitfinex","ETHUSD",1765128484939,3.23101777,3095.0,3094.5,0.196]
["bitfinex","ETHUSD",1765128485147,3.71455687,3095.1,3094.5,0.196]
["bitfinex","ETHUSD",1765128485534,0.48361356,3094.9,3093.9,1.4871084]
["bitfinex","ETHUSD",1765128485740,0.48361356,3094.9,3094.0,0.65811727]
["bitfinex","ETHUSD",1765128485935,0.1905,3094.8,3094.0,0.65811727]
["bitfinex","ETHUSD",1765128486364,0.68,3094.8,3094.0,0.65811727]
["bitfinex","ETHUSD",1765128486567,0.1905,3094.8,3093.8,0.563]
["bitfinex","ETHUSD",1765128486869,0.1905,3094.8,3093.8,1.043]
["bitfinex","ETHUSD",1765128487066,6.46266196,3094.7,3093.7,0.196]
["bitfinex","ETHUSD",1765128487270,0.48361356,3094.4,3093.7,0.759]
["bitfinex","ETHUSD",1765128487565,0.48361356,3094.4,3093.8,0.48]
["bitfinex","ETHUSD",1765128487950,0.48361356,3094.4,3093.8,0.563]
["bitfinex","ETHUSD",1765128488253,0.48361356,3094.4,3093.5,0.196]
["bitfinex","ETHUSD",1765128488455,0.48361356,3094.4,3093.4,0.001]
["bitfinex","ETHUSD",1765128488456,0.48361356,3094.0,3093.4,0.001]
["bitfinex","ETHUSD",1765128489352,0.48361356,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1765128489751,0.48361356,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1765128491338,3.23237547,3093.7,3093.4,0.001]
["bitfinex","ETHUSD",1765128491938,6.46433304,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1765128492150,0.48361356,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1765128493349,3.71589123,3093.8,3093.4,0.481]
["bitfinex","ETHUSD",1765128493567,3.23227767,3093.8,3093.4,0.481]
["bitfinex","ETHUSD",1765128493939,0.48361356,3094.4,3093.7,0.481]
["bitfinex","ETHUSD",1765128494267,0.48361356,3094.4,3093.4,0.481]
["bitfinex","ETHUSD",1765128494268,0.1905,3095.0,3094.3,0.481]
["bitfinex","ETHUSD",1765128494474,6.46140922,3095.3,3094.4,0.03231644]
["bitfinex","ETHUSD",1765128494779,0.002,3095.4,3094.7,3.41836173]
["bitfinex","ETHUSD",1765128494962,0.002,3095.4,3095.3,0.196]
["bitfinex","ETHUSD",1765128495272,0.002,3095.4,3095.3,0.758]
["bitfinex","ETHUSD",1765128495459,0.002,3095.4,3095.3,3.90670461]
["bitfinex","ETHUSD",1765128495661,0.002,3095.4,3095.3,4.46870461]
["bitfinex","ETHUSD",1765128496188,0.002,3095.4,3095.3,5.1272371]
["bitfinex","ETHUSD",1765128497246,0.002,3095.4,3095.3,5.85283121]
["bitfinex","ETHUSD",1765128497449,0.002,3095.4,3095.3,6.67222605]
["bitfinex","ETHUSD",1765128497656,0.002,3095.4,3095.3,26.76278847]
["bitfinex","ETHUSD",1765128497873,0.002,3095.4,3095.3,25.67089721]
["bitfinex","ETHUSD",1765128498375,0.002,3095.4,3095.3,27.79704737]
["bitfinex","ETHUSD",1765128498549,1e-08,3095.7,3095.4,31.61109811]
["bitfinex","ETHUSD",1765128498757,1e-08,3095.7,3095.6,29.33559776]
["bitfinex","ETHUSD",1765128498945,0.4895,3098.8,3095.9,30.0]
["bitfinex","ETHUSD",1765128499145,0.1905,3099.2,3096.1,7.50223611]
["bitfinex","ETHUSD",1765128499146,3.22861802,3097.4,3096.1,7.50223611]
["bitfinex","ETHUSD",1765128499386,3.90786173,3098.4,3096.1,7.50223611]
["bitfinex","ETHUSD",1765128499387,3.41836173,3098.9,3096.1,17.3668079]
["bitfinex","ETHUSD",1765128499550,3.22757641,3098.3,3096.1,17.9121482]
["bitfinex","ETHUSD",1765128499878,3.22757641,3098.3,3096.1,20.42166443]
["bitfinex","ETHUSD",1765128500248,3.22715977,3098.7,3096.5,1.13109811]
["bitfinex","ETHUSD",1765128500578,0.4895,3098.6,3096.9,0.72559411]
["bitfinex","ETHUSD",1765128500792,0.4895,3098.6,3097.0,1.13403249]
["bitfinex","ETHUSD",1765128501100,0.4895,3098.6,3097.1,1.22053249]
["bitfinex","ETHUSD",1765128501395,0.4895,3098.6,3097.3,0.72559411]
["bitfinex","ETHUSD",1765128501396,6.45473616,3098.5,3097.3,0.72559411]
["bitfinex","ETHUSD",1765128501773,6.94413616,3098.5,3097.4,0.561]
["bitfinex","ETHUSD",1765128501978,0.1905,3100.1,3098.5,30.0]
["bitfinex","ETHUSD",1765128502171,0.1905,3100.1,3099.1,0.1873]
["bitfinex","ETHUSD",1765128502370,0.1974,3100.5,3099.2,0.561]
["bitfinex","ETHUSD",1765128502710,3.22435029,3101.4,3099.6,0.72559411]
["bitfinex","ETHUSD",1765128502865,0.32243503,3101.3,3099.4,1.13109811]
["bitfinex","ETHUSD",1765128503066,0.81183503,3101.3,3099.6,6.39136]
["bitfinex","ETHUSD",1765128503360,0.81183503,3101.3,3099.6,4.44009]
["bitfinex","ETHUSD",1765128503598,10.16307469,3101.2,3099.4,0.4755]
["bitfinex","ETHUSD",1765128503804,0.48361356,3100.8,3099.7,0.48361356]
["bitfinex","ETHUSD",1765128504002,0.48361356,3100.4,3099.1,0.1873]
["bitfinex","ETHUSD",1765128504300,3.41836173,3100.9,3099.1,0.1873]
["bitfinex","ETHUSD",1765128504301,0.5616,3100.7,3099.1,0.1873]
["bitfinex","ETHUSD",1765128504588,0.0722,3100.7,3099.1,0.6628]
["bitfinex","ETHUSD",1765128504788,0.48361356,3100.6,3099.2,3.78763119]
["bitfinex","ETHUSD",1765128504988,0.0722,3100.7,3099.5,0.48361356]
["bitfinex","ETHUSD",1765128505195,0.48361356,3100.5,3099.5,0.48361356]
["bitfinex","ETHUSD",1765128505396,1.53216453,3101.1,3099.6,0.4755]
["bitfinex","ETHUSD",1765128505397,0.1974,3100.9,3099.6,0.4755]
["bitfinex","ETHUSD",1765128505710,6.4499484,3100.8,3099.6,0.4755]
["bitfinex","ETHUSD",1765128505992,0.48361356,3100.7,3099.7,0.561]
["bitfinex","ETHUSD",1765128506206,3.22445426,3101.3,3099.8,0.561]
["bitfinex","ETHUSD",1765128506380,0.97301356,3101.8,3100.6,0.1873]
["bitfinex","ETHUSD",1765128506381,3.22403843,3101.7,3100.6,0.1873]
["bitfinex","ETHUSD",1765128506582,3.22403843,3101.7,3100.7,0.561]
["bitfinex","ETHUSD",1765128506777,0.003,3102.1,3100.8,6.805536]
["bitfinex","ETHUSD",1765128507075,6.45032421,3102.1,3100.9,0.561]
["bitfinex","ETHUSD",1765128507305,9.67402572,3102.1,3101.0,0.561]
["bitfinex","ETHUSD",1765128507506,6.45032421,3102.1,3101.1,0.4755]
["bitfinex","ETHUSD",1765128508164,6.45032421,3102.1,3100.9,0.561]
["bitfinex","ETHUSD",1765128508165,0.97301356,3102.0,3100.9,0.561]
["bitfinex","ETHUSD",1765128508365,0.97301356,3102.0,3100.6,0.6628]
["bitfinex","ETHUSD",1765128508669,1.87647408,3101.9,3100.7,0.561]
["bitfinex","ETHUSD",1765128508874,1.87647408,3101.9,3099.9,0.72559411]
["bitfinex","ETHUSD",1765128509077,0.4894,3101.8,3100.2,0.72559411]
["bitfinex","ETHUSD",1765128509306,0.4894,3101.8,3100.1,0.72559411]
["bitfinex","ETHUSD",1765128509471,9.67211529,3101.7,3100.2,0.56]
["bitfinex","ETHUSD",1765128509798,1.49976509,3101.6,3100.3,0.56]
["bitfinex","ETHUSD",1765128510005,1.98916509,3101.6,3100.4,0.56]
["bitfinex","ETHUSD",1765128510192,0.4894,3101.5,3100.2,0.56]
["bitfinex","ETHUSD",1765128510389,0.4894,3101.5,3100.3,0.56]
["bitfinex","ETHUSD",1765128511370,0.4894,3101.5,3099.8,3.41331085]
["bitfinex","ETHUSD",1765128511607,9.67305087,3101.4,3099.9,4.26140939]
["bitfinex","ETHUSD",1765128511770,0.48361356,3101.0,3100.0,0.48361356]
["bitfinex","ETHUSD",1765128511970,1.01624509,3101.3,3100.1,3.35655551]
["bitfinex","ETHUSD",1765128512282,6.44870058,3101.4,3100.2,1.28559411]
["bitfinex","ETHUSD",1765128512618,3.22435029,3101.4,3100.3,0.56]
["bitfinex","ETHUSD",1765128512913,3.22435029,3101.4,3100.4,0.48361356]
["bitfinex","ETHUSD",1765128513223,0.48361356,3101.8,3100.4,0.48361356]
["bitfinex","ETHUSD",1765128513224,0.68101356,3101.9,3100.5,3.84016907]
["bitfinex","ETHUSD",1765128513401,3.42125216,3101.9,3100.6,0.4755]
["bitfinex","ETHUSD",1765128513586,0.82573878,3101.8,3100.6,3.7006575]
["bitfinex","ETHUSD",1765128513787,0.82573878,3101.8,3100.7,0.56]
["bitfinex","ETHUSD",1765128514190,0.34212522,3101.8,3100.8,0.95911356]
["bitfinex","ETHUSD",1765128514398,3.72361825,3102.2,3101.1,0.48361356]
["bitfinex","ETHUSD",1765128514583,3.22664296,3102.1,3101.1,0.48361356]
["bitfinex","ETHUSD",1765128514787,3.22664296,3102.1,3101.2,0.6628]
["bitfinex","ETHUSD",1765128515101,3.22663331,3102.1,3101.3,0.56]
["bitfinex","ETHUSD",1765128515304,0.003,3102.1,3101.3,1.0355]
["bitfinex","ETHUSD",1765128515504,3.22667932,3102.1,3101.4,3.78435029]
["bitfinex","ETHUSD",1765128515725,0.003,3102.1,3101.4,1.28559411]
["bitfinex","ETHUSD",1765128515921,0.003,3102.1,3101.5,0.4755]
["bitfinex","ETHUSD",1765128516078,0.003,3102.1,3101.6,0.56]
["bitfinex","ETHUSD",1765128516707,0.003,3102.1,3101.7,0.56]
["bitfinex","ETHUSD",1765128516873,0.003,3102.1,3101.7,0.4755]
["bitfinex","ETHUSD",1765128517299,0.003,3102.1,3101.3,9.67335998]
["bitfinex","ETHUSD",1765128517300,0.003,3102.1,3101.8,0.559]
["bitfinex","ETHUSD",1765128517497,3.21988601,3105.7,3102.7,16.1149966]
["bitfinex","ETHUSD",1765128517773,3.21988601,3105.7,3104.9,3.35655551]
["bitfinex","ETHUSD",1765128517774,0.96776222,3105.4,3104.9,3.35655551]
["bitfinex","ETHUSD",1765128518074,0.4894,3105.6,3103.6,3.35655551]
["bitfinex","ETHUSD",1765128518405,0.4894,3105.6,3104.0,3.35655551]
["bitfinex","ETHUSD",1765128518607,3.35655551,3105.4,3102.8,3.35655551]
["bitfinex","ETHUSD",1765128518907,3.35655551,3105.4,3102.0,0.96799826]
["bitfinex","ETHUSD",1765128518908,0.1974,3103.9,3102.9,0.559]
["bitfinex","ETHUSD",1765128519073,0.1974,3103.9,3102.1,2.215606]
["bitfinex","ETHUSD",1765128519274,0.1974,3104.4,3102.8,5.50868]
["bitfinex","ETHUSD",1765128519539,3.22081937,3104.8,3103.5,0.72559411]
["bitfinex","ETHUSD",1765128519745,6.44163874,3104.8,3103.6,0.559]
["bitfinex","ETHUSD",1765128519922,6.44163874,3104.8,3103.7,0.559]
["bitfinex","ETHUSD",1765128520118,0.4894,3104.7,3102.3,0.1547]
["bitfinex","ETHUSD",1765128520323,3.220476,3105.2,3101.7,0.1547]
["bitfinex","ETHUSD",1765128520324,0.4894,3106.7,3104.6,5.08318175]
["bitfinex","ETHUSD",1765128520648,0.4894,3106.7,3104.7,0.559]
["bitfinex","ETHUSD",1765128520944,0.4894,3106.7,3104.8,0.559]
["bitfinex","ETHUSD",1765128521145,0.72559411,3106.2,3104.8,0.559]
["bitfinex","ETHUSD",1765128521438,0.4894,3106.7,3103.9,0.1547]
["bitfinex","ETHUSD",1765128521639,2.83229175,3106.5,3103.9,0.1547]
["bitfinex","ETHUSD",1765128521841,0.48361356,3105.6,3104.0,0.559]
["bitfinex","ETHUSD",1765128522044,0.48361356,3105.6,3104.0,1.28459411]
["bitfinex","ETHUSD",1765128522270,0.6868,3105.5,3103.5,0.1547]
["bitfinex","ETHUSD",1765128522556,0.6868,3105.5,3103.5,0.559]
["bitfinex","ETHUSD",1765128522557,1.97139411,3105.5,3103.5,0.559]
["bitfinex","ETHUSD",1765128522762,0.4894,3105.4,3102.9,0.1547]
["bitfinex","ETHUSD",1765128522967,0.4894,3105.4,3103.0,3.39129175]
["bitfinex","ETHUSD",1765128523268,0.72559411,3105.3,3103.1,0.559]
["bitfinex","ETHUSD",1765128523473,0.72559411,3105.3,3102.4,0.1547]
["bitfinex","ETHUSD",1765128523474,0.48361356,3104.5,3102.4,0.1547]
["bitfinex","ETHUSD",1765128523637,9.66370311,3104.4,3102.6,3.079]
["bitfinex","ETHUSD",1765128523836,9.66370311,3104.4,3102.5,3.22312176]
["bitfinex","ETHUSD",1765128524032,0.6868,3104.3,3102.4,0.1547]
["bitfinex","ETHUSD",1765128524238,0.1974,3104.7,3103.0,6.554557]
["bitfinex","ETHUSD",1765128524542,0.1974,3104.7,3103.4,0.48361356]
["bitfinex","ETHUSD",1765128524543,3.41832311,3104.7,3103.4,0.48361356]
["bitfinex","ETHUSD",1765128524740,3.22071564,3104.9,3103.5,1.28459411]
["bitfinex","ETHUSD",1765128524948,0.4894,3104.9,3103.5,0.72559411]
["bitfinex","ETHUSD",1765128525152,1.0484,3104.8,3102.5,3.22320709]
["bitfinex","ETHUSD",1765128525353,1.0484,3104.8,3102.7,7.616408]
["bitfinex","ETHUSD",1765128525642,6.93124622,3104.7,3103.4,0.72559411]
["bitfinex","ETHUSD",1765128525849,10.15216933,3104.7,3103.5,0.559]
["bitfinex","ETHUSD",1765128526172,0.48361356,3104.0,3103.4,0.558]
["bitfinex","ETHUSD",1765128526472,0.48361356,3104.4,3103.2,3.39029175]
["bitfinex","ETHUSD",1765128526773,0.4894,3104.3,3102.8,2.146]
["bitfinex","ETHUSD",1765128527012,0.4894,3104.3,3103.2,1.28359411]
["bitfinex","ETHUSD",1765128527137,0.4894,3104.3,3103.2,3.78046054]
["bitfinex","ETHUSD",1765128527468,0.48361356,3104.1,3102.8,0.96735967]
["bitfinex","ETHUSD",1765128527682,7.00129896,3104.0,3102.0,2.83229175]
["bitfinex","ETHUSD",1765128527836,6.93269896,3104.0,3102.6,0.72559411]
["bitfinex","ETHUSD",1765128528034,6.93269896,3104.0,3102.9,0.72559411]
["bitfinex","ETHUSD",1765128528267,6.93269896,3104.0,3102.9,1.28359411]
["bitfinex","ETHUSD",1765128528477,0.4894,3103.9,3102.5,2.83229175]
["bitfinex","ETHUSD",1765128528634,0.4894,3103.9,3102.6,0.558]
["bitfinex","ETHUSD",1765128528841,0.4894,3103.9,3102.5,2.83229175]
["bitfinex","ETHUSD",1765128529037,0.4894,3103.9,3102.0,2.83229175]
["bitfinex","ETHUSD",1765128529257,0.558,3103.8,3102.1,4.42651487]
["bitfinex","ETHUSD",1765128529569,9.66588264,3103.7,3102.2,0.64491422]
["bitfinex","ETHUSD",1765128529789,0.4894,3103.6,3102.2,0.558]
["bitfinex","ETHUSD",1765128529937,0.4894,3103.6,3101.7,0.1547]
["bitfinex","ETHUSD",1765128530139,0.4894,3103.6,3102.3,2.83229175]
["bitfinex","ETHUSD",1765128530362,0.4894,3103.6,3101.8,3.62837645]
["bitfinex","ETHUSD",1765128530565,0.1951,3101.9,3101.4,0.7960847]
["bitfinex","ETHUSD",1765128530790,0.464,3101.8,3100.7,0.1547]
["bitfinex","ETHUSD",1765128530970,0.464,3101.8,3100.6,0.558]
["bitfinex","ETHUSD",1765128531143,0.464,3101.8,3100.3,0.7127]
["bitfinex","ETHUSD",1765128531344,0.464,3101.8,3100.4,0.64901988]
["bitfinex","ETHUSD",1765128531573,9.67211529,3101.7,3100.4,0.64901988]
["bitfinex","ETHUSD",1765128532083,0.48361356,3101.1,3100.4,1.20701988]
["bitfinex","ETHUSD",1765128532299,1.47761153,3101.6,3100.4,0.558]
["bitfinex","ETHUSD",1765128532445,1.47761153,3101.6,3100.4,3.78329059]
["bitfinex","ETHUSD",1765128532646,0.464,3101.5,3100.5,0.64936698]
["bitfinex","ETHUSD",1765128532863,0.464,3101.5,3100.1,0.7970847]
["bitfinex","ETHUSD",1765128533067,0.464,3101.5,3100.2,3.78351538]
["bitfinex","ETHUSD",1765128533288,0.48361356,3101.0,3100.3,0.64934809]
["bitfinex","ETHUSD",1765128533446,0.48361356,3101.2,3100.1,0.7970847]
["bitfinex","ETHUSD",1765128533447,0.48361356,3101.2,3100.4,0.64934809]
["bitfinex","ETHUSD",1765128533653,6.91332442,3101.1,3100.1,0.559]
["bitfinex","ETHUSD",1765128533861,10.87768043,3101.1,3100.2,0.64949598]
["bitfinex","ETHUSD",1765128534078,7.18901822,3101.1,3100.1,0.001]
["bitfinex","ETHUSD",1765128534400,0.464,3101.0,3100.1,0.001]
["bitfinex","ETHUSD",1765128535004,3.22466221,3101.1,3100.2,0.64983054]
["bitfinex","ETHUSD",1765128535248,0.48361356,3101.0,3100.2,0.64983054]
["bitfinex","ETHUSD",1765128535540,0.48361356,3101.0,3100.1,0.001]
["bitfinex","ETHUSD",1765128535541,0.94761356,3101.0,3100.1,0.001]
["bitfinex","ETHUSD",1765128535755,3.70838185,3101.0,3100.2,0.65004823]
["bitfinex","ETHUSD",1765128536053,0.1951,3101.9,3100.2,0.65004823]
["bitfinex","ETHUSD",1765128536343,6.91186896,3101.8,3100.4,1.52167881]
["bitfinex","ETHUSD",1765128536544,10.13580344,3101.8,3100.5,1.20804823]
["bitfinex","ETHUSD",1765128536841,0.464,3101.7,3100.6,0.65004823]
["bitfinex","ETHUSD",1765128537141,1.022,3101.7,3100.3,3.39029175]
["bitfinex","ETHUSD",1765128537344,1.022,3101.7,3100.4,0.64991058]
["bitfinex","ETHUSD",1765128537544,0.464,3101.6,3100.4,0.64991058]
["bitfinex","ETHUSD",1765128537748,6.44849266,3101.5,3100.4,0.64991058]
["bitfinex","ETHUSD",1765128538148,6.44849266,3101.5,3100.4,3.8752949]
["bitfinex","ETHUSD",1765128538378,0.464,3101.4,3100.5,0.64991058]
["bitfinex","ETHUSD",1765128538571,0.464,3101.4,3100.4,0.558]
["bitfinex","ETHUSD",1765128538572,0.48361356,3101.3,3100.4,0.558]
["bitfinex","ETHUSD",1765128538777,0.1951,3102.6,3101.3,2.83229175]
["bitfinex","ETHUSD",1765128539066,0.1951,3102.6,3101.4,2.7291874]
["bitfinex","ETHUSD",1765128539268,0.1951,3103.2,3101.8,2.83229175]
["bitfinex","ETHUSD",1765128539441,0.1951,3103.2,3101.9,0.64950859]
["bitfinex","ETHUSD",1765128539638,0.1951,3103.2,3102.1,3.2236227]
["bitfinex","ETHUSD",1765128539639,6.6401881,3103.2,3102.1,3.2236227]
["bitfinex","ETHUSD",1765128539847,0.464,3103.5,3102.2,0.64950859]
["bitfinex","ETHUSD",1765128540144,3.68618132,3103.5,3102.3,0.558]
["bitfinex","ETHUSD",1765128540356,0.464,3104.1,3102.6,0.48361356]
["bitfinex","ETHUSD",1765128540532,0.48361356,3104.0,3102.7,0.64950859]
["bitfinex","ETHUSD",1765128540723,6.90718509,3104.1,3102.8,0.64950859]
["bitfinex","ETHUSD",1765128540938,6.90718509,3104.1,3102.9,1.20629584]
["bitfinex","ETHUSD",1765128541257,6.90718509,3104.1,3102.4,0.558]
["bitfinex","ETHUSD",1765128541258,0.464,3104.0,3102.4,0.558]
["bitfinex","ETHUSD",1765128541458,0.48361356,3103.3,3102.5,0.64866439]
["bitfinex","ETHUSD",1765128541635,6.44496004,3103.2,3102.6,0.64866439]
["bitfinex","ETHUSD",1765128541837,0.6447,3103.1,3102.1,0.558]
["bitfinex","ETHUSD",1765128542041,0.94361356,3103.7,3102.6,3.22308299]
["bitfinex","ETHUSD",1765128542237,3.22206469,3103.6,3102.7,0.558]
["bitfinex","ETHUSD",1765128542443,3.22206469,3103.6,3102.8,0.48361356]
["bitfinex","ETHUSD",1765128542636,6.44415125,3103.6,3102.8,0.48361356]
["bitfinex","ETHUSD",1765128542856,3.22206469,3103.6,3102.8,0.48361356]
["bitfinex","ETHUSD",1765128543060,3.22206469,3103.6,3102.9,0.558]
["bitfinex","ETHUSD",1765128543256,3.22154569,3104.1,3103.1,0.48361356]
["bitfinex","ETHUSD",1765128543566,7.13339148,3104.1,3103.1,0.48361356]
["bitfinex","ETHUSD",1765128543732,0.46,3104.0,3103.0,0.48361356]
["bitfinex","ETHUSD",1765128544251,0.46,3104.0,3103.1,0.558]
["bitfinex","ETHUSD",1765128544425,0.46,3104.0,3102.6,4.0190975]
["bitfinex","ETHUSD",1765128544631,0.46,3104.0,3102.7,1.2071088]
["bitfinex","ETHUSD",1765128544830,0.46,3104.0,3103.1,0.48361356]
["bitfinex","ETHUSD",1765128545069,0.94361356,3104.0,3102.9,3.22269853]
["bitfinex","ETHUSD",1765128545270,3.22154569,3104.1,3103.0,1.2074013]
["bitfinex","ETHUSD",1765128545428,6.44309138,3104.1,3103.1,0.6494013]
["bitfinex","ETHUSD",1765128545629,6.44267628,3104.3,3103.2,0.557]
["bitfinex","ETHUSD",1765128545864,0.46,3104.0,3102.6,0.7960847]
["bitfinex","ETHUSD",1765128546067,0.46,3104.0,3102.7,1.20627658]
["bitfinex","ETHUSD",1765128546373,0.46,3104.0,3102.8,0.64927658]
["bitfinex","ETHUSD",1765128546864,0.46,3104.0,3102.9,3.22277135]
["bitfinex","ETHUSD",1765128547272,6.44267628,3104.3,3103.3,0.48361356]
["bitfinex","ETHUSD",1765128547447,6.44267628,3104.3,3103.1,0.48361356]
["bitfinex","ETHUSD",1765128547448,0.94361356,3104.2,3103.4,0.557]
["bitfinex","ETHUSD",1765128547653,6.44309138,3104.1,3103.2,3.37734192]
["bitfinex","ETHUSD",1765128547965,3.22154569,3104.1,3103.3,1.2058862]
["bitfinex","ETHUSD",1765128548167,3.22154569,3104.1,3103.2,4.23787294]
["bitfinex","ETHUSD",1765128548168,6.44309138,3104.1,3103.4,1.2058862]
["bitfinex","ETHUSD",1765128548355,0.7521,3104.7,3103.7,2.83229175]
["bitfinex","ETHUSD",1765128548356,0.003,3104.6,3103.7,2.83229175]
["bitfinex","ETHUSD",1765128548554,0.003,3104.6,3104.4,0.48361356]
["bitfinex","ETHUSD",1765128548758,0.003,3104.6,3104.5,0.53531337]
["bitfinex","ETHUSD",1765128549954,0.003,3104.6,3104.5,3.75644398]
["bitfinex","ETHUSD",1765128550154,0.003,3104.6,3104.5,1.07204512]
["bitfinex","ETHUSD",1765128550362,0.463,3104.6,3103.9,0.7960847]
["bitfinex","ETHUSD",1765128550568,0.1847,3104.1,3103.1,0.7960847]
["bitfinex","ETHUSD",1765128550903,0.1847,3104.1,3102.7,0.7960847]
["bitfinex","ETHUSD",1765128551109,0.46,3104.0,3102.8,0.6488625]
["bitfinex","ETHUSD",1765128551250,0.46,3104.0,3102.7,0.557]
["bitfinex","ETHUSD",1765128551864,9.66525981,3103.9,3102.7,0.557]
["bitfinex","ETHUSD",1765128552050,0.48361356,3103.7,3102.7,0.557]
["bitfinex","ETHUSD",1765128552458,0.94361356,3103.7,3102.8,0.64972651]
["bitfinex","ETHUSD",1765128552702,0.46,3103.7,3102.8,1.13334007]
["bitfinex","ETHUSD",1765128552860,3.22175327,3103.9,3102.9,0.64981689]
["bitfinex","ETHUSD",1765128553057,3.40632589,3104.1,3103.2,0.48361356]
["bitfinex","ETHUSD",1765128553257,3.22162589,3104.1,3103.4,0.48361356]
["bitfinex","ETHUSD",1765128553496,3.22162589,3104.1,3103.3,0.557]
["bitfinex","ETHUSD",1765128553658,3.22162589,3104.1,3103.4,1.13317757]
["bitfinex","ETHUSD",1765128553857,6.44290086,3104.2,3103.4,0.48361356]
["bitfinex","ETHUSD",1765128554468,6.90290086,3104.2,3103.4,0.48361356]
["bitfinex","ETHUSD",1765128554893,0.003,3103.6,3103.3,0.557]
["bitfinex","ETHUSD",1765128555094,0.003,3103.6,3102.6,0.7960847]
["bitfinex","ETHUSD",1765128555299,0.463,3103.6,3102.7,0.64989261]
["bitfinex","ETHUSD",1765128555462,0.463,3103.6,3102.5,0.48361356]
["bitfinex","ETHUSD",1765128555657,0.463,3103.6,3102.3,0.48361356]
["bitfinex","ETHUSD",1765128555963,6.44433702,3103.5,3102.4,1.20717507]
["bitfinex","ETHUSD",1765128556196,0.48361356,3103.3,3102.5,0.65017507]
["bitfinex","ETHUSD",1765128556489,0.48361356,3103.3,3102.3,0.48361356]
["bitfinex","ETHUSD",1765128556490,0.48361356,3103.3,3102.4,0.557]
["bitfinex","ETHUSD",1765128556690,0.46,3103.2,3102.4,0.557]
["bitfinex","ETHUSD",1765128556994,0.46,3103.2,3102.1,0.557]
["bitfinex","ETHUSD",1765128557422,0.1847,3102.2,3101.4,0.7960847]
["bitfinex","ETHUSD",1765128557559,0.557,3102.1,3100.6,0.7119]
["bitfinex","ETHUSD",1765128557882,6.4472454,3102.1,3100.8,3.2249742]
["bitfinex","ETHUSD",1765128558085,3.4082213,3102.2,3101.2,2.83229175]
["bitfinex","ETHUSD",1765128558413,3.2235213,3102.2,3101.3,0.557]
["bitfinex","ETHUSD",1765128558690,6.44662196,3102.4,3101.3,0.557]
["bitfinex","ETHUSD",1765128559187,6.44662196,3102.4,3100.9,0.9509847]
["bitfinex","ETHUSD",1765128559188,0.46,3102.3,3100.9,0.7960847]
["bitfinex","ETHUSD",1765128559395,0.48361356,3102.1,3101.1,0.48361356]
["bitfinex","ETHUSD",1765128559808,0.94361356,3102.1,3101.1,0.48361356]
["bitfinex","ETHUSD",1765128560112,3.68367745,3102.1,3101.3,0.48361356]
["bitfinex","ETHUSD",1765128560395,3.22367745,3102.1,3101.1,3.70827577]
["bitfinex","ETHUSD",1765128560570,7.26702264,3102.1,3101.1,0.48361356]
["bitfinex","ETHUSD",1765128560779,3.780051,3102.7,3101.7,0.48361356]
["bitfinex","ETHUSD",1765128560780,3.22308472,3102.7,3101.7,0.48361356]
["bitfinex","ETHUSD",1765128560983,0.4513,3103.3,3102.2,2.83229175]
["bitfinex","ETHUSD",1765128561298,3.22511567,3103.6,3102.7,0.48361356]
["bitfinex","ETHUSD",1765128561668,0.003,3103.6,3102.8,0.556]
["bitfinex","ETHUSD",1765128561968,3.22512712,3103.6,3102.8,0.556]
["bitfinex","ETHUSD",1765128562196,3.22512712,3103.6,3102.8,3.7788213]
["bitfinex","ETHUSD",1765128562703,0.003,3103.6,3102.9,0.48361356]
["bitfinex","ETHUSD",1765128563698,0.003,3103.6,3103.0,1.03961356]
["bitfinex","ETHUSD",1765128564004,0.003,3103.6,3103.2,0.48361356]
["bitfinex","ETHUSD",1765128564202,0.003,3103.6,3103.5,2.83229175]
["bitfinex","ETHUSD",1765128564694,0.4543,3103.6,3103.0,2.83229175]
["bitfinex","ETHUSD",1765128564903,0.4543,3103.6,3102.6,0.7960847]
["bitfinex","ETHUSD",1765128565076,0.4543,3103.6,3102.7,0.556]
["bitfinex","ETHUSD",1765128565277,0.48361356,3103.4,3102.1,0.7960847]
["bitfinex","ETHUSD",1765128565479,0.1832,3102.6,3102.2,0.65230343]
["bitfinex","ETHUSD",1765128565686,0.1832,3102.6,3101.7,0.556]
["bitfinex","ETHUSD",1765128565863,0.1832,3102.6,3101.8,0.65255936]
["bitfinex","ETHUSD",1765128566068,6.89771418,3102.5,3101.7,1.03961356]
["bitfinex","ETHUSD",1765128566388,3.67450709,3102.5,3101.8,0.65291201]
["bitfinex","ETHUSD",1765128566591,3.22312622,3102.6,3102.1,3.31590531]
["bitfinex","ETHUSD",1765128566781,0.4513,3102.5,3102.1,2.83229175]
["bitfinex","ETHUSD",1765128567199,0.4513,3102.5,3101.9,0.48361356]
["bitfinex","ETHUSD",1765128567398,0.4513,3102.5,3101.7,0.48361356]
["bitfinex","ETHUSD",1765128567698,0.93491356,3102.5,3101.6,2.83229175]
["bitfinex","ETHUSD",1765128568000,3.22312622,3102.6,3102.1,2.83229175]
["bitfinex","ETHUSD",1765128568191,3.22289544,3102.8,3102.1,2.83229175]
["bitfinex","ETHUSD",1765128568513,0.4513,3104.0,3102.6,3.31590531]
["bitfinex","ETHUSD",1765128568684,3.22193207,3103.8,3103.0,3.45004347]
["bitfinex","ETHUSD",1765128569009,1.0073,3104.0,3103.0,3.45004347]
["bitfinex","ETHUSD",1765128569182,3.22511984,3103.6,3103.0,3.45004347]
["bitfinex","ETHUSD",1765128569513,0.003,3103.6,3103.0,3.45004347]
["bitfinex","ETHUSD",1765128569803,0.003,3103.6,3103.1,0.48361356]
["bitfinex","ETHUSD",1765128570296,0.003,3103.6,3103.2,1.20907888]
["bitfinex","ETHUSD",1765128570507,0.4543,3103.6,3103.1,0.48361356]
["bitfinex","ETHUSD",1765128571072,0.003,3103.6,3103.1,3.70617941]
["bitfinex","ETHUSD",1765128571297,0.003,3103.6,3103.3,0.48361356]
["bitfinex","ETHUSD",1765128571767,0.003,3103.6,3103.0,0.48361356]
["bitfinex","ETHUSD",1765128572005,0.4543,3103.6,3103.0,3.70625154]
["bitfinex","ETHUSD",1765128572176,0.003,3103.6,3103.2,0.48361356]
["bitfinex","ETHUSD",1765128572373,0.003,3103.6,3103.0,0.48361356]
["bitfinex","ETHUSD",1765128572579,0.4513,3103.5,3103.0,1.03961356]
["bitfinex","ETHUSD",1765128572804,0.4513,3103.5,3102.3,1.27969826]
["bitfinex","ETHUSD",1765128573005,1.0073,3103.5,3102.5,0.48361356]
["bitfinex","ETHUSD",1765128573199,0.556,3103.5,3102.6,0.65342508]
["bitfinex","ETHUSD",1765128573395,0.1832,3102.6,3102.1,1.27969826]
["bitfinex","ETHUSD",1765128573577,0.1832,3102.6,3102.2,0.65368502]
["bitfinex","ETHUSD",1765128573973,0.1832,3102.6,3102.0,3.45004347]
["bitfinex","ETHUSD",1765128573974,0.1832,3102.6,3102.0,4.00604347]
["bitfinex","ETHUSD",1765128574174,3.22320709,3102.5,3101.6,0.7960847]
["bitfinex","ETHUSD",1765128574374,0.1832,3102.6,3102.0,3.22362757]
["bitfinex","ETHUSD",1765128574575,3.22300294,3102.7,3102.0,3.22362757]
["bitfinex","ETHUSD",1765128574911,3.22291427,3102.8,3102.0,3.22362757]
["bitfinex","ETHUSD",1765128575078,0.1832,3103.0,3102.2,0.48361356]
["bitfinex","ETHUSD",1765128575278,0.1832,3103.0,3102.4,0.48361356]
["bitfinex","ETHUSD",1765128575578,3.40589642,3103.0,3102.6,0.48361356]
["bitfinex","ETHUSD",1765128576080,0.1832,3103.0,3102.6,0.48361356]
["bitfinex","ETHUSD",1765128576288,0.556,3103.3,3102.6,3.7067067]
["bitfinex","ETHUSD",1765128576608,3.67351471,3103.5,3102.8,0.48361356]
["bitfinex","ETHUSD",1765128577296,0.003,3103.6,3103.0,0.48361356]
["bitfinex","ETHUSD",1765128577608,0.1832,3102.9,3102.6,0.48361356]
["bitfinex","ETHUSD",1765128577907,0.1832,3102.9,3102.4,0.48361356]
["bitfinex","ETHUSD",1765128578107,0.4513,3102.8,3102.3,0.48361356]
["bitfinex","ETHUSD",1765128578310,3.22256072,3103.2,3102.3,3.70701066]
["bitfinex","ETHUSD",1765128578608,3.22256072,3103.2,3101.7,0.7960847]
["bitfinex","ETHUSD",1765128578609,0.1832,3102.4,3101.7,0.7960847]
["bitfinex","ETHUSD",1765128578809,0.1832,3102.4,3101.8,1.13742226]
["bitfinex","ETHUSD",1765128579007,0.1832,3102.4,3101.8,0.48361356]
["bitfinex","ETHUSD",1765128579185,0.1832,3102.4,3101.7,3.77896738]
["bitfinex","ETHUSD",1765128579385,0.1832,3102.4,3101.8,0.65417696]
["bitfinex","ETHUSD",1765128579708,0.6345,3102.8,3101.9,0.0322383]
["bitfinex","ETHUSD",1765128580010,0.1832,3102.8,3101.7,3.22403207]
["bitfinex","ETHUSD",1765128580224,0.1832,3102.8,3101.8,4.10421621]
["bitfinex","ETHUSD",1765128580426,3.22279901,3102.9,3101.9,0.65417274]
["bitfinex","ETHUSD",1765128580786,6.44567248,3102.9,3101.9,0.65417274]
["bitfinex","ETHUSD",1765128580983,3.93081626,3102.9,3102.1,0.48361356]
["bitfinex","ETHUSD",1765128581285,0.1832,3103.0,3102.3,0.48361356]
["bitfinex","ETHUSD",1765128581507,3.40589446,3103.0,3102.4,0.555]
["bitfinex","ETHUSD",1765128581823,3.22239576,3103.3,3102.4,0.555]
["bitfinex","ETHUSD",1765128582020,0.4513,3103.5,3102.5,0.65436138]
["bitfinex","ETHUSD",1765128582186,0.003,3103.6,3102.6,6.4462064]
["bitfinex","ETHUSD",1765128582383,0.003,3103.6,3103.1,0.48361356]
["bitfinex","ETHUSD",1765128582784,0.003,3103.6,3102.9,1.03861356]
["bitfinex","ETHUSD",1765128582979,0.003,3103.6,3103.1,0.48361356]
["bitfinex","ETHUSD",1765128583216,0.003,3103.6,3102.9,1.03861356]
["bitfinex","ETHUSD",1765128583381,0.003,3103.6,3103.1,0.48361356]
["bitfinex","ETHUSD",1765128583836,0.4543,3103.6,3103.1,0.48361356]
["bitfinex","ETHUSD",1765128584133,0.4543,3103.6,3102.7,0.48361356]
["bitfinex","ETHUSD",1765128584287,3.22216851,3103.5,3102.8,0.65419871]
["bitfinex","ETHUSD",1765128585116,6.44433702,3103.5,3102.8,0.65419871]
["bitfinex","ETHUSD",1765128585287,0.4513,3103.4,3102.8,0.65419871]
["bitfinex","ETHUSD",1765128585820,0.4513,3103.4,3102.7,0.555]
["bitfinex","ETHUSD",1765128585984,0.1832,3102.8,3102.4,1.03861356]
["bitfinex","ETHUSD",1765128586188,0.1832,3102.8,3101.6,4.02021688]
["bitfinex","ETHUSD",1765128586384,6.4462064,3102.6,3101.8,0.65467879]
["bitfinex","ETHUSD",1765128586586,0.48661356,3103.6,3102.3,18.881197]
["bitfinex","ETHUSD",1765128586587,0.003,3103.6,3102.3,18.881197]
["bitfinex","ETHUSD",1765128586822,0.003,3104.6,3103.6,0.405504]
["bitfinex","ETHUSD",1765128586982,0.003,3104.6,3104.5,3.45004347]
["bitfinex","ETHUSD",1765128587188,0.003,3104.6,3104.5,4.65972226]
["bitfinex","ETHUSD",1765128587417,0.003,3104.6,3104.5,4.00504347]
["bitfinex","ETHUSD",1765128588011,0.003,3104.6,3104.1,0.555]
["bitfinex","ETHUSD",1765128588595,0.4543,3104.6,3103.5,4.03843761]
["bitfinex","ETHUSD",1765128588799,0.4543,3104.6,3103.6,1.20741996]
["bitfinex","ETHUSD",1765128588997,0.4543,3104.6,3103.7,0.65241996]
["bitfinex","ETHUSD",1765128589389,0.4543,3104.6,3103.8,3.22184385]
["bitfinex","ETHUSD",1765128589605,0.4543,3104.6,3103.7,3.22192972]
["bitfinex","ETHUSD",1765128589913,0.4543,3104.6,3103.8,0.65233442]
["bitfinex","ETHUSD",1765128589914,0.003,3104.6,3103.8,0.65233442]
["bitfinex","ETHUSD",1765128590132,0.003,3104.6,3103.8,3.22177679]
["bitfinex","ETHUSD",1765128590297,0.003,3104.6,3103.6,0.555]
["bitfinex","ETHUSD",1765128590502,0.003,3104.6,3103.7,3.87428323]
["bitfinex","ETHUSD",1765128590700,0.003,3104.6,3103.8,0.65232235]
["bitfinex","ETHUSD",1765128590905,0.003,3104.6,3104.5,3.45004347]
["bitfinex","ETHUSD",1765128591236,0.003,3104.6,3103.6,3.22205287]
["bitfinex","ETHUSD",1765128591397,0.003,3104.6,3103.9,0.555]
["bitfinex","ETHUSD",1765128591599,0.555,3105.4,3103.9,0.555]
["bitfinex","ETHUSD",1765128591600,0.003,3105.8,3104.6,3.402]
["bitfinex","ETHUSD",1765128591793,6.58714071,3107.3,3105.7,3.45004347]
["bitfinex","ETHUSD",1765128592027,7.04404071,3107.3,3105.7,3.45004347]
["bitfinex","ETHUSD",1765128592234,1.04530279,3107.2,3105.3,0.8163415]
["bitfinex","ETHUSD",1765128592532,1.04530279,3107.2,3105.8,3.45004347]
["bitfinex","ETHUSD",1765128592734,1.04530279,3107.2,3105.5,9.66028014]
["bitfinex","ETHUSD",1765128592735,6.43672544,3107.2,3105.9,0.555]
["bitfinex","ETHUSD",1765128593031,6.43672544,3107.2,3106.0,0.555]
["bitfinex","ETHUSD",1765128593032,0.4569,3107.2,3106.0,0.555]
["bitfinex","ETHUSD",1765128593340,6.58710731,3107.3,3106.1,0.554]
["bitfinex","ETHUSD",1765128593710,9.80536174,3107.3,3105.8,3.45004347]
["bitfinex","ETHUSD",1765128594013,9.80536174,3107.3,3106.0,2.0029]
["bitfinex","ETHUSD",1765128594014,6.58710731,3107.3,3106.0,2.0029]
["bitfinex","ETHUSD",1765128594226,0.4569,3107.2,3105.8,3.45004347]
["bitfinex","ETHUSD",1765128594445,12.87374076,3107.1,3105.1,3.45004347]
["bitfinex","ETHUSD",1765128594723,12.87374076,3107.1,3105.2,0.72559411]
["bitfinex","ETHUSD",1765128594928,0.4569,3107.0,3105.3,0.554]
["bitfinex","ETHUSD",1765128595120,0.4569,3107.0,3105.5,3.22007478]
["bitfinex","ETHUSD",1765128595121,0.48361356,3106.5,3105.5,3.22007478]
["bitfinex","ETHUSD",1765128595315,0.48361356,3106.9,3105.5,0.69943677]
["bitfinex","ETHUSD",1765128595518,0.4569,3107.0,3105.9,6.43934115]
["bitfinex","ETHUSD",1765128595832,0.465,3106.9,3106.0,0.554]
["bitfinex","ETHUSD",1765128596124,0.465,3106.9,3106.1,0.554]
["bitfinex","ETHUSD",1765128596631,3.3688582,3107.3,3106.1,10.44298619]
["bitfinex","ETHUSD",1765128597008,0.15062484,3107.3,3106.1,13.80935755]
["bitfinex","ETHUSD",1765128597317,0.15062484,3107.3,3106.3,13.588136]
["bitfinex","ETHUSD",1765128597503,0.15062484,3107.3,3106.2,1.42929711]
["bitfinex","ETHUSD",1765128597707,0.15062484,3107.3,3106.3,0.554]
["bitfinex","ETHUSD",1765128597927,0.15062484,3107.3,3107.0,0.48361356]
["bitfinex","ETHUSD",1765128598105,0.15062484,3107.3,3107.1,0.554]
["bitfinex","ETHUSD",1765128598310,0.15062484,3107.3,3107.0,0.48361356]
["bitfinex","ETHUSD",1765128598506,0.15062484,3107.3,3105.7,0.8163415]
["bitfinex","ETHUSD",1765128598730,0.15062484,3107.3,3106.2,3.21929053]
["bitfinex","ETHUSD",1765128598731,6.90166322,3107.2,3106.2,3.21929053]
["bitfinex","ETHUSD",1765128598902,6.90166322,3107.2,3105.4,0.48361356]
["bitfinex","ETHUSD",1765128598903,10.11999483,3107.2,3105.4,0.48361356]
["bitfinex","ETHUSD",1765128599225,0.48361356,3106.8,3105.6,3.93365703]
["bitfinex","ETHUSD",1765128599425,0.48361356,3106.8,3105.2,0.48361356]
["bitfinex","ETHUSD",1765128599426,0.48361356,3106.8,3105.7,0.554]
["bitfinex","ETHUSD",1765128599614,0.465,3106.7,3105.7,0.554]
["bitfinex","ETHUSD",1765128600004,0.465,3106.7,3105.1,3.45004347]
["bitfinex","ETHUSD",1765128600207,0.465,3106.7,3105.2,0.48361356]
["bitfinex","ETHUSD",1765128600534,9.65685957,3106.6,3105.2,0.48361356]
["bitfinex","ETHUSD",1765128600829,1.02706197,3107.1,3105.2,0.48361356]
["bitfinex","ETHUSD",1765128600830,0.15062484,3107.3,3105.7,3.45004347]
["bitfinex","ETHUSD",1765128601029,6.8516734,3107.2,3105.8,0.554]
["bitfinex","ETHUSD",1765128601238,6.3866734,3107.2,3105.8,0.1469]
["bitfinex","ETHUSD",1765128601439,0.15062484,3107.3,3106.5,0.48361356]
["bitfinex","ETHUSD",1765128601735,0.00372484,3107.3,3107.2,3.45004347]
["bitfinex","ETHUSD",1765128601940,3.21520764,3110.3,3107.5,30.405504]
["bitfinex","ETHUSD",1765128602111,3.21520764,3110.3,3108.4,0.405504]
["bitfinex","ETHUSD",1765128602112,0.1909,3109.6,3108.4,0.405504]
["bitfinex","ETHUSD",1765128602432,0.6559,3109.6,3108.4,0.72559411]
["bitfinex","ETHUSD",1765128602637,0.16804718,3110.8,3108.4,0.72559411]
["bitfinex","ETHUSD",1765128602638,0.1909,3114.4,3110.7,0.405504]
["bitfinex","ETHUSD",1765128602841,6.420958,3114.8,3112.5,2.093789]
["bitfinex","ETHUSD",1765128603043,0.1909,3114.7,3113.1,3.45004347]
["bitfinex","ETHUSD",1765128603345,0.1909,3114.7,3112.6,1.10961407]
["bitfinex","ETHUSD",1765128603346,0.1909,3114.7,3113.2,0.556]
["bitfinex","ETHUSD",1765128603501,3.20818426,3117.1,3113.7,3.45004347]
["bitfinex","ETHUSD",1765128603702,3.20818426,3117.1,3112.4,0.01230827]
["bitfinex","ETHUSD",1765128603703,0.1909,3117.6,3115.2,3.45004347]
["bitfinex","ETHUSD",1765128603899,0.1909,3117.6,3115.4,0.3939]
["bitfinex","ETHUSD",1765128604104,1.554481,3117.5,3115.8,3.45004347]
["bitfinex","ETHUSD",1765128604333,3.2074927,3117.7,3115.8,3.45004347]
["bitfinex","ETHUSD",1765128604334,3.2074927,3117.7,3115.9,0.8846326]
["bitfinex","ETHUSD",1765128604499,6.41580854,3117.3,3115.3,4.176237]
["bitfinex","ETHUSD",1765128604708,7.96740946,3118.7,3116.4,3.45004347]
["bitfinex","ETHUSD",1765128604922,0.00508286,3119.0,3117.1,3.45004347]
["bitfinex","ETHUSD",1765128605128,0.1695,3117.1,3116.5,0.566]
["bitfinex","ETHUSD",1765128605335,0.1695,3117.1,3115.9,9.62798319]
["bitfinex","ETHUSD",1765128605498,0.1695,3117.1,3115.6,6.31900332]
["bitfinex","ETHUSD",1765128605702,0.1695,3117.1,3115.9,0.54345712]
["bitfinex","ETHUSD",1765128605905,0.1695,3117.1,3115.9,3.209308]
["bitfinex","ETHUSD",1765128606110,0.1695,3117.1,3115.3,0.72559411]
["bitfinex","ETHUSD",1765128606111,0.1695,3117.1,3115.3,0.1838]
["bitfinex","ETHUSD",1765128606310,0.465,3117.0,3115.1,0.91359411]
["bitfinex","ETHUSD",1765128606512,0.1695,3117.1,3115.3,30.0]
["bitfinex","ETHUSD",1765128606740,0.1695,3117.1,3115.2,6.96359064]
["bitfinex","ETHUSD",1765128606741,0.1695,3117.1,3115.4,0.72559411]
["bitfinex","ETHUSD",1765128606943,0.1695,3117.1,3115.9,20.281736]
["bitfinex","ETHUSD",1765128607108,3.69077396,3118.1,3117.1,0.1695]
["bitfinex","ETHUSD",1765128607312,0.465,3118.0,3115.9,3.45004347]
["bitfinex","ETHUSD",1765128607508,0.48361356,3118.1,3116.5,3.45004347]
["bitfinex","ETHUSD",1765128607707,0.48361356,3118.1,3116.6,3.559]
["bitfinex","ETHUSD",1765128607913,0.48361356,3118.1,3117.1,26.30948911]
["bitfinex","ETHUSD",1765128608167,0.48361356,3118.1,3116.7,0.5385393]
["bitfinex","ETHUSD",1765128608324,0.48361356,3118.1,3115.8,0.1838]
["bitfinex","ETHUSD",1765128608325,0.465,3118.0,3115.8,0.1838]
["bitfinex","ETHUSD",1765128608509,0.48361356,3118.1,3116.0,13.48779]
["bitfinex","ETHUSD",1765128608863,0.575,3118.0,3116.2,4.114593]
["bitfinex","ETHUSD",1765128609062,1.04,3118.0,3115.8,3.20944861]
["bitfinex","ETHUSD",1765128609229,1.04,3118.0,3115.8,6.41889722]
["bitfinex","ETHUSD",1765128609571,0.465,3117.9,3115.7,3.20955162]
["bitfinex","ETHUSD",1765128609739,3.45004347,3116.7,3114.0,5.33956296]
["bitfinex","ETHUSD",1765128609909,1.76559411,3117.9,3115.3,3.20994937]
["bitfinex","ETHUSD",1765128609910,0.72559411,3117.2,3115.3,3.20994937]
["bitfinex","ETHUSD",1765128610113,0.465,3117.8,3114.7,3.7865296]
["bitfinex","ETHUSD",1765128610415,0.465,3117.8,3114.5,3.45004347]
["bitfinex","ETHUSD",1765128610416,0.48361356,3116.6,3115.8,12.592118]
["bitfinex","ETHUSD",1765128610641,0.48361356,3116.6,3116.2,3.45004347]
["bitfinex","ETHUSD",1765128610838,0.465,3118.6,3115.7,9.62861864]
["bitfinex","ETHUSD",1765128610839,6.41251722,3118.9,3116.3,0.576]
["bitfinex","ETHUSD",1765128611048,0.6559,3118.3,3115.9,19.352434]
["bitfinex","ETHUSD",1765128611353,0.577,3118.2,3115.7,6.41906702]
["bitfinex","ETHUSD",1765128611651,3.91504347,3118.1,3115.6,3.20962305]
["bitfinex","ETHUSD",1765128611857,0.48361356,3117.8,3116.4,0.48361356]
["bitfinex","ETHUSD",1765128612014,0.48361356,3117.6,3115.8,0.48361356]
["bitfinex","ETHUSD",1765128612218,0.1909,3115.9,3114.8,3.21047841]
["bitfinex","ETHUSD",1765128612517,0.1909,3115.9,3114.5,6.38290552]
["bitfinex","ETHUSD",1765128612518,3.20780137,3117.4,3115.4,3.45004347]
["bitfinex","ETHUSD",1765128612852,6.88060274,3117.4,3115.5,0.72559411]
["bitfinex","ETHUSD",1765128613147,0.68806027,3117.4,3117.3,0.48361356]
["bitfinex","ETHUSD",1765128613349,0.68806027,3117.4,3116.5,0.48361356]
["bitfinex","ETHUSD",1765128613350,0.465,3117.4,3115.9,0.48361356]
["bitfinex","ETHUSD",1765128613570,6.99202954,3117.7,3115.9,0.48361356]
["bitfinex","ETHUSD",1765128613770,6.99202954,3117.7,3115.3,0.48361356]
["bitfinex","ETHUSD",1765128613771,0.465,3117.6,3115.3,0.48361356]
["bitfinex","ETHUSD",1765128614073,0.1909,3115.4,3111.4,1.68288394]
["bitfinex","ETHUSD",1765128614277,3.45004347,3115.2,3112.3,0.1838]
["bitfinex","ETHUSD",1765128614575,3.21089134,3114.4,3112.8,6.90864968]
["bitfinex","ETHUSD",1765128614762,0.578,3114.3,3112.8,6.90564968]
["bitfinex","ETHUSD",1765128614962,0.465,3114.2,3112.8,3.69310792]
["bitfinex","ETHUSD",1765128615279,0.528,3114.3,3112.9,3.34712438]
["bitfinex","ETHUSD",1765128615463,0.48361356,3114.5,3113.1,24.677365]
["bitfinex","ETHUSD",1765128615664,0.48361356,3114.5,3113.1,2.236634]
["bitfinex","ETHUSD",1765128615963,0.48361356,3114.5,3113.2,0.1838]
["bitfinex","ETHUSD",1765128616139,0.48361356,3114.5,3112.8,6.90564968]
["bitfinex","ETHUSD",1765128616340,0.578,3114.4,3112.9,13.117756]
["bitfinex","ETHUSD",1765128616539,0.578,3114.4,3113.0,6.42467072]
["bitfinex","ETHUSD",1765128616878,1.043,3114.3,3112.8,0.48061356]
["bitfinex","ETHUSD",1765128617062,0.48361356,3114.0,3112.8,0.48061356]
["bitfinex","ETHUSD",1765128617243,0.465,3114.2,3112.9,0.48361356]
["bitfinex","ETHUSD",1765128617441,0.465,3114.2,3112.2,9.138878]
["bitfinex","ETHUSD",1765128617687,6.41992744,3115.3,3113.0,6.738778]
["bitfinex","ETHUSD",1765128617843,6.41992744,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1765128617844,3.67496372,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1765128618039,0.1909,3115.4,3115.0,0.48361356]
["bitfinex","ETHUSD",1765128618250,3.67413962,3116.1,3115.0,0.48361356]
["bitfinex","ETHUSD",1765128618481,3.67414212,3116.1,3115.0,0.48361356]
["bitfinex","ETHUSD",1765128618648,3.67414212,3116.1,3114.6,0.001]
["bitfinex","ETHUSD",1765128618649,0.465,3116.0,3114.6,0.001]
["bitfinex","ETHUSD",1765128618854,0.405504,3115.9,3114.6,0.001]
["bitfinex","ETHUSD",1765128619061,0.405504,3115.9,3114.3,0.001]
["bitfinex","ETHUSD",1765128619062,3.45004347,3115.4,3114.3,0.001]
["bitfinex","ETHUSD",1765128619550,0.465,3115.3,3114.3,0.001]
["bitfinex","ETHUSD",1765128619973,0.48361356,3115.1,3114.3,0.001]
["bitfinex","ETHUSD",1765128620151,0.579,3115.0,3114.3,0.001]
["bitfinex","ETHUSD",1765128620357,1.044,3115.0,3114.3,0.001]
["bitfinex","ETHUSD",1765128620676,0.465,3115.0,3114.3,0.001]
["bitfinex","ETHUSD",1765128620863,3.67529582,3115.0,3114.3,0.001]
["bitfinex","ETHUSD",1765128621173,0.4544,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1765128621747,0.579,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1765128622143,0.4544,3116.0,3114.3,0.001]
["bitfinex","ETHUSD",1765128622449,3.39913839,3117.0,3115.0,9.374526]
["bitfinex","ETHUSD",1765128622753,6.87108669,3116.9,3115.2,6.42013352]
["bitfinex","ETHUSD",1765128622966,0.4544,3116.9,3115.6,2.683773]
["bitfinex","ETHUSD",1765128623274,6.99467193,3117.4,3115.7,0.72559411]
["bitfinex","ETHUSD",1765128623471,0.4544,3117.1,3115.5,0.579]
["bitfinex","ETHUSD",1765128623876,6.99467193,3117.4,3115.5,4.02904347]
["bitfinex","ETHUSD",1765128623877,0.579,3117.4,3115.5,4.02904347]
["bitfinex","ETHUSD",1765128624097,0.1909,3118.3,3116.6,0.72559411]
["bitfinex","ETHUSD",1765128624290,0.4544,3118.2,3116.7,0.578]
["bitfinex","ETHUSD",1765128624445,0.4544,3118.2,3116.5,3.13692]
["bitfinex","ETHUSD",1765128624650,0.7637063,3118.1,3116.8,0.72559411]
["bitfinex","ETHUSD",1765128624878,7.17800508,3118.1,3116.8,0.72559411]
["bitfinex","ETHUSD",1765128625181,0.4544,3118.0,3116.6,3.20862478]
["bitfinex","ETHUSD",1765128625381,0.7689,3118.3,3116.7,0.72559411]
["bitfinex","ETHUSD",1765128625699,0.00708286,3119.0,3117.6,0.72559411]
["bitfinex","ETHUSD",1765128625875,0.00708286,3119.0,3118.0,0.72559411]
["bitfinex","ETHUSD",1765128626081,0.00708286,3119.0,3118.5,3.45004347]
["bitfinex","ETHUSD",1765128626261,0.02210285,3120.8,3119.0,0.405504]
["bitfinex","ETHUSD",1765128626463,0.02210285,3120.8,3119.8,3.45004347]
["bitfinex","ETHUSD",1765128626666,0.02210285,3120.8,3120.0,9.6153846]
["bitfinex","ETHUSD",1765128626868,0.02210285,3120.8,3120.1,0.578]
["bitfinex","ETHUSD",1765128627087,0.02210285,3120.8,3120.1,0.72559411]
["bitfinex","ETHUSD",1765128627248,0.02210285,3120.8,3120.3,0.405504]
["bitfinex","ETHUSD",1765128627453,0.02210285,3120.8,3120.4,0.578]
["bitfinex","ETHUSD",1765128627669,0.02210285,3120.8,3119.5,1.30359411]
["bitfinex","ETHUSD",1765128627860,0.02210285,3120.8,3120.0,0.72559411]
["bitfinex","ETHUSD",1765128628061,0.02210285,3120.8,3120.2,0.72559411]
["bitfinex","ETHUSD",1765128628361,0.02210285,3120.8,3120.5,0.405504]
["bitfinex","ETHUSD",1765128628553,0.02210285,3120.8,3120.7,3.68802282]
["bitfinex","ETHUSD",1765128628749,0.48361356,3123.1,3120.7,3.68802282]
["bitfinex","ETHUSD",1765128628750,3.38716159,3122.8,3120.9,0.405504]
["bitfinex","ETHUSD",1765128628989,3.38716159,3122.8,3120.8,0.72559411]
["bitfinex","ETHUSD",1765128628990,9.79168477,3122.8,3120.8,0.72559411]
["bitfinex","ETHUSD",1765128629167,0.4544,3122.7,3120.8,0.72559411]
["bitfinex","ETHUSD",1765128629727,0.4544,3122.7,3121.0,0.405504]
["bitfinex","ETHUSD",1765128629914,3.20194678,3123.1,3121.2,3.45004347]
["bitfinex","ETHUSD",1765128630188,12.80778712,3123.1,3120.7,0.48361356]
["bitfinex","ETHUSD",1765128630388,1.17999411,3123.0,3120.7,3.68801616]
["bitfinex","ETHUSD",1765128630600,1.17999411,3123.0,3120.7,0.48361356]
["bitfinex","ETHUSD",1765128630805,0.72559411,3122.8,3120.7,0.48361356]
["bitfinex","ETHUSD",1765128631298,0.5893,3122.7,3120.7,0.48361356]
["bitfinex","ETHUSD",1765128631482,0.5893,3122.7,3120.7,3.68801404]
["bitfinex","ETHUSD",1765128631686,2.80033852,3122.5,3120.7,0.48361356]
["bitfinex","ETHUSD",1765128631992,0.72559411,3122.4,3120.7,0.48361356]
["bitfinex","ETHUSD",1765128632150,0.1849,3120.8,3120.7,0.48361356]
["bitfinex","ETHUSD",1765128632370,0.1849,3120.8,3119.7,0.48361356]
["bitfinex","ETHUSD",1765128632569,3.20379329,3121.3,3120.0,3.20507956]
["bitfinex","ETHUSD",1765128632798,3.20368619,3121.5,3119.9,9.48341352]
["bitfinex","ETHUSD",1765128633008,3.20297235,3122.1,3120.2,0.72559411]
["bitfinex","ETHUSD",1765128633174,3.20297235,3122.1,3120.1,4.096252]
["bitfinex","ETHUSD",1765128633175,6.4059447,3122.1,3120.5,2.218987]
["bitfinex","ETHUSD",1765128633368,6.4059447,3122.1,3120.5,2.327759]
["bitfinex","ETHUSD",1765128633684,0.4544,3122.0,3119.2,0.2056]
["bitfinex","ETHUSD",1765128633862,0.4544,3122.0,3119.8,3.20530296]
["bitfinex","ETHUSD",1765128634062,0.4544,3122.0,3119.9,3.778518]
["bitfinex","ETHUSD",1765128634268,0.4544,3122.0,3120.3,0.405504]
["bitfinex","ETHUSD",1765128634467,0.4544,3122.0,3120.0,0.7846]
["bitfinex","ETHUSD",1765128634468,0.4544,3122.0,3120.4,2.0]
["bitfinex","ETHUSD",1765128634706,12.8127102,3121.9,3119.6,0.72559411]
["bitfinex","ETHUSD",1765128634880,6.4063551,3121.9,3120.0,6.975218]
["bitfinex","ETHUSD",1765128635178,6.4063551,3121.9,3120.3,0.72559411]
["bitfinex","ETHUSD",1765128635381,6.4063551,3121.9,3120.2,30.0]
["bitfinex","ETHUSD",1765128635583,6.8607551,3121.9,3120.2,1.30459411]
["bitfinex","ETHUSD",1765128635802,6.8607551,3121.9,3120.4,30.0]
["bitfinex","ETHUSD",1765128636098,6.8607551,3121.9,3120.3,0.2056]
["bitfinex","ETHUSD",1765128636099,6.8607551,3121.9,3120.5,0.579]
["bitfinex","ETHUSD",1765128636476,0.4544,3121.8,3120.4,30.0]
["bitfinex","ETHUSD",1765128636695,9.61045617,3121.6,3119.6,0.2056]
["bitfinex","ETHUSD",1765128637021,0.6393,3121.5,3119.2,0.0320595]
["bitfinex","ETHUSD",1765128637171,0.72559411,3121.1,3118.7,0.48361356]
["bitfinex","ETHUSD",1765128637499,2.80033852,3120.7,3118.7,0.48361356]
["bitfinex","ETHUSD",1765128637705,0.579,3121.0,3118.7,0.48361356]
["bitfinex","ETHUSD",1765128638034,1.13109811,3120.6,3118.7,0.48361356]
["bitfinex","ETHUSD",1765128638325,3.37833852,3120.5,3118.7,0.48361356]
["bitfinex","ETHUSD",1765128638615,0.1849,3118.8,3117.4,0.1028]
["bitfinex","ETHUSD",1765128638812,0.1849,3118.8,3117.4,3.31055968]
["bitfinex","ETHUSD",1765128638813,6.99092846,3118.7,3117.4,3.31055968]
["bitfinex","ETHUSD",1765128639023,3.78446423,3118.7,3117.4,6.51836105]
["bitfinex","ETHUSD",1765128639172,0.578,3118.7,3117.5,3.94604011]
["bitfinex","ETHUSD",1765128639373,0.578,3118.7,3117.4,0.1028]
["bitfinex","ETHUSD",1765128639580,1.0324,3118.7,3117.4,0.1028]
["bitfinex","ETHUSD",1765128639839,0.4544,3118.6,3116.9,0.1028]
["bitfinex","ETHUSD",1765128640353,6.4128952,3118.8,3117.7,0.48361356]
["bitfinex","ETHUSD",1765128640650,6.41292846,3118.7,3117.7,0.48361356]
["bitfinex","ETHUSD",1765128640835,10.07379269,3118.7,3117.7,0.48361356]
["bitfinex","ETHUSD",1765128641146,10.07379269,3118.7,3117.3,0.48361356]
["bitfinex","ETHUSD",1765128641147,0.578,3118.6,3117.3,0.48361356]
["bitfinex","ETHUSD",1765128641356,0.1849,3119.5,3117.7,3.20749259]
["bitfinex","ETHUSD",1765128641357,6.41148938,3119.4,3117.7,3.20749259]
["bitfinex","ETHUSD",1765128641578,0.4544,3119.0,3116.7,3.28395208]
["bitfinex","ETHUSD",1765128641716,2.80033852,3118.9,3116.4,0.1028]
["bitfinex","ETHUSD",1765128642034,2.80033852,3118.9,3115.8,0.68921356]
["bitfinex","ETHUSD",1765128642035,1.05106796,3118.8,3116.0,3.20914179]
["bitfinex","ETHUSD",1765128642221,0.578,3118.7,3116.0,5.599788]
["bitfinex","ETHUSD",1765128642422,1.0324,3118.7,3116.3,0.48361356]
["bitfinex","ETHUSD",1765128642622,12.82832492,3118.1,3116.3,0.48361356]
["bitfinex","ETHUSD",1765128642822,12.82832492,3118.1,3115.8,0.48361356]
["bitfinex","ETHUSD",1765128642823,2.80033852,3117.7,3115.8,0.48361356]
["bitfinex","ETHUSD",1765128643050,2.80033852,3117.7,3116.2,0.48361356]
["bitfinex","ETHUSD",1765128643217,0.4544,3117.6,3116.0,0.48361356]
["bitfinex","ETHUSD",1765128643419,0.4544,3117.6,3116.3,3.20893367]
["bitfinex","ETHUSD",1765128643629,0.4544,3117.6,3116.7,0.48361356]
["bitfinex","ETHUSD",1765128643863,0.7629,3118.0,3116.7,0.48361356]
["bitfinex","ETHUSD",1765128644052,0.4544,3117.9,3115.7,0.93119411]
["bitfinex","ETHUSD",1765128644239,0.4544,3117.9,3116.3,6.41785802]
["bitfinex","ETHUSD",1765128644448,0.578,3117.8,3116.0,0.72559411]
["bitfinex","ETHUSD",1765128644630,0.578,3117.8,3116.3,3.20893367]
["bitfinex","ETHUSD",1765128644835,6.8693854,3117.7,3116.2,0.72559411]
["bitfinex","ETHUSD",1765128645032,0.62733812,3118.0,3117.3,0.48361356]
["bitfinex","ETHUSD",1765128645033,0.1849,3118.0,3117.3,0.48361356]
["bitfinex","ETHUSD",1765128645237,0.578,3117.9,3117.3,0.48361356]
["bitfinex","ETHUSD",1765128645444,0.578,3117.9,3116.9,0.48361356]
["bitfinex","ETHUSD",1765128645445,1.0324,3117.9,3116.9,0.48361356]
["bitfinex","ETHUSD",1765128645850,1.0324,3117.9,3116.6,0.405504]
["bitfinex","ETHUSD",1765128645851,0.578,3117.9,3116.6,0.405504]
["bitfinex","ETHUSD",1765128646056,0.578,3117.9,3116.9,2.80033852]
["bitfinex","ETHUSD",1765128646262,0.578,3117.9,3117.1,0.72559411]
["bitfinex","ETHUSD",1765128646468,0.578,3118.7,3117.2,0.405504]
["bitfinex","ETHUSD",1765128646651,0.578,3118.7,3117.5,0.72559411]
["bitfinex","ETHUSD",1765128646966,0.578,3118.7,3117.2,3.93360007]
["bitfinex","ETHUSD",1765128646967,0.4544,3118.6,3117.2,3.93360007]
["bitfinex","ETHUSD",1765128647137,0.4544,3118.6,3117.4,3.20772722]
["bitfinex","ETHUSD",1765128647338,0.4544,3118.6,3116.4,22.953043]
["bitfinex","ETHUSD",1765128647538,0.4544,3118.6,3116.0,0.2057]
["bitfinex","ETHUSD",1765128647539,0.4544,3118.6,3116.7,3.20850037]
["bitfinex","ETHUSD",1765128647733,0.4544,3118.6,3116.5,0.48361356]
["bitfinex","ETHUSD",1765128647970,0.48361356,3117.8,3116.5,0.48361356]
["bitfinex","ETHUSD",1765128648181,0.578,3117.7,3116.5,0.48361356]
["bitfinex","ETHUSD",1765128648534,0.4544,3118.5,3116.6,0.2057]
["bitfinex","ETHUSD",1765128648735,0.578,3118.4,3117.1,0.72559411]
["bitfinex","ETHUSD",1765128648972,0.578,3118.4,3117.8,0.48361356]
["bitfinex","ETHUSD",1765128649335,0.578,3118.4,3117.1,5.088959]
["bitfinex","ETHUSD",1765128649535,0.4544,3118.3,3116.9,3.20831595]
["bitfinex","ETHUSD",1765128649758,0.4544,3118.3,3116.8,3.20839576]
["bitfinex","ETHUSD",1765128649978,0.4544,3118.3,3116.2,0.48361356]
["bitfinex","ETHUSD",1765128650287,0.48361356,3118.1,3116.9,0.48361356]
["bitfinex","ETHUSD",1765128650774,1.0652922,3118.2,3116.7,0.48361356]
["bitfinex","ETHUSD",1765128650775,6.4149854,3117.7,3116.7,0.48361356]
["bitfinex","ETHUSD",1765128650940,0.577,3117.6,3116.7,0.48361356]
["bitfinex","ETHUSD",1765128651157,0.1857,3118.6,3117.3,0.48361356]
["bitfinex","ETHUSD",1765128651374,0.577,3118.5,3117.3,0.48361356]
["bitfinex","ETHUSD",1765128652288,0.577,3118.5,3117.8,0.48361356]
["bitfinex","ETHUSD",1765128652484,0.94411356,3118.4,3117.3,0.48361356]
["bitfinex","ETHUSD",1765128652685,0.63118136,3118.4,3117.3,0.48361356]
["bitfinex","ETHUSD",1765128652876,10.08112662,3118.3,3117.1,0.48361356]
["bitfinex","ETHUSD",1765128653185,0.576,3118.2,3116.9,0.48361356]
["bitfinex","ETHUSD",1765128653487,0.576,3118.2,3117.1,1.54151356]
["bitfinex","ETHUSD",1765128653779,0.94411356,3118.1,3117.1,1.54151356]
["bitfinex","ETHUSD",1765128653980,0.576,3118.2,3117.1,1.54151356]
["bitfinex","ETHUSD",1765128654281,0.576,3118.2,3117.2,6.41601436]
["bitfinex","ETHUSD",1765128654469,0.576,3118.2,3117.5,0.48361356]
["bitfinex","ETHUSD",1765128654782,0.576,3118.2,3117.6,0.48361356]
["bitfinex","ETHUSD",1765128654986,3.78304412,3118.2,3117.4,0.48361356]
["bitfinex","ETHUSD",1765128655284,7.73512801,3118.2,3117.4,0.48361356]
["bitfinex","ETHUSD",1765128655459,6.99008824,3118.2,3117.6,0.48361356]
["bitfinex","ETHUSD",1765128655863,6.99008824,3118.2,3117.4,0.48361356]
["bitfinex","ETHUSD",1765128655864,7.47728824,3118.2,3117.4,0.48361356]
["bitfinex","ETHUSD",1765128656489,0.4872,3118.1,3117.4,0.48361356]
["bitfinex","ETHUSD",1765128656981,0.4872,3118.1,3117.1,1.0579]
["bitfinex","ETHUSD",1765128656982,9.62155227,3118.0,3117.1,1.0579]
["bitfinex","ETHUSD",1765128657181,1.05923658,3117.9,3117.1,1.0579]
["bitfinex","ETHUSD",1765128657571,0.4872,3117.8,3117.1,1.0579]
["bitfinex","ETHUSD",1765128657885,0.575,3117.7,3117.1,1.0579]
["bitfinex","ETHUSD",1765128658086,0.1879,3117.2,3117.1,1.0579]
["bitfinex","ETHUSD",1765128658255,0.7629,3117.2,3117.1,1.0579]
["bitfinex","ETHUSD",1765128658456,1.2501,3117.2,3117.1,0.5579]
["bitfinex","ETHUSD",1765128658663,1.2501,3117.2,3115.4,0.001]
["bitfinex","ETHUSD",1765128658867,12.83285208,3117.0,3115.4,0.001]
["bitfinex","ETHUSD",1765128659167,4.13234373,3116.9,3115.4,0.001]
["bitfinex","ETHUSD",1765128659368,1.13109811,3116.8,3115.4,0.001]
["bitfinex","ETHUSD",1765128659588,0.575,3116.7,3115.4,0.001]
["bitfinex","ETHUSD",1765128659796,0.405504,3116.6,3115.4,0.001]
["bitfinex","ETHUSD",1765128660089,2.80033852,3116.4,3115.4,0.001]
["bitfinex","ETHUSD",1765128660290,2.80033852,3115.8,3114.3,0.001]
["bitfinex","ETHUSD",1765128660601,0.4872,3116.3,3115.2,0.48361356]
["bitfinex","ETHUSD",1765128660768,12.83285208,3117.0,3115.4,9.522326]
["bitfinex","ETHUSD",1765128660769,6.41642604,3117.0,3115.4,9.522326]
["bitfinex","ETHUSD",1765128660965,9.62062662,3118.3,3115.8,1.13109811]
["bitfinex","ETHUSD",1765128661204,6.90095108,3118.3,3116.4,0.78761244]
["bitfinex","ETHUSD",1765128661413,6.41375108,3118.3,3116.8,0.72559411]
["bitfinex","ETHUSD",1765128661695,6.41375108,3118.3,3116.9,1.66389392]
["bitfinex","ETHUSD",1765128661880,3.20687554,3118.3,3117.0,0.63849392]
["bitfinex","ETHUSD",1765128662081,6.41375108,3118.3,3117.0,1.08989392]
["bitfinex","ETHUSD",1765128662281,3.20675438,3118.5,3117.1,0.1973]
["bitfinex","ETHUSD",1765128662589,6.41352244,3118.5,3117.2,0.63830458]
["bitfinex","ETHUSD",1765128662781,0.4872,3118.4,3116.7,0.78761244]
["bitfinex","ETHUSD",1765128662982,6.41375108,3118.3,3116.8,0.63854791]
["bitfinex","ETHUSD",1765128663180,6.41362082,3118.4,3116.9,1.36417973]
["bitfinex","ETHUSD",1765128663362,0.4872,3119.4,3117.1,21.17375711]
["bitfinex","ETHUSD",1765128663562,6.41149342,3119.4,3117.7,3.31419544]
["bitfinex","ETHUSD",1765128663797,6.41149342,3119.4,3117.8,1.21258562]
["bitfinex","ETHUSD",1765128663998,2.80033852,3119.2,3117.5,0.78761244]
["bitfinex","ETHUSD",1765128664197,2.80033852,3119.1,3117.0,0.78761244]
["bitfinex","ETHUSD",1765128664365,2.80033852,3119.1,3116.2,2.18561603]
["bitfinex","ETHUSD",1765128664366,0.1879,3117.6,3116.3,0.78761244]
["bitfinex","ETHUSD",1765128664566,0.574,3117.5,3116.7,0.48361356]
["bitfinex","ETHUSD",1765128664761,0.4872,3117.9,3116.7,0.48361356]
["bitfinex","ETHUSD",1765128665065,0.573,3117.9,3116.7,1.271226]
["bitfinex","ETHUSD",1765128665396,0.4872,3117.8,3116.8,0.64041272]
["bitfinex","ETHUSD",1765128665766,0.4872,3117.8,3116.7,0.48361356]
["bitfinex","ETHUSD",1765128665964,0.4872,3117.8,3116.9,0.48361356]
["bitfinex","ETHUSD",1765128666162,0.4872,3117.8,3116.6,0.78761244]
["bitfinex","ETHUSD",1765128666367,0.4872,3117.8,3116.5,0.78761244]
["bitfinex","ETHUSD",1765128666594,0.4872,3117.8,3116.4,0.78761244]
["bitfinex","ETHUSD",1765128666792,0.48361356,3118.0,3116.8,1.51320655]
["bitfinex","ETHUSD",1765128666985,3.20728695,3117.9,3117.3,0.78761244]
["bitfinex","ETHUSD",1765128667181,3.20728695,3117.9,3117.4,0.78761244]
["bitfinex","ETHUSD",1765128667373,0.4872,3117.8,3117.2,0.78761244]
["bitfinex","ETHUSD",1765128667573,0.1879,3117.3,3116.8,0.78761244]
["bitfinex","ETHUSD",1765128667896,0.1879,3117.3,3116.4,0.78761244]
["bitfinex","ETHUSD",1765128668099,0.4872,3117.2,3115.9,0.78761244]
["bitfinex","ETHUSD",1765128668401,0.573,3117.1,3115.8,0.78761244]
["bitfinex","ETHUSD",1765128668694,0.573,3117.1,3115.6,0.78761244]
["bitfinex","ETHUSD",1765128668868,0.4872,3117.0,3115.4,0.78761244]
["bitfinex","ETHUSD",1765128669066,6.4166319,3116.9,3115.6,0.78761244]
["bitfinex","ETHUSD",1765128669265,9.62494785,3116.9,3115.7,0.78761244]
["bitfinex","ETHUSD",1765128669495,1.21279411,3116.8,3115.5,0.78761244]
["bitfinex","ETHUSD",1765128669700,0.405504,3116.7,3115.0,0.78761244]
["bitfinex","ETHUSD",1765128669862,2.80033852,3116.0,3114.8,0.78761244]
["bitfinex","ETHUSD",1765128670063,19.2498957,3116.9,3114.5,0.78761244]
["bitfinex","ETHUSD",1765128670064,0.405504,3115.8,3114.5,0.78761244]
["bitfinex","ETHUSD",1765128670268,0.1879,3116.4,3114.6,0.78761244]
["bitfinex","ETHUSD",1765128670476,0.1879,3116.4,3114.8,0.78761244]
["bitfinex","ETHUSD",1765128670477,1.13109811,3116.0,3114.8,0.78761244]
["bitfinex","ETHUSD",1765128670707,1.13109811,3115.8,3114.4,0.48361356]
["bitfinex","ETHUSD",1765128670918,0.48361356,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1765128671069,0.573,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1765128671497,6.42075186,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1765128671812,0.4872,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1765128672096,0.405504,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1765128672304,0.572,3114.6,3113.0,0.001]
["bitfinex","ETHUSD",1765128672464,0.1879,3114.9,3113.5,0.78761244]
["bitfinex","ETHUSD",1765128672465,0.572,3114.9,3113.5,0.78761244]
["bitfinex","ETHUSD",1765128672665,0.572,3114.9,3113.5,1.23901244]
["bitfinex","ETHUSD",1765128672865,0.572,3114.9,3113.5,0.4514]
["bitfinex","ETHUSD",1765128673095,6.420958,3114.8,3113.6,0.001]
["bitfinex","ETHUSD",1765128673303,9.631437,3114.8,3113.6,0.001]
["bitfinex","ETHUSD",1765128673465,0.48361356,3114.4,3113.6,0.001]
["bitfinex","ETHUSD",1765128673684,0.572,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1765128674086,10.118637,3114.8,3113.6,0.001]
["bitfinex","ETHUSD",1765128674295,1.0592,3114.7,3113.6,0.001]
["bitfinex","ETHUSD",1765128674590,0.4872,3114.6,3113.6,0.001]
["bitfinex","ETHUSD",1765128674897,0.48361356,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1765128675097,0.48361356,3114.5,3113.7,0.48361356]
["bitfinex","ETHUSD",1765128675098,3.21078824,3114.5,3113.7,0.48361356]
["bitfinex","ETHUSD",1765128675314,0.572,3114.7,3113.9,0.48361356]
["bitfinex","ETHUSD",1765128675623,6.9932232,3114.7,3113.6,0.001]
["bitfinex","ETHUSD",1765128675826,10.2038348,3114.7,3113.6,0.001]
["bitfinex","ETHUSD",1765128676121,0.4872,3114.6,3113.6,0.001]
["bitfinex","ETHUSD",1765128676708,3.7826116,3114.7,3113.6,0.001]
["bitfinex","ETHUSD",1765128676915,3.69633962,3116.1,3113.9,0.72559411]
["bitfinex","ETHUSD",1765128677110,0.572,3116.0,3114.3,13.780211]
["bitfinex","ETHUSD",1765128677425,0.572,3116.0,3114.8,0.72559411]
["bitfinex","ETHUSD",1765128677612,0.4872,3115.9,3114.4,0.78761244]
["bitfinex","ETHUSD",1765128677812,0.4872,3115.9,3114.2,4.29955288]
["bitfinex","ETHUSD",1765128677813,0.4872,3115.9,3114.5,0.63970282]
["bitfinex","ETHUSD",1765128678018,0.4872,3115.9,3114.3,1.17699411]
["bitfinex","ETHUSD",1765128678196,0.4872,3115.9,3114.4,0.63981297]
["bitfinex","ETHUSD",1765128678386,0.4872,3115.9,3114.2,6.9931951]
["bitfinex","ETHUSD",1765128678587,0.4872,3115.9,3114.2,3.21109755]
["bitfinex","ETHUSD",1765128679126,0.4872,3115.9,3114.1,0.4514]
["bitfinex","ETHUSD",1765128679127,9.62834583,3115.8,3113.8,3.99911538]
["bitfinex","ETHUSD",1765128679289,12.83779444,3115.8,3113.9,0.64012801]
["bitfinex","ETHUSD",1765128679497,12.83779444,3115.8,3113.6,0.001]
["bitfinex","ETHUSD",1765128679498,0.405504,3115.6,3113.6,0.001]
["bitfinex","ETHUSD",1765128679726,0.571,3115.5,3113.6,0.001]
["bitfinex","ETHUSD",1765128679917,3.85853852,3115.5,3113.6,0.001]
["bitfinex","ETHUSD",1765128680114,3.85853852,3115.5,3113.6,3.21269667]
["bitfinex","ETHUSD",1765128680423,0.4872,3115.4,3113.6,3.21268835]
["bitfinex","ETHUSD",1765128680629,0.4872,3115.4,3114.1,6.4223627]
["bitfinex","ETHUSD",1765128680789,0.571,3115.3,3114.1,6.4223627]
["bitfinex","ETHUSD",1765128680996,3.20934561,3115.9,3114.4,6.42178268]
["bitfinex","ETHUSD",1765128681193,0.57,3115.8,3114.7,0.72559411]
["bitfinex","ETHUSD",1765128681453,0.95031356,3117.2,3115.1,2.80033852]
["bitfinex","ETHUSD",1765128681744,0.95031356,3117.2,3114.7,0.4737]
["bitfinex","ETHUSD",1765128681745,3.69272825,3116.2,3114.7,0.4737]
["bitfinex","ETHUSD",1765128681900,0.57,3116.1,3114.8,0.63924812]
["bitfinex","ETHUSD",1765128682329,1.0367,3116.1,3114.5,0.72559411]
["bitfinex","ETHUSD",1765128682522,1.0367,3116.1,3114.6,0.63970525]
["bitfinex","ETHUSD",1765128682821,0.48361356,3116.2,3114.9,0.72559411]
["bitfinex","ETHUSD",1765128683023,0.48361356,3116.2,3115.2,3.555019]
["bitfinex","ETHUSD",1765128683230,0.48361356,3116.2,3115.3,6.41992744]
["bitfinex","ETHUSD",1765128683403,0.48361356,3116.2,3115.4,1.36481463]
["bitfinex","ETHUSD",1765128683724,0.48361356,3116.2,3115.5,0.63922285]
["bitfinex","ETHUSD",1765128683895,3.69267136,3116.2,3115.4,0.4737]
["bitfinex","ETHUSD",1765128684093,3.69267136,3116.2,3115.1,0.1814]
["bitfinex","ETHUSD",1765128684406,1.51931356,3116.1,3114.6,0.78761244]
["bitfinex","ETHUSD",1765128684608,1.51931356,3116.1,3114.7,0.63991505]
["bitfinex","ETHUSD",1765128684898,0.4667,3116.0,3114.4,3.21088429]
["bitfinex","ETHUSD",1765128685051,0.4667,3116.0,3114.1,1.26131244]
["bitfinex","ETHUSD",1765128685344,6.41869122,3115.9,3114.2,4.32488946]
["bitfinex","ETHUSD",1765128685556,0.48361356,3115.5,3114.5,0.48361356]
["bitfinex","ETHUSD",1765128685847,0.48361356,3115.3,3113.6,0.48461356]
["bitfinex","ETHUSD",1765128686002,0.48361356,3115.3,3113.7,0.64085699]
["bitfinex","ETHUSD",1765128686206,0.4667,3115.2,3113.6,0.001]
["bitfinex","ETHUSD",1765128686926,0.48361356,3114.5,3113.6,0.001]
["bitfinex","ETHUSD",1765128687133,6.4221951,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1765128687307,3.21109755,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1765128688031,6.98980118,3114.4,3113.6,0.001]
["bitfinex","ETHUSD",1765128688235,7.7073913,3114.4,3113.6,0.001]
["bitfinex","ETHUSD",1765128688538,0.95031356,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1765128688935,0.4667,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1765128689259,6.42240132,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1765128689931,0.85867877,3115.1,3113.6,0.4747]
["bitfinex","ETHUSD",1765128690270,0.567,3114.8,3113.6,0.001]
["bitfinex","ETHUSD",1765128690565,0.567,3114.8,3113.6,0.1824]
["bitfinex","ETHUSD",1765128690739,1.28438519,3114.8,3113.6,0.001]
["bitfinex","ETHUSD",1765128690944,1.05061356,3114.8,3113.8,0.48361356]
["bitfinex","ETHUSD",1765128691143,6.42116414,3114.7,3113.8,0.48361356]
["bitfinex","ETHUSD",1765128691475,10.09844621,3114.7,3113.6,0.001]
["bitfinex","ETHUSD",1765128691837,0.4667,3114.6,3113.6,0.001]
["bitfinex","ETHUSD",1765128692770,0.48361356,3114.4,3113.6,0.001]
["bitfinex","ETHUSD",1765128692930,0.566,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1765128693133,3.21109755,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1765128693362,0.566,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1765128694343,0.48361356,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1765128694543,0.68360627,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1765128694763,0.95031356,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1765128694991,0.566,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1765128695146,3.21120066,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1765128695333,3.77711978,3114.2,3113.7,0.48361356]
["bitfinex","ETHUSD",1765128695669,6.98637032,3114.6,3113.7,0.48361356]
["bitfinex","ETHUSD",1765128696157,6.98637032,3114.6,3113.6,0.001]
["bitfinex","ETHUSD",1765128696158,0.95031356,3114.5,3113.6,0.001]
["bitfinex","ETHUSD",1765128696357,0.48361356,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1765128696574,0.565,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1765128696869,0.6528,3115.0,3113.6,0.4747]
["bitfinex","ETHUSD",1765128697029,3.20996372,3115.3,3113.8,10.881828]
["bitfinex","ETHUSD",1765128697233,3.20975766,3115.5,3114.8,0.48361356]
["bitfinex","ETHUSD",1765128697538,3.77475766,3115.5,3114.8,0.48361356]
["bitfinex","ETHUSD",1765128697767,0.565,3115.5,3114.8,0.48361356]
["bitfinex","ETHUSD",1765128698067,0.565,3115.5,3114.9,0.48361356]
["bitfinex","ETHUSD",1765128698830,3.20903664,3116.2,3115.1,0.48361356]
["bitfinex","ETHUSD",1765128699050,6.98208264,3116.2,3115.2,0.64395059]
["bitfinex","ETHUSD",1765128700065,6.98208264,3116.2,3115.0,0.48361356]
["bitfinex","ETHUSD",1765128700066,0.48361356,3115.9,3115.0,0.48361356]
["bitfinex","ETHUSD",1765128700369,0.95031356,3116.1,3114.5,1.26131244]
["bitfinex","ETHUSD",1765128700664,6.98208264,3116.2,3115.2,3.21004852]
["bitfinex","ETHUSD",1765128700836,6.98208264,3116.2,3115.5,0.48361356]
["bitfinex","ETHUSD",1765128701033,0.564,3116.2,3115.5,0.48361356]
["bitfinex","ETHUSD",1765128701233,3.77303707,3116.2,3115.6,0.64380539]
["bitfinex","ETHUSD",1765128701457,0.564,3116.2,3115.8,0.48361356]
["bitfinex","ETHUSD",1765128702167,6.41830965,3117.1,3115.9,0.64326463]
["bitfinex","ETHUSD",1765128702353,0.563,3116.9,3115.9,1.20478255]
["bitfinex","ETHUSD",1765128702558,0.563,3116.9,3116.0,1.11696463]
["bitfinex","ETHUSD",1765128702864,0.563,3116.9,3116.1,0.64326463]
["bitfinex","ETHUSD",1765128703066,0.563,3116.9,3116.1,1.11696463]
["bitfinex","ETHUSD",1765128703264,0.563,3116.9,3116.2,0.48361356]
["bitfinex","ETHUSD",1765128703564,0.002,3117.1,3116.8,0.0909]
["bitfinex","ETHUSD",1765128703865,0.002,3117.1,3116.9,0.64169475]
["bitfinex","ETHUSD",1765128704065,0.002,3117.1,3115.9,0.80517679]
["bitfinex","ETHUSD",1765128704066,6.97942604,3117.0,3115.9,0.80517679]
["bitfinex","ETHUSD",1765128704364,6.97942604,3117.0,3115.7,3.2094718]
["bitfinex","ETHUSD",1765128704670,0.4667,3116.9,3115.5,0.4737]
["bitfinex","ETHUSD",1765128704868,0.48361356,3116.5,3115.1,0.48361356]
["bitfinex","ETHUSD",1765128705165,0.563,3116.4,3115.5,0.48361356]
["bitfinex","ETHUSD",1765128705534,3.20893367,3116.3,3115.5,0.48361356]
["bitfinex","ETHUSD",1765128706069,6.41786734,3116.3,3115.5,0.48361356]
["bitfinex","ETHUSD",1765128706257,3.20893367,3116.3,3115.8,0.48361356]
["bitfinex","ETHUSD",1765128706863,6.41786734,3116.3,3115.8,0.48361356]
["bitfinex","ETHUSD",1765128707172,6.41786734,3116.3,3115.6,0.48361356]
["bitfinex","ETHUSD",1765128707341,6.60396734,3116.3,3115.6,0.48361356]
["bitfinex","ETHUSD",1765128707749,11.31719105,3116.3,3115.4,0.48361356]
["bitfinex","ETHUSD",1765128707958,3.20893367,3116.3,3116.0,0.48361356]
["bitfinex","ETHUSD",1765128708135,0.563,3116.4,3116.2,0.48361356]
["bitfinex","ETHUSD",1765128708340,0.563,3116.4,3116.3,0.48361356]
["bitfinex","ETHUSD",1765128708758,3.7718307,3116.4,3116.3,0.48361356]
["bitfinex","ETHUSD",1765128709067,3.7718307,3116.4,3115.6,0.48361356]
["bitfinex","ETHUSD",1765128709068,6.9806614,3116.4,3115.6,0.48361356]
["bitfinex","ETHUSD",1765128709566,0.563,3116.4,3116.0,0.48361356]
["bitfinex","ETHUSD",1765128710064,0.563,3116.4,3116.2,0.48361356]
["bitfinex","ETHUSD",1765128710639,3.77186194,3116.4,3116.2,0.48361356]
["bitfinex","ETHUSD",1765128710841,6.98072388,3116.4,3115.8,0.48361356]
["bitfinex","ETHUSD",1765128711037,0.6703,3116.3,3115.1,0.48361356]
["bitfinex","ETHUSD",1765128711244,6.98072388,3116.4,3115.7,0.48361356]
["bitfinex","ETHUSD",1765128711448,6.4166319,3116.9,3115.7,0.48361356]
["bitfinex","ETHUSD",1765128711667,6.41704366,3116.7,3115.7,0.48361356]
["bitfinex","ETHUSD",1765128711964,9.62556549,3116.7,3115.7,0.48361356]
["bitfinex","ETHUSD",1765128712166,0.4896,3116.6,3115.7,0.48361356]
["bitfinex","ETHUSD",1765128712334,0.1807,3115.8,3115.7,0.48361356]
["bitfinex","ETHUSD",1765128712538,1.2303,3115.8,3115.7,0.48361356]
["bitfinex","ETHUSD",1765128713744,4.43974861,3115.8,3115.7,0.48361356]
["bitfinex","ETHUSD",1765128714759,18.04245128,3115.8,3113.7,1.47019035]
["bitfinex","ETHUSD",1765128714962,18.04245128,3115.8,3113.6,0.001]
["bitfinex","ETHUSD",1765128714963,0.1807,3114.9,3113.6,0.001]
["bitfinex","ETHUSD",1765128715139,0.559,3114.8,3113.6,0.001]
["bitfinex","ETHUSD",1765128715339,1.0486,3114.8,3113.6,0.001]
["bitfinex","ETHUSD",1765128715850,0.48361356,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1765128716170,0.559,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1765128716656,0.1733,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1765128716858,0.48361356,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1765128717166,0.48361356,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1765128717558,0.48361356,3113.8,3112.0,0.001]
["bitfinex","ETHUSD",1765128717559,0.405504,3113.6,3112.0,0.001]
["bitfinex","ETHUSD",1765128717747,12.8514056,3112.5,3110.8,0.1845]
["bitfinex","ETHUSD",1765128718087,12.8514056,3112.5,3110.8,0.4642]
["bitfinex","ETHUSD",1765128718088,1.0177,3112.4,3110.8,0.4642]
["bitfinex","ETHUSD",1765128718392,10.0972542,3112.5,3110.8,3.67872497]
["bitfinex","ETHUSD",1765128718546,0.48361356,3112.1,3111.0,0.48361356]
["bitfinex","ETHUSD",1765128718742,0.558,3112.0,3110.8,3.67875927]
["bitfinex","ETHUSD",1765128718953,0.558,3112.0,3110.8,0.4642]
["bitfinex","ETHUSD",1765128719160,3.21275776,3112.6,3110.9,0.4642]
["bitfinex","ETHUSD",1765128719469,0.558,3112.5,3110.9,1.18979411]
["bitfinex","ETHUSD",1765128719648,3.21275776,3112.6,3111.7,0.48361356]
["bitfinex","ETHUSD",1765128719855,0.558,3112.5,3111.9,0.48361356]
["bitfinex","ETHUSD",1765128720056,0.1932,3113.0,3112.1,0.48361356]
["bitfinex","ETHUSD",1765128720268,3.21151005,3113.8,3112.2,0.03213161]
["bitfinex","ETHUSD",1765128720576,1.0167,3113.7,3111.8,0.84019411]
["bitfinex","ETHUSD",1765128720772,1.0167,3113.7,3111.9,0.4642]
["bitfinex","ETHUSD",1765128720940,6.4230201,3113.8,3112.0,7.084011]
["bitfinex","ETHUSD",1765128721144,6.42178268,3114.4,3112.8,0.48361356]
["bitfinex","ETHUSD",1765128721344,1.0167,3114.3,3112.6,0.48361356]
["bitfinex","ETHUSD",1765128721572,1.50031356,3114.3,3112.9,0.48361356]
["bitfinex","ETHUSD",1765128721876,9.63360198,3114.1,3112.9,0.48361356]
["bitfinex","ETHUSD",1765128722073,1.0092302,3114.0,3112.2,0.48361356]
["bitfinex","ETHUSD",1765128722251,0.48361356,3113.7,3112.4,0.48361356]
["bitfinex","ETHUSD",1765128722453,0.48361356,3113.7,3112.2,0.48361356]
["bitfinex","ETHUSD",1765128722454,0.558,3113.6,3112.6,0.48361356]
["bitfinex","ETHUSD",1765128722642,0.558,3113.6,3112.4,0.48361356]
["bitfinex","ETHUSD",1765128722853,0.4587,3113.5,3111.9,0.72559411]
["bitfinex","ETHUSD",1765128723057,0.4587,3113.5,3112.0,0.72559411]
["bitfinex","ETHUSD",1765128723375,0.67681356,3113.9,3112.0,0.4642]
["bitfinex","ETHUSD",1765128723577,0.558,3113.8,3112.7,0.48361356]
["bitfinex","ETHUSD",1765128724078,0.48361356,3113.1,3111.7,3.69729012]
["bitfinex","ETHUSD",1765128724264,0.558,3113.0,3112.0,0.48361356]
["bitfinex","ETHUSD",1765128724756,0.48361356,3112.7,3111.3,0.48361356]
["bitfinex","ETHUSD",1765128724955,0.48361356,3112.7,3111.0,0.4642]
["bitfinex","ETHUSD",1765128725169,0.6519,3112.6,3111.0,0.4642]
["bitfinex","ETHUSD",1765128725476,0.558,3112.5,3111.0,0.4642]
["bitfinex","ETHUSD",1765128725647,0.4587,3112.4,3111.2,0.48361356]
["bitfinex","ETHUSD",1765128726058,0.48361356,3112.9,3111.6,0.48361356]
["bitfinex","ETHUSD",1765128726277,1.04161356,3112.8,3111.8,0.48361356]
["bitfinex","ETHUSD",1765128726497,0.48361356,3112.6,3111.7,0.1146]
["bitfinex","ETHUSD",1765128726803,0.48361356,3112.6,3111.4,0.48361356]
["bitfinex","ETHUSD",1765128727298,1.04161356,3112.5,3111.4,0.94781356]
["bitfinex","ETHUSD",1765128727591,0.558,3112.5,3111.6,0.48361356]
["bitfinex","ETHUSD",1765128727764,0.48361356,3112.4,3111.2,3.69778946]
["bitfinex","ETHUSD",1765128727960,0.558,3112.5,3111.7,0.48361356]
["bitfinex","ETHUSD",1765128728188,3.21295463,3112.4,3111.7,0.48361356]
["bitfinex","ETHUSD",1765128728396,6.42590926,3112.4,3111.7,0.48361356]
["bitfinex","ETHUSD",1765128728774,6.42590926,3112.4,3111.4,0.48361356]
["bitfinex","ETHUSD",1765128728974,9.63886389,3112.4,3111.4,0.48361356]
["bitfinex","ETHUSD",1765128729292,6.42590926,3112.4,3111.4,0.48361356]
["bitfinex","ETHUSD",1765128729505,0.4587,3112.3,3110.6,0.48361356]
["bitfinex","ETHUSD",1765128729669,0.4587,3112.3,3110.5,0.001]
["bitfinex","ETHUSD",1765128730177,12.8526444,3112.2,3110.5,0.001]
["bitfinex","ETHUSD",1765128730509,19.49446137,3112.2,3110.5,0.001]
["bitfinex","ETHUSD",1765128730668,2.45401614,3112.1,3110.5,0.001]
["bitfinex","ETHUSD",1765128730862,0.4587,3112.1,3110.5,0.4652]
["bitfinex","ETHUSD",1765128731098,6.4263222,3112.2,3110.7,0.72559411]
["bitfinex","ETHUSD",1765128731099,0.559,3112.0,3110.7,0.72559411]
["bitfinex","ETHUSD",1765128731262,0.559,3112.0,3111.0,5.925159]
["bitfinex","ETHUSD",1765128731611,0.559,3112.0,3110.8,0.4642]
["bitfinex","ETHUSD",1765128731809,0.4587,3111.9,3110.5,0.001]
["bitfinex","ETHUSD",1765128731963,0.48361356,3111.8,3110.6,0.48361356]
["bitfinex","ETHUSD",1765128732164,12.85470964,3111.7,3110.5,0.001]
["bitfinex","ETHUSD",1765128732405,13.31340964,3111.7,3110.5,0.001]
["bitfinex","ETHUSD",1765128732605,0.559,3111.6,3110.5,0.001]
["bitfinex","ETHUSD",1765128732804,0.559,3111.6,3110.6,0.4642]
["bitfinex","ETHUSD",1765128732966,0.559,3111.5,3110.6,0.4642]
["bitfinex","ETHUSD",1765128733167,0.559,3111.5,3110.5,0.001]
["bitfinex","ETHUSD",1765128733370,0.559,3111.5,3110.6,0.4642]
["bitfinex","ETHUSD",1765128733610,0.559,3111.5,3110.9,0.48361356]
["bitfinex","ETHUSD",1765128733784,0.559,3111.5,3111.1,0.48361356]
["bitfinex","ETHUSD",1765128734107,3.21398727,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1765128734308,3.21398727,3111.4,3110.5,0.4652]
["bitfinex","ETHUSD",1765128734517,3.21398727,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1765128734518,0.4587,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1765128734874,0.559,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1765128735414,0.559,3111.2,3110.5,0.4652]
["bitfinex","ETHUSD",1765128736272,0.48361356,3112.2,3110.6,6.42962772]
["bitfinex","ETHUSD",1765128736603,0.559,3112.1,3110.8,2.244478]
["bitfinex","ETHUSD",1765128737107,0.559,3112.1,3110.9,0.4642]
["bitfinex","ETHUSD",1765128737606,0.48361356,3112.2,3110.9,0.4642]
["bitfinex","ETHUSD",1765128737809,0.48361356,3112.2,3111.2,7.865171]
["bitfinex","ETHUSD",1765128737994,0.48361356,3112.2,3110.6,16.69341531]
["bitfinex","ETHUSD",1765128737995,0.48361356,3112.2,3112.1,0.1146]
["bitfinex","ETHUSD",1765128738317,0.48361356,3112.2,3112.1,3.79206435]
["bitfinex","ETHUSD",1765128738516,0.48361356,3112.2,3112.1,0.5788]
["bitfinex","ETHUSD",1765128738806,4.25577466,3112.2,3111.6,0.1855]
["bitfinex","ETHUSD",1765128739005,1.04261356,3112.2,3111.6,3.39927162]
["bitfinex","ETHUSD",1765128739174,1.04261356,3112.2,3111.7,0.4642]
["bitfinex","ETHUSD",1765128739688,1.04261356,3112.2,3111.8,0.4642]
["bitfinex","ETHUSD",1765128739889,1.04261356,3112.2,3112.0,3.21335993]
["bitfinex","ETHUSD",1765128740084,1.04261356,3112.2,3111.9,3.21345701]
["bitfinex","ETHUSD",1765128740285,0.48361356,3112.2,3111.9,0.4642]
["bitfinex","ETHUSD",1765128740487,0.48361356,3112.2,3112.0,0.4642]
["bitfinex","ETHUSD",1765128742172,0.48361356,3112.2,3112.1,3.93885846]
["bitfinex","ETHUSD",1765128742377,0.48361356,3112.2,3112.1,4.58177679]
["bitfinex","ETHUSD",1765128742577,0.48361356,3112.2,3112.1,5.04337679]
["bitfinex","ETHUSD",1765128743483,0.48361356,3112.2,3112.0,3.21334786]
["bitfinex","ETHUSD",1765128743678,0.48361356,3112.2,3111.7,0.72559411]
["bitfinex","ETHUSD",1765128743985,0.48361356,3112.2,3111.8,0.6439932]
["bitfinex","ETHUSD",1765128744197,0.48361356,3112.2,3111.3,1.45610573]
["bitfinex","ETHUSD",1765128744398,0.48361356,3112.2,3111.8,4.48499073]
["bitfinex","ETHUSD",1765128744592,0.48361356,3112.2,3112.0,0.80230573]
["bitfinex","ETHUSD",1765128744793,0.48361356,3112.2,3112.1,0.64408475]
["bitfinex","ETHUSD",1765128745386,0.48361356,3112.2,3111.8,0.80230573]
["bitfinex","ETHUSD",1765128745610,0.48361356,3112.2,3111.9,0.80230573]
["bitfinex","ETHUSD",1765128745914,3.21265178,3112.7,3112.1,0.48361356]
["bitfinex","ETHUSD",1765128746216,3.21257065,3112.8,3112.2,0.64408475]
["bitfinex","ETHUSD",1765128746785,0.4505,3112.7,3112.2,0.64408475]
["bitfinex","ETHUSD",1765128747125,0.558,3112.6,3111.5,0.48361356]
["bitfinex","ETHUSD",1765128747278,0.558,3112.6,3111.7,0.48361356]
["bitfinex","ETHUSD",1765128747484,1.0085,3112.6,3111.5,0.48361356]
["bitfinex","ETHUSD",1765128747685,0.48361356,3112.3,3111.6,0.64645426]
["bitfinex","ETHUSD",1765128747982,0.48361356,3112.5,3111.4,0.48361356]
["bitfinex","ETHUSD",1765128747983,0.93411356,3112.5,3111.4,0.48361356]
["bitfinex","ETHUSD",1765128748183,0.558,3112.6,3111.6,3.69737577]
["bitfinex","ETHUSD",1765128748384,6.4257028,3112.5,3111.7,0.6465959]
["bitfinex","ETHUSD",1765128748633,0.48361356,3112.4,3111.7,0.6465959]
["bitfinex","ETHUSD",1765128748810,0.93411356,3112.4,3111.3,0.80230573]
["bitfinex","ETHUSD",1765128749010,0.48361356,3112.2,3111.3,0.64643265]
["bitfinex","ETHUSD",1765128749237,0.558,3112.1,3111.4,0.64643265]
["bitfinex","ETHUSD",1765128749449,0.48361356,3112.0,3111.5,0.64643265]
["bitfinex","ETHUSD",1765128749749,0.4505,3111.9,3110.9,4.50039282]
["bitfinex","ETHUSD",1765128750028,0.4505,3111.9,3111.0,0.64657483]
["bitfinex","ETHUSD",1765128750228,0.4505,3111.9,3111.1,0.48361356]
["bitfinex","ETHUSD",1765128750403,0.4505,3111.9,3111.2,0.64657483]
["bitfinex","ETHUSD",1765128750733,3.66399331,3111.9,3111.2,0.64657483]
["bitfinex","ETHUSD",1765128751034,0.48361356,3111.6,3111.2,0.64657483]
["bitfinex","ETHUSD",1765128751320,0.558,3111.5,3110.5,0.001]
["bitfinex","ETHUSD",1765128751625,0.1871,3110.8,3110.5,0.001]
["bitfinex","ETHUSD",1765128751843,0.558,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1765128752452,1.0085,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1765128752625,3.21481386,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1765128752801,3.66531386,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1765128753291,4.42782457,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1765128753689,3.66531386,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1765128754691,7.43812772,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765128754899,0.4505,3110.5,3110.2,0.001]
["bitfinex","ETHUSD",1765128755790,0.48361356,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765128756223,0.93411356,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765128756620,4.1492375,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765128756817,8.14914697,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1765128757019,0.4505,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765128757220,0.558,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1765128757622,0.4505,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765128758003,0.558,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1765128758203,3.2147849,3110.7,3109.9,0.4626]
["bitfinex","ETHUSD",1765128758404,0.4505,3111.2,3109.9,0.4626]
["bitfinex","ETHUSD",1765128758605,6.42983442,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765128758816,3.21491721,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765128759029,9.64475163,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765128759329,0.4505,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765128760112,3.21491721,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765128760449,0.4505,3111.0,3109.9,0.001]
["bitfinex","ETHUSD",1765128760629,0.558,3110.7,3109.9,0.001]
["bitfinex","ETHUSD",1765128760953,0.558,3110.7,3110.1,0.48361356]
["bitfinex","ETHUSD",1765128761454,0.558,3110.7,3110.1,0.57151356]
["bitfinex","ETHUSD",1765128762234,3.558,3110.7,3110.1,0.57151356]
["bitfinex","ETHUSD",1765128762434,3.0,3110.7,3110.6,0.48361356]
["bitfinex","ETHUSD",1765128762637,3.0,3110.7,3110.6,4.42402153]
["bitfinex","ETHUSD",1765128762839,3.0,3110.7,3110.6,5.6978779]
["bitfinex","ETHUSD",1765128763008,3.0,3110.7,3110.6,6.34166342]
["bitfinex","ETHUSD",1765128763440,3.0,3110.7,3110.6,19.56754842]
["bitfinex","ETHUSD",1765128763639,0.558,3112.0,3110.7,0.72559411]
["bitfinex","ETHUSD",1765128763854,0.558,3112.0,3111.0,0.80402966]
["bitfinex","ETHUSD",1765128764055,0.558,3112.3,3111.9,0.1922]
["bitfinex","ETHUSD",1765128764223,0.558,3112.3,3111.1,0.4616]
["bitfinex","ETHUSD",1765128764422,0.4505,3112.2,3110.9,0.1922]
["bitfinex","ETHUSD",1765128764637,6.4265287,3112.1,3111.0,4.31937103]
["bitfinex","ETHUSD",1765128764862,3.21317854,3112.2,3111.5,0.48361356]
["bitfinex","ETHUSD",1765128765228,6.42635708,3112.2,3111.5,0.48361356]
["bitfinex","ETHUSD",1765128765459,6.42635708,3112.2,3110.7,0.72559411]
["bitfinex","ETHUSD",1765128765460,0.48361356,3111.9,3110.7,0.72559411]
["bitfinex","ETHUSD",1765128765646,0.558,3111.8,3110.6,3.69842041]
["bitfinex","ETHUSD",1765128765848,0.48361356,3111.7,3110.6,0.48361356]
["bitfinex","ETHUSD",1765128766254,0.48361356,3111.5,3110.6,0.48361356]
["bitfinex","ETHUSD",1765128766524,6.42756138,3111.6,3110.6,3.69842325]
["bitfinex","ETHUSD",1765128766974,6.42756138,3111.6,3110.6,0.48361356]
["bitfinex","ETHUSD",1765128767153,6.42756138,3111.6,3110.8,0.48361356]
["bitfinex","ETHUSD",1765128767528,3.2128514,3112.5,3111.5,0.1922]
["bitfinex","ETHUSD",1765128767656,0.558,3112.4,3111.5,0.1922]
["bitfinex","ETHUSD",1765128767862,0.558,3112.4,3111.6,0.4616]
["bitfinex","ETHUSD",1765128768178,0.1871,3113.2,3112.3,0.1922]
["bitfinex","ETHUSD",1765128768383,0.558,3113.1,3112.3,0.1922]
["bitfinex","ETHUSD",1765128768682,3.21233536,3113.0,3112.3,0.1922]
["bitfinex","ETHUSD",1765128768971,6.42467072,3113.0,3112.3,0.1922]
["bitfinex","ETHUSD",1765128769169,3.21233536,3113.0,3112.3,0.1922]
["bitfinex","ETHUSD",1765128769372,0.002,3113.3,3112.9,0.48361356]
["bitfinex","ETHUSD",1765128769759,0.558,3113.2,3112.9,0.48361356]
["bitfinex","ETHUSD",1765128770136,0.4505,3113.1,3112.3,0.48361356]
["bitfinex","ETHUSD",1765128770341,0.4505,3113.1,3112.0,0.1922]
["bitfinex","ETHUSD",1765128770568,0.558,3113.0,3112.0,0.1922]
["bitfinex","ETHUSD",1765128770839,0.558,3113.0,3111.5,0.691]
["bitfinex","ETHUSD",1765128770840,6.42487712,3112.9,3111.5,0.691]
["bitfinex","ETHUSD",1765128771041,7.06927712,3112.9,3111.8,0.48361356]
["bitfinex","ETHUSD",1765128771471,3.21243856,3112.9,3112.0,3.21334011]
["bitfinex","ETHUSD",1765128771676,0.558,3112.8,3112.0,3.21334011]
["bitfinex","ETHUSD",1765128771876,0.558,3112.8,3112.1,0.1828]
["bitfinex","ETHUSD",1765128772262,0.558,3112.8,3112.0,3.21334011]
["bitfinex","ETHUSD",1765128772460,0.558,3112.8,3112.0,3.39614011]
["bitfinex","ETHUSD",1765128772776,6.42528994,3112.7,3111.8,0.48361356]
["bitfinex","ETHUSD",1765128773278,0.558,3112.8,3112.6,0.1828]
["bitfinex","ETHUSD",1765128774389,0.558,3112.8,3112.7,0.48361356]
["bitfinex","ETHUSD",1765128774545,0.558,3113.0,3112.7,0.48361356]
["bitfinex","ETHUSD",1765128774883,0.558,3113.0,3112.6,0.1828]
["bitfinex","ETHUSD",1765128775144,0.558,3113.0,3112.5,0.48361356]
["bitfinex","ETHUSD",1765128775348,2.0,3112.8,3111.7,0.4988]
["bitfinex","ETHUSD",1765128775501,2.0,3112.8,3112.4,0.48361356]
["bitfinex","ETHUSD",1765128775705,2.558,3112.8,3112.2,3.69675198]
["bitfinex","ETHUSD",1765128776008,2.558,3112.8,3112.2,0.48361356]
["bitfinex","ETHUSD",1765128776315,2.558,3112.8,3112.2,3.69668812]
["bitfinex","ETHUSD",1765128776520,2.558,3112.8,3112.2,0.48361356]
["bitfinex","ETHUSD",1765128776717,2.558,3112.8,3112.2,3.69676697]
["bitfinex","ETHUSD",1765128777015,2.558,3112.8,3112.2,3.69673936]
["bitfinex","ETHUSD",1765128777338,5.77054552,3112.8,3112.1,3.21323381]
["bitfinex","ETHUSD",1765128777625,2.558,3112.8,3112.4,0.48361356]
["bitfinex","ETHUSD",1765128778028,2.0,3112.8,3112.5,0.4814]
["bitfinex","ETHUSD",1765128778339,0.558,3112.7,3112.2,3.69671802]
["bitfinex","ETHUSD",1765128778633,0.558,3112.7,3112.4,0.48361356]
["bitfinex","ETHUSD",1765128780229,0.558,3112.7,3112.3,3.21303139]
["bitfinex","ETHUSD",1765128780443,0.558,3112.7,3112.4,3.69654227]
["bitfinex","ETHUSD",1765128780609,0.558,3112.7,3112.4,0.48361356]
["bitfinex","ETHUSD",1765128781133,2.0,3112.8,3112.5,1.23912262]
["bitfinex","ETHUSD",1765128781349,2.0,3112.8,3112.5,1.20699411]
["bitfinex","ETHUSD",1765128781506,2.0,3112.8,3112.6,0.4814]
["bitfinex","ETHUSD",1765128781843,0.002,3113.3,3113.0,0.405504]
["bitfinex","ETHUSD",1765128782056,0.002,3113.3,3113.1,1.7436224]
["bitfinex","ETHUSD",1765128782208,0.002,3113.3,3112.8,0.72559411]
["bitfinex","ETHUSD",1765128782630,0.002,3113.3,3112.7,3.76964497]
["bitfinex","ETHUSD",1765128782935,0.002,3113.3,3112.7,3.21264497]
["bitfinex","ETHUSD",1765128783114,0.559,3113.3,3112.8,0.48361356]
["bitfinex","ETHUSD",1765128783316,0.559,3113.3,3112.7,3.21264497]
["bitfinex","ETHUSD",1765128783516,0.559,3113.3,3112.7,3.21262412]
["bitfinex","ETHUSD",1765128783813,0.559,3113.3,3112.5,6.4256183]
["bitfinex","ETHUSD",1765128784016,0.002,3113.3,3112.6,0.72559411]
["bitfinex","ETHUSD",1765128785040,0.002,3113.3,3113.2,0.48361356]
["bitfinex","ETHUSD",1765128785346,0.002,3113.3,3113.2,10.79227467]
["bitfinex","ETHUSD",1765128785566,0.002,3114.7,3113.5,0.405504]
["bitfinex","ETHUSD",1765128785709,0.002,3114.7,3114.0,7.26595374]
["bitfinex","ETHUSD",1765128785910,0.002,3114.7,3114.3,0.405504]
["bitfinex","ETHUSD",1765128786138,0.002,3114.7,3114.1,0.72559411]
["bitfinex","ETHUSD",1765128786340,0.002,3114.7,3114.3,0.48361356]
["bitfinex","ETHUSD",1765128787319,0.002,3114.7,3114.3,1.61471167]
["bitfinex","ETHUSD",1765128787564,0.002,3114.7,3114.3,26.15878467]
["bitfinex","ETHUSD",1765128787729,0.002,3114.7,3114.3,16.94302419]
["bitfinex","ETHUSD",1765128788261,0.002,3114.7,3114.3,17.58176003]
["bitfinex","ETHUSD",1765128788751,0.002,3114.7,3114.4,0.405504]
["bitfinex","ETHUSD",1765128788962,0.002,3114.7,3114.5,26.91114167]
["bitfinex","ETHUSD",1765128789369,0.002,3114.7,3114.5,20.17065767]
["bitfinex","ETHUSD",1765128789524,0.002,3114.7,3114.5,2.2323688]
["bitfinex","ETHUSD",1765128789715,0.002,3114.7,3114.5,1.76620767]
["bitfinex","ETHUSD",1765128789915,0.002,3114.7,3114.5,1.20920767]
["bitfinex","ETHUSD",1765128790144,0.002,3114.7,3114.5,4.41999591]
["bitfinex","ETHUSD",1765128790458,0.002,3114.7,3114.5,8.08739491]
["bitfinex","ETHUSD",1765128790825,3.20859227,3116.7,3114.7,0.405504]
["bitfinex","ETHUSD",1765128791031,6.87578454,3116.7,3115.3,0.72559411]
["bitfinex","ETHUSD",1765128791347,0.4586,3116.6,3114.7,0.72559411]
["bitfinex","ETHUSD",1765128791552,0.4586,3116.6,3114.5,0.48361356]
["bitfinex","ETHUSD",1765128791553,0.1832,3115.3,3114.5,0.48361356]
["bitfinex","ETHUSD",1765128791740,6.42033962,3115.1,3114.5,0.48361356]
["bitfinex","ETHUSD",1765128791943,3.6686723,3115.2,3114.5,0.48361356]
["bitfinex","ETHUSD",1765128792140,0.557,3115.4,3114.5,6.90518162]
["bitfinex","ETHUSD",1765128792445,3.20934561,3115.9,3114.6,0.72559411]
["bitfinex","ETHUSD",1765128792646,3.20934561,3115.9,3114.7,1.41706198]
["bitfinex","ETHUSD",1765128793033,3.20934561,3115.9,3114.6,1.28259411]
["bitfinex","ETHUSD",1765128793034,0.4586,3115.8,3114.6,0.72559411]
["bitfinex","ETHUSD",1765128793233,0.4586,3115.8,3114.5,1.20920767]
["bitfinex","ETHUSD",1765128793580,0.94221356,3115.8,3114.5,0.48361356]
["bitfinex","ETHUSD",1765128793882,6.41910324,3115.7,3114.8,0.48361356]
["bitfinex","ETHUSD",1765128794082,6.87770324,3115.7,3114.8,0.48361356]
["bitfinex","ETHUSD",1765128794294,1.14637032,3115.6,3114.7,0.48361356]
["bitfinex","ETHUSD",1765128794580,1.14637032,3115.6,3114.8,0.48361356]
["bitfinex","ETHUSD",1765128794788,0.4586,3115.5,3114.8,0.48361356]
["bitfinex","ETHUSD",1765128795283,0.556,3115.4,3114.8,0.48361356]
["bitfinex","ETHUSD",1765128795600,0.1832,3114.9,3114.6,0.48361356]
["bitfinex","ETHUSD",1765128795746,3.210479,3114.8,3114.3,0.48361356]
["bitfinex","ETHUSD",1765128795947,3.210479,3114.8,3114.5,0.48361356]
["bitfinex","ETHUSD",1765128796148,0.4586,3114.7,3114.5,0.48361356]
["bitfinex","ETHUSD",1765128796780,3.39360773,3114.9,3114.5,0.48361356]
["bitfinex","ETHUSD",1765128796987,3.85220773,3114.9,3114.5,0.48361356]
["bitfinex","ETHUSD",1765128797343,3.85220773,3114.9,3114.3,0.48361356]
["bitfinex","ETHUSD",1765128797690,0.1832,3115.2,3114.7,0.48361356]
["bitfinex","ETHUSD",1765128797842,3.21016981,3115.1,3114.9,0.48361356]
["bitfinex","ETHUSD",1765128798045,3.21016981,3115.1,3114.5,0.48361356]
["bitfinex","ETHUSD",1765128798247,0.4586,3115.0,3114.3,0.48361356]
["bitfinex","ETHUSD",1765128798554,0.4586,3115.0,3114.5,0.48361356]
["bitfinex","ETHUSD",1765128798885,0.1832,3115.2,3114.9,0.48361356]
["bitfinex","ETHUSD",1765128799180,6.41869122,3115.9,3114.9,0.48361356]
["bitfinex","ETHUSD",1765128799765,3.20934561,3115.9,3115.0,3.21027287]
["bitfinex","ETHUSD",1765128799966,3.20934561,3115.9,3114.9,1.22245269]
["bitfinex","ETHUSD",1765128799967,6.41869122,3115.9,3114.9,1.22245269]
["bitfinex","ETHUSD",1765128800179,6.87729122,3115.9,3115.5,0.48361356]
["bitfinex","ETHUSD",1765128800549,0.4966,3115.8,3115.5,0.48361356]
["bitfinex","ETHUSD",1765128801073,3.94844803,3116.0,3115.5,0.48361356]
["bitfinex","ETHUSD",1765128801597,3.94844803,3116.0,3114.9,6.90432258]
["bitfinex","ETHUSD",1765128801598,0.4966,3115.9,3114.7,1.20920767]
["bitfinex","ETHUSD",1765128801908,3.20944861,3115.8,3115.0,0.72559411]
["bitfinex","ETHUSD",1765128802067,6.41889722,3115.8,3115.1,0.48361356]
["bitfinex","ETHUSD",1765128802388,6.91549722,3115.8,3115.3,0.48361356]
["bitfinex","ETHUSD",1765128802692,6.91549722,3115.8,3114.9,0.48361356]
["bitfinex","ETHUSD",1765128802693,0.4966,3115.7,3114.9,0.48361356]
["bitfinex","ETHUSD",1765128802987,4.26145944,3116.4,3115.3,0.48361356]
["bitfinex","ETHUSD",1765128803178,7.47031888,3116.4,3115.3,0.48361356]
["bitfinex","ETHUSD",1765128803374,6.97371888,3116.4,3115.3,0.48361356]
["bitfinex","ETHUSD",1765128803591,0.4966,3116.3,3115.6,0.48361356]
["bitfinex","ETHUSD",1765128803789,0.4966,3116.3,3114.9,0.48361356]
["bitfinex","ETHUSD",1765128803790,0.4966,3116.3,3115.0,3.21017711]
["bitfinex","ETHUSD",1765128803981,3.20903664,3116.2,3115.0,6.42044998]
["bitfinex","ETHUSD",1765128804368,6.9144945,3116.3,3115.0,6.42044998]
["bitfinex","ETHUSD",1765128804575,3.70554725,3116.3,3115.1,1.19713066]
["bitfinex","ETHUSD",1765128804892,0.4966,3116.2,3115.2,0.48361356]
["bitfinex","ETHUSD",1765128806058,6.60247924,3116.1,3115.4,0.48361356]
["bitfinex","ETHUSD",1765128806262,3.39333962,3116.1,3115.2,3.69368032]
["bitfinex","ETHUSD",1765128806463,0.4966,3116.0,3115.6,0.48361356]
["bitfinex","ETHUSD",1765128806664,3.39333962,3116.1,3115.6,0.48361356]
["bitfinex","ETHUSD",1765128807091,0.1842,3116.1,3115.8,0.48361356]
["bitfinex","ETHUSD",1765128807690,0.002,3116.7,3116.0,0.48361356]
["bitfinex","ETHUSD",1765128807691,6.4190961,3116.7,3116.0,0.48361356]
["bitfinex","ETHUSD",1765128807888,3.21054805,3116.7,3116.0,0.48361356]
["bitfinex","ETHUSD",1765128808265,0.002,3116.7,3116.0,3.69284403]
["bitfinex","ETHUSD",1765128808661,0.002,3116.7,3116.0,0.48361356]
["bitfinex","ETHUSD",1765128808995,1.2460449,3116.7,3115.8,0.48361356]
["bitfinex","ETHUSD",1765128809198,0.4986,3116.7,3116.0,0.48361356]
["bitfinex","ETHUSD",1765128809385,0.4966,3116.6,3116.0,0.48361356]
["bitfinex","ETHUSD",1765128810098,6.41745546,3116.5,3115.6,0.48361356]
["bitfinex","ETHUSD",1765128810290,3.20872773,3116.5,3116.0,0.48361356]
["bitfinex","ETHUSD",1765128810493,10.002,3116.7,3116.2,0.48361356]
["bitfinex","ETHUSD",1765128810664,13.21059055,3116.7,3116.2,0.48361356]
["bitfinex","ETHUSD",1765128811096,13.21059055,3116.7,3116.4,0.48361356]
["bitfinex","ETHUSD",1765128811270,10.002,3116.7,3116.4,0.48361356]
["bitfinex","ETHUSD",1765128811964,10.002,3116.7,3116.6,0.48361356]
["bitfinex","ETHUSD",1765128812587,13.21052183,3116.7,3116.6,0.48361356]
["bitfinex","ETHUSD",1765128812765,10.002,3116.7,3116.6,0.48361356]
["bitfinex","ETHUSD",1765128813398,10.002,3116.7,3116.6,3.69223834]
["bitfinex","ETHUSD",1765128813571,10.002,3116.7,3116.6,4.33479997]
["bitfinex","ETHUSD",1765128813775,10.002,3116.7,3116.6,0.64256163]
["bitfinex","ETHUSD",1765128813977,13.70712183,3116.7,3116.4,0.48361356]
["bitfinex","ETHUSD",1765128814166,10.4986,3116.7,3116.5,0.64264603]
["bitfinex","ETHUSD",1765128814495,13.21053343,3116.7,3116.5,0.64264603]
["bitfinex","ETHUSD",1765128814796,10.002,3116.7,3116.6,0.48361356]
["bitfinex","ETHUSD",1765128815170,10.002,3116.7,3116.6,2.09935359]
["bitfinex","ETHUSD",1765128815377,10.002,3116.7,3116.6,2.8249477]
["bitfinex","ETHUSD",1765128815573,10.002,3116.7,3116.6,11.39699425]
["bitfinex","ETHUSD",1765128815782,10.002,3116.7,3116.6,8.6634857]
["bitfinex","ETHUSD",1765128815982,10.002,3116.7,3116.6,2.8249477]
["bitfinex","ETHUSD",1765128816194,10.002,3116.7,3116.6,2.9233772]
["bitfinex","ETHUSD",1765128816405,10.002,3116.7,3116.6,1.85235383]
["bitfinex","ETHUSD",1765128816563,10.002,3116.7,3116.6,1.12675972]
["bitfinex","ETHUSD",1765128816896,13.70712183,3116.7,3116.2,0.48361356]
["bitfinex","ETHUSD",1765128817094,10.002,3116.7,3116.5,0.48361356]
["bitfinex","ETHUSD",1765128817398,10.002,3116.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1765128817610,10.002,3116.7,3116.6,5.50140881]
["bitfinex","ETHUSD",1765128817774,10.002,3116.7,3116.6,12.78464418]
["bitfinex","ETHUSD",1765128818105,10.002,3116.7,3116.6,12.78365029]
["bitfinex","ETHUSD",1765128818310,10.002,3116.7,3116.6,22.42954481]
["bitfinex","ETHUSD",1765128818514,10.002,3116.7,3116.6,14.46557518]
["bitfinex","ETHUSD",1765128818515,9.72850781,3116.7,3116.6,14.46557518]
["bitfinex","ETHUSD",1765128818737,1e-08,3116.7,3116.6,13.28750418]
["bitfinex","ETHUSD",1765128818885,0.4966,3119.5,3117.0,30.0]
["bitfinex","ETHUSD",1765128819067,3.76055929,3119.6,3118.1,3.36987227]
["bitfinex","ETHUSD",1765128819390,0.4966,3119.9,3118.5,0.72559411]
["bitfinex","ETHUSD",1765128819572,0.4966,3119.9,3119.6,0.48361356]
["bitfinex","ETHUSD",1765128819769,0.555,3120.1,3119.6,0.48361356]
["bitfinex","ETHUSD",1765128820297,0.4966,3121.3,3119.7,5.258083]
["bitfinex","ETHUSD",1765128820520,0.4966,3120.7,3119.2,1.52720336]
["bitfinex","ETHUSD",1765128820674,0.6808,3119.9,3118.7,0.80160925]
["bitfinex","ETHUSD",1765128820869,0.4996,3119.8,3119.2,0.48361356]
["bitfinex","ETHUSD",1765128821081,0.4996,3119.8,3118.1,0.555]
["bitfinex","ETHUSD",1765128821082,0.1842,3118.7,3118.1,0.555]
["bitfinex","ETHUSD",1765128821278,0.002,3118.3,3118.1,1.28059411]
["bitfinex","ETHUSD",1765128821594,0.002,3118.3,3117.6,21.60875]
["bitfinex","ETHUSD",1765128821800,0.002,3118.3,3118.2,0.48361356]
["bitfinex","ETHUSD",1765128822500,0.002,3118.3,3117.8,0.48361356]
["bitfinex","ETHUSD",1765128823011,0.002,3118.3,3117.9,3.20728492]
["bitfinex","ETHUSD",1765128823190,0.002,3118.3,3118.1,0.72559411]
["bitfinex","ETHUSD",1765128823370,0.002,3118.3,3118.2,11.89121023]
["bitfinex","ETHUSD",1765128823570,0.002,3118.3,3118.2,3.34559865]
["bitfinex","ETHUSD",1765128823804,0.002,3118.3,3118.2,4.97018605]
["bitfinex","ETHUSD",1765128824183,0.002,3118.3,3117.8,0.48361356]
["bitfinex","ETHUSD",1765128824389,0.4986,3118.3,3117.8,0.48361356]
["bitfinex","ETHUSD",1765128824718,0.002,3118.3,3117.8,0.48361356]
["bitfinex","ETHUSD",1765128825083,0.002,3118.3,3118.1,3.20706653]
["bitfinex","ETHUSD",1765128825313,0.002,3118.3,3118.2,0.48361356]
["bitfinex","ETHUSD",1765128826223,0.002,3118.3,3118.2,31.33355608]
["bitfinex","ETHUSD",1765128826521,0.002,3118.3,3118.2,22.63556908]
["bitfinex","ETHUSD",1765128827022,0.002,3118.3,3118.2,23.18956908]
["bitfinex","ETHUSD",1765128827316,0.002,3118.3,3118.2,21.02254708]
["bitfinex","ETHUSD",1765128827518,0.003,3119.8,3118.3,1.13109811]
["bitfinex","ETHUSD",1765128827721,0.003,3119.8,3118.7,11.245455]
["bitfinex","ETHUSD",1765128828025,0.003,3119.8,3119.2,0.72559411]
["bitfinex","ETHUSD",1765128828190,0.003,3119.8,3119.5,0.72559411]
["bitfinex","ETHUSD",1765128828539,0.003,3119.8,3119.6,0.554]
["bitfinex","ETHUSD",1765128828888,0.006,3119.8,3119.5,0.66283912]
["bitfinex","ETHUSD",1765128829085,0.006,3119.8,3119.6,0.554]
["bitfinex","ETHUSD",1765128829286,0.006,3119.8,3119.7,0.48361356]
["bitfinex","ETHUSD",1765128829822,0.006,3119.8,3119.7,0.554]
["bitfinex","ETHUSD",1765128830202,0.006,3119.8,3119.7,14.76676842]
["bitfinex","ETHUSD",1765128830397,0.006,3119.8,3119.7,12.41543342]
["bitfinex","ETHUSD",1765128830826,0.006,3119.8,3119.7,11.57285642]
["bitfinex","ETHUSD",1765128831024,0.006,3119.8,3119.5,3.533166]
["bitfinex","ETHUSD",1765128831025,0.006,3119.8,3119.5,0.32760994]
["bitfinex","ETHUSD",1765128831323,0.006,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765128831695,0.006,3119.8,3119.7,7.72905842]
["bitfinex","ETHUSD",1765128831923,0.006,3119.8,3119.7,17.97762953]
["bitfinex","ETHUSD",1765128832127,0.006,3119.8,3119.7,30.32885444]
["bitfinex","ETHUSD",1765128832306,0.006,3119.8,3119.7,19.02380644]
["bitfinex","ETHUSD",1765128832925,0.006,3119.8,3119.7,15.63903344]
["bitfinex","ETHUSD",1765128833125,0.006,3119.8,3119.7,10.90946944]
["bitfinex","ETHUSD",1765128833428,0.006,3119.8,3119.7,14.83334171]
["bitfinex","ETHUSD",1765128834032,0.006,3119.8,3119.7,36.39598171]
["bitfinex","ETHUSD",1765128834322,0.006,3119.8,3119.7,36.39498171]
["bitfinex","ETHUSD",1765128834509,0.006,3119.8,3119.7,13.45887671]
["bitfinex","ETHUSD",1765128834823,0.006,3119.8,3119.7,14.01187671]
["bitfinex","ETHUSD",1765128835002,0.006,3119.8,3119.7,34.54356871]
["bitfinex","ETHUSD",1765128835191,0.006,3119.8,3119.7,33.17690371]
["bitfinex","ETHUSD",1765128835627,0.006,3119.8,3119.7,15.73908321]
["bitfinex","ETHUSD",1765128835811,0.006,3119.8,3119.7,15.10613044]
["bitfinex","ETHUSD",1765128836000,0.006,3119.8,3119.7,7.67357349]
["bitfinex","ETHUSD",1765128836200,0.006,3119.8,3119.7,29.67728158]
["bitfinex","ETHUSD",1765128836406,0.006,3119.8,3119.7,8.20262853]
["bitfinex","ETHUSD",1765128836721,0.006,3119.8,3119.7,11.35284953]
["bitfinex","ETHUSD",1765128836922,0.006,3119.8,3119.7,4.88953453]
["bitfinex","ETHUSD",1765128837091,0.006,3119.8,3119.7,7.25140053]
["bitfinex","ETHUSD",1765128837294,0.006,3119.8,3119.7,3.93103053]
["bitfinex","ETHUSD",1765128837526,0.006,3119.8,3119.7,0.72559411]
["bitfinex","ETHUSD",1765128837826,0.006,3119.8,3119.7,3.93103053]
["bitfinex","ETHUSD",1765128838035,0.006,3119.8,3119.7,0.72559411]
["bitfinex","ETHUSD",1765128838237,0.006,3119.8,3119.7,3.93103053]
["bitfinex","ETHUSD",1765128838437,0.006,3119.8,3119.7,0.72559411]
["bitfinex","ETHUSD",1765128838602,0.006,3119.8,3119.7,3.93103053]
["bitfinex","ETHUSD",1765128838946,0.006,3119.8,3119.7,3.96308489]
["bitfinex","ETHUSD",1765128839248,0.006,3119.8,3119.7,11.27370049]
["bitfinex","ETHUSD",1765128839446,0.006,3119.8,3119.7,10.42720449]
["bitfinex","ETHUSD",1765128839622,0.006,3119.8,3119.7,8.15942549]
["bitfinex","ETHUSD",1765128840014,0.006,3119.8,3119.7,9.27682977]
["bitfinex","ETHUSD",1765128840211,0.006,3119.8,3119.7,11.10591666]
["bitfinex","ETHUSD",1765128840817,0.006,3119.8,3119.5,0.48361356]
["bitfinex","ETHUSD",1765128841036,0.006,3119.8,3119.7,7.99119798]
["bitfinex","ETHUSD",1765128841234,0.006,3119.8,3119.7,17.99417095]
["bitfinex","ETHUSD",1765128841949,0.006,3119.8,3119.7,8.57638095]
["bitfinex","ETHUSD",1765128842846,0.006,3119.8,3119.7,19.45306595]
["bitfinex","ETHUSD",1765128843059,0.002,3121.1,3119.8,30.405504]
["bitfinex","ETHUSD",1765128843354,0.002,3121.1,3120.3,0.405504]
["bitfinex","ETHUSD",1765128844126,0.002,3121.1,3120.4,0.63572139]
["bitfinex","ETHUSD",1765128844446,0.002,3121.1,3121.0,0.48361356]
["bitfinex","ETHUSD",1765128844648,0.4989,3121.0,3120.9,0.48361356]
["bitfinex","ETHUSD",1765128846657,0.4989,3121.0,3120.7,0.48361356]
["bitfinex","ETHUSD",1765128846840,0.1851,3120.8,3120.7,0.48361356]
["bitfinex","ETHUSD",1765128847023,0.684,3120.8,3120.7,0.48361356]
["bitfinex","ETHUSD",1765128847229,1.07281237,3120.8,3120.2,0.48361356]
["bitfinex","ETHUSD",1765128847430,0.4989,3120.7,3120.2,0.48361356]
["bitfinex","ETHUSD",1765128847959,0.4989,3120.7,3120.1,0.48361356]
["bitfinex","ETHUSD",1765128848166,0.4989,3120.7,3120.2,0.63915587]
["bitfinex","ETHUSD",1765128848530,0.4989,3120.7,3119.5,0.79392472]
["bitfinex","ETHUSD",1765128848734,0.4989,3120.7,3119.7,1.51951883]
["bitfinex","ETHUSD",1765128848937,0.4989,3120.7,3120.5,0.48361356]
["bitfinex","ETHUSD",1765128849135,0.4989,3120.7,3119.9,1.27753828]
["bitfinex","ETHUSD",1765128849383,3.70331212,3120.7,3120.0,0.63939416]
["bitfinex","ETHUSD",1765128849532,6.90772424,3120.7,3120.3,0.48361356]
["bitfinex","ETHUSD",1765128849733,1.26338242,3120.6,3119.9,0.48361356]
["bitfinex","ETHUSD",1765128850233,0.4989,3120.5,3119.2,0.79392472]
["bitfinex","ETHUSD",1765128850430,0.4989,3120.5,3118.6,0.79392472]
["bitfinex","ETHUSD",1765128850431,0.1851,3119.8,3118.6,0.79392472]
["bitfinex","ETHUSD",1765128850631,0.1851,3118.9,3118.7,0.64036545]
["bitfinex","ETHUSD",1765128850858,0.4989,3119.7,3118.8,0.64036545]
["bitfinex","ETHUSD",1765128851036,0.552,3119.3,3118.9,0.64036545]
["bitfinex","ETHUSD",1765128851248,0.552,3119.3,3118.5,4.00058644]
["bitfinex","ETHUSD",1765128851443,1.0509,3119.3,3118.6,0.64034374]
["bitfinex","ETHUSD",1765128851772,0.1851,3119.8,3119.1,0.48361356]
["bitfinex","ETHUSD",1765128851955,0.552,3119.7,3119.5,0.48361356]
["bitfinex","ETHUSD",1765128852155,0.684,3119.8,3119.6,0.64034374]
["bitfinex","ETHUSD",1765128852156,0.1851,3119.8,3119.6,0.64034374]
["bitfinex","ETHUSD",1765128852337,0.1851,3119.8,3119.7,0.64034374]
["bitfinex","ETHUSD",1765128852771,0.552,3120.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1765128853065,0.1851,3119.9,3119.8,0.14034374]
["bitfinex","ETHUSD",1765128853265,0.1851,3119.9,3119.6,0.48361356]
["bitfinex","ETHUSD",1765128853645,1.0509,3119.8,3119.6,0.48361356]
["bitfinex","ETHUSD",1765128854458,0.4989,3119.7,3119.6,0.48361356]
["bitfinex","ETHUSD",1765128854834,0.4989,3119.7,3119.3,1.27753828]
["bitfinex","ETHUSD",1765128855031,0.4989,3119.7,3119.1,1.55242589]
["bitfinex","ETHUSD",1765128855032,0.4989,3119.7,3119.4,1.27753828]
["bitfinex","ETHUSD",1765128855252,0.1851,3119.9,3119.6,3.68915273]
["bitfinex","ETHUSD",1765128855465,1.0509,3119.8,3119.6,4.48307745]
["bitfinex","ETHUSD",1765128855674,1.0509,3119.8,3119.3,0.79392472]
["bitfinex","ETHUSD",1765128855971,0.4989,3119.7,3119.3,0.79392472]
["bitfinex","ETHUSD",1765128856338,0.4989,3119.6,3119.5,0.79392472]
["bitfinex","ETHUSD",1765128856643,0.4989,3119.6,3119.4,0.79392472]
["bitfinex","ETHUSD",1765128857233,0.4989,3119.6,3119.3,0.79392472]
["bitfinex","ETHUSD",1765128857744,0.4989,3119.6,3119.4,0.48361356]
["bitfinex","ETHUSD",1765128858064,0.552,3119.5,3119.4,1.27753828]
["bitfinex","ETHUSD",1765128858371,0.552,3119.5,3119.1,0.79392472]
["bitfinex","ETHUSD",1765128858561,1.24510475,3119.4,3118.6,4.00046241]
["bitfinex","ETHUSD",1765128858868,0.1851,3118.8,3118.6,0.79392472]
["bitfinex","ETHUSD",1765128859045,0.1851,3118.8,3118.7,0.48361356]
["bitfinex","ETHUSD",1765128859253,0.7371,3118.8,3118.7,0.48361356]
["bitfinex","ETHUSD",1765128859548,0.552,3118.8,3118.7,0.48361356]
["bitfinex","ETHUSD",1765128859749,1.5192,3118.8,3118.5,0.80264432]
["bitfinex","ETHUSD",1765128859948,0.467,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1765128860148,0.552,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1765128860461,0.4683,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765128860769,0.552,3118.5,3118.3,7.2173954]
["bitfinex","ETHUSD",1765128860969,0.552,3118.5,3118.4,0.72559411]
["bitfinex","ETHUSD",1765128861145,0.4997,3119.6,3118.4,12.79796062]
["bitfinex","ETHUSD",1765128861340,0.552,3119.5,3118.7,0.80145861]
["bitfinex","ETHUSD",1765128861542,0.552,3119.5,3118.5,0.80145861]
["bitfinex","ETHUSD",1765128861844,0.3239,3118.5,3118.4,1.27817217]
["bitfinex","ETHUSD",1765128862039,0.6843,3119.4,3118.4,1.27817217]
["bitfinex","ETHUSD",1765128862269,0.002,3121.1,3119.5,0.72559411]
["bitfinex","ETHUSD",1765128862487,0.002,3121.1,3120.2,18.591785]
["bitfinex","ETHUSD",1765128862643,0.552,3121.0,3120.3,0.1668]
["bitfinex","ETHUSD",1765128862840,0.552,3121.0,3120.3,0.96716188]
["bitfinex","ETHUSD",1765128863069,0.1846,3120.9,3120.4,3.20471734]
["bitfinex","ETHUSD",1765128863376,0.552,3120.8,3120.5,0.72559411]
["bitfinex","ETHUSD",1765128863552,0.002,3121.1,3120.5,0.72559411]
["bitfinex","ETHUSD",1765128863553,0.002,3121.1,3120.5,1.17769411]
["bitfinex","ETHUSD",1765128863757,0.002,3121.1,3120.6,0.80036188]
["bitfinex","ETHUSD",1765128864082,0.002,3121.1,3120.5,1.97805599]
["bitfinex","ETHUSD",1765128864552,0.002,3121.1,3120.8,17.555256]
["bitfinex","ETHUSD",1765128864756,0.002,3121.1,3120.9,0.80036188]
["bitfinex","ETHUSD",1765128864956,0.002,3121.1,3121.0,4.73005723]
["bitfinex","ETHUSD",1765128865157,0.002,3121.1,3121.0,4.56879184]
["bitfinex","ETHUSD",1765128865570,0.1463656,3123.6,3121.1,31.66801348]
["bitfinex","ETHUSD",1765128865756,0.1463656,3123.6,3122.8,7.7469893]
["bitfinex","ETHUSD",1765128865964,0.1463656,3123.6,3122.8,7.95379667]
["bitfinex","ETHUSD",1765128866258,0.1463656,3123.6,3122.8,1.9349946]
["bitfinex","ETHUSD",1765128866458,0.1463656,3123.6,3122.8,6.2976136]
["bitfinex","ETHUSD",1765128866699,0.1463656,3123.6,3122.8,37.81412716]
["bitfinex","ETHUSD",1765128866853,0.1463656,3123.6,3122.8,7.04780959]
["bitfinex","ETHUSD",1765128867050,0.1463656,3123.6,3122.8,14.05208649]
["bitfinex","ETHUSD",1765128867287,3.36987227,3126.1,3123.1,1.13409811]
["bitfinex","ETHUSD",1765128867288,0.4997,3126.1,3123.1,1.13409811]
["bitfinex","ETHUSD",1765128867446,0.4997,3125.9,3123.8,0.79182701]
["bitfinex","ETHUSD",1765128867651,0.4997,3125.9,3123.9,0.6336419]
["bitfinex","ETHUSD",1765128867851,0.4997,3125.9,3124.3,0.72559411]
["bitfinex","ETHUSD",1765128868080,0.551,3125.8,3124.7,1.13109811]
["bitfinex","ETHUSD",1765128868389,0.551,3125.8,3124.6,0.405504]
["bitfinex","ETHUSD",1765128868574,1.0507,3125.8,3125.5,0.48361356]
["bitfinex","ETHUSD",1765128868884,0.99443091,3125.8,3125.5,0.48361356]
["bitfinex","ETHUSD",1765128869058,0.1846,3126.3,3125.6,3.19938571]
["bitfinex","ETHUSD",1765128869260,0.1846,3126.3,3125.6,3.09938571]
["bitfinex","ETHUSD",1765128869584,0.1846,3126.3,3125.7,0.45818975]
["bitfinex","ETHUSD",1765128869781,0.4997,3126.7,3125.7,0.72559411]
["bitfinex","ETHUSD",1765128869782,0.6843,3126.7,3125.7,0.72559411]
["bitfinex","ETHUSD",1765128870158,0.6843,3126.7,3125.8,0.45818975]
["bitfinex","ETHUSD",1765128870347,3.88259242,3126.7,3125.8,0.45818975]
["bitfinex","ETHUSD",1765128870552,0.94305924,3126.6,3126.0,0.48361356]
["bitfinex","ETHUSD",1765128870748,0.94305924,3126.6,3125.3,0.48361356]
["bitfinex","ETHUSD",1765128870971,6.39713408,3126.4,3125.3,0.48361356]
["bitfinex","ETHUSD",1765128871284,0.4997,3126.3,3124.9,3.68364204]
["bitfinex","ETHUSD",1765128871468,0.4997,3126.3,3124.9,3.68370484]
["bitfinex","ETHUSD",1765128871782,1.00954011,3126.2,3125.1,0.48361356]
["bitfinex","ETHUSD",1765128872084,0.48361356,3126.1,3125.1,0.48361356]
["bitfinex","ETHUSD",1765128872385,0.551,3126.0,3124.7,0.48361356]
["bitfinex","ETHUSD",1765128872716,0.551,3126.0,3124.1,3.68444614]
["bitfinex","ETHUSD",1765128872889,0.1846,3126.1,3124.7,3.2002097]
["bitfinex","ETHUSD",1765128873186,0.4997,3125.9,3124.8,0.72559411]
["bitfinex","ETHUSD",1765128873384,0.4997,3126.8,3125.0,0.72559411]
["bitfinex","ETHUSD",1765128873686,1.0497,3126.6,3125.0,0.405504]
["bitfinex","ETHUSD",1765128873989,3.1976614,3127.3,3126.0,0.48361356]
["bitfinex","ETHUSD",1765128873990,0.1846,3127.1,3126.0,0.48361356]
["bitfinex","ETHUSD",1765128874292,0.4997,3127.8,3126.1,0.405504]
["bitfinex","ETHUSD",1765128874458,0.55,3127.4,3126.1,0.405504]
["bitfinex","ETHUSD",1765128874658,0.55,3127.3,3126.1,0.405504]
["bitfinex","ETHUSD",1765128874987,0.1846,3127.5,3127.2,0.46200962]
["bitfinex","ETHUSD",1765128875287,0.4997,3127.4,3126.7,0.44565477]
["bitfinex","ETHUSD",1765128875484,0.4997,3127.4,3125.9,0.1648]
["bitfinex","ETHUSD",1765128875688,0.55,3127.3,3126.3,0.72559411]
["bitfinex","ETHUSD",1765128875857,0.55,3127.3,3126.6,3.19828519]
["bitfinex","ETHUSD",1765128876059,0.4997,3127.3,3126.0,0.405504]
["bitfinex","ETHUSD",1765128876254,0.55,3127.2,3125.9,0.1648]
["bitfinex","ETHUSD",1765128876469,0.002,3127.4,3126.3,0.72559411]
["bitfinex","ETHUSD",1765128876906,0.4997,3127.3,3126.0,0.50010807]
["bitfinex","ETHUSD",1765128877089,9.59324634,3127.2,3125.8,3.19915783]
["bitfinex","ETHUSD",1765128877296,0.6843,3127.1,3125.1,0.4521]
["bitfinex","ETHUSD",1765128877493,0.6843,3127.1,3125.6,3.19928678]
["bitfinex","ETHUSD",1765128877693,0.4997,3127.0,3125.1,3.65192256]
["bitfinex","ETHUSD",1765128878003,0.4997,3127.0,3125.2,3.845264]
["bitfinex","ETHUSD",1765128878213,0.4997,3127.0,3125.0,3.1999038]
["bitfinex","ETHUSD",1765128878511,0.55,3126.9,3125.0,3.19991378]
["bitfinex","ETHUSD",1765128878698,0.4997,3126.8,3125.3,3.19968283]
["bitfinex","ETHUSD",1765128879004,12.79304056,3126.7,3124.7,3.20030722]
["bitfinex","ETHUSD",1765128879193,12.79304056,3126.7,3124.7,6.40061444]
["bitfinex","ETHUSD",1765128879406,0.4997,3126.6,3124.7,3.20030722]
["bitfinex","ETHUSD",1765128879915,1.22529411,3126.6,3124.6,0.48361356]
["bitfinex","ETHUSD",1765128880075,1.22529411,3126.6,3124.6,3.68400704]
["bitfinex","ETHUSD",1765128880408,0.4997,3126.5,3124.6,3.68400704]
["bitfinex","ETHUSD",1765128880886,0.48361356,3126.2,3125.1,0.48361356]
["bitfinex","ETHUSD",1765128881082,12.79549596,3126.1,3124.6,0.48361356]
["bitfinex","ETHUSD",1765128881276,0.1846,3125.0,3124.6,0.48361356]
["bitfinex","ETHUSD",1765128881475,0.55,3124.9,3124.8,0.48361356]
["bitfinex","ETHUSD",1765128881711,1.0497,3124.9,3124.8,0.48361356]
["bitfinex","ETHUSD",1765128881911,1.0497,3124.9,3124.6,0.48361356]
["bitfinex","ETHUSD",1765128882405,0.55,3124.8,3123.1,6.47530367]
["bitfinex","ETHUSD",1765128882609,0.7346,3124.7,3123.7,3.68493746]
["bitfinex","ETHUSD",1765128882805,0.7346,3124.7,3123.8,3.20121697]
["bitfinex","ETHUSD",1765128882979,3.20040965,3124.6,3123.7,3.68491294]
["bitfinex","ETHUSD",1765128883175,3.20040965,3124.6,3123.7,0.48361356]
["bitfinex","ETHUSD",1765128883505,6.4008193,3124.6,3123.8,0.48361356]
["bitfinex","ETHUSD",1765128883707,7.11436123,3124.6,3123.6,0.48361356]
["bitfinex","ETHUSD",1765128884112,6.4008193,3124.6,3123.3,4.551737]
["bitfinex","ETHUSD",1765128884301,6.9508193,3124.6,3123.3,0.4521]
["bitfinex","ETHUSD",1765128884484,6.9508193,3124.6,3123.0,0.1877]
["bitfinex","ETHUSD",1765128884485,0.4997,3124.5,3123.0,0.1877]
["bitfinex","ETHUSD",1765128884685,0.4997,3124.5,3123.2,0.48361356]
["bitfinex","ETHUSD",1765128884893,1.0650929,3124.4,3122.3,0.4521]
["bitfinex","ETHUSD",1765128885092,16.0035848,3124.3,3121.8,0.1668]
["bitfinex","ETHUSD",1765128885313,2.78978129,3123.9,3121.8,3.37006514]
["bitfinex","ETHUSD",1765128885504,0.549,3123.8,3121.8,3.37006514]
["bitfinex","ETHUSD",1765128885699,0.33387813,3123.7,3122.1,0.48361356]
["bitfinex","ETHUSD",1765128886019,0.0789,3123.8,3122.9,0.48361356]
["bitfinex","ETHUSD",1765128886190,0.6843,3124.7,3122.9,0.48361356]
["bitfinex","ETHUSD",1765128886390,0.1846,3124.7,3123.2,1.13109811]
["bitfinex","ETHUSD",1765128886596,0.549,3124.6,3123.4,10.77255211]
["bitfinex","ETHUSD",1765128886796,0.549,3124.6,3123.5,10.039958]
["bitfinex","ETHUSD",1765128887002,0.549,3124.6,3123.5,0.4521]
["bitfinex","ETHUSD",1765128887317,0.549,3124.6,3124.2,0.48361356]
["bitfinex","ETHUSD",1765128887515,0.549,3124.6,3124.0,0.48361356]
["bitfinex","ETHUSD",1765128887819,0.549,3124.7,3124.2,0.48361356]
["bitfinex","ETHUSD",1765128888020,3.38444717,3125.2,3124.2,0.48361356]
["bitfinex","ETHUSD",1765128888021,0.549,3125.0,3124.2,0.48361356]
["bitfinex","ETHUSD",1765128888226,0.1846,3125.5,3124.7,0.48361356]
["bitfinex","ETHUSD",1765128888383,0.6843,3125.9,3124.7,0.48361356]
["bitfinex","ETHUSD",1765128888583,0.1846,3125.9,3124.8,0.03200204]
["bitfinex","ETHUSD",1765128888784,0.549,3125.9,3124.9,0.4521]
["bitfinex","ETHUSD",1765128889096,0.549,3126.2,3125.0,19.330766]
["bitfinex","ETHUSD",1765128889416,0.7346,3126.3,3125.1,1.9782866]
["bitfinex","ETHUSD",1765128889594,0.7346,3126.3,3125.1,5.404564]
["bitfinex","ETHUSD",1765128889794,3.19877167,3126.2,3125.2,0.1877]
["bitfinex","ETHUSD",1765128890103,7.63181666,3126.3,3125.6,0.48361356]
["bitfinex","ETHUSD",1765128890307,7.13211666,3126.3,3125.0,3.6521]
["bitfinex","ETHUSD",1765128890516,0.4997,3126.2,3125.3,0.48361356]
["bitfinex","ETHUSD",1765128890693,1.0487,3126.2,3125.1,0.48361356]
["bitfinex","ETHUSD",1765128890884,1.08304067,3126.1,3125.1,0.48361356]
["bitfinex","ETHUSD",1765128891089,6.39795264,3126.0,3125.1,0.48361356]
["bitfinex","ETHUSD",1765128891291,0.48361356,3125.9,3124.5,0.48361356]
["bitfinex","ETHUSD",1765128891601,0.48361356,3125.7,3124.6,0.48361356]
["bitfinex","ETHUSD",1765128891811,0.549,3125.6,3124.6,0.48361356]
["bitfinex","ETHUSD",1765128892010,0.48361356,3126.2,3124.6,0.48361356]
["bitfinex","ETHUSD",1765128892011,3.68704908,3126.2,3125.1,3.19988712]
["bitfinex","ETHUSD",1765128892208,0.549,3126.1,3125.1,6.39978472]
["bitfinex","ETHUSD",1765128892389,0.549,3126.1,3125.1,3.19988712]
["bitfinex","ETHUSD",1765128892589,0.549,3126.1,3125.1,6.39978472]
["bitfinex","ETHUSD",1765128892788,0.549,3126.1,3125.4,0.48361356]
["bitfinex","ETHUSD",1765128893034,0.4882,3126.0,3125.2,0.48361356]
["bitfinex","ETHUSD",1765128893184,6.39815732,3125.9,3125.2,0.48361356]
["bitfinex","ETHUSD",1765128893388,6.39815732,3125.9,3124.8,0.48361356]
["bitfinex","ETHUSD",1765128893628,6.88635732,3125.9,3125.0,0.48361356]
["bitfinex","ETHUSD",1765128893830,0.97181356,3125.8,3124.8,0.48361356]
["bitfinex","ETHUSD",1765128893994,0.97181356,3125.8,3123.7,3.20129329]
["bitfinex","ETHUSD",1765128893995,0.1843,3124.9,3123.8,0.79182701]
["bitfinex","ETHUSD",1765128894205,0.549,3124.8,3124.2,3.20072787]
["bitfinex","ETHUSD",1765128894515,10.70902617,3125.9,3124.2,3.20072787]
["bitfinex","ETHUSD",1765128894516,0.549,3125.1,3124.8,3.20019563]
["bitfinex","ETHUSD",1765128894916,0.549,3125.1,3124.7,3.20027694]
["bitfinex","ETHUSD",1765128895123,0.549,3125.1,3124.4,6.40122902]
["bitfinex","ETHUSD",1765128895293,0.549,3125.1,3124.8,0.48361356]
["bitfinex","ETHUSD",1765128895495,0.549,3125.1,3125.0,0.48361356]
["bitfinex","ETHUSD",1765128895709,3.19919417,3125.8,3125.0,0.48361356]
["bitfinex","ETHUSD",1765128895890,0.549,3125.7,3125.2,0.48361356]
["bitfinex","ETHUSD",1765128896093,0.549,3125.7,3124.4,11.584947]
["bitfinex","ETHUSD",1765128896094,0.549,3125.7,3124.9,0.03200102]
["bitfinex","ETHUSD",1765128896287,1.0021,3125.7,3124.4,7.10889192]
["bitfinex","ETHUSD",1765128896489,1.0021,3125.7,3124.6,0.48361356]
["bitfinex","ETHUSD",1765128896825,0.4531,3125.6,3124.2,0.79182701]
["bitfinex","ETHUSD",1765128897124,6.39897616,3125.5,3124.3,0.63601645]
["bitfinex","ETHUSD",1765128897323,0.549,3125.4,3124.4,3.20061451]
["bitfinex","ETHUSD",1765128897527,0.549,3125.4,3124.5,0.63601645]
["bitfinex","ETHUSD",1765128897694,0.4531,3125.6,3124.9,0.48361356]
["bitfinex","ETHUSD",1765128897695,0.549,3125.3,3124.9,0.48361356]
["bitfinex","ETHUSD",1765128898093,0.4531,3125.6,3124.9,0.48361356]
["bitfinex","ETHUSD",1765128898294,0.549,3125.2,3124.7,0.48361356]
["bitfinex","ETHUSD",1765128898494,0.549,3125.2,3124.8,0.63581161]
["bitfinex","ETHUSD",1765128898722,1.0021,3125.2,3124.8,0.63581161]
["bitfinex","ETHUSD",1765128898926,0.549,3125.2,3124.8,0.63581161]
["bitfinex","ETHUSD",1765128899125,3.19938959,3125.6,3124.9,3.68369329]
["bitfinex","ETHUSD",1765128899327,3.19938959,3125.6,3124.9,0.48361356]
["bitfinex","ETHUSD",1765128899328,0.549,3125.5,3124.9,0.48361356]
["bitfinex","ETHUSD",1765128899631,0.66921356,3126.3,3124.9,0.48361356]
["bitfinex","ETHUSD",1765128899632,1.0021,3126.1,3125.0,0.63572896]
["bitfinex","ETHUSD",1765128900096,0.4531,3126.0,3125.0,0.63572896]
["bitfinex","ETHUSD",1765128900300,0.4531,3126.0,3124.6,0.79182701]
["bitfinex","ETHUSD",1765128900301,0.4531,3126.0,3124.6,3.20033694]
["bitfinex","ETHUSD",1765128900500,0.4531,3126.0,3124.7,0.63580829]
["bitfinex","ETHUSD",1765128900828,0.1909,3124.7,3124.0,0.79182701]
["bitfinex","ETHUSD",1765128901032,0.1909,3124.7,3124.0,3.99285133]
["bitfinex","ETHUSD",1765128901033,0.549,3124.6,3124.0,3.99285133]
["bitfinex","ETHUSD",1765128901214,0.549,3124.6,3124.1,0.63596422]
["bitfinex","ETHUSD",1765128901524,0.549,3124.6,3124.2,0.63596422]
["bitfinex","ETHUSD",1765128902807,0.1909,3125.6,3124.3,0.4795]
["bitfinex","ETHUSD",1765128903013,0.549,3125.5,3125.2,0.48361356]
["bitfinex","ETHUSD",1765128903397,0.1856,3126.3,3125.2,6.88316556]
["bitfinex","ETHUSD",1765128903642,0.548,3126.2,3125.3,1.14659083]
["bitfinex","ETHUSD",1765128903928,0.1856,3126.3,3125.4,0.63509391]
["bitfinex","ETHUSD",1765128904121,0.548,3126.2,3125.4,0.63509391]
["bitfinex","ETHUSD",1765128904324,0.001,3126.3,3125.8,0.48361356]
["bitfinex","ETHUSD",1765128904523,0.548,3126.1,3125.8,0.48361356]
["bitfinex","ETHUSD",1765128904704,0.001,3126.3,3126.2,0.1964]
["bitfinex","ETHUSD",1765128904904,0.001,3126.3,3126.2,0.83120137]
["bitfinex","ETHUSD",1765128905142,0.001,3126.3,3126.2,1.01314421]
["bitfinex","ETHUSD",1765128905322,0.001,3126.3,3126.2,4.69141588]
["bitfinex","ETHUSD",1765128906209,0.001,3126.3,3126.2,5.82251399]
["bitfinex","ETHUSD",1765128906637,0.001,3126.3,3126.2,5.41700999]
["bitfinex","ETHUSD",1765128907007,0.001,3126.3,3126.2,8.4747257]
["bitfinex","ETHUSD",1765128907334,0.001,3126.3,3126.2,0.63480137]
["bitfinex","ETHUSD",1765128907504,0.001,3126.3,3126.1,0.63480137]
["bitfinex","ETHUSD",1765128907710,0.001,3126.3,3126.2,0.63480137]
["bitfinex","ETHUSD",1765128907906,0.549,3126.3,3125.5,0.79345653]
["bitfinex","ETHUSD",1765128908105,0.549,3126.3,3125.5,4.47242284]
["bitfinex","ETHUSD",1765128908306,0.549,3126.3,3125.6,0.63518279]
["bitfinex","ETHUSD",1765128908530,0.549,3126.3,3125.2,0.79345653]
["bitfinex","ETHUSD",1765128908733,0.549,3126.3,3125.3,0.63540482]
["bitfinex","ETHUSD",1765128908734,0.93671356,3126.2,3125.3,0.63540482]
["bitfinex","ETHUSD",1765128908936,0.93671356,3126.2,3124.8,0.79345653]
["bitfinex","ETHUSD",1765128909135,0.644,3126.1,3124.9,0.63565941]
["bitfinex","ETHUSD",1765128909436,9.59692896,3126.0,3125.0,0.63565941]
["bitfinex","ETHUSD",1765128909605,9.59692896,3126.0,3124.4,0.67434268]
["bitfinex","ETHUSD",1765128909606,6.85105264,3126.0,3124.6,0.79345653]
["bitfinex","ETHUSD",1765128909807,0.001,3126.3,3125.9,0.1964]
["bitfinex","ETHUSD",1765128910435,0.001,3126.3,3126.0,1.11471842]
["bitfinex","ETHUSD",1765128910636,0.001,3126.3,3126.1,0.63521842]
["bitfinex","ETHUSD",1765128910814,0.001,3126.3,3125.8,0.48361356]
["bitfinex","ETHUSD",1765128911016,0.001,3126.3,3125.9,0.63532724]
["bitfinex","ETHUSD",1765128911214,0.001,3126.3,3125.9,3.83440079]
["bitfinex","ETHUSD",1765128911417,0.001,3126.3,3126.0,0.47975144]
["bitfinex","ETHUSD",1765128911617,0.001,3126.3,3126.1,0.63508922]
["bitfinex","ETHUSD",1765128911869,0.001,3126.3,3126.2,3.93664384]
["bitfinex","ETHUSD",1765128912007,0.001,3126.3,3126.2,17.06286301]
["bitfinex","ETHUSD",1765128912313,0.001,3126.3,3126.2,9.71690119]
["bitfinex","ETHUSD",1765128912517,0.001,3126.3,3126.2,5.48025614]
["bitfinex","ETHUSD",1765128912919,0.001,3126.3,3126.2,1.36059651]
["bitfinex","ETHUSD",1765128913116,0.002,3127.4,3126.2,0.6350024]
["bitfinex","ETHUSD",1765128913317,0.00514415,3129.0,3127.2,8.552028]
["bitfinex","ETHUSD",1765128913535,0.4531,3128.9,3127.4,5.127088]
["bitfinex","ETHUSD",1765128913719,0.548,3128.8,3127.5,1.42631314]
["bitfinex","ETHUSD",1765128913906,0.002,3127.9,3127.6,0.63335284]
["bitfinex","ETHUSD",1765128914131,0.002,3127.9,3127.3,6.669068]
["bitfinex","ETHUSD",1765128914378,0.002,3127.9,3127.5,6.761015]
["bitfinex","ETHUSD",1765128914669,0.002,3127.9,3127.4,0.74620283]
["bitfinex","ETHUSD",1765128914842,0.002,3127.9,3127.5,0.4795]
["bitfinex","ETHUSD",1765128915041,0.002,3127.9,3127.6,0.63271217]
["bitfinex","ETHUSD",1765128915252,0.00514415,3129.0,3128.0,0.405504]
["bitfinex","ETHUSD",1765128915445,0.00514415,3129.0,3128.9,0.195]
["bitfinex","ETHUSD",1765128915856,0.00514415,3129.0,3128.9,8.81068917]
["bitfinex","ETHUSD",1765128916054,0.00514415,3129.0,3128.9,2.09636418]
["bitfinex","ETHUSD",1765128916575,0.00514415,3129.0,3128.9,0.4795]
["bitfinex","ETHUSD",1765128916877,0.48361356,3130.6,3129.3,0.405504]
["bitfinex","ETHUSD",1765128917033,3.3375016,3131.7,3130.0,9.412256]
["bitfinex","ETHUSD",1765128917240,3.98015731,3131.6,3130.1,0.9412256]
["bitfinex","ETHUSD",1765128917473,0.78685016,3131.6,3130.1,3.19475438]
["bitfinex","ETHUSD",1765128917795,0.14426226,3131.7,3130.2,0.4795]
["bitfinex","ETHUSD",1765128917939,3.33741613,3131.7,3130.2,0.4795]
["bitfinex","ETHUSD",1765128918134,3.33741613,3131.7,3130.3,14.668826]
["bitfinex","ETHUSD",1765128918337,0.14426226,3131.7,3130.4,0.885004]
["bitfinex","ETHUSD",1765128918682,0.14426226,3131.7,3130.7,5.943917]
["bitfinex","ETHUSD",1765128918847,0.14426226,3131.7,3130.6,0.405504]
["bitfinex","ETHUSD",1765128918848,0.14426226,3131.7,3130.9,3.181408]
["bitfinex","ETHUSD",1765128919048,0.14426226,3131.7,3130.6,3.683503]
["bitfinex","ETHUSD",1765128919259,14.87575104,3131.6,3129.3,1.57412553]
["bitfinex","ETHUSD",1765128919452,12.523064,3131.5,3129.2,0.1964]
["bitfinex","ETHUSD",1765128919659,0.3932,3131.5,3129.3,25.148876]
["bitfinex","ETHUSD",1765128919947,6.38651168,3131.6,3129.4,20.962047]
["bitfinex","ETHUSD",1765128920183,6.38651168,3131.6,3129.4,0.4795]
["bitfinex","ETHUSD",1765128920339,3.58645584,3131.6,3129.6,2.816984]
["bitfinex","ETHUSD",1765128920687,16.38651168,3131.6,3129.8,5.8096]
["bitfinex","ETHUSD",1765128920891,10.0,3131.6,3130.0,15.1803]
["bitfinex","ETHUSD",1765128921040,1.01442623,3131.5,3130.2,8.424674]
["bitfinex","ETHUSD",1765128921247,6.38691958,3131.4,3130.1,1.5632]
["bitfinex","ETHUSD",1765128921442,3.19345979,3131.4,3130.1,0.72559411]
["bitfinex","ETHUSD",1765128921649,0.547,3131.3,3130.2,0.4517]
["bitfinex","ETHUSD",1765128921889,3.18301562,3131.4,3128.5,0.78727537]
["bitfinex","ETHUSD",1765128922099,2.78981562,3129.9,3128.4,0.48361356]
["bitfinex","ETHUSD",1765128922399,0.27898156,3129.8,3128.5,0.4517]
["bitfinex","ETHUSD",1765128922694,2.78981562,3130.5,3128.6,4.552733]
["bitfinex","ETHUSD",1765128922900,0.547,3130.4,3128.0,0.93531356]
["bitfinex","ETHUSD",1765128923049,2.78981562,3129.5,3128.0,0.48361356]
["bitfinex","ETHUSD",1765128923380,2.78981562,3129.5,3127.4,0.515589]
["bitfinex","ETHUSD",1765128923381,3.19488668,3130.1,3127.9,0.01445806]
["bitfinex","ETHUSD",1765128923677,2.78981562,3128.7,3127.4,0.48361356]
["bitfinex","ETHUSD",1765128923876,0.548,3128.6,3127.4,0.48361356]
["bitfinex","ETHUSD",1765128924083,2.78981562,3128.2,3127.4,0.48361356]
["bitfinex","ETHUSD",1765128924250,15.9734202,3130.2,3127.5,0.03197442]
["bitfinex","ETHUSD",1765128924251,2.78981562,3128.7,3127.5,0.03197442]
["bitfinex","ETHUSD",1765128924447,2.78981562,3128.7,3127.6,0.62529864]
["bitfinex","ETHUSD",1765128924650,2.78981562,3128.7,3127.7,5.238425]
["bitfinex","ETHUSD",1765128924879,0.3932,3129.8,3127.9,6.865825]
["bitfinex","ETHUSD",1765128925183,2.78981562,3129.5,3128.1,3.837825]
["bitfinex","ETHUSD",1765128925353,6.39100146,3129.4,3128.1,7.416792]
["bitfinex","ETHUSD",1765128925680,6.39100146,3129.4,3127.7,0.91449411]
["bitfinex","ETHUSD",1765128925982,2.78981562,3129.0,3128.5,0.48361356]
["bitfinex","ETHUSD",1765128926183,0.547,3128.9,3128.5,0.48361356]
["bitfinex","ETHUSD",1765128926751,0.3932,3128.8,3128.0,0.48361356]
["bitfinex","ETHUSD",1765128927377,2.78981562,3129.0,3128.2,0.48361356]
["bitfinex","ETHUSD",1765128927558,0.547,3128.7,3128.2,0.48361356]
["bitfinex","ETHUSD",1765128927751,0.547,3128.7,3128.4,0.48361356]
["bitfinex","ETHUSD",1765128928273,6.39202274,3128.9,3128.4,0.48361356]
["bitfinex","ETHUSD",1765128928479,0.547,3128.8,3128.4,0.48361356]
["bitfinex","ETHUSD",1765128928653,7.70340658,3128.9,3128.2,0.48361356]
["bitfinex","ETHUSD",1765128928851,2.78981562,3128.5,3127.8,0.48361356]
["bitfinex","ETHUSD",1765128929147,2.78981562,3128.5,3128.0,0.48361356]
["bitfinex","ETHUSD",1765128929359,6.39304436,3128.4,3127.6,0.48361356]
["bitfinex","ETHUSD",1765128929583,6.39304436,3128.4,3126.0,0.6481]
["bitfinex","ETHUSD",1765128929584,0.1496,3127.5,3126.0,0.6481]
["bitfinex","ETHUSD",1765128929904,0.547,3127.4,3126.2,7.427721]
["bitfinex","ETHUSD",1765128930190,0.547,3127.5,3126.4,2.76272]
["bitfinex","ETHUSD",1765128930355,7.70453036,3128.4,3126.5,0.03198464]
["bitfinex","ETHUSD",1765128930550,7.70453036,3128.4,3126.6,0.72559411]
["bitfinex","ETHUSD",1765128930751,0.547,3128.3,3126.6,0.6406]
["bitfinex","ETHUSD",1765128931085,3.19652218,3128.4,3128.0,0.48361356]
["bitfinex","ETHUSD",1765128931305,3.74356151,3128.4,3127.8,0.48361356]
["bitfinex","ETHUSD",1765128931458,3.74354039,3128.4,3127.8,0.48361356]
["bitfinex","ETHUSD",1765128931785,3.19602411,3128.9,3128.0,0.48361356]
["bitfinex","ETHUSD",1765128931999,3.19602411,3128.9,3127.3,0.4517]
["bitfinex","ETHUSD",1765128932000,0.547,3128.5,3127.3,0.4517]
["bitfinex","ETHUSD",1765128932197,0.547,3128.4,3127.7,0.48361356]
["bitfinex","ETHUSD",1765128932365,0.71280241,3128.8,3128.0,0.48361356]
["bitfinex","ETHUSD",1765128932569,2.78981562,3128.3,3127.7,0.48361356]
["bitfinex","ETHUSD",1765128932887,9.58807233,3128.9,3128.0,3.015715]
["bitfinex","ETHUSD",1765128932888,0.547,3128.9,3128.0,3.015715]
["bitfinex","ETHUSD",1765128933074,0.547,3128.9,3128.6,0.48361356]
["bitfinex","ETHUSD",1765128933383,2.93941562,3129.3,3128.6,0.48361356]
["bitfinex","ETHUSD",1765128933560,0.547,3128.8,3128.6,0.48361356]
["bitfinex","ETHUSD",1765128934361,3.19570497,3129.2,3128.6,0.48361356]
["bitfinex","ETHUSD",1765128934583,0.547,3129.1,3128.6,0.48361356]
["bitfinex","ETHUSD",1765128934959,6.39141997,3129.2,3128.6,0.48361356]
["bitfinex","ETHUSD",1765128935160,0.547,3129.1,3128.6,0.48361356]
["bitfinex","ETHUSD",1765128935357,3.39678157,3128.8,3127.7,0.4517]
["bitfinex","ETHUSD",1765128935655,0.547,3128.7,3127.7,2.811875]
["bitfinex","ETHUSD",1765128935878,0.547,3128.7,3127.6,0.93531356]
["bitfinex","ETHUSD",1765128936076,0.547,3128.7,3127.7,0.72559411]
["bitfinex","ETHUSD",1765128936460,3.92480359,3129.1,3127.8,0.4517]
["bitfinex","ETHUSD",1765128936659,3.92480359,3129.1,3128.5,0.48361356]
["bitfinex","ETHUSD",1765128936660,0.547,3128.7,3128.5,0.48361356]
["bitfinex","ETHUSD",1765128936883,0.497,3128.7,3128.3,0.48361356]
["bitfinex","ETHUSD",1765128937470,0.3932,3128.6,3127.4,0.1889]
["bitfinex","ETHUSD",1765128937670,6.78583568,3128.6,3126.9,0.001]
["bitfinex","ETHUSD",1765128937873,3.39678157,3128.3,3126.9,0.001]
["bitfinex","ETHUSD",1765128938086,3.39678157,3127.8,3126.9,0.001]
["bitfinex","ETHUSD",1765128938586,0.547,3127.7,3127.4,0.48361356]
["bitfinex","ETHUSD",1765128938764,0.547,3127.9,3127.4,0.48361356]
["bitfinex","ETHUSD",1765128939163,0.547,3127.8,3127.2,0.48361356]
["bitfinex","ETHUSD",1765128939363,3.7441786,3127.8,3127.3,0.48361356]
["bitfinex","ETHUSD",1765128939591,3.54638157,3128.3,3127.3,0.48361356]
["bitfinex","ETHUSD",1765128939592,6.74309725,3128.3,3127.5,0.48361356]
["bitfinex","ETHUSD",1765128939791,6.74309725,3128.3,3127.7,0.48361356]
["bitfinex","ETHUSD",1765128939792,0.547,3128.2,3127.7,0.48361356]
["bitfinex","ETHUSD",1765128940367,0.547,3128.2,3127.3,0.48361356]
["bitfinex","ETHUSD",1765128940368,0.9402,3128.2,3127.4,0.48361356]
["bitfinex","ETHUSD",1765128940565,6.74300593,3128.3,3127.4,0.48361356]
["bitfinex","ETHUSD",1765128940767,0.547,3128.2,3127.0,0.93531356]
["bitfinex","ETHUSD",1765128940984,0.9402,3128.2,3127.2,0.48361356]
["bitfinex","ETHUSD",1765128941208,0.3932,3128.1,3127.0,0.48361356]
["bitfinex","ETHUSD",1765128941405,0.3932,3128.1,3127.1,0.48361356]
["bitfinex","ETHUSD",1765128941406,6.39386188,3128.0,3127.1,0.48361356]
["bitfinex","ETHUSD",1765128941569,0.0941,3130.3,3128.0,11.880936]
["bitfinex","ETHUSD",1765128941766,3.39678157,3129.9,3128.2,12.48919237]
["bitfinex","ETHUSD",1765128941966,3.39678157,3129.9,3128.3,1.42021371]
["bitfinex","ETHUSD",1765128942167,10.17934965,3130.2,3128.6,4.0127]
["bitfinex","ETHUSD",1765128942398,0.547,3130.1,3128.7,0.63293834]
["bitfinex","ETHUSD",1765128942569,1.07263497,3130.0,3128.8,0.63204]
["bitfinex","ETHUSD",1765128942770,0.547,3130.1,3129.8,0.48361356]
["bitfinex","ETHUSD",1765128942988,0.0941,3130.3,3129.8,0.48361356]
["bitfinex","ETHUSD",1765128943176,3.78998157,3130.7,3129.8,0.48361356]
["bitfinex","ETHUSD",1765128943177,0.39334488,3130.5,3129.8,0.48361356]
["bitfinex","ETHUSD",1765128943379,0.39334488,3130.5,3129.4,0.48361356]
["bitfinex","ETHUSD",1765128943582,3.39678157,3130.0,3128.8,0.72559411]
["bitfinex","ETHUSD",1765128943877,0.547,3130.1,3129.2,4.1310103]
["bitfinex","ETHUSD",1765128944103,7.13816833,3130.5,3130.0,0.48361356]
["bitfinex","ETHUSD",1765128944401,10.33255509,3130.5,3130.0,0.48361356]
["bitfinex","ETHUSD",1765128944598,0.3932,3130.4,3128.6,0.78727537]
["bitfinex","ETHUSD",1765128944803,3.39678157,3129.9,3128.7,0.63233356]
["bitfinex","ETHUSD",1765128945003,0.547,3129.8,3128.8,0.63233356]
["bitfinex","ETHUSD",1765128945200,0.547,3129.8,3128.5,0.7359]
["bitfinex","ETHUSD",1765128945405,0.48361356,3130.2,3129.3,3.19560285]
["bitfinex","ETHUSD",1765128945580,3.19425039,3130.7,3129.5,17.324458]
["bitfinex","ETHUSD",1765128945768,3.39678157,3130.4,3129.1,4.771347]
["bitfinex","ETHUSD",1765128945969,0.547,3130.4,3129.2,4.279406]
["bitfinex","ETHUSD",1765128946175,0.3932,3130.3,3128.9,0.78727537]
["bitfinex","ETHUSD",1765128946396,0.43369816,3130.2,3129.0,0.63198388]
["bitfinex","ETHUSD",1765128946582,0.43369816,3130.2,3128.7,0.72559411]
["bitfinex","ETHUSD",1765128946906,0.547,3130.1,3128.8,0.63218221]
["bitfinex","ETHUSD",1765128947071,0.43369816,3130.2,3128.8,0.63218221]
["bitfinex","ETHUSD",1765128947072,0.547,3130.0,3128.8,0.63218221]
["bitfinex","ETHUSD",1765128947505,3.62840874,3130.2,3128.9,3.310743]
["bitfinex","ETHUSD",1765128947842,3.19456999,3130.4,3129.9,0.48361356]
["bitfinex","ETHUSD",1765128947982,0.547,3130.2,3129.9,0.48361356]
["bitfinex","ETHUSD",1765128948717,0.547,3130.2,3130.1,0.48361356]
["bitfinex","ETHUSD",1765128948872,0.547,3130.2,3128.9,0.78727537]
["bitfinex","ETHUSD",1765128949074,0.547,3130.2,3128.8,3.19605938]
["bitfinex","ETHUSD",1765128949075,0.547,3130.2,3129.1,0.63244714]
["bitfinex","ETHUSD",1765128949384,0.547,3130.2,3129.6,0.48361356]
["bitfinex","ETHUSD",1765128949586,0.3932,3130.5,3129.6,0.48361356]
["bitfinex","ETHUSD",1765128949587,3.19459624,3130.3,3129.6,0.48361356]
["bitfinex","ETHUSD",1765128949787,1.49803979,3131.5,3129.9,12.169364]
["bitfinex","ETHUSD",1765128950100,0.002,3131.5,3131.0,0.48361356]
["bitfinex","ETHUSD",1765128950889,0.3932,3131.4,3131.0,0.48361356]
["bitfinex","ETHUSD",1765128951212,1.03061356,3131.3,3130.0,0.48361356]
["bitfinex","ETHUSD",1765128951378,3.39678157,3131.1,3130.0,0.48361356]
["bitfinex","ETHUSD",1765128951593,1.03061356,3131.3,3128.9,0.78727537]
["bitfinex","ETHUSD",1765128951594,0.0941,3130.1,3128.9,0.78727537]
["bitfinex","ETHUSD",1765128951793,0.547,3130.0,3129.0,0.63271706]
["bitfinex","ETHUSD",1765128952024,0.547,3130.0,3129.1,0.63271706]
["bitfinex","ETHUSD",1765128952214,0.3932,3129.9,3128.5,0.48361356]
["bitfinex","ETHUSD",1765128952394,0.3932,3129.9,3128.6,0.63301121]
["bitfinex","ETHUSD",1765128952600,0.547,3130.4,3129.5,0.48361356]
["bitfinex","ETHUSD",1765128953118,0.547,3130.4,3129.7,0.48361356]
["bitfinex","ETHUSD",1765128953438,0.002,3131.5,3129.8,0.4932]
["bitfinex","ETHUSD",1765128953606,0.002,3131.5,3130.5,8.61015937]
["bitfinex","ETHUSD",1765128953929,0.002,3131.5,3131.0,0.72559411]
["bitfinex","ETHUSD",1765128954104,0.002,3131.5,3131.1,1.12540783]
["bitfinex","ETHUSD",1765128954292,0.002,3131.5,3131.2,0.63220783]
["bitfinex","ETHUSD",1765128954525,0.025,3132.0,3131.2,0.63220783]
["bitfinex","ETHUSD",1765128954526,0.025,3132.0,3131.4,0.72559411]
["bitfinex","ETHUSD",1765128954737,0.1959,3135.2,3132.4,0.405504]
["bitfinex","ETHUSD",1765128954941,0.1959,3135.2,3133.0,0.78650431]
["bitfinex","ETHUSD",1765128955144,0.1959,3135.2,3133.3,30.0]
["bitfinex","ETHUSD",1765128955294,0.1959,3135.2,3133.3,7.178618]
["bitfinex","ETHUSD",1765128955494,3.18978788,3135.1,3133.3,34.46611742]
["bitfinex","ETHUSD",1765128955696,0.4992,3134.7,3132.8,0.78650431]
["bitfinex","ETHUSD",1765128955920,0.4992,3134.5,3133.0,2.13424]
["bitfinex","ETHUSD",1765128956423,3.94578157,3134.7,3132.9,2.27799]
["bitfinex","ETHUSD",1765128956628,0.4992,3133.3,3132.5,0.48361356]
["bitfinex","ETHUSD",1765128957337,0.4992,3134.4,3132.7,4.411484]
["bitfinex","ETHUSD",1765128957628,13.50325672,3135.2,3133.0,0.72559411]
["bitfinex","ETHUSD",1765128957629,0.1959,3135.2,3133.0,0.72559411]
["bitfinex","ETHUSD",1765128957928,3.19050505,3134.3,3132.9,12.117833]
["bitfinex","ETHUSD",1765128958223,3.19050505,3134.3,3132.8,0.55]
["bitfinex","ETHUSD",1765128958427,6.3810101,3134.3,3133.0,2.943302]
["bitfinex","ETHUSD",1765128958632,6.3810101,3134.3,3133.3,6.62807456]
["bitfinex","ETHUSD",1765128958815,0.4992,3134.4,3133.3,7.48211256]
["bitfinex","ETHUSD",1765128959016,0.4992,3135.0,3133.3,4.15547956]
["bitfinex","ETHUSD",1765128959221,0.4992,3135.0,3133.3,5.9565]
["bitfinex","ETHUSD",1765128959429,3.19031876,3134.5,3133.3,5.9565]
["bitfinex","ETHUSD",1765128959628,0.4992,3134.7,3133.3,3.45888]
["bitfinex","ETHUSD",1765128959831,0.4992,3134.7,3133.3,0.894888]
["bitfinex","ETHUSD",1765128960035,0.4992,3134.7,3133.3,3.897079]
["bitfinex","ETHUSD",1765128960200,0.4992,3135.1,3133.3,5.10628667]
["bitfinex","ETHUSD",1765128960401,0.1959,3135.2,3133.3,4.17582311]
["bitfinex","ETHUSD",1765128960402,0.4992,3134.4,3133.3,4.17582311]
["bitfinex","ETHUSD",1765128960712,0.4992,3134.5,3133.3,1.07148211]
["bitfinex","ETHUSD",1765128961036,0.5022,3133.4,3131.9,2.783532]
["bitfinex","ETHUSD",1765128961340,0.003,3133.4,3132.0,0.55]
["bitfinex","ETHUSD",1765128961542,0.1871,3135.5,3133.5,6.38263922]
["bitfinex","ETHUSD",1765128961714,6.37775751,3135.9,3133.8,29.164658]
["bitfinex","ETHUSD",1765128961912,9.56663783,3135.9,3134.1,0.72559411]
["bitfinex","ETHUSD",1765128962215,3.39678157,3135.7,3133.7,4.182562]
["bitfinex","ETHUSD",1765128962429,3.39678157,3135.7,3133.7,0.55]
["bitfinex","ETHUSD",1765128962609,0.4992,3135.6,3133.8,2.172931]
["bitfinex","ETHUSD",1765128962810,0.4992,3135.6,3133.8,2.89852511]
["bitfinex","ETHUSD",1765128963027,0.1871,3135.5,3133.9,0.4628189]
["bitfinex","ETHUSD",1765128963340,0.4992,3135.4,3134.0,11.894635]
["bitfinex","ETHUSD",1765128963542,3.18948744,3135.3,3134.0,12.444635]
["bitfinex","ETHUSD",1765128963700,9.77575645,3135.3,3133.9,0.72559411]
["bitfinex","ETHUSD",1765128963906,9.77575645,3135.3,3133.9,6.992555]
["bitfinex","ETHUSD",1765128964204,0.4992,3135.2,3133.2,4.955002]
["bitfinex","ETHUSD",1765128964404,1.83005795,3135.1,3133.4,0.48361356]
["bitfinex","ETHUSD",1765128964605,1.34644439,3135.1,3133.6,0.48361356]
["bitfinex","ETHUSD",1765128964806,0.1871,3133.7,3132.0,0.95751047]
["bitfinex","ETHUSD",1765128965105,0.1871,3133.7,3132.1,1.03361356]
["bitfinex","ETHUSD",1765128965410,0.1871,3134.2,3132.7,10.79787205]
["bitfinex","ETHUSD",1765128965600,3.39678157,3134.0,3132.8,1.18314856]
["bitfinex","ETHUSD",1765128965802,6.3814173,3134.1,3132.1,0.48361356]
["bitfinex","ETHUSD",1765128965803,3.39678157,3133.5,3132.1,1.03361356]
["bitfinex","ETHUSD",1765128966007,3.39678157,3133.5,3132.1,0.48361356]
["bitfinex","ETHUSD",1765128966008,0.55,3133.4,3132.1,0.48361356]
["bitfinex","ETHUSD",1765128966235,1.0492,3133.4,3132.1,0.48361356]
["bitfinex","ETHUSD",1765128966402,1.0492,3133.4,3131.8,1.03361356]
["bitfinex","ETHUSD",1765128966403,3.39678157,3133.0,3131.8,0.48361356]
["bitfinex","ETHUSD",1765128966599,3.39678157,3133.0,3131.5,0.55]
["bitfinex","ETHUSD",1765128966806,3.39678157,3132.5,3131.4,2.534249]
["bitfinex","ETHUSD",1765128967009,0.55,3132.4,3130.7,0.55]
["bitfinex","ETHUSD",1765128967246,0.4992,3132.4,3130.8,3.15878711]
["bitfinex","ETHUSD",1765128967404,0.4992,3132.4,3130.8,0.55]
["bitfinex","ETHUSD",1765128967608,0.4992,3133.0,3131.4,13.244265]
["bitfinex","ETHUSD",1765128967916,0.1576,3128.3,3127.6,5.27498621]
["bitfinex","ETHUSD",1765128968104,3.39678157,3127.7,3126.8,2.07895646]
["bitfinex","ETHUSD",1765128968304,3.39678157,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1765128968530,1.149,3129.8,3126.6,0.001]
["bitfinex","ETHUSD",1765128968531,3.39678157,3127.7,3126.6,0.001]
["bitfinex","ETHUSD",1765128968707,3.39678157,3127.7,3126.7,5.986019]
["bitfinex","ETHUSD",1765128969034,3.39678157,3128.6,3126.9,6.013994]
["bitfinex","ETHUSD",1765128969213,3.39678157,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765128969539,4.68537568,3127.7,3126.6,0.001]
["bitfinex","ETHUSD",1765128969833,6.39467962,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1765128970203,0.563,3127.5,3126.6,0.001]
["bitfinex","ETHUSD",1765128970731,1.28859411,3127.5,3126.6,0.001]
["bitfinex","ETHUSD",1765128970934,3.88039513,3126.7,3125.0,0.48361356]
["bitfinex","ETHUSD",1765128971126,3.39678157,3126.2,3125.1,0.03198083]
["bitfinex","ETHUSD",1765128971323,3.39678157,3126.2,3125.0,0.48361356]
["bitfinex","ETHUSD",1765128971523,0.48361356,3126.9,3125.0,0.48361356]
["bitfinex","ETHUSD",1765128971840,6.95831572,3126.8,3125.2,21.332205]
["bitfinex","ETHUSD",1765128972034,0.563,3126.8,3126.6,0.48361356]
["bitfinex","ETHUSD",1765128972238,0.563,3126.8,3126.0,0.48361356]
["bitfinex","ETHUSD",1765128972732,0.563,3126.7,3126.0,0.48361356]
["bitfinex","ETHUSD",1765128972936,3.95978157,3126.7,3126.0,0.48361356]
["bitfinex","ETHUSD",1765128973143,3.95978157,3126.7,3124.8,0.48361356]
["bitfinex","ETHUSD",1765128973144,0.563,3126.7,3124.4,0.562]
["bitfinex","ETHUSD",1765128973436,3.39678157,3126.2,3124.7,0.4617]
["bitfinex","ETHUSD",1765128973608,3.19897632,3126.0,3124.9,0.0809]
["bitfinex","ETHUSD",1765128974033,6.39795264,3126.0,3124.9,0.0809]
["bitfinex","ETHUSD",1765128974344,6.39795264,3126.0,3123.7,0.03201331]
["bitfinex","ETHUSD",1765128974345,3.39678157,3125.7,3125.0,0.48361356]
["bitfinex","ETHUSD",1765128974721,3.39678157,3125.7,3124.8,0.48361356]
["bitfinex","ETHUSD",1765128975037,3.39678157,3125.7,3124.6,0.48361356]
["bitfinex","ETHUSD",1765128975222,3.39678157,3125.7,3124.8,0.48361356]
["bitfinex","ETHUSD",1765128975628,3.39678157,3125.7,3124.1,0.4617]
["bitfinex","ETHUSD",1765128975629,3.39678157,3125.2,3124.3,0.48361356]
["bitfinex","ETHUSD",1765128975809,0.562,3125.1,3124.6,0.48361356]
["bitfinex","ETHUSD",1765128976008,0.562,3125.1,3124.2,0.48361356]
["bitfinex","ETHUSD",1765128976213,0.95787816,3125.1,3124.0,0.48361356]
["bitfinex","ETHUSD",1765128976637,0.562,3125.1,3124.2,0.48361356]
["bitfinex","ETHUSD",1765128976843,0.562,3125.1,3124.2,0.38361356]
["bitfinex","ETHUSD",1765128977006,0.562,3125.1,3124.4,0.48361356]
["bitfinex","ETHUSD",1765128977214,0.562,3125.1,3123.5,0.6426]
["bitfinex","ETHUSD",1765128977215,3.39678157,3124.7,3123.5,0.6426]
["bitfinex","ETHUSD",1765128977730,9.60122895,3124.6,3123.1,0.1809]
["bitfinex","ETHUSD",1765128977936,0.561,3124.5,3123.9,0.48361356]
["bitfinex","ETHUSD",1765128978138,0.561,3124.4,3123.2,0.4617]
["bitfinex","ETHUSD",1765128978441,3.39678157,3123.6,3122.7,8.676003]
["bitfinex","ETHUSD",1765128978640,0.561,3123.5,3122.8,0.9220603]
["bitfinex","ETHUSD",1765128978941,0.561,3123.5,3122.7,0.4617]
["bitfinex","ETHUSD",1765128979641,3.7625935,3123.5,3122.7,0.4617]
["bitfinex","ETHUSD",1765128979832,3.7625935,3123.5,3122.0,3.20306724]
["bitfinex","ETHUSD",1765128979833,6.964187,3123.5,3122.1,0.4617]
["bitfinex","ETHUSD",1765128980031,6.964187,3123.5,3122.1,0.6426]
["bitfinex","ETHUSD",1765128980245,0.098,3124.3,3122.2,5.676547]
["bitfinex","ETHUSD",1765128980551,6.40109952,3124.5,3122.8,8.247794]
["bitfinex","ETHUSD",1765128980755,3.39678157,3123.3,3122.2,0.4955]
["bitfinex","ETHUSD",1765128980963,0.561,3123.2,3122.2,0.3955]
["bitfinex","ETHUSD",1765128981264,0.561,3123.2,3121.6,3.128456]
["bitfinex","ETHUSD",1765128981419,0.562,3123.1,3121.6,3.128456]
["bitfinex","ETHUSD",1765128981620,0.562,3123.1,3121.5,0.1809]
["bitfinex","ETHUSD",1765128981621,6.40532922,3122.4,3121.5,0.1809]
["bitfinex","ETHUSD",1765128981937,3.39678157,3122.0,3120.2,0.48361356]
["bitfinex","ETHUSD",1765128982118,3.39678157,3122.0,3120.3,3.20481663]
["bitfinex","ETHUSD",1765128982321,3.39678157,3121.5,3120.2,0.48361356]
["bitfinex","ETHUSD",1765128982546,0.561,3121.4,3120.2,0.48361356]
["bitfinex","ETHUSD",1765128982956,3.39678157,3121.0,3119.8,0.48361356]
["bitfinex","ETHUSD",1765128983228,3.39678157,3121.2,3119.8,0.87911356]
["bitfinex","ETHUSD",1765128983445,3.39678157,3121.2,3119.9,3.076]
["bitfinex","ETHUSD",1765128983766,3.76602967,3121.1,3120.1,3.941889]
["bitfinex","ETHUSD",1765128983925,3.39678157,3121.7,3120.2,21.335496]
["bitfinex","ETHUSD",1765128984122,0.561,3121.6,3120.3,2.45405215]
["bitfinex","ETHUSD",1765128984328,3.39678157,3121.3,3120.1,5.671813]
["bitfinex","ETHUSD",1765128984748,0.8589,3121.2,3119.6,29.11941]
["bitfinex","ETHUSD",1765128984948,0.562,3121.1,3120.1,3.20498734]
["bitfinex","ETHUSD",1765128985125,0.561,3121.0,3120.3,0.48361356]
["bitfinex","ETHUSD",1765128985323,3.39678157,3121.6,3120.8,0.48361356]
["bitfinex","ETHUSD",1765128985526,3.39678157,3121.0,3119.3,0.97911356]
["bitfinex","ETHUSD",1765128985743,3.39678157,3121.0,3118.6,0.4955]
["bitfinex","ETHUSD",1765128985744,3.39678157,3120.0,3118.6,0.4955]
["bitfinex","ETHUSD",1765128985944,3.39678157,3120.0,3118.3,0.001]
["bitfinex","ETHUSD",1765128985945,0.562,3119.9,3118.5,0.48361356]
["bitfinex","ETHUSD",1765128986143,3.39678157,3119.5,3118.5,0.48361356]
["bitfinex","ETHUSD",1765128986545,3.39678157,3120.0,3118.6,4.684]
["bitfinex","ETHUSD",1765128986737,0.561,3119.9,3118.5,0.97911356]
["bitfinex","ETHUSD",1765128986934,3.39678157,3119.5,3118.5,0.48361356]
["bitfinex","ETHUSD",1765128987227,0.562,3119.4,3118.5,0.48361356]
["bitfinex","ETHUSD",1765128987651,0.561,3119.3,3118.5,0.48361356]
["bitfinex","ETHUSD",1765128988050,3.39678157,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1765128988227,0.561,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1765128988430,3.39678157,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1765128988672,0.561,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1765128988872,0.562,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1765128989481,0.561,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1765128989963,3.39678157,3120.5,3119.5,0.001]
["bitfinex","ETHUSD",1765128989964,6.60148169,3120.5,3119.5,0.001]
["bitfinex","ETHUSD",1765128990144,3.39678157,3120.5,3119.5,0.001]
["bitfinex","ETHUSD",1765128990345,0.561,3120.4,3119.5,0.4965]
["bitfinex","ETHUSD",1765128990676,3.20422024,3120.9,3119.5,0.4965]
["bitfinex","ETHUSD",1765128990883,6.40844048,3120.9,3119.5,0.4965]
["bitfinex","ETHUSD",1765128991096,0.561,3120.8,3119.5,0.4965]
["bitfinex","ETHUSD",1765128991380,9.80507291,3121.0,3119.6,3.910311]
["bitfinex","ETHUSD",1765128991598,3.20348539,3121.6,3119.5,0.406504]
["bitfinex","ETHUSD",1765128991801,3.20389593,3121.2,3119.8,3.20533367]
["bitfinex","ETHUSD",1765128991960,0.561,3121.2,3120.0,9.29898]
["bitfinex","ETHUSD",1765128992153,0.561,3121.2,3120.0,3.643163]
["bitfinex","ETHUSD",1765128992353,0.561,3121.2,3120.1,0.4955]
["bitfinex","ETHUSD",1765128992582,3.39678157,3121.7,3120.2,2.86]
["bitfinex","ETHUSD",1765128992927,9.80334187,3121.8,3120.1,0.4955]
["bitfinex","ETHUSD",1765128993247,3.39678157,3121.3,3119.8,0.72559411]
["bitfinex","ETHUSD",1765128993553,0.561,3121.2,3119.6,0.4955]
["bitfinex","ETHUSD",1765128993755,0.56,3121.1,3119.6,3.70103324]
["bitfinex","ETHUSD",1765128993957,0.561,3121.0,3119.8,3.20528618]
["bitfinex","ETHUSD",1765128994276,0.561,3121.0,3119.5,0.001]
["bitfinex","ETHUSD",1765128994277,3.39678157,3120.8,3119.5,0.001]
["bitfinex","ETHUSD",1765128994685,6.4065603,3121.8,3119.6,0.4955]
["bitfinex","ETHUSD",1765128994868,3.36251884,3121.7,3120.7,0.1875]
["bitfinex","ETHUSD",1765128995056,2.80251884,3121.7,3120.7,0.1875]
["bitfinex","ETHUSD",1765128995258,0.5,3121.0,3120.7,0.1875]
["bitfinex","ETHUSD",1765128995655,0.5,3121.0,3120.8,0.4955]
["bitfinex","ETHUSD",1765128996057,0.56,3120.9,3119.5,0.561]
["bitfinex","ETHUSD",1765128996244,0.56,3120.9,3119.8,3.20524604]
["bitfinex","ETHUSD",1765128996473,0.56,3120.9,3119.6,3.70103475]
["bitfinex","ETHUSD",1765128996780,0.56,3120.8,3120.0,7.922742]
["bitfinex","ETHUSD",1765128996992,0.5,3121.0,3120.0,5.115]
["bitfinex","ETHUSD",1765128997145,0.5,3121.0,3120.8,3.20430229]
["bitfinex","ETHUSD",1765128997579,0.5,3121.0,3120.9,0.4955]
["bitfinex","ETHUSD",1765128997771,0.5,3121.0,3120.9,3.69970391]
["bitfinex","ETHUSD",1765128997978,0.5,3121.0,3120.9,0.4955]
["bitfinex","ETHUSD",1765128998159,0.5,3121.0,3120.9,9.96662891]
["bitfinex","ETHUSD",1765128998485,0.5,3121.0,3120.9,6.29570391]
["bitfinex","ETHUSD",1765128999079,0.5,3121.0,3120.9,3.0915]
["bitfinex","ETHUSD",1765128999384,0.5,3121.0,3120.7,0.1875]
["bitfinex","ETHUSD",1765128999601,3.70414492,3121.0,3120.3,0.1875]
["bitfinex","ETHUSD",1765128999761,3.70414492,3121.0,3119.8,4.25982309]
["bitfinex","ETHUSD",1765128999762,1.059,3121.0,3119.8,4.25982309]
["bitfinex","ETHUSD",1765128999963,2.80251884,3120.9,3119.8,0.4955]
["bitfinex","ETHUSD",1765129000278,0.5,3121.0,3120.1,0.72559411]
["bitfinex","ETHUSD",1765129000586,0.5,3121.0,3120.2,0.1875]
["bitfinex","ETHUSD",1765129000587,0.559,3120.9,3120.2,0.1875]
["bitfinex","ETHUSD",1765129000892,0.559,3120.9,3119.5,0.001]
["bitfinex","ETHUSD",1765129000893,3.78783038,3120.9,3119.6,0.48361356]
["bitfinex","ETHUSD",1765129001092,3.70410124,3121.0,3119.6,0.48361356]
["bitfinex","ETHUSD",1765129001260,0.559,3120.9,3119.6,4.18459192]
["bitfinex","ETHUSD",1765129001463,0.098,3119.7,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129001720,2.80251884,3117.9,3117.7,0.44491356]
["bitfinex","ETHUSD",1765129001873,0.72559411,3118.5,3117.7,0.94041356]
["bitfinex","ETHUSD",1765129001874,3.2067727,3118.4,3117.7,0.94041356]
["bitfinex","ETHUSD",1765129002178,0.563,3118.3,3117.7,0.44491356]
["bitfinex","ETHUSD",1765129002378,2.80251884,3118.0,3117.7,0.44491356]
["bitfinex","ETHUSD",1765129003012,0.563,3117.9,3117.7,0.44491356]
["bitfinex","ETHUSD",1765129003194,0.563,3117.8,3117.7,0.44491356]
["bitfinex","ETHUSD",1765129003574,0.563,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1765129003982,2.80251884,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1765129004181,2.80251884,3117.7,3114.8,0.1875]
["bitfinex","ETHUSD",1765129004384,2.80251884,3117.2,3115.1,2.37683]
["bitfinex","ETHUSD",1765129004585,2.80251884,3117.0,3115.1,2.37683]
["bitfinex","ETHUSD",1765129004805,2.80251884,3117.0,3115.3,3.371847]
["bitfinex","ETHUSD",1765129004985,0.564,3116.9,3115.5,2.074845]
["bitfinex","ETHUSD",1765129005169,2.80251884,3117.0,3115.4,5.64998]
["bitfinex","ETHUSD",1765129005497,0.564,3116.9,3115.3,0.4955]
["bitfinex","ETHUSD",1765129005672,0.564,3116.9,3115.3,1.22109411]
["bitfinex","ETHUSD",1765129005873,0.564,3116.9,3115.7,2.660341]
["bitfinex","ETHUSD",1765129006099,2.80251884,3117.5,3116.0,0.72559411]
["bitfinex","ETHUSD",1765129006300,2.80251884,3117.5,3115.8,0.72559411]
["bitfinex","ETHUSD",1765129006597,0.564,3117.6,3116.1,5.478116]
["bitfinex","ETHUSD",1765129006777,0.564,3117.5,3116.5,0.72559411]
["bitfinex","ETHUSD",1765129006977,2.80251884,3117.9,3116.3,0.001]
["bitfinex","ETHUSD",1765129007176,0.564,3117.8,3116.3,0.001]
["bitfinex","ETHUSD",1765129007797,2.80251884,3117.4,3116.3,0.001]
["bitfinex","ETHUSD",1765129008000,2.80251884,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1765129008305,2.80251884,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765129008675,3.36651884,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765129009083,0.48361356,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1765129009283,2.80251884,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1765129009901,3.77152183,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1765129010103,6.98004366,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1765129010297,7.63744773,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1765129011003,0.48361356,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765129011175,0.48361356,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1765129011377,2.80251884,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1765129011884,3.2088307,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1765129012084,0.563,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1765129012285,0.563,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1765129012599,3.20873642,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1765129012812,3.36551884,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1765129014006,3.20893367,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1765129014207,0.562,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1765129014419,0.28025188,3117.3,3116.0,0.001]
["bitfinex","ETHUSD",1765129014420,3.20841889,3116.8,3116.0,0.001]
["bitfinex","ETHUSD",1765129014577,0.562,3116.7,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129014783,2.80251884,3117.4,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129015492,0.563,3117.3,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129015815,1.04661356,3117.3,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129016022,6.41601436,3117.2,3116.5,0.48361356]
["bitfinex","ETHUSD",1765129016325,6.41601436,3117.2,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129016622,0.562,3117.1,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129016829,0.562,3117.0,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129017009,0.562,3117.0,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129017731,6.97801436,3117.2,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129017882,3.77000718,3117.2,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129018087,0.562,3117.2,3116.4,0.4909]
["bitfinex","ETHUSD",1765129018288,6.41477964,3117.8,3116.5,0.41834259]
["bitfinex","ETHUSD",1765129018520,6.41477964,3117.8,3116.4,1.21649411]
["bitfinex","ETHUSD",1765129018521,0.562,3117.7,3116.4,1.21649411]
["bitfinex","ETHUSD",1765129018727,6.41477964,3117.8,3116.4,1.21649411]
["bitfinex","ETHUSD",1765129018882,0.562,3117.6,3116.5,0.4909]
["bitfinex","ETHUSD",1765129019316,0.562,3117.6,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129019517,2.80251884,3117.5,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129019900,2.80251884,3117.5,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129020209,6.41560274,3117.4,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129020799,2.80251884,3116.9,3116.0,0.001]
["bitfinex","ETHUSD",1765129020987,0.562,3116.8,3116.0,0.001]
["bitfinex","ETHUSD",1765129021330,2.80251884,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1765129021493,0.562,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1765129021696,0.562,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1765129022285,0.562,3116.2,3116.0,0.4919]
["bitfinex","ETHUSD",1765129022483,0.562,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1765129023410,0.89845188,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1765129023621,0.563,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1765129023915,2.80251884,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1765129024084,2.80251884,3115.9,3113.8,0.1861]
["bitfinex","ETHUSD",1765129024085,16.04724305,3115.8,3113.8,0.1861]
["bitfinex","ETHUSD",1765129024286,2.80251884,3115.0,3113.8,0.1861]
["bitfinex","ETHUSD",1765129024486,2.80251884,3114.3,3113.4,0.001]
["bitfinex","ETHUSD",1765129024796,0.563,3114.2,3113.4,0.001]
["bitfinex","ETHUSD",1765129025122,2.80251884,3114.3,3113.4,0.001]
["bitfinex","ETHUSD",1765129025339,2.80251884,3115.0,3113.5,3.70270787]
["bitfinex","ETHUSD",1765129025514,0.564,3114.9,3113.5,0.4909]
["bitfinex","ETHUSD",1765129025718,2.80251884,3115.5,3113.6,1.21649411]
["bitfinex","ETHUSD",1765129025897,2.80251884,3114.9,3113.4,0.001]
["bitfinex","ETHUSD",1765129026101,12.83903064,3115.5,3113.4,0.001]
["bitfinex","ETHUSD",1765129026325,2.80251884,3115.0,3113.5,0.4909]
["bitfinex","ETHUSD",1765129026489,0.564,3114.9,3113.5,0.4909]
["bitfinex","ETHUSD",1765129026720,0.564,3114.9,3113.4,0.001]
["bitfinex","ETHUSD",1765129026721,2.80251884,3114.5,3113.4,0.001]
["bitfinex","ETHUSD",1765129027049,0.564,3114.4,3113.4,0.001]
["bitfinex","ETHUSD",1765129027251,0.564,3114.3,3113.4,0.4919]
["bitfinex","ETHUSD",1765129027663,2.80251884,3114.5,3113.4,0.4919]
["bitfinex","ETHUSD",1765129027967,12.43179182,3115.5,3113.5,4.684]
["bitfinex","ETHUSD",1765129028132,2.80251884,3115.0,3113.4,3.70380495]
["bitfinex","ETHUSD",1765129028317,6.41951532,3115.5,3113.7,2.270112]
["bitfinex","ETHUSD",1765129028521,2.80251884,3115.1,3113.6,0.72559411]
["bitfinex","ETHUSD",1765129028724,0.565,3115.0,3113.8,2.112311]
["bitfinex","ETHUSD",1765129028965,0.565,3115.0,3113.8,5.853542]
["bitfinex","ETHUSD",1765129029173,3.20975766,3115.5,3114.9,0.1861]
["bitfinex","ETHUSD",1765129029468,3.20872773,3116.5,3114.9,0.1861]
["bitfinex","ETHUSD",1765129029645,2.80251884,3116.3,3114.9,0.677]
["bitfinex","ETHUSD",1765129029977,3.20872773,3116.5,3115.1,10.113714]
["bitfinex","ETHUSD",1765129030179,2.80251884,3116.4,3115.0,4.230893]
["bitfinex","ETHUSD",1765129030325,9.62525667,3116.8,3114.9,0.1861]
["bitfinex","ETHUSD",1765129030326,2.80251884,3115.8,3114.9,0.1861]
["bitfinex","ETHUSD",1765129030533,0.565,3115.7,3114.9,0.1861]
["bitfinex","ETHUSD",1765129030739,2.80251884,3115.3,3114.7,0.001]
["bitfinex","ETHUSD",1765129030966,0.565,3115.2,3114.7,0.001]
["bitfinex","ETHUSD",1765129031268,2.80251884,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765129031574,2.80251884,3114.1,3113.2,0.4909]
["bitfinex","ETHUSD",1765129031753,0.72559411,3115.3,3112.8,3.69714887]
["bitfinex","ETHUSD",1765129031754,0.564,3114.0,3113.6,0.1861]
["bitfinex","ETHUSD",1765129031962,0.565,3114.4,3113.9,0.48361356]
["bitfinex","ETHUSD",1765129032269,0.565,3115.0,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129032473,0.565,3114.9,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129032624,0.565,3114.8,3114.1,0.97451356]
["bitfinex","ETHUSD",1765129032976,0.565,3114.8,3114.1,0.95784541]
["bitfinex","ETHUSD",1765129033177,0.565,3114.8,3113.7,0.4909]
["bitfinex","ETHUSD",1765129033464,0.565,3114.7,3113.7,0.4909]
["bitfinex","ETHUSD",1765129033667,0.565,3114.6,3114.0,0.48361356]
["bitfinex","ETHUSD",1765129034084,0.68690625,3115.1,3113.8,0.48361356]
["bitfinex","ETHUSD",1765129034321,0.68688394,3115.4,3115.0,0.1861]
["bitfinex","ETHUSD",1765129034432,0.564,3115.9,3115.1,0.4909]
["bitfinex","ETHUSD",1765129034838,0.564,3115.9,3115.0,0.1861]
["bitfinex","ETHUSD",1765129035087,3.20841889,3116.8,3115.3,5.165727]
["bitfinex","ETHUSD",1765129035372,3.36651884,3116.7,3115.5,8.511707]
["bitfinex","ETHUSD",1765129035569,0.564,3116.6,3115.4,0.58913211]
["bitfinex","ETHUSD",1765129035757,0.564,3116.6,3115.4,0.4909]
["bitfinex","ETHUSD",1765129036070,6.41745546,3116.5,3115.4,0.4909]
["bitfinex","ETHUSD",1765129036246,2.80251884,3116.2,3115.0,0.1861]
["bitfinex","ETHUSD",1765129036563,0.564,3116.1,3114.4,3.21081718]
["bitfinex","ETHUSD",1765129036765,1.25112256,3116.1,3114.5,6.75785108]
["bitfinex","ETHUSD",1765129036942,0.48361356,3116.0,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129037148,0.564,3116.1,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129037333,9.62618319,3116.5,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129037334,0.68782205,3116.4,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129037532,0.564,3116.1,3115.3,0.4909]
["bitfinex","ETHUSD",1765129038140,6.41848522,3116.0,3115.4,0.48361356]
["bitfinex","ETHUSD",1765129039151,2.80251884,3116.7,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129039334,10.87686655,3116.6,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129039531,10.18887434,3116.6,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129039743,0.8609127,3117.1,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129039942,3.77121302,3117.0,3115.7,0.86023712]
["bitfinex","ETHUSD",1765129040132,3.20790427,3117.3,3115.9,3.6152]
["bitfinex","ETHUSD",1765129040349,3.20759558,3117.6,3116.1,6.097744]
["bitfinex","ETHUSD",1765129040548,3.20759558,3117.6,3116.2,1.2867744]
["bitfinex","ETHUSD",1765129040763,2.80251884,3117.4,3116.2,0.677]
["bitfinex","ETHUSD",1765129041075,2.80251884,3116.9,3115.7,0.84063712]
["bitfinex","ETHUSD",1765129041278,2.80251884,3116.9,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129041437,0.563,3116.8,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129041847,17.16800135,3117.6,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129041848,0.002,3117.9,3116.1,2.80251884]
["bitfinex","ETHUSD",1765129042168,0.564,3117.8,3116.5,4.147893]
["bitfinex","ETHUSD",1765129042351,0.564,3117.8,3116.3,0.4713]
["bitfinex","ETHUSD",1765129042551,0.564,3117.8,3116.4,0.72559411]
["bitfinex","ETHUSD",1765129043048,0.564,3117.8,3116.3,3.68021681]
["bitfinex","ETHUSD",1765129043374,2.80251884,3117.4,3115.8,0.95491356]
["bitfinex","ETHUSD",1765129043560,0.564,3117.3,3115.9,3.20932989]
["bitfinex","ETHUSD",1765129043766,1.2112,3117.3,3115.9,2.833327]
["bitfinex","ETHUSD",1765129044072,6.41580854,3117.3,3116.1,3.2090965]
["bitfinex","ETHUSD",1765129044572,0.564,3117.2,3116.1,3.2090965]
["bitfinex","ETHUSD",1765129044875,2.80251884,3116.9,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129045075,2.80251884,3116.9,3115.8,3.69302346]
["bitfinex","ETHUSD",1765129045276,6.41580854,3117.3,3116.0,6.41845565]
["bitfinex","ETHUSD",1765129045479,6.41580854,3117.3,3116.0,3.20921304]
["bitfinex","ETHUSD",1765129045771,0.563,3117.2,3116.0,3.20921304]
["bitfinex","ETHUSD",1765129045977,0.563,3117.2,3116.1,0.85166486]
["bitfinex","ETHUSD",1765129046142,0.563,3117.2,3116.1,1.32296486]
["bitfinex","ETHUSD",1765129046343,0.94001356,3117.7,3116.2,3.68033664]
["bitfinex","ETHUSD",1765129046344,3.20759558,3117.6,3116.2,3.68033664]
["bitfinex","ETHUSD",1765129046551,0.563,3117.5,3116.2,3.68033664]
["bitfinex","ETHUSD",1765129046790,3.36551884,3117.4,3116.3,0.77411175]
["bitfinex","ETHUSD",1765129046998,0.48361356,3117.3,3115.8,3.69305444]
["bitfinex","ETHUSD",1765129047159,0.48361356,3117.3,3115.6,0.563]
["bitfinex","ETHUSD",1765129047160,3.2861324,3116.9,3115.6,0.563]
["bitfinex","ETHUSD",1765129047493,0.1908,3117.3,3115.6,4.485029]
["bitfinex","ETHUSD",1765129047646,9.21771,3117.6,3115.7,0.562]
["bitfinex","ETHUSD",1765129047845,0.562,3117.5,3116.0,10.711487]
["bitfinex","ETHUSD",1765129048184,0.562,3117.4,3116.1,6.41825717]
["bitfinex","ETHUSD",1765129048340,3.20769847,3117.5,3116.2,0.72559411]
["bitfinex","ETHUSD",1765129048546,3.20769847,3117.5,3117.1,0.48361356]
["bitfinex","ETHUSD",1765129048875,6.41662608,3117.9,3116.9,0.48361356]
["bitfinex","ETHUSD",1765129049238,0.562,3117.8,3116.9,0.48361356]
["bitfinex","ETHUSD",1765129049639,6.41662608,3117.9,3116.9,0.48361356]
["bitfinex","ETHUSD",1765129049857,0.562,3117.8,3116.9,0.48361356]
["bitfinex","ETHUSD",1765129050460,0.562,3117.7,3116.9,0.48361356]
["bitfinex","ETHUSD",1765129050743,0.002,3117.9,3117.2,0.48361356]
["bitfinex","ETHUSD",1765129050972,0.002,3117.9,3116.9,0.4646997]
["bitfinex","ETHUSD",1765129051174,2.80251884,3117.6,3116.4,0.48361356]
["bitfinex","ETHUSD",1765129051544,2.80251884,3117.6,3115.4,3.20980168]
["bitfinex","ETHUSD",1765129051545,2.80251884,3116.5,3115.3,0.4713]
["bitfinex","ETHUSD",1765129051781,0.561,3116.4,3115.4,3.980647]
["bitfinex","ETHUSD",1765129051945,0.561,3116.4,3115.1,0.95491356]
["bitfinex","ETHUSD",1765129052148,3.36351884,3116.4,3115.1,0.95491356]
["bitfinex","ETHUSD",1765129052365,9.62834583,3115.8,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129052593,2.80251884,3115.4,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129053113,3.25891884,3115.4,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129053285,0.4564,3115.3,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129053453,0.561,3115.2,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129054455,3.77106676,3115.2,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129054856,3.21006676,3115.2,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129055182,3.66646676,3115.2,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129055381,4.22746676,3115.2,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129056073,3.21006676,3115.2,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129056478,3.77006676,3115.2,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129057164,4.22646676,3115.2,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129057363,3.21006676,3115.2,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129057681,3.77006676,3115.2,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129058056,3.21006676,3115.2,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129058258,3.77006676,3115.2,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129058470,0.56,3115.2,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129059379,6.41951532,3115.5,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129059557,0.559,3115.4,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129060387,3.20975766,3115.5,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129060559,0.4564,3116.5,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129060560,0.559,3116.0,3115.3,0.1265]
["bitfinex","ETHUSD",1765129060756,6.41642604,3117.0,3115.4,0.405504]
["bitfinex","ETHUSD",1765129060955,6.41642604,3117.0,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129060956,9.62463906,3117.0,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129061384,0.559,3116.9,3116.4,0.48361356]
["bitfinex","ETHUSD",1765129061556,3.98601618,3116.8,3115.7,0.48361356]
["bitfinex","ETHUSD",1765129062473,12.83449912,3116.6,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129062866,12.83449912,3116.6,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129063084,6.41724956,3116.6,3116.2,0.48361356]
["bitfinex","ETHUSD",1765129063404,0.558,3116.5,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129063574,0.558,3116.5,3115.9,0.48361356]
["bitfinex","ETHUSD",1765129064694,6.4176614,3116.4,3115.9,0.48361356]
["bitfinex","ETHUSD",1765129064880,6.4176614,3116.4,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129065083,6.4176614,3116.4,3115.9,0.48361356]
["bitfinex","ETHUSD",1765129067294,6.4176614,3116.4,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129067502,9.6264921,3116.4,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129067710,9.6264921,3116.4,3115.7,0.48361356]
["bitfinex","ETHUSD",1765129067896,0.557,3116.3,3115.7,0.48361356]
["bitfinex","ETHUSD",1765129068080,0.557,3116.2,3115.7,0.48361356]
["bitfinex","ETHUSD",1765129068273,6.4176614,3116.4,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129068599,6.41807328,3116.2,3115.4,0.3741]
["bitfinex","ETHUSD",1765129068901,3.20903664,3116.2,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129069097,3.76503664,3116.2,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129069474,10.18310992,3116.2,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129069678,0.556,3116.1,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129069874,0.4564,3117.5,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129070176,0.556,3117.4,3116.1,0.5621]
["bitfinex","ETHUSD",1765129070386,0.556,3117.4,3116.2,3.104209]
["bitfinex","ETHUSD",1765129070602,0.556,3117.4,3116.3,0.3666309]
["bitfinex","ETHUSD",1765129070902,0.556,3117.4,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129070903,6.41580854,3117.3,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129071793,6.61310854,3117.3,3116.7,0.48361356]
["bitfinex","ETHUSD",1765129072000,0.555,3117.2,3116.7,0.48361356]
["bitfinex","ETHUSD",1765129072179,0.555,3117.2,3116.9,0.48361356]
["bitfinex","ETHUSD",1765129072378,6.41580854,3117.3,3116.9,0.48361356]
["bitfinex","ETHUSD",1765129072578,0.555,3117.2,3116.9,0.48361356]
["bitfinex","ETHUSD",1765129072806,3.2081101,3117.1,3116.9,0.48361356]
["bitfinex","ETHUSD",1765129073682,0.555,3117.0,3116.9,0.48361356]
["bitfinex","ETHUSD",1765129074077,3.42901618,3117.9,3116.9,0.48361356]
["bitfinex","ETHUSD",1765129074296,3.42901618,3117.9,3116.7,0.48361356]
["bitfinex","ETHUSD",1765129074297,3.2074927,3117.7,3116.7,0.48361356]
["bitfinex","ETHUSD",1765129074509,0.48361356,3117.6,3116.7,0.48361356]
["bitfinex","ETHUSD",1765129074683,3.42701618,3117.4,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129075000,13.31317284,3117.8,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129075001,0.554,3117.3,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129075203,0.554,3117.2,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129075403,0.554,3117.1,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129075709,0.554,3117.3,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129075907,0.554,3117.3,3117.1,0.48361356]
["bitfinex","ETHUSD",1765129076608,0.554,3117.3,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129077109,6.41601436,3117.2,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129077573,9.62402154,3117.2,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129077773,0.4715,3117.1,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129079003,3.37052755,3116.4,3114.1,1.60611843]
["bitfinex","ETHUSD",1765129079190,3.37052755,3115.7,3114.4,0.4635]
["bitfinex","ETHUSD",1765129079385,9.62680101,3116.3,3114.5,15.456799]
["bitfinex","ETHUSD",1765129079581,0.6673,3116.2,3114.4,1.18909411]
["bitfinex","ETHUSD",1765129079782,9.62680101,3116.3,3114.9,6.831639]
["bitfinex","ETHUSD",1765129079980,0.554,3116.2,3114.8,0.72559411]
["bitfinex","ETHUSD",1765129080207,0.554,3116.2,3114.9,0.72559411]
["bitfinex","ETHUSD",1765129080413,0.554,3116.2,3115.0,3.176041]
["bitfinex","ETHUSD",1765129080581,0.554,3116.2,3115.0,0.4635]
["bitfinex","ETHUSD",1765129080776,9.62680101,3116.3,3115.1,0.34312]
["bitfinex","ETHUSD",1765129080983,0.554,3116.2,3115.1,0.34312]
["bitfinex","ETHUSD",1765129081185,6.41827924,3116.1,3115.1,0.34312]
["bitfinex","ETHUSD",1765129081387,0.554,3116.0,3115.4,4.288536]
["bitfinex","ETHUSD",1765129081586,0.554,3115.9,3115.2,4.58179411]
["bitfinex","ETHUSD",1765129081787,0.554,3115.9,3114.9,0.405504]
["bitfinex","ETHUSD",1765129081997,0.554,3115.9,3114.6,3.21064199]
["bitfinex","ETHUSD",1765129082302,0.554,3115.9,3114.7,9.925132]
["bitfinex","ETHUSD",1765129082511,0.554,3115.9,3114.4,9.941234]
["bitfinex","ETHUSD",1765129082677,0.554,3115.9,3113.8,0.001]
["bitfinex","ETHUSD",1765129082678,3.37052755,3115.3,3113.8,0.001]
["bitfinex","ETHUSD",1765129082876,0.554,3115.2,3114.1,0.001]
["bitfinex","ETHUSD",1765129083139,9.63020028,3115.2,3114.2,0.6626]
["bitfinex","ETHUSD",1765129083306,0.554,3115.1,3114.2,0.6626]
["bitfinex","ETHUSD",1765129083482,0.6663,3115.1,3114.2,0.1991]
["bitfinex","ETHUSD",1765129083683,0.554,3115.1,3114.2,0.1991]
["bitfinex","ETHUSD",1765129084004,3.20955162,3115.7,3114.4,12.987748]
["bitfinex","ETHUSD",1765129084207,0.554,3115.4,3114.5,1.18909411]
["bitfinex","ETHUSD",1765129084607,6.41910324,3115.7,3114.2,7.02677512]
["bitfinex","ETHUSD",1765129084608,0.553,3115.3,3114.2,0.604604]
["bitfinex","ETHUSD",1765129084781,0.553,3115.3,3114.2,0.6626]
["bitfinex","ETHUSD",1765129084977,10.10015486,3115.7,3114.4,0.72559411]
["bitfinex","ETHUSD",1765129085178,3.20955162,3115.7,3114.6,0.405504]
["bitfinex","ETHUSD",1765129085378,0.553,3115.6,3114.8,8.842988]
["bitfinex","ETHUSD",1765129085593,0.553,3115.6,3114.8,9.90377]
["bitfinex","ETHUSD",1765129085790,6.41910324,3115.7,3114.9,0.4635]
["bitfinex","ETHUSD",1765129085989,0.553,3115.6,3114.9,0.4635]
["bitfinex","ETHUSD",1765129086191,0.553,3115.6,3114.3,0.4635]
["bitfinex","ETHUSD",1765129086591,0.553,3115.6,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129086592,3.37052755,3115.4,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129086796,3.42728916,3115.0,3114.1,0.001]
["bitfinex","ETHUSD",1765129086998,0.191,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1765129087188,0.191,3114.2,3112.8,0.001]
["bitfinex","ETHUSD",1765129087189,3.42728916,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1765129087384,3.42728916,3113.5,3112.5,0.001]
["bitfinex","ETHUSD",1765129087582,3.42728916,3113.9,3112.5,0.001]
["bitfinex","ETHUSD",1765129087812,0.553,3113.8,3112.5,0.4645]
["bitfinex","ETHUSD",1765129088000,0.553,3113.7,3112.5,0.4645]
["bitfinex","ETHUSD",1765129088798,0.4715,3113.8,3112.5,0.4645]
["bitfinex","ETHUSD",1765129089121,3.21138122,3114.0,3112.9,0.72559411]
["bitfinex","ETHUSD",1765129089296,0.553,3113.9,3113.1,0.72559411]
["bitfinex","ETHUSD",1765129089502,0.553,3113.9,3113.2,2.38944]
["bitfinex","ETHUSD",1765129089696,0.553,3113.9,3113.1,0.4635]
["bitfinex","ETHUSD",1765129089995,0.553,3113.8,3112.9,2.252]
["bitfinex","ETHUSD",1765129090320,4.08978916,3114.2,3112.9,0.4635]
["bitfinex","ETHUSD",1765129090520,0.553,3114.1,3112.8,6.751439]
["bitfinex","ETHUSD",1765129090817,3.42728916,3113.7,3112.5,0.001]
["bitfinex","ETHUSD",1765129090991,0.191,3114.2,3112.7,0.48361356]
["bitfinex","ETHUSD",1765129091193,3.76420066,3114.1,3112.8,6.42508352]
["bitfinex","ETHUSD",1765129091417,6.97540132,3114.1,3112.8,3.67604176]
["bitfinex","ETHUSD",1765129091922,3.42728916,3113.6,3112.5,0.001]
["bitfinex","ETHUSD",1765129092131,0.553,3113.5,3112.5,0.001]
["bitfinex","ETHUSD",1765129092414,0.4715,3113.9,3112.5,0.001]
["bitfinex","ETHUSD",1765129092614,0.553,3113.8,3112.6,0.4635]
["bitfinex","ETHUSD",1765129093026,0.553,3113.7,3113.2,0.48361356]
["bitfinex","ETHUSD",1765129093233,3.42728916,3114.0,3113.2,0.48361356]
["bitfinex","ETHUSD",1765129093234,6.42281382,3113.9,3113.2,0.48361356]
["bitfinex","ETHUSD",1765129093518,0.553,3113.6,3112.8,0.48361356]
["bitfinex","ETHUSD",1765129094128,3.21127861,3114.1,3113.2,0.48361356]
["bitfinex","ETHUSD",1765129094340,0.553,3114.0,3113.1,0.48361356]
["bitfinex","ETHUSD",1765129094504,4.45178916,3114.0,3112.7,0.48361356]
["bitfinex","ETHUSD",1765129094826,3.42728916,3113.5,3112.5,0.001]
["bitfinex","ETHUSD",1765129095030,0.553,3113.4,3112.5,3.67725961]
["bitfinex","ETHUSD",1765129095236,3.21209274,3113.3,3112.5,3.67733786]
["bitfinex","ETHUSD",1765129095541,0.553,3113.3,3112.7,5.55091]
["bitfinex","ETHUSD",1765129095694,0.553,3113.3,3112.5,3.21383786]
["bitfinex","ETHUSD",1765129095900,0.553,3113.3,3112.5,0.001]
["bitfinex","ETHUSD",1765129096095,3.89878916,3113.6,3112.5,0.001]
["bitfinex","ETHUSD",1765129096406,12.84562764,3113.9,3112.5,0.4645]
["bitfinex","ETHUSD",1765129096407,0.553,3113.5,3112.5,0.4645]
["bitfinex","ETHUSD",1765129096754,3.42728916,3113.3,3112.5,0.001]
["bitfinex","ETHUSD",1765129096897,0.553,3113.2,3112.5,0.001]
["bitfinex","ETHUSD",1765129097092,4.08978916,3113.8,3112.5,0.001]
["bitfinex","ETHUSD",1765129097293,6.42322638,3113.7,3112.5,0.001]
["bitfinex","ETHUSD",1765129097530,0.553,3113.6,3112.5,0.001]
["bitfinex","ETHUSD",1765129097744,0.553,3113.5,3112.5,0.001]
["bitfinex","ETHUSD",1765129098041,0.553,3113.5,3112.5,0.4645]
["bitfinex","ETHUSD",1765129098342,0.553,3113.4,3112.5,0.4645]
["bitfinex","ETHUSD",1765129098629,9.63483957,3113.7,3112.5,0.4645]
["bitfinex","ETHUSD",1765129098933,0.553,3113.3,3112.5,0.4645]
["bitfinex","ETHUSD",1765129099411,6.42425798,3113.2,3112.5,0.4645]
["bitfinex","ETHUSD",1765129099802,6.42425798,3113.2,3112.5,0.001]
["bitfinex","ETHUSD",1765129100199,13.06367613,3113.2,3112.5,0.001]
["bitfinex","ETHUSD",1765129100439,6.42425798,3113.2,3112.5,0.001]
["bitfinex","ETHUSD",1765129100927,0.554,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1765129101136,0.554,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1765129101436,6.42487712,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1765129102229,0.554,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1765129102422,3.21243856,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1765129102737,0.554,3112.8,3112.5,0.4696]
["bitfinex","ETHUSD",1765129102938,0.554,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1765129103231,0.554,3112.7,3111.3,3.61954694]
["bitfinex","ETHUSD",1765129103396,0.554,3112.7,3111.0,3.21433081]
["bitfinex","ETHUSD",1765129103397,3.21274818,3112.6,3111.9,0.72559411]
["bitfinex","ETHUSD",1765129103812,3.21212899,3113.2,3112.1,0.72559411]
["bitfinex","ETHUSD",1765129104016,3.21212899,3113.2,3112.2,3.948672]
["bitfinex","ETHUSD",1765129104017,0.554,3113.1,3112.2,3.948672]
["bitfinex","ETHUSD",1765129104545,3.21212899,3113.2,3112.5,0.72559411]
["bitfinex","ETHUSD",1765129104746,3.21212899,3113.2,3112.6,4.150756]
["bitfinex","ETHUSD",1765129104911,3.21212899,3113.2,3112.3,0.405504]
["bitfinex","ETHUSD",1765129105112,0.554,3113.1,3112.5,0.72559411]
["bitfinex","ETHUSD",1765129105314,0.554,3113.0,3112.5,0.72559411]
["bitfinex","ETHUSD",1765129105506,0.554,3113.0,3112.3,0.405504]
["bitfinex","ETHUSD",1765129105709,0.554,3113.0,3112.3,0.874104]
["bitfinex","ETHUSD",1765129105919,0.554,3113.3,3112.9,0.48361356]
["bitfinex","ETHUSD",1765129106103,0.554,3113.3,3113.1,0.48361356]
["bitfinex","ETHUSD",1765129106305,6.4232747,3113.7,3113.1,0.48361356]
["bitfinex","ETHUSD",1765129106525,3.21161319,3113.7,3113.3,0.48361356]
["bitfinex","ETHUSD",1765129106715,3.21161319,3113.7,3113.5,0.48361356]
["bitfinex","ETHUSD",1765129107019,3.21128541,3114.1,3113.5,0.48361356]
["bitfinex","ETHUSD",1765129107218,3.21128541,3114.1,3113.7,0.48361356]
["bitfinex","ETHUSD",1765129107440,0.4734,3114.3,3113.1,0.1712]
["bitfinex","ETHUSD",1765129107441,0.7352,3114.0,3113.1,0.1712]
["bitfinex","ETHUSD",1765129107640,3.90068916,3114.3,3113.1,0.6398]
["bitfinex","ETHUSD",1765129107641,3.42728916,3114.3,3113.1,0.6398]
["bitfinex","ETHUSD",1765129107847,0.554,3113.9,3113.1,1.36539411]
["bitfinex","ETHUSD",1765129108242,6.42157648,3114.5,3113.7,0.48361356]
["bitfinex","ETHUSD",1765129108428,0.554,3114.4,3113.7,0.48361356]
["bitfinex","ETHUSD",1765129108944,3.37629263,3114.3,3113.1,0.65481356]
["bitfinex","ETHUSD",1765129109149,12.84315296,3114.5,3113.1,0.65481356]
["bitfinex","ETHUSD",1765129109150,3.21078824,3114.5,3113.3,0.405504]
["bitfinex","ETHUSD",1765129109468,6.42013352,3115.2,3114.3,0.405504]
["bitfinex","ETHUSD",1765129109755,6.58610233,3115.5,3114.5,0.405504]
["bitfinex","ETHUSD",1765129109756,0.554,3115.5,3114.5,0.405504]
["bitfinex","ETHUSD",1765129110351,0.4734,3115.8,3114.5,0.874104]
["bitfinex","ETHUSD",1765129110550,0.554,3115.7,3114.5,0.874104]
["bitfinex","ETHUSD",1765129111417,0.554,3115.7,3114.4,0.405504]
["bitfinex","ETHUSD",1765129111418,6.41930928,3115.6,3114.4,0.405504]
["bitfinex","ETHUSD",1765129111747,0.553,3115.5,3114.6,1.13109811]
["bitfinex","ETHUSD",1765129111953,3.20913962,3116.1,3115.5,0.0996]
["bitfinex","ETHUSD",1765129112755,6.41827924,3116.1,3115.5,0.0996]
["bitfinex","ETHUSD",1765129113331,0.555,3116.2,3115.5,0.0996]
["bitfinex","ETHUSD",1765129113332,0.002,3116.2,3115.5,0.0996]
["bitfinex","ETHUSD",1765129113520,0.555,3116.2,3115.5,0.0996]
["bitfinex","ETHUSD",1765129113717,3.37629263,3116.1,3115.5,0.0996]
["bitfinex","ETHUSD",1765129114434,3.37629263,3116.1,3115.2,0.0996]
["bitfinex","ETHUSD",1765129115360,0.002,3116.8,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129115527,0.002,3116.8,3116.3,0.405504]
["bitfinex","ETHUSD",1765129115718,0.002,3116.8,3116.2,4.555101]
["bitfinex","ETHUSD",1765129115719,0.002,3116.8,3116.5,0.405504]
["bitfinex","ETHUSD",1765129115922,0.002,3116.8,3116.7,19.08979611]
["bitfinex","ETHUSD",1765129116158,0.002,3117.9,3116.8,1.13109811]
["bitfinex","ETHUSD",1765129116357,0.002,3117.9,3117.2,0.405504]
["bitfinex","ETHUSD",1765129116660,0.002,3117.9,3116.6,1.13109811]
["bitfinex","ETHUSD",1765129116955,9.73842927,3117.9,3117.4,0.48361356]
["bitfinex","ETHUSD",1765129117263,10.29142927,3117.9,3117.4,0.48361356]
["bitfinex","ETHUSD",1765129117427,3.2074927,3117.7,3117.0,0.48361356]
["bitfinex","ETHUSD",1765129117632,6.4149854,3117.7,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129118030,3.20744815,3117.8,3117.3,0.405504]
["bitfinex","ETHUSD",1765129118235,3.20929483,3117.9,3117.1,0.405504]
["bitfinex","ETHUSD",1765129118636,0.002,3117.9,3117.8,0.48361356]
["bitfinex","ETHUSD",1765129118931,13.49863777,3117.9,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129119130,3.32177692,3116.9,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129119366,3.87477692,3117.2,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129119538,0.1812,3116.9,3115.0,3.2102216]
["bitfinex","ETHUSD",1765129119742,3.32177692,3116.6,3115.8,0.72559411]
["bitfinex","ETHUSD",1765129120051,3.32177692,3116.6,3115.5,0.77039003]
["bitfinex","ETHUSD",1765129120052,3.87477692,3116.6,3115.5,0.77039003]
["bitfinex","ETHUSD",1765129120430,0.4734,3116.5,3115.5,0.04479592]
["bitfinex","ETHUSD",1765129120632,3.32177692,3116.2,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129120843,0.553,3116.1,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129121166,3.75659461,3116.6,3115.4,0.48361356]
["bitfinex","ETHUSD",1765129121371,0.553,3116.5,3115.5,0.72559411]
["bitfinex","ETHUSD",1765129121587,3.2088307,3116.4,3115.5,3.20974287]
["bitfinex","ETHUSD",1765129121873,3.7618307,3116.4,3115.5,3.20974287]
["bitfinex","ETHUSD",1765129122043,3.7618307,3116.4,3115.4,0.48361356]
["bitfinex","ETHUSD",1765129122044,6.9706614,3116.4,3115.4,0.48361356]
["bitfinex","ETHUSD",1765129122249,10.29243832,3116.4,3115.4,0.48361356]
["bitfinex","ETHUSD",1765129122586,10.76583832,3116.4,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129122944,10.76583832,3116.4,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129122945,10.21283832,3116.4,3115.5,0.48361356]
["bitfinex","ETHUSD",1765129123185,10.21283832,3116.4,3115.7,0.37014356]
["bitfinex","ETHUSD",1765129123369,0.553,3116.3,3115.7,0.37014356]
["bitfinex","ETHUSD",1765129123543,6.41807328,3116.2,3115.9,0.48361356]
["bitfinex","ETHUSD",1765129124177,6.59927328,3116.2,3115.9,0.48361356]
["bitfinex","ETHUSD",1765129124378,6.59927328,3116.2,3115.7,0.37014356]
["bitfinex","ETHUSD",1765129124584,3.20903664,3116.2,3115.7,0.37014356]
["bitfinex","ETHUSD",1765129124789,3.20903664,3116.2,3115.9,0.48361356]
["bitfinex","ETHUSD",1765129125188,3.39023664,3116.2,3115.9,0.48361356]
["bitfinex","ETHUSD",1765129125407,3.32177692,3116.0,3114.6,3.21060566]
["bitfinex","ETHUSD",1765129125612,3.32177692,3115.5,3114.4,2.366035]
["bitfinex","ETHUSD",1765129125762,0.553,3115.4,3114.4,0.72559411]
["bitfinex","ETHUSD",1765129126078,0.553,3115.4,3114.4,0.43341125]
["bitfinex","ETHUSD",1765129126487,0.553,3115.4,3114.7,0.48361356]
["bitfinex","ETHUSD",1765129126691,13.31078244,3115.9,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129126692,0.4734,3115.6,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129126986,0.553,3115.5,3114.6,0.2844]
["bitfinex","ETHUSD",1765129127188,0.553,3115.5,3114.7,2.998]
["bitfinex","ETHUSD",1765129127394,0.553,3115.4,3114.7,0.44916077]
["bitfinex","ETHUSD",1765129127561,0.553,3115.4,3114.6,0.2844]
["bitfinex","ETHUSD",1765129127562,3.20996372,3115.3,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129127983,3.20996372,3115.3,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129128184,6.41992744,3115.3,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129128490,0.4734,3115.2,3114.3,0.59681356]
["bitfinex","ETHUSD",1765129128672,0.1812,3114.9,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129128867,0.553,3114.8,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129129293,0.4734,3114.7,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129129664,3.21078824,3114.5,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129129988,0.553,3114.6,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129129989,3.21070598,3114.6,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129130363,6.97441196,3114.6,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129130588,3.76370598,3114.6,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129130989,6.97441196,3114.6,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129131592,3.76370598,3114.6,3113.9,0.48361356]
["bitfinex","ETHUSD",1765129131787,3.76370598,3114.6,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129131788,6.97441196,3114.6,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129132192,3.76370598,3114.6,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129132397,6.97441196,3114.6,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129132583,1.1574412,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1765129132983,0.46,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1765129133975,9.63298332,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1765129134194,0.553,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1765129134400,0.553,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1765129134767,0.46,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1765129134975,0.553,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765129135598,1.013,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765129135984,0.553,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765129136177,1.0121,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765129136377,0.553,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765129136780,3.21099444,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1765129137088,1.0121,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1765129137290,2.56022189,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1765129137503,0.48361356,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1765129137824,0.48361356,3114.0,3111.7,4.388352]
["bitfinex","ETHUSD",1765129137967,16.51613455,3113.9,3111.7,4.388352]
["bitfinex","ETHUSD",1765129138171,0.553,3113.8,3111.8,2.473534]
["bitfinex","ETHUSD",1765129138408,0.553,3113.8,3112.2,0.48361356]
["bitfinex","ETHUSD",1765129138409,2.25991346,3113.7,3112.2,0.48361356]
["bitfinex","ETHUSD",1765129138581,2.25991346,3113.7,3112.0,0.48361356]
["bitfinex","ETHUSD",1765129138899,1.18469411,3113.6,3112.0,0.48361356]
["bitfinex","ETHUSD",1765129139213,1.18469411,3113.6,3111.8,0.48361356]
["bitfinex","ETHUSD",1765129139214,0.48361356,3113.1,3111.8,0.48361356]
["bitfinex","ETHUSD",1765129139369,0.553,3113.0,3111.8,0.48361356]
["bitfinex","ETHUSD",1765129139592,0.4591,3113.4,3112.0,0.48361356]
["bitfinex","ETHUSD",1765129139786,0.1967,3112.9,3112.0,0.48361356]
["bitfinex","ETHUSD",1765129139991,0.553,3112.8,3112.0,0.48361356]
["bitfinex","ETHUSD",1765129140188,3.21241969,3113.0,3112.2,0.48361356]
["bitfinex","ETHUSD",1765129140418,6.42483938,3113.0,3112.2,0.48361356]
["bitfinex","ETHUSD",1765129140600,0.553,3113.0,3112.3,5.017168]
["bitfinex","ETHUSD",1765129140809,0.553,3112.9,3112.4,0.55007816]
["bitfinex","ETHUSD",1765129141090,0.7497,3112.9,3111.2,0.1152]
["bitfinex","ETHUSD",1765129141330,0.4591,3112.8,3111.2,3.32938044]
["bitfinex","ETHUSD",1765129141633,0.553,3112.7,3111.7,3.076]
["bitfinex","ETHUSD",1765129141793,0.553,3112.7,3111.7,3.70497716]
["bitfinex","ETHUSD",1765129141996,3.21151005,3113.8,3112.4,1.13109811]
["bitfinex","ETHUSD",1765129142230,6.4230201,3113.8,3112.7,7.973738]
["bitfinex","ETHUSD",1765129142522,0.553,3114.2,3113.3,0.48361356]
["bitfinex","ETHUSD",1765129142689,0.553,3114.2,3113.4,0.1712]
["bitfinex","ETHUSD",1765129142897,0.553,3114.3,3113.4,0.1712]
["bitfinex","ETHUSD",1765129143093,3.66979427,3114.6,3113.4,0.1712]
["bitfinex","ETHUSD",1765129143094,3.21061031,3114.7,3113.6,4.472021]
["bitfinex","ETHUSD",1765129143323,0.553,3114.4,3113.7,0.4877525]
["bitfinex","ETHUSD",1765129143523,0.553,3114.5,3113.6,0.2854]
["bitfinex","ETHUSD",1765129143700,3.21061031,3114.7,3113.6,0.2854]
["bitfinex","ETHUSD",1765129143920,3.21037593,3114.9,3113.7,0.405504]
["bitfinex","ETHUSD",1765129144237,0.1967,3115.3,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129144426,0.4591,3115.1,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129144838,3.21006676,3115.2,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129145005,0.553,3115.2,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129145336,3.20977182,3115.5,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129145541,0.553,3115.3,3114.4,0.72559411]
["bitfinex","ETHUSD",1765129145691,0.553,3115.2,3114.5,0.52189661]
["bitfinex","ETHUSD",1765129145896,6.41954364,3115.5,3114.1,0.72559411]
["bitfinex","ETHUSD",1765129146098,0.553,3115.4,3114.2,0.2854]
["bitfinex","ETHUSD",1765129146441,0.553,3115.5,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129146733,0.4591,3115.4,3114.3,0.72559411]
["bitfinex","ETHUSD",1765129147042,0.553,3115.5,3114.4,0.42220917]
["bitfinex","ETHUSD",1765129147199,1.0121,3115.5,3113.9,8.884074]
["bitfinex","ETHUSD",1765129147398,1.0121,3115.5,3114.2,3.21107838]
["bitfinex","ETHUSD",1765129147399,0.4591,3115.5,3114.2,3.21107838]
["bitfinex","ETHUSD",1765129147618,0.553,3115.4,3114.2,3.21107838]
["bitfinex","ETHUSD",1765129147999,0.553,3115.3,3114.3,0.405504]
["bitfinex","ETHUSD",1765129148199,6.87779122,3115.9,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129148428,0.553,3115.8,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129148700,0.4591,3115.9,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129148910,0.1967,3116.0,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129148911,3.20925872,3116.0,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129149425,3.20925872,3116.0,3115.7,0.48361356]
["bitfinex","ETHUSD",1765129149847,3.2081101,3117.1,3115.9,0.405504]
["bitfinex","ETHUSD",1765129150047,0.002,3117.5,3115.8,5.443079]
["bitfinex","ETHUSD",1765129150048,0.002,3117.5,3116.1,3.049835]
["bitfinex","ETHUSD",1765129150327,0.002,3117.5,3116.5,10.534958]
["bitfinex","ETHUSD",1765129150504,0.002,3117.5,3116.8,0.405504]
["bitfinex","ETHUSD",1765129150705,0.002,3117.5,3116.9,0.72559411]
["bitfinex","ETHUSD",1765129151204,0.002,3117.5,3116.9,1.01099411]
["bitfinex","ETHUSD",1765129151418,0.002,3117.5,3117.0,0.690904]
["bitfinex","ETHUSD",1765129151797,0.002,3117.5,3117.1,1.26615899]
["bitfinex","ETHUSD",1765129152023,0.002,3117.5,3117.1,1.34168386]
["bitfinex","ETHUSD",1765129152231,0.002,3117.5,3117.1,5.27538807]
["bitfinex","ETHUSD",1765129152397,0.002,3117.5,3117.1,8.59915907]
["bitfinex","ETHUSD",1765129152928,0.002,3117.5,3117.1,8.14138807]
["bitfinex","ETHUSD",1765129153127,0.002,3117.5,3117.1,5.03427797]
["bitfinex","ETHUSD",1765129153336,0.002,3117.5,3117.1,0.48361356]
["bitfinex","ETHUSD",1765129153628,0.002,3117.5,3117.1,7.18698377]
["bitfinex","ETHUSD",1765129154439,0.002,3117.5,3117.1,12.33698277]
["bitfinex","ETHUSD",1765129154812,0.002,3117.5,3117.1,1.90011167]
["bitfinex","ETHUSD",1765129155019,0.002,3117.9,3117.4,1.13109811]
["bitfinex","ETHUSD",1765129155203,0.002,3117.9,3117.7,12.53289711]
["bitfinex","ETHUSD",1765129155404,0.002,3117.9,3117.7,4.98484111]
["bitfinex","ETHUSD",1765129155635,0.002,3117.9,3117.7,5.27024111]
["bitfinex","ETHUSD",1765129156250,0.002,3117.9,3117.7,0.89679411]
["bitfinex","ETHUSD",1765129156868,0.002,3117.9,3117.3,0.1714]
["bitfinex","ETHUSD",1765129157337,0.002,3117.9,3117.7,3.2074927]
["bitfinex","ETHUSD",1765129157646,0.002,3117.9,3117.7,0.32074927]
["bitfinex","ETHUSD",1765129157806,0.002,3117.9,3117.6,0.405504]
["bitfinex","ETHUSD",1765129158310,0.002,3117.9,3117.6,3.61306686]
["bitfinex","ETHUSD",1765129158631,0.002,3117.9,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129159313,0.002,3117.9,3117.7,2.75131356]
["bitfinex","ETHUSD",1765129159509,0.002,3117.9,3117.7,3.46813456]
["bitfinex","ETHUSD",1765129159712,0.002,3117.9,3117.7,4.88483267]
["bitfinex","ETHUSD",1765129160043,0.002,3117.9,3117.8,10.52778311]
["bitfinex","ETHUSD",1765129160215,0.002,3118.5,3118.0,1.13109811]
["bitfinex","ETHUSD",1765129160533,0.002,3118.5,3118.4,13.19239981]
["bitfinex","ETHUSD",1765129160745,0.002,3118.6,3118.5,1.13109811]
["bitfinex","ETHUSD",1765129160948,0.002,3119.1,3118.7,28.095161]
["bitfinex","ETHUSD",1765129161114,0.002,3119.1,3119.0,0.72559411]
["bitfinex","ETHUSD",1765129161304,0.002,3119.1,3119.0,0.552]
["bitfinex","ETHUSD",1765129161513,0.002,3119.1,3119.0,8.76879911]
["bitfinex","ETHUSD",1765129161719,0.002,3119.1,3119.0,6.93599202]
["bitfinex","ETHUSD",1765129161920,0.002,3119.1,3119.0,7.20537802]
["bitfinex","ETHUSD",1765129162635,0.002,3119.1,3119.0,10.90867926]
["bitfinex","ETHUSD",1765129162841,0.002,3119.1,3119.0,6.14337526]
["bitfinex","ETHUSD",1765129163017,0.002,3119.1,3119.0,10.80082383]
["bitfinex","ETHUSD",1765129163222,0.002,3119.1,3119.0,9.62039726]
["bitfinex","ETHUSD",1765129163422,0.4964,3119.1,3118.2,0.48361356]
["bitfinex","ETHUSD",1765129163609,0.4964,3119.1,3118.4,0.48361356]
["bitfinex","ETHUSD",1765129164045,0.4964,3119.1,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129164638,9.61846743,3119.0,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129165040,0.4944,3118.9,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129165231,9.61846743,3119.0,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129165426,0.4944,3118.9,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129165641,0.002,3119.1,3118.7,0.48361356]
["bitfinex","ETHUSD",1765129165940,0.4944,3119.0,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129166309,6.41414548,3119.1,3118.8,0.48361356]
["bitfinex","ETHUSD",1765129166310,0.002,3119.1,3118.8,0.48361356]
["bitfinex","ETHUSD",1765129167412,0.4944,3119.0,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129167612,0.002,3119.1,3118.7,0.48361356]
["bitfinex","ETHUSD",1765129168136,0.4964,3119.1,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129168538,6.41231162,3119.0,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129168917,0.4944,3118.9,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129169425,3.20615581,3119.0,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129169626,0.4944,3118.9,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129170025,0.4944,3118.9,3118.3,0.48361356]
["bitfinex","ETHUSD",1765129170226,0.1954,3118.4,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129170452,0.1954,3118.4,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129170617,6.90815108,3118.3,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129170816,0.1954,3118.4,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129171016,0.1954,3118.4,3118.1,0.48361356]
["bitfinex","ETHUSD",1765129171017,3.40219547,3118.4,3118.1,0.48361356]
["bitfinex","ETHUSD",1765129171241,0.4944,3118.3,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129171836,0.4944,3118.3,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129172137,0.4944,3118.3,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129172535,6.41395676,3118.2,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129172735,3.20697838,3118.2,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129172936,6.41395676,3118.2,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129173137,0.4944,3118.1,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129173454,1.73623568,3118.1,3116.2,0.2856]
["bitfinex","ETHUSD",1765129173658,1.73623568,3118.1,3116.3,4.614613]
["bitfinex","ETHUSD",1765129173833,0.4944,3118.0,3116.5,3.2086418]
["bitfinex","ETHUSD",1765129174035,0.4944,3118.0,3117.0,3.20814531]
["bitfinex","ETHUSD",1765129174235,0.551,3117.9,3117.0,3.20814531]
["bitfinex","ETHUSD",1765129174429,0.551,3117.9,3116.3,0.956504]
["bitfinex","ETHUSD",1765129174430,0.551,3117.9,3116.4,0.72559411]
["bitfinex","ETHUSD",1765129174756,6.96572895,3117.9,3117.2,0.48361356]
["bitfinex","ETHUSD",1765129174923,0.4944,3117.8,3117.2,0.48361356]
["bitfinex","ETHUSD",1765129175758,0.97801356,3117.8,3116.0,0.2856]
["bitfinex","ETHUSD",1765129176050,0.1954,3116.9,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129176257,0.551,3116.8,3115.7,0.48361356]
["bitfinex","ETHUSD",1765129176457,1.93024679,3117.7,3115.8,0.2856]
["bitfinex","ETHUSD",1765129176458,0.1954,3117.2,3115.8,0.2856]
["bitfinex","ETHUSD",1765129176622,0.551,3117.4,3116.1,0.72559411]
["bitfinex","ETHUSD",1765129176825,0.551,3117.4,3116.5,6.639399]
["bitfinex","ETHUSD",1765129177037,0.551,3117.4,3116.5,5.802684]
["bitfinex","ETHUSD",1765129177235,0.1954,3117.6,3116.5,5.802684]
["bitfinex","ETHUSD",1765129177468,0.1954,3117.6,3116.5,3.101]
["bitfinex","ETHUSD",1765129177765,3.40300101,3117.6,3116.6,11.98686]
["bitfinex","ETHUSD",1765129178451,0.1954,3117.9,3116.8,7.929931]
["bitfinex","ETHUSD",1765129178768,0.551,3118.1,3117.1,0.72559411]
["bitfinex","ETHUSD",1765129179145,0.551,3118.1,3117.1,0.89699411]
["bitfinex","ETHUSD",1765129180080,0.4944,3118.1,3117.1,0.89699411]
["bitfinex","ETHUSD",1765129180278,6.60897146,3118.4,3117.1,0.1714]
["bitfinex","ETHUSD",1765129180446,0.551,3118.3,3117.2,2.670525]
["bitfinex","ETHUSD",1765129180654,3.20697838,3118.2,3117.4,0.72559411]
["bitfinex","ETHUSD",1765129180850,3.20697838,3118.2,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129181158,3.9531727,3118.4,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129181349,7.65435833,3118.4,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129181937,7.15995833,3118.4,3117.5,0.48361356]
["bitfinex","ETHUSD",1765129182168,0.4944,3118.3,3117.5,0.48361356]
["bitfinex","ETHUSD",1765129182668,0.1954,3117.6,3117.5,0.48361356]
["bitfinex","ETHUSD",1765129182868,0.1954,3117.6,3117.3,0.48361356]
["bitfinex","ETHUSD",1765129183069,0.1954,3117.9,3117.5,0.48361356]
["bitfinex","ETHUSD",1765129183669,0.1954,3117.9,3117.3,0.48361356]
["bitfinex","ETHUSD",1765129183670,0.4944,3117.8,3117.3,0.48361356]
["bitfinex","ETHUSD",1765129183850,0.1954,3117.9,3117.3,0.48361356]
["bitfinex","ETHUSD",1765129184457,0.1954,3117.9,3117.3,1.20920767]
["bitfinex","ETHUSD",1765129184666,3.20687554,3118.3,3117.5,0.48361356]
["bitfinex","ETHUSD",1765129184889,6.41375108,3118.3,3117.5,0.48361356]
["bitfinex","ETHUSD",1765129185173,0.551,3118.2,3117.5,0.48361356]
["bitfinex","ETHUSD",1765129185538,0.1954,3118.4,3117.5,0.48361356]
["bitfinex","ETHUSD",1765129185870,0.551,3118.3,3117.5,1.02440827]
["bitfinex","ETHUSD",1765129186272,3.40221996,3118.4,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129186438,0.551,3118.3,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129186637,3.20697838,3118.2,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129187354,0.1974,3119.1,3118.1,0.48361356]
["bitfinex","ETHUSD",1765129187552,0.55,3119.0,3118.1,0.48361356]
["bitfinex","ETHUSD",1765129187750,0.55,3119.0,3118.4,0.48361356]
["bitfinex","ETHUSD",1765129187965,3.75615581,3119.0,3118.4,0.48361356]
["bitfinex","ETHUSD",1765129188170,6.96231662,3119.0,3118.4,0.48361356]
["bitfinex","ETHUSD",1765129188341,0.4944,3118.9,3118.4,0.48361356]
["bitfinex","ETHUSD",1765129188748,3.20636142,3118.8,3118.4,0.48361356]
["bitfinex","ETHUSD",1765129189067,1.20920767,3118.2,3116.1,0.001]
["bitfinex","ETHUSD",1765129189270,0.1954,3116.5,3114.7,3.21048713]
["bitfinex","ETHUSD",1765129189577,0.55,3116.4,3113.0,1.16186384]
["bitfinex","ETHUSD",1765129189882,0.55,3116.4,3113.0,0.1984]
["bitfinex","ETHUSD",1765129189883,0.1954,3114.1,3113.0,0.1984]
["bitfinex","ETHUSD",1765129190071,0.1954,3114.1,3112.0,0.1011]
["bitfinex","ETHUSD",1765129190072,0.55,3114.0,3112.0,0.1011]
["bitfinex","ETHUSD",1765129190253,0.55,3114.0,3112.3,0.72559411]
["bitfinex","ETHUSD",1765129190254,1.0444,3114.0,3112.3,0.72559411]
["bitfinex","ETHUSD",1765129190574,0.4944,3114.0,3112.1,4.463315]
["bitfinex","ETHUSD",1765129190754,12.8460402,3113.8,3112.1,3.328453]
["bitfinex","ETHUSD",1765129190953,0.4632,3113.7,3112.1,3.328453]
["bitfinex","ETHUSD",1765129191268,0.4632,3113.7,3111.9,0.001]
["bitfinex","ETHUSD",1765129191444,3.578647,3113.6,3111.9,0.001]
["bitfinex","ETHUSD",1765129191645,0.4632,3113.7,3111.9,0.001]
["bitfinex","ETHUSD",1765129191646,3.578647,3113.4,3111.9,0.001]
["bitfinex","ETHUSD",1765129192081,1.0132,3113.3,3111.9,0.001]
["bitfinex","ETHUSD",1765129192266,0.4632,3113.2,3111.9,0.001]
["bitfinex","ETHUSD",1765129192874,10.18669654,3113.1,3111.9,0.001]
["bitfinex","ETHUSD",1765129193084,0.55,3113.0,3111.9,0.001]
["bitfinex","ETHUSD",1765129193261,0.55,3112.9,3111.9,0.001]
["bitfinex","ETHUSD",1765129193450,3.41024006,3113.2,3112.0,6.006225]
["bitfinex","ETHUSD",1765129193649,3.41024006,3113.2,3112.2,0.72559411]
["bitfinex","ETHUSD",1765129193650,0.55,3113.1,3112.2,0.72559411]
["bitfinex","ETHUSD",1765129193887,0.55,3113.1,3112.1,13.926534]
["bitfinex","ETHUSD",1765129194095,0.55,3113.1,3112.0,1.22739411]
["bitfinex","ETHUSD",1765129194096,0.55,3113.1,3112.3,7.438544]
["bitfinex","ETHUSD",1765129194261,0.55,3113.1,3112.0,0.1011]
["bitfinex","ETHUSD",1765129194784,1.0132,3113.1,3112.0,0.1011]
["bitfinex","ETHUSD",1765129194971,6.42467072,3113.0,3112.0,0.1011]
["bitfinex","ETHUSD",1765129195175,10.10020608,3113.0,3111.9,0.001]
["bitfinex","ETHUSD",1765129195350,0.1981,3112.9,3112.0,0.1011]
["bitfinex","ETHUSD",1765129196484,0.55,3112.8,3112.0,0.1011]
["bitfinex","ETHUSD",1765129196847,0.55,3112.7,3112.0,0.1011]
["bitfinex","ETHUSD",1765129197050,0.4504,3113.6,3112.5,0.48361356]
["bitfinex","ETHUSD",1765129197259,6.87383268,3113.6,3112.6,0.4191441]
["bitfinex","ETHUSD",1765129197457,6.87383268,3113.6,3112.7,0.48361356]
["bitfinex","ETHUSD",1765129197458,0.55,3113.5,3112.7,0.48361356]
["bitfinex","ETHUSD",1765129197689,0.55,3113.5,3112.8,0.4191441]
["bitfinex","ETHUSD",1765129198052,0.55,3113.4,3112.8,0.4191441]
["bitfinex","ETHUSD",1765129199056,3.21202582,3113.3,3112.8,0.4191441]
["bitfinex","ETHUSD",1765129199386,3.40662396,3114.1,3113.2,0.405504]
["bitfinex","ETHUSD",1765129199590,0.55,3114.0,3113.1,0.48361356]
["bitfinex","ETHUSD",1765129199803,1.0004,3114.0,3112.9,0.48361356]
["bitfinex","ETHUSD",1765129199966,0.4504,3114.0,3113.0,0.405504]
["bitfinex","ETHUSD",1765129200167,0.55,3113.9,3113.1,0.42896]
["bitfinex","ETHUSD",1765129200400,0.55,3113.9,3112.9,0.48361356]
["bitfinex","ETHUSD",1765129200702,0.55,3113.8,3113.1,0.48361356]
["bitfinex","ETHUSD",1765129200866,3.40662396,3114.1,3113.5,0.48361356]
["bitfinex","ETHUSD",1765129201066,0.55,3114.3,3113.5,0.48361356]
["bitfinex","ETHUSD",1765129201366,0.55,3114.5,3113.5,0.48361356]
["bitfinex","ETHUSD",1765129201596,3.43055438,3114.2,3112.9,0.48361356]
["bitfinex","ETHUSD",1765129201792,0.1838,3113.6,3113.0,2.949]
["bitfinex","ETHUSD",1765129201993,0.55,3113.5,3113.0,2.949]
["bitfinex","ETHUSD",1765129202193,0.55,3113.5,3112.5,3.69646291]
["bitfinex","ETHUSD",1765129202194,0.55,3113.5,3112.5,0.48361356]
["bitfinex","ETHUSD",1765129202393,0.55,3113.4,3112.7,0.48361356]
["bitfinex","ETHUSD",1765129202596,0.55,3113.4,3112.9,0.48361356]
["bitfinex","ETHUSD",1765129202896,0.55,3113.4,3112.5,0.48361356]
["bitfinex","ETHUSD",1765129203096,3.76202582,3113.3,3112.7,0.48361356]
["bitfinex","ETHUSD",1765129203321,6.97405164,3113.3,3112.8,0.47012667]
["bitfinex","ETHUSD",1765129203497,3.21202582,3113.3,3112.9,0.48361356]
["bitfinex","ETHUSD",1765129203667,0.1838,3114.0,3113.1,0.48361356]
["bitfinex","ETHUSD",1765129203668,3.21168435,3113.7,3113.1,0.48361356]
["bitfinex","ETHUSD",1765129203866,3.21168435,3113.7,3113.3,0.48361356]
["bitfinex","ETHUSD",1765129204071,3.2114206,3113.9,3113.3,0.48361356]
["bitfinex","ETHUSD",1765129204271,0.55,3113.8,3113.5,0.48361356]
["bitfinex","ETHUSD",1765129204600,0.55,3114.8,3114.0,0.56143534]
["bitfinex","ETHUSD",1765129204772,0.55,3114.8,3114.0,0.58415843]
["bitfinex","ETHUSD",1765129204972,1.0004,3114.8,3113.7,0.48361356]
["bitfinex","ETHUSD",1765129205167,0.1954,3115.0,3113.8,0.405504]
["bitfinex","ETHUSD",1765129205369,3.76037593,3114.9,3113.8,0.405504]
["bitfinex","ETHUSD",1765129205568,6.97075186,3114.9,3113.8,0.405504]
["bitfinex","ETHUSD",1765129205770,3.43055438,3115.9,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129205974,3.3924816,3116.6,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129205975,3.20913962,3116.1,3115.0,0.96693934]
["bitfinex","ETHUSD",1765129206278,0.55,3116.0,3115.1,7.220143]
["bitfinex","ETHUSD",1765129206511,0.55,3115.9,3115.1,7.220143]
["bitfinex","ETHUSD",1765129206711,0.55,3115.9,3115.1,4.230623]
["bitfinex","ETHUSD",1765129206894,0.4504,3115.8,3114.9,0.48361356]
["bitfinex","ETHUSD",1765129207101,6.41910324,3115.7,3114.9,0.48361356]
["bitfinex","ETHUSD",1765129207600,0.4504,3116.2,3115.0,0.405504]
["bitfinex","ETHUSD",1765129207811,6.96836753,3116.1,3115.0,0.405504]
["bitfinex","ETHUSD",1765129207993,10.17759544,3116.1,3115.0,0.405504]
["bitfinex","ETHUSD",1765129208187,10.62799544,3116.1,3115.0,0.405504]
["bitfinex","ETHUSD",1765129208403,0.4504,3116.0,3114.9,0.97395177]
["bitfinex","ETHUSD",1765129208628,1.06279954,3115.9,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129208793,0.55,3115.8,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129209115,3.43055438,3115.4,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129209421,0.55,3115.3,3113.5,1.03361356]
["bitfinex","ETHUSD",1765129209732,0.4504,3115.3,3113.8,0.48361356]
["bitfinex","ETHUSD",1765129209910,0.881669,3115.2,3113.8,0.48361356]
["bitfinex","ETHUSD",1765129210109,0.39805544,3115.2,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129210423,1.0004,3115.1,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129210581,0.4504,3115.1,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129211100,0.55,3115.0,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129211415,3.21037593,3114.9,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129212012,0.55,3114.8,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129212516,0.7338,3114.7,3114.2,0.48361356]
["bitfinex","ETHUSD",1765129212886,1.1842,3114.7,3114.2,0.48361356]
["bitfinex","ETHUSD",1765129213090,0.1838,3114.7,3114.2,0.48361356]
["bitfinex","ETHUSD",1765129213310,0.1838,3114.7,3113.8,0.48361356]
["bitfinex","ETHUSD",1765129213311,6.42157648,3114.5,3113.8,0.48361356]
["bitfinex","ETHUSD",1765129213679,3.21078824,3114.5,3113.7,0.48361356]
["bitfinex","ETHUSD",1765129213998,0.55,3114.4,3113.9,0.48361356]
["bitfinex","ETHUSD",1765129214525,1.0004,3114.4,3113.9,0.99015689]
["bitfinex","ETHUSD",1765129214695,1.0004,3114.4,3113.9,0.48361356]
["bitfinex","ETHUSD",1765129215094,0.55,3114.4,3113.9,0.99015689]
["bitfinex","ETHUSD",1765129215409,6.42198888,3114.3,3113.9,0.48361356]
["bitfinex","ETHUSD",1765129215619,6.42198888,3114.3,3113.9,0.99015689]
["bitfinex","ETHUSD",1765129215799,3.21099444,3114.3,3113.9,0.99015689]
["bitfinex","ETHUSD",1765129216003,0.55,3114.2,3113.9,0.48361356]
["bitfinex","ETHUSD",1765129216604,0.55,3114.4,3113.7,0.405504]
["bitfinex","ETHUSD",1765129216811,0.55,3114.4,3114.0,0.50654333]
["bitfinex","ETHUSD",1765129217012,3.21068516,3114.6,3114.0,0.50654333]
["bitfinex","ETHUSD",1765129217326,3.21089134,3114.4,3113.9,0.72559411]
["bitfinex","ETHUSD",1765129217491,3.21089134,3114.4,3113.9,0.50654333]
["bitfinex","ETHUSD",1765129217894,0.1838,3115.2,3114.3,0.58471356]
["bitfinex","ETHUSD",1765129218095,0.55,3115.1,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129219409,3.21027287,3115.0,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129219611,6.42054574,3115.0,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129219812,0.4504,3114.9,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129220227,1.5135193,3114.9,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129220419,1.5135193,3114.9,3113.8,0.48361356]
["bitfinex","ETHUSD",1765129220623,1.5135193,3114.9,3113.6,0.48361356]
["bitfinex","ETHUSD",1765129220624,1.0272,3114.8,3113.6,0.48361356]
["bitfinex","ETHUSD",1765129220811,1.0272,3114.8,3113.8,0.48361356]
["bitfinex","ETHUSD",1765129220812,0.4782,3114.8,3113.8,0.48361356]
["bitfinex","ETHUSD",1765129221007,6.42054574,3115.0,3113.8,0.48361356]
["bitfinex","ETHUSD",1765129221207,0.1838,3115.2,3114.2,0.72559411]
["bitfinex","ETHUSD",1765129221427,0.549,3115.1,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129221893,0.1901,3115.6,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129222093,0.549,3115.5,3114.9,0.50654333]
["bitfinex","ETHUSD",1765129222497,0.549,3115.4,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129222729,0.549,3115.4,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129222901,0.549,3115.4,3115.2,0.50654333]
["bitfinex","ETHUSD",1765129223326,9.62772783,3116.0,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129223524,0.549,3115.9,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129223725,0.549,3115.8,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129223928,0.002,3116.4,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129224127,3.6890307,3116.4,3115.7,0.99265699]
["bitfinex","ETHUSD",1765129224301,3.6890307,3116.4,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129224302,0.549,3116.3,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129224502,1.0272,3116.3,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129224940,0.4782,3116.2,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129225111,0.1901,3115.4,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129225295,3.75903665,3115.3,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129225696,0.1901,3115.4,3114.9,0.4007]
["bitfinex","ETHUSD",1765129225697,0.549,3115.4,3114.9,0.4007]
["bitfinex","ETHUSD",1765129226024,0.549,3115.4,3114.5,3.21078421]
["bitfinex","ETHUSD",1765129226225,0.549,3115.4,3114.5,3.93636076]
["bitfinex","ETHUSD",1765129226729,0.549,3115.4,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129227149,1.0272,3115.4,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129227352,3.20996372,3115.3,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129227525,3.68816372,3115.3,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129227847,0.4782,3115.2,3114.4,0.48361356]
["bitfinex","ETHUSD",1765129228330,0.4782,3115.2,3114.4,0.99015689]
["bitfinex","ETHUSD",1765129228538,0.4782,3115.2,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129229343,0.4782,3115.2,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129229509,3.68833068,3115.2,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129230344,3.21005701,3115.3,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129230852,3.21005701,3115.3,3115.0,0.99015689]
["bitfinex","ETHUSD",1765129231145,6.42011402,3115.3,3114.4,0.48361356]
["bitfinex","ETHUSD",1765129231348,6.42011402,3115.3,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129231349,6.89831402,3115.3,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129232236,0.549,3115.4,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129232427,3.39946116,3115.9,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129232744,3.75844861,3115.8,3115.4,0.48361356]
["bitfinex","ETHUSD",1765129232953,3.20944861,3115.8,3115.4,0.48361356]
["bitfinex","ETHUSD",1765129233116,6.96789722,3115.8,3115.4,0.48361356]
["bitfinex","ETHUSD",1765129233317,0.4782,3115.7,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129233542,0.549,3115.7,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129233753,0.549,3115.7,3115.4,0.48361356]
["bitfinex","ETHUSD",1765129234150,3.20944861,3115.8,3115.4,0.48361356]
["bitfinex","ETHUSD",1765129234321,3.20912147,3116.2,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129234530,6.96727924,3116.1,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129234731,6.96727924,3116.1,3115.7,0.50654333]
["bitfinex","ETHUSD",1765129235147,0.549,3116.0,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129235921,3.75825586,3116.0,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129236188,0.549,3116.0,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129236458,0.002,3116.4,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129236459,0.002,3116.4,3115.8,0.72559411]
["bitfinex","ETHUSD",1765129236618,0.548,3116.3,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129236821,0.002,3116.4,3115.8,0.97385938]
["bitfinex","ETHUSD",1765129237021,0.002,3116.4,3115.9,0.0992]
["bitfinex","ETHUSD",1765129237227,3.21085327,3116.4,3115.9,0.0992]
["bitfinex","ETHUSD",1765129237462,0.002,3116.4,3115.9,0.0992]
["bitfinex","ETHUSD",1765129238353,0.4782,3116.3,3115.3,0.0992]
["bitfinex","ETHUSD",1765129238663,0.548,3116.2,3115.4,0.72559411]
["bitfinex","ETHUSD",1765129238871,0.548,3116.2,3115.3,0.0992]
["bitfinex","ETHUSD",1765129239051,0.548,3116.2,3115.4,3.93545131]
["bitfinex","ETHUSD",1765129239427,0.548,3116.2,3115.4,0.72559411]
["bitfinex","ETHUSD",1765129240067,3.75712283,3116.2,3115.4,3.93545317]
["bitfinex","ETHUSD",1765129240564,0.002,3116.4,3116.1,0.4007]
["bitfinex","ETHUSD",1765129240863,3.21088286,3116.4,3115.9,0.48361356]
["bitfinex","ETHUSD",1765129241103,0.002,3116.4,3115.9,0.48361356]
["bitfinex","ETHUSD",1765129241266,0.4782,3116.3,3115.9,0.48361356]
["bitfinex","ETHUSD",1765129241466,3.21084684,3116.4,3115.9,0.48361356]
["bitfinex","ETHUSD",1765129242275,0.002,3116.4,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129242771,0.002,3116.4,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129243378,0.55,3116.4,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129243780,0.002,3116.4,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129244301,3.6686307,3116.4,3115.9,0.48361356]
["bitfinex","ETHUSD",1765129244500,0.4782,3116.3,3115.7,0.48361356]
["bitfinex","ETHUSD",1765129245798,3.2108307,3116.4,3116.3,10.0]
["bitfinex","ETHUSD",1765129246272,3.6686307,3116.4,3116.3,10.0]
["bitfinex","ETHUSD",1765129246669,4.1468307,3116.4,3116.3,10.0]
["bitfinex","ETHUSD",1765129247472,0.002,3116.4,3116.3,10.0]
["bitfinex","ETHUSD",1765129247874,0.55,3116.4,3116.3,10.0]
["bitfinex","ETHUSD",1765129248067,3.7588307,3116.4,3116.3,10.0]
["bitfinex","ETHUSD",1765129248288,4.6948307,3116.4,3116.3,10.0]
["bitfinex","ETHUSD",1765129249871,4.1468307,3116.4,3116.3,10.0]
["bitfinex","ETHUSD",1765129250077,4.2156307,3116.4,3116.3,10.0]
["bitfinex","ETHUSD",1765129250275,3.6686307,3116.4,3116.3,10.0]
["bitfinex","ETHUSD",1765129250506,3.2108307,3116.4,3116.3,10.0]
["bitfinex","ETHUSD",1765129250683,3.7578307,3116.4,3116.3,10.0]
["bitfinex","ETHUSD",1765129251282,4.6855307,3116.4,3116.3,10.0]
["bitfinex","ETHUSD",1765129252576,8.00816598,3116.4,3116.3,10.0]
["bitfinex","ETHUSD",1765129252983,8.00816598,3116.4,3116.3,3.92243919]
["bitfinex","ETHUSD",1765129253711,23.38109654,3116.4,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129254005,3.32263528,3115.7,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129254175,3.32263528,3115.7,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129254176,0.189,3114.9,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129254374,0.547,3114.9,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129254592,0.736,3114.9,3114.3,0.1011]
["bitfinex","ETHUSD",1765129254985,0.6663,3115.2,3114.3,0.1011]
["bitfinex","ETHUSD",1765129255183,0.547,3115.1,3114.3,0.1011]
["bitfinex","ETHUSD",1765129255395,1.0243,3115.1,3114.3,0.1011]
["bitfinex","ETHUSD",1765129255790,0.1867,3115.4,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129256054,3.20975766,3115.5,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129256301,0.547,3115.3,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129256609,3.75701337,3115.3,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129257693,0.547,3115.2,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129258814,3.75708046,3115.2,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129259020,6.87498522,3116.0,3115.1,0.4999]
["bitfinex","ETHUSD",1765129259194,6.41848522,3116.0,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129259397,0.547,3115.9,3115.5,0.48361356]
["bitfinex","ETHUSD",1765129259699,0.547,3115.9,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129260111,0.189,3116.1,3115.5,0.48361356]
["bitfinex","ETHUSD",1765129260312,0.547,3116.0,3115.5,0.48361356]
["bitfinex","ETHUSD",1765129260529,0.547,3116.0,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129260741,6.41869122,3115.9,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129260902,0.4583,3115.4,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129261100,0.547,3115.3,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129261304,0.645,3114.7,3113.5,0.001]
["bitfinex","ETHUSD",1765129261543,1.0053,3114.6,3113.9,3.21139564]
["bitfinex","ETHUSD",1765129261741,0.547,3114.5,3114.0,3.5324234]
["bitfinex","ETHUSD",1765129261944,0.547,3114.6,3114.1,4.70721]
["bitfinex","ETHUSD",1765129262240,0.547,3114.6,3114.0,3.5324234]
["bitfinex","ETHUSD",1765129262635,0.547,3114.6,3114.0,0.32113956]
["bitfinex","ETHUSD",1765129262942,0.547,3114.6,3114.0,3.53243192]
["bitfinex","ETHUSD",1765129263115,3.75768696,3114.6,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129263920,0.4565,3115.5,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129264105,0.1867,3115.3,3114.7,0.48361356]
["bitfinex","ETHUSD",1765129264665,0.4583,3114.8,3113.5,0.001]
["bitfinex","ETHUSD",1765129264863,6.42157648,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1765129265017,0.547,3114.4,3113.5,0.32230116]
["bitfinex","ETHUSD",1765129265218,1.0035,3114.4,3113.5,0.001]
["bitfinex","ETHUSD",1765129265440,0.547,3114.3,3113.5,0.001]
["bitfinex","ETHUSD",1765129265758,1.0035,3114.3,3113.5,0.001]
["bitfinex","ETHUSD",1765129266110,0.547,3114.3,3113.5,0.001]
["bitfinex","ETHUSD",1765129266310,0.1867,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765129266553,3.21078824,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1765129266755,0.4565,3114.8,3113.5,0.001]
["bitfinex","ETHUSD",1765129266756,0.547,3114.4,3113.9,0.48361356]
["bitfinex","ETHUSD",1765129266950,0.1867,3114.7,3113.9,0.48361356]
["bitfinex","ETHUSD",1765129267154,0.547,3114.3,3113.9,0.48361356]
["bitfinex","ETHUSD",1765129267574,3.21068516,3114.6,3113.9,0.48361356]
["bitfinex","ETHUSD",1765129267728,3.39729001,3114.7,3113.9,0.48361356]
["bitfinex","ETHUSD",1765129267729,3.39731404,3114.7,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129268078,0.547,3114.5,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129268283,0.4583,3114.4,3113.9,0.48361356]
["bitfinex","ETHUSD",1765129268636,3.32263528,3114.6,3113.7,0.48361356]
["bitfinex","ETHUSD",1765129268964,0.547,3114.5,3114.0,0.48361356]
["bitfinex","ETHUSD",1765129269336,1.0035,3114.5,3114.0,0.48361356]
["bitfinex","ETHUSD",1765129269539,6.42144088,3114.6,3114.0,0.48361356]
["bitfinex","ETHUSD",1765129269540,0.546,3114.4,3114.0,0.48361356]
["bitfinex","ETHUSD",1765129269741,0.546,3114.4,3114.2,0.48361356]
["bitfinex","ETHUSD",1765129270271,3.21072044,3114.6,3114.2,0.48361356]
["bitfinex","ETHUSD",1765129270474,0.546,3114.3,3114.2,0.48361356]
["bitfinex","ETHUSD",1765129270633,1.0043,3114.3,3113.8,0.48361356]
["bitfinex","ETHUSD",1765129270828,3.50933528,3114.7,3114.0,0.48361356]
["bitfinex","ETHUSD",1765129270829,0.1867,3114.7,3114.0,0.48361356]
["bitfinex","ETHUSD",1765129271133,3.75672364,3114.6,3114.0,0.90148658]
["bitfinex","ETHUSD",1765129271551,6.96744728,3114.6,3114.0,0.90148658]
["bitfinex","ETHUSD",1765129271762,6.96744728,3114.6,3114.0,0.41787302]
["bitfinex","ETHUSD",1765129271967,6.96744728,3114.6,3113.8,0.48361356]
["bitfinex","ETHUSD",1765129271968,0.4565,3114.5,3113.8,0.48361356]
["bitfinex","ETHUSD",1765129272146,0.4565,3114.5,3113.8,3.69511205]
["bitfinex","ETHUSD",1765129272334,0.4565,3114.5,3114.0,0.48361356]
["bitfinex","ETHUSD",1765129272535,0.546,3114.4,3114.0,0.48361356]
["bitfinex","ETHUSD",1765129272740,0.546,3114.4,3113.8,0.48361356]
["bitfinex","ETHUSD",1765129272935,3.21093044,3114.4,3114.0,0.48361356]
["bitfinex","ETHUSD",1765129273140,0.546,3114.3,3114.0,0.48361356]
["bitfinex","ETHUSD",1765129273435,0.546,3114.2,3113.6,0.48361356]
["bitfinex","ETHUSD",1765129273773,3.2108292,3114.5,3113.9,0.48361356]
["bitfinex","ETHUSD",1765129273977,0.546,3114.4,3114.0,0.36950952]
["bitfinex","ETHUSD",1765129274471,0.546,3114.4,3113.9,0.48361356]
["bitfinex","ETHUSD",1765129274678,0.6432,3114.7,3113.9,1.20920767]
["bitfinex","ETHUSD",1765129274882,0.1867,3115.5,3114.5,0.72559411]
["bitfinex","ETHUSD",1765129275370,0.546,3115.4,3114.5,0.72559411]
["bitfinex","ETHUSD",1765129275666,0.546,3115.4,3114.6,0.71473768]
["bitfinex","ETHUSD",1765129275871,0.546,3115.3,3114.6,0.71473768]
["bitfinex","ETHUSD",1765129276244,1.0025,3115.3,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129276444,0.1867,3114.7,3114.2,0.72559411]
["bitfinex","ETHUSD",1765129276668,0.546,3114.6,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129276868,3.75677164,3114.6,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129277068,0.546,3114.6,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129277438,1.0043,3114.6,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129277643,0.546,3114.5,3114.1,3.69478177]
["bitfinex","ETHUSD",1765129277839,0.546,3114.5,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129278072,0.546,3114.4,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129278957,3.21054094,3114.8,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129279157,0.546,3114.5,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129279886,0.4583,3114.4,3113.5,0.48461356]
["bitfinex","ETHUSD",1765129280043,0.4583,3114.2,3113.5,3.69641857]
["bitfinex","ETHUSD",1765129280247,0.4583,3114.2,3113.5,0.48461356]
["bitfinex","ETHUSD",1765129280445,0.9148,3114.2,3113.5,0.48461356]
["bitfinex","ETHUSD",1765129280647,0.546,3114.1,3113.7,0.48361356]
["bitfinex","ETHUSD",1765129281359,0.9985,3114.1,3113.5,0.48461356]
["bitfinex","ETHUSD",1765129281558,4.20971569,3114.1,3113.5,0.48461356]
["bitfinex","ETHUSD",1765129281747,7.42093138,3114.1,3113.5,0.48461356]
["bitfinex","ETHUSD",1765129282442,0.1905,3113.6,3113.5,0.48461356]
["bitfinex","ETHUSD",1765129282643,1.2096,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765129282999,1.6621,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765129283276,0.546,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765129283950,0.546,3113.6,3112.6,0.001]
["bitfinex","ETHUSD",1765129283951,0.1905,3112.7,3111.9,0.001]
["bitfinex","ETHUSD",1765129284150,3.32263528,3112.0,3111.4,0.48361356]
["bitfinex","ETHUSD",1765129284454,3.32263528,3111.5,3111.2,0.001]
["bitfinex","ETHUSD",1765129284649,1.31644783,3112.5,3111.2,0.001]
["bitfinex","ETHUSD",1765129284854,1.34243044,3112.7,3111.2,0.001]
["bitfinex","ETHUSD",1765129284855,0.4525,3112.4,3111.2,0.001]
["bitfinex","ETHUSD",1765129285075,3.7591069,3112.3,3111.5,0.48361356]
["bitfinex","ETHUSD",1765129285388,3.32263528,3112.0,3111.2,0.001]
["bitfinex","ETHUSD",1765129285758,3.32263528,3111.7,3111.2,0.001]
["bitfinex","ETHUSD",1765129285954,3.32263528,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765129286156,3.86863528,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765129286466,4.32113528,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765129286673,4.25561016,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1765129286872,0.4525,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1765129287187,3.21429719,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1765129287347,0.546,3111.0,3110.7,0.001]
["bitfinex","ETHUSD",1765129287548,4.05913528,3110.9,3110.7,0.8444793]
["bitfinex","ETHUSD",1765129287744,3.51313528,3110.9,3110.7,0.001]
["bitfinex","ETHUSD",1765129287950,3.96563528,3110.9,3110.7,0.001]
["bitfinex","ETHUSD",1765129288152,0.7365,3110.9,3110.8,0.86565357]
["bitfinex","ETHUSD",1765129288451,1.189,3110.9,3110.8,0.02217427]
["bitfinex","ETHUSD",1765129288678,6.42859438,3111.1,3110.8,0.02217427]
["bitfinex","ETHUSD",1765129288867,3.77513528,3111.0,3110.8,0.02217427]
["bitfinex","ETHUSD",1765129289067,3.77513528,3111.0,3110.4,0.001]
["bitfinex","ETHUSD",1765129289273,3.32263528,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765129289468,4.32113528,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765129289694,3.21450384,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765129289917,1.23985852,3112.2,3110.4,0.001]
["bitfinex","ETHUSD",1765129289918,6.42735482,3111.7,3110.5,0.2885]
["bitfinex","ETHUSD",1765129290091,0.546,3111.6,3110.5,0.2885]
["bitfinex","ETHUSD",1765129290290,3.86863528,3111.6,3110.4,0.001]
["bitfinex","ETHUSD",1765129290492,3.32263528,3111.6,3110.4,0.001]
["bitfinex","ETHUSD",1765129290721,0.546,3111.5,3110.5,3.076]
["bitfinex","ETHUSD",1765129290922,6.87985482,3111.7,3110.5,0.2885]
["bitfinex","ETHUSD",1765129290923,0.546,3111.4,3110.5,0.2885]
["bitfinex","ETHUSD",1765129291214,0.546,3111.3,3110.6,0.2885]
["bitfinex","ETHUSD",1765129291385,0.546,3111.2,3110.7,0.48361356]
["bitfinex","ETHUSD",1765129291713,3.21357413,3111.8,3110.9,0.48361356]
["bitfinex","ETHUSD",1765129291913,0.546,3111.7,3110.9,0.48361356]
["bitfinex","ETHUSD",1765129292120,6.42714826,3111.8,3110.9,0.48361356]
["bitfinex","ETHUSD",1765129292121,0.546,3111.6,3110.9,0.48361356]
["bitfinex","ETHUSD",1765129292495,6.42714826,3111.8,3110.9,0.48361356]
["bitfinex","ETHUSD",1765129292496,6.42714826,3111.8,3111.1,0.48361356]
["bitfinex","ETHUSD",1765129292687,3.32263528,3112.3,3111.7,0.1467]
["bitfinex","ETHUSD",1765129292883,0.546,3112.2,3111.4,0.1467]
["bitfinex","ETHUSD",1765129293112,6.4265287,3112.1,3111.2,0.48361356]
["bitfinex","ETHUSD",1765129293315,9.63979305,3112.1,3111.2,0.48361356]
["bitfinex","ETHUSD",1765129293520,3.32263528,3111.9,3110.5,0.72559411]
["bitfinex","ETHUSD",1765129293694,0.7365,3111.8,3110.6,0.72559411]
["bitfinex","ETHUSD",1765129294113,3.32263528,3111.1,3110.4,0.001]
["bitfinex","ETHUSD",1765129294319,0.546,3111.0,3110.4,0.001]
["bitfinex","ETHUSD",1765129295118,6.42900768,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765129295318,3.32263528,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1765129295490,0.545,3110.6,3110.4,0.001]
["bitfinex","ETHUSD",1765129295688,0.9975,3110.6,3110.4,0.001]
["bitfinex","ETHUSD",1765129296137,0.4525,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765129296292,0.4525,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765129296493,3.32263528,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1765129296693,3.32263528,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765129296912,0.545,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765129297441,3.21490618,3110.6,3109.9,0.001]
["bitfinex","ETHUSD",1765129297597,0.545,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765129297929,0.545,3110.4,3110.0,0.48361356]
["bitfinex","ETHUSD",1765129298118,6.42981236,3110.6,3109.9,0.001]
["bitfinex","ETHUSD",1765129298301,0.545,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765129298497,3.21490618,3110.6,3110.0,0.48361356]
["bitfinex","ETHUSD",1765129298740,0.545,3110.5,3110.2,0.48361356]
["bitfinex","ETHUSD",1765129299596,0.545,3110.4,3110.2,0.48361356]
["bitfinex","ETHUSD",1765129299794,0.545,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765129299999,13.41863732,3111.0,3109.9,0.001]
["bitfinex","ETHUSD",1765129300200,2.33936373,3110.9,3109.9,0.001]
["bitfinex","ETHUSD",1765129300424,0.545,3110.8,3109.9,0.001]
["bitfinex","ETHUSD",1765129300612,1.79436373,3110.9,3110.0,0.48361356]
["bitfinex","ETHUSD",1765129300819,0.545,3110.8,3110.1,0.48361356]
["bitfinex","ETHUSD",1765129301004,0.545,3110.8,3109.9,0.001]
["bitfinex","ETHUSD",1765129301209,3.32263528,3110.6,3109.9,0.001]
["bitfinex","ETHUSD",1765129301411,0.405504,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765129301637,3.21533069,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1765129301831,0.545,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765129302128,3.21502057,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765129302300,0.545,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1765129302799,6.43005281,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765129303021,0.545,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1765129303423,0.545,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765129303605,3.21533069,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1765129303932,3.76024911,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765129303933,3.21524911,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765129304246,0.4525,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1765129304545,0.9975,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1765129304700,0.4525,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1765129304914,6.43056839,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765129305109,0.9975,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1765129305414,0.545,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765129305725,3.66793408,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765129306447,4.21293408,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765129307944,3.66793408,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765129308248,3.21524911,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765129308473,3.3847094,3111.4,3109.9,0.001]
["bitfinex","ETHUSD",1765129308474,0.8546648,3112.5,3110.5,25.767801]
["bitfinex","ETHUSD",1765129308616,0.545,3112.2,3110.7,10.544571]
["bitfinex","ETHUSD",1765129308950,0.002,3111.9,3110.6,2.73545611]
["bitfinex","ETHUSD",1765129309110,0.545,3111.8,3111.0,0.72559411]
["bitfinex","ETHUSD",1765129309310,0.545,3111.8,3111.1,1.3784977]
["bitfinex","ETHUSD",1765129309512,0.545,3111.8,3110.2,1.13109811]
["bitfinex","ETHUSD",1765129309773,0.545,3111.8,3110.6,0.72559411]
["bitfinex","ETHUSD",1765129309916,0.545,3111.7,3110.8,10.129311]
["bitfinex","ETHUSD",1765129310422,0.9975,3111.7,3110.6,3.94039881]
["bitfinex","ETHUSD",1765129310624,0.9975,3111.7,3110.6,3.2148047]
["bitfinex","ETHUSD",1765129311023,0.4514,3111.6,3109.7,0.545]
["bitfinex","ETHUSD",1765129311224,0.4514,3111.6,3110.5,3.21487217]
["bitfinex","ETHUSD",1765129311427,0.545,3111.5,3110.4,0.72559411]
["bitfinex","ETHUSD",1765129311626,0.545,3111.5,3110.5,9.410045]
["bitfinex","ETHUSD",1765129311828,6.42818114,3111.3,3109.6,0.001]
["bitfinex","ETHUSD",1765129312248,0.4514,3111.2,3109.6,0.001]
["bitfinex","ETHUSD",1765129312457,3.21409057,3111.3,3110.0,9.32015]
["bitfinex","ETHUSD",1765129312665,0.545,3111.1,3110.3,3.21510395]
["bitfinex","ETHUSD",1765129312870,0.545,3111.1,3109.6,0.001]
["bitfinex","ETHUSD",1765129313016,0.545,3111.1,3110.0,0.72559411]
["bitfinex","ETHUSD",1765129313017,0.9964,3111.1,3110.0,0.72559411]
["bitfinex","ETHUSD",1765129313222,0.9964,3111.1,3109.6,0.001]
["bitfinex","ETHUSD",1765129313420,0.4514,3111.0,3109.6,0.001]
["bitfinex","ETHUSD",1765129313731,3.3847094,3110.9,3109.6,0.001]
["bitfinex","ETHUSD",1765129313942,9.64382151,3110.8,3109.6,0.001]
["bitfinex","ETHUSD",1765129314170,10.09522151,3110.8,3109.6,0.001]
["bitfinex","ETHUSD",1765129314457,0.4514,3110.7,3109.6,0.001]
["bitfinex","ETHUSD",1765129314755,0.545,3110.6,3109.6,0.001]
["bitfinex","ETHUSD",1765129315158,3.21460717,3110.8,3109.6,0.001]
["bitfinex","ETHUSD",1765129315330,0.4514,3111.6,3110.1,0.72559411]
["bitfinex","ETHUSD",1765129315533,0.4514,3111.6,3109.6,0.001]
["bitfinex","ETHUSD",1765129315534,0.545,3111.5,3109.6,0.001]
["bitfinex","ETHUSD",1765129315728,0.545,3111.5,3110.3,0.72559411]
["bitfinex","ETHUSD",1765129315933,3.21398727,3111.4,3110.7,0.48361356]
["bitfinex","ETHUSD",1765129316130,6.42797454,3111.4,3110.7,0.48361356]
["bitfinex","ETHUSD",1765129316344,6.42797454,3111.4,3110.5,0.48361356]
["bitfinex","ETHUSD",1765129316532,0.545,3111.3,3110.5,1.20920767]
["bitfinex","ETHUSD",1765129316850,0.545,3111.2,3110.5,1.20920767]
["bitfinex","ETHUSD",1765129317150,0.545,3111.2,3110.5,1.79133304]
["bitfinex","ETHUSD",1765129317354,0.545,3111.1,3110.8,0.48361356]
["bitfinex","ETHUSD",1765129317525,3.21398727,3111.4,3110.8,0.48361356]
["bitfinex","ETHUSD",1765129317526,3.2139169,3111.5,3110.8,0.48361356]
["bitfinex","ETHUSD",1765129317719,0.545,3111.4,3110.8,0.48361356]
["bitfinex","ETHUSD",1765129317923,3.21409057,3111.3,3110.8,0.48361356]
["bitfinex","ETHUSD",1765129318430,3.21409057,3111.3,3110.7,0.72559411]
["bitfinex","ETHUSD",1765129318952,0.545,3111.4,3110.8,0.72559411]
["bitfinex","ETHUSD",1765129319254,0.545,3111.4,3110.7,0.92601488]
["bitfinex","ETHUSD",1765129319255,3.21402555,3111.4,3110.7,0.92601488]
["bitfinex","ETHUSD",1765129319454,0.545,3111.3,3110.7,0.48361356]
["bitfinex","ETHUSD",1765129319637,0.545,3111.3,3110.7,1.20920767]
["bitfinex","ETHUSD",1765129319951,3.21419388,3111.2,3110.7,0.48361356]
["bitfinex","ETHUSD",1765129320254,10.28139716,3111.2,3109.9,0.48461356]
["bitfinex","ETHUSD",1765129320550,1.32783295,3111.1,3109.9,0.48461356]
["bitfinex","ETHUSD",1765129320717,0.84421939,3111.1,3109.9,3.70014479]
["bitfinex","ETHUSD",1765129320923,0.84421939,3111.1,3110.3,0.48361356]
["bitfinex","ETHUSD",1765129321121,0.002,3111.9,3110.8,19.203128]
["bitfinex","ETHUSD",1765129321348,0.545,3111.8,3110.4,1.34785774]
["bitfinex","ETHUSD",1765129321544,1.0133,3111.8,3110.4,3.21497405]
["bitfinex","ETHUSD",1765129321731,0.4683,3111.8,3110.4,0.72559411]
["bitfinex","ETHUSD",1765129322046,0.545,3111.7,3111.1,0.72559411]
["bitfinex","ETHUSD",1765129322418,0.545,3111.7,3111.2,6.697644]
["bitfinex","ETHUSD",1765129322618,0.545,3111.6,3111.2,6.126644]
["bitfinex","ETHUSD",1765129322831,0.545,3111.6,3111.2,5.01792]
["bitfinex","ETHUSD",1765129323253,0.545,3111.5,3111.2,3.46896]
["bitfinex","ETHUSD",1765129323451,0.545,3111.5,3111.2,2.640137]
["bitfinex","ETHUSD",1765129323623,0.002,3111.9,3111.2,2.640137]
["bitfinex","ETHUSD",1765129323624,0.002,3111.9,3111.2,2.99808]
["bitfinex","ETHUSD",1765129323828,0.002,3111.9,3111.4,15.26067]
["bitfinex","ETHUSD",1765129324048,0.544,3111.8,3111.6,0.72559411]
["bitfinex","ETHUSD",1765129324726,0.002,3111.9,3111.6,0.72559411]
["bitfinex","ETHUSD",1765129324727,0.002,3111.9,3111.8,1.13109811]
["bitfinex","ETHUSD",1765129324954,0.002,3111.9,3111.8,8.09535911]
["bitfinex","ETHUSD",1765129325154,0.002,3111.9,3111.8,3.106458]
["bitfinex","ETHUSD",1765129325362,0.002,3111.9,3111.6,0.72559411]
["bitfinex","ETHUSD",1765129325652,0.002,3111.9,3111.7,0.405504]
["bitfinex","ETHUSD",1765129326063,0.002,3111.9,3111.8,3.61907813]
["bitfinex","ETHUSD",1765129326240,0.002,3111.9,3111.8,4.34467224]
["bitfinex","ETHUSD",1765129326560,0.002,3111.9,3111.8,0.72559411]
["bitfinex","ETHUSD",1765129327156,0.002,3111.9,3111.8,1.27195917]
["bitfinex","ETHUSD",1765129327750,0.002,3111.9,3111.8,0.72559411]
["bitfinex","ETHUSD",1765129327941,0.002,3111.9,3111.8,1.27195917]
["bitfinex","ETHUSD",1765129328138,0.002,3111.9,3111.8,11.6264283]
["bitfinex","ETHUSD",1765129328381,0.002,3111.9,3111.8,12.0319323]
["bitfinex","ETHUSD",1765129328587,0.002,3112.5,3112.2,1.13109811]
["bitfinex","ETHUSD",1765129328876,0.002,3112.5,3112.4,11.02977211]
["bitfinex","ETHUSD",1765129329041,0.48361356,3112.8,3112.4,11.02977211]
["bitfinex","ETHUSD",1765129329244,0.48361356,3112.8,3112.6,0.72559411]
["bitfinex","ETHUSD",1765129329443,0.48361356,3112.8,3112.7,13.65860911]
["bitfinex","ETHUSD",1765129329944,0.002,3115.4,3112.8,26.89889911]
["bitfinex","ETHUSD",1765129330297,0.544,3115.3,3114.1,1.13109811]
["bitfinex","ETHUSD",1765129330448,0.544,3115.3,3114.5,0.405504]
["bitfinex","ETHUSD",1765129330643,0.544,3115.3,3113.6,25.767801]
["bitfinex","ETHUSD",1765129330872,0.544,3115.3,3114.1,0.405504]
["bitfinex","ETHUSD",1765129331075,0.544,3115.3,3114.4,5.607739]
["bitfinex","ETHUSD",1765129331249,0.544,3115.3,3113.7,0.405504]
["bitfinex","ETHUSD",1765129331250,0.4683,3115.2,3113.7,0.405504]
["bitfinex","ETHUSD",1765129331573,0.4683,3115.2,3114.2,0.405504]
["bitfinex","ETHUSD",1765129331783,0.4683,3115.2,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129332102,0.4683,3115.2,3114.4,0.48361356]
["bitfinex","ETHUSD",1765129332246,3.21016981,3115.1,3114.2,0.72559411]
["bitfinex","ETHUSD",1765129332449,3.21016981,3115.1,3114.2,4.26245481]
["bitfinex","ETHUSD",1765129332753,3.21016981,3115.1,3114.0,0.48361356]
["bitfinex","ETHUSD",1765129332754,1.0123,3115.0,3114.0,0.48361356]
["bitfinex","ETHUSD",1765129332955,0.544,3114.9,3114.0,0.48361356]
["bitfinex","ETHUSD",1765129333161,0.544,3114.9,3114.0,1.20920767]
["bitfinex","ETHUSD",1765129333162,0.544,3114.8,3114.0,1.20920767]
["bitfinex","ETHUSD",1765129333686,0.002,3115.4,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129333880,0.544,3115.3,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129334380,0.544,3115.3,3114.5,4.83774876]
["bitfinex","ETHUSD",1765129334544,0.544,3115.3,3114.6,0.72559411]
["bitfinex","ETHUSD",1765129334747,0.544,3115.3,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129334956,3.75396787,3115.3,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129335290,0.4683,3115.2,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129335495,1.0123,3115.2,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129335696,0.544,3115.2,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129335854,1.0123,3115.2,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129336223,1.0123,3115.2,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129336352,3.7540779,3115.2,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129336786,6.9641558,3115.2,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129337079,0.1803,3114.9,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129337281,0.1803,3114.9,3114.4,0.48361356]
["bitfinex","ETHUSD",1765129337468,0.1803,3114.9,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129337669,3.7540779,3115.2,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129337978,3.21194025,3115.4,3114.8,3.69407276]
["bitfinex","ETHUSD",1765129337979,0.002,3115.4,3114.8,3.69407276]
["bitfinex","ETHUSD",1765129338162,0.543,3115.3,3114.9,0.72559411]
["bitfinex","ETHUSD",1765129338361,0.543,3115.3,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129338682,0.543,3115.2,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129339062,0.002,3115.4,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129339263,0.002,3115.4,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129339479,0.545,3115.4,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129339887,1.0133,3115.4,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129340085,1.0133,3115.4,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129340291,0.545,3115.4,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129340655,0.545,3115.4,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129340860,3.75491051,3115.4,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129341068,0.545,3115.4,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129341390,3.75487605,3115.4,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129341587,0.545,3115.4,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129341956,1.0308,3115.4,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129342157,0.002,3115.4,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129342369,0.002,3115.4,3115.3,4.34106183]
["bitfinex","ETHUSD",1765129342576,0.002,3115.4,3115.3,0.72559411]
["bitfinex","ETHUSD",1765129344663,0.002,3115.4,3115.3,3.93555783]
["bitfinex","ETHUSD",1765129344875,3.21128073,3116.0,3115.3,3.93555783]
["bitfinex","ETHUSD",1765129344876,0.002,3116.7,3115.6,0.72559411]
["bitfinex","ETHUSD",1765129345081,0.002,3116.7,3116.0,0.405504]
["bitfinex","ETHUSD",1765129345386,0.002,3116.7,3116.3,17.50496211]
["bitfinex","ETHUSD",1765129346156,0.002,3116.7,3116.3,17.16314411]
["bitfinex","ETHUSD",1765129346385,0.002,3116.7,3116.3,11.30366711]
["bitfinex","ETHUSD",1765129346585,0.002,3116.7,3116.3,14.51260078]
["bitfinex","ETHUSD",1765129347212,0.002,3116.7,3116.3,6.21485873]
["bitfinex","ETHUSD",1765129347415,0.002,3116.7,3116.3,21.49481829]
["bitfinex","ETHUSD",1765129347617,0.002,3116.7,3116.3,20.63443329]
["bitfinex","ETHUSD",1765129347794,0.002,3116.7,3116.3,18.75960634]
["bitfinex","ETHUSD",1765129348203,0.002,3116.7,3116.3,18.35410234]
["bitfinex","ETHUSD",1765129348701,0.002,3116.7,3116.3,12.30818034]
["bitfinex","ETHUSD",1765129349103,0.002,3116.7,3116.3,4.41814134]
["bitfinex","ETHUSD",1765129349305,0.002,3116.7,3116.3,10.30765534]
["bitfinex","ETHUSD",1765129350034,0.002,3116.7,3116.3,12.60783039]
["bitfinex","ETHUSD",1765129350239,0.002,3117.0,3116.6,0.405504]
["bitfinex","ETHUSD",1765129350533,0.002,3117.0,3116.9,3.32650367]
["bitfinex","ETHUSD",1765129350747,0.002,3117.0,3116.9,1.20920767]
["bitfinex","ETHUSD",1765129351147,0.4878,3117.0,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129351347,0.1852,3116.8,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129352139,0.4858,3116.8,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129352321,0.002,3117.0,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129352521,0.002,3117.0,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129352935,0.002,3117.0,3116.9,0.72559411]
["bitfinex","ETHUSD",1765129353636,0.002,3117.0,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129354340,0.002,3117.0,3116.7,0.48361356]
["bitfinex","ETHUSD",1765129355356,0.002,3117.0,3116.9,0.48361356]
["bitfinex","ETHUSD",1765129357040,0.002,3117.0,3116.7,0.48361356]
["bitfinex","ETHUSD",1765129358432,0.4625,3116.8,3116.7,0.48361356]
["bitfinex","ETHUSD",1765129358633,0.4625,3116.8,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129358824,3.20852183,3116.7,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129359026,1.0278,3116.6,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129359214,0.1852,3116.9,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129359414,0.1852,3116.9,3116.4,0.72559411]
["bitfinex","ETHUSD",1765129359630,3.39356793,3116.9,3116.2,0.72559411]
["bitfinex","ETHUSD",1765129359829,3.39356793,3116.9,3116.2,3.20903601]
["bitfinex","ETHUSD",1765129360013,3.39356793,3116.9,3116.3,0.72559411]
["bitfinex","ETHUSD",1765129360228,3.39356793,3116.9,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129360423,6.60193586,3116.9,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129360630,0.4858,3116.8,3116.5,0.48361356]
["bitfinex","ETHUSD",1765129361143,0.1852,3116.9,3116.7,0.48361356]
["bitfinex","ETHUSD",1765129361350,0.002,3117.0,3116.7,0.48361356]
["bitfinex","ETHUSD",1765129361563,0.002,3117.0,3116.9,0.48361356]
["bitfinex","ETHUSD",1765129361771,0.002,3117.0,3116.9,15.41033967]
["bitfinex","ETHUSD",1765129362053,0.002,3117.0,3116.9,18.59583142]
["bitfinex","ETHUSD",1765129362428,0.002,3117.3,3117.2,26.49339511]
["bitfinex","ETHUSD",1765129362752,0.002,3117.3,3117.1,0.72559411]
["bitfinex","ETHUSD",1765129362952,0.002,3117.3,3117.2,8.5418938]
["bitfinex","ETHUSD",1765129363128,0.002,3117.3,3117.2,8.9473978]
["bitfinex","ETHUSD",1765129363451,0.542,3118.4,3117.2,8.9473978]
["bitfinex","ETHUSD",1765129363452,0.002,3118.9,3117.6,3.38]
["bitfinex","ETHUSD",1765129363655,0.002,3118.9,3117.3,1.18109811]
["bitfinex","ETHUSD",1765129363656,0.002,3118.9,3118.4,1.13109811]
["bitfinex","ETHUSD",1765129363831,0.002,3118.9,3118.5,27.96110648]
["bitfinex","ETHUSD",1765129364030,0.002,3118.9,3118.5,28.48900787]
["bitfinex","ETHUSD",1765129364231,0.002,3118.9,3118.5,3.86922511]
["bitfinex","ETHUSD",1765129364551,0.002,3118.9,3118.5,0.72559411]
["bitfinex","ETHUSD",1765129364733,0.1872,3118.9,3118.5,0.72559411]
["bitfinex","ETHUSD",1765129364932,0.002,3118.9,3118.5,3.93226398]
["bitfinex","ETHUSD",1765129365147,0.002,3118.9,3118.5,0.72559411]
["bitfinex","ETHUSD",1765129365338,0.1872,3118.9,3118.1,3.20701875]
["bitfinex","ETHUSD",1765129365538,0.1872,3118.9,3118.2,0.72559411]
["bitfinex","ETHUSD",1765129365740,0.4858,3118.5,3117.8,3.20738975]
["bitfinex","ETHUSD",1765129365970,0.4858,3118.5,3118.2,0.48361356]
["bitfinex","ETHUSD",1765129366149,0.542,3118.5,3118.2,0.48361356]
["bitfinex","ETHUSD",1765129366751,0.002,3118.7,3118.2,0.48361356]
["bitfinex","ETHUSD",1765129367079,0.002,3118.7,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129367685,0.4878,3118.6,3118.2,0.48361356]
["bitfinex","ETHUSD",1765129368687,0.4878,3118.6,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129369120,6.41333974,3118.5,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129369577,1.0268,3118.4,3118.2,0.48361356]
["bitfinex","ETHUSD",1765129369974,0.541,3118.4,3118.2,0.48361356]
["bitfinex","ETHUSD",1765129370180,0.4858,3118.3,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129370485,0.002,3118.6,3118.2,0.48361356]
["bitfinex","ETHUSD",1765129370684,0.541,3118.4,3118.2,0.48361356]
["bitfinex","ETHUSD",1765129371007,3.74777818,3118.4,3118.2,0.48361356]
["bitfinex","ETHUSD",1765129371210,1.03,3118.4,3118.2,0.48361356]
["bitfinex","ETHUSD",1765129371380,4.23679286,3118.4,3118.2,0.48361356]
["bitfinex","ETHUSD",1765129371579,0.489,3118.3,3118.2,0.48361356]
["bitfinex","ETHUSD",1765129372187,0.9454,3118.3,3118.2,0.48361356]
["bitfinex","ETHUSD",1765129372614,0.9454,3118.3,3117.8,0.48361356]
["bitfinex","ETHUSD",1765129372910,0.4564,3118.1,3117.6,0.48361356]
["bitfinex","ETHUSD",1765129373206,0.4564,3117.7,3117.0,3.20818165]
["bitfinex","ETHUSD",1765129373410,0.4564,3117.7,3116.9,0.48361356]
["bitfinex","ETHUSD",1765129373411,0.9974,3117.7,3117.4,0.48361356]
["bitfinex","ETHUSD",1765129373779,0.9974,3117.7,3117.1,3.69171684]
["bitfinex","ETHUSD",1765129373780,0.541,3117.7,3117.5,0.48361356]
["bitfinex","ETHUSD",1765129374179,3.69566987,3118.5,3117.5,0.9011263]
["bitfinex","ETHUSD",1765129374377,0.541,3118.4,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129374799,0.4564,3118.0,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129375208,0.541,3118.1,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129375613,0.9454,3118.0,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129375801,0.4564,3117.8,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129376120,0.4685,3117.8,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129376320,0.965,3117.8,3117.1,0.48361356]
["bitfinex","ETHUSD",1765129376627,0.4685,3117.6,3117.5,0.48361356]
["bitfinex","ETHUSD",1765129376788,0.541,3117.6,3117.1,0.48361356]
["bitfinex","ETHUSD",1765129377123,0.541,3117.6,3117.4,0.48361356]
["bitfinex","ETHUSD",1765129377124,0.4965,3117.5,3117.4,0.48361356]
["bitfinex","ETHUSD",1765129377318,3.70419847,3117.5,3117.4,0.48361356]
["bitfinex","ETHUSD",1765129377623,3.70419847,3117.5,3117.2,0.48361356]
["bitfinex","ETHUSD",1765129377624,7.38039694,3117.5,3117.2,0.48361356]
["bitfinex","ETHUSD",1765129377811,3.20766638,3117.6,3117.2,0.48361356]
["bitfinex","ETHUSD",1765129378011,0.4685,3117.3,3116.4,3.20880734]
["bitfinex","ETHUSD",1765129378211,0.4685,3117.3,3116.5,1.04647484]
["bitfinex","ETHUSD",1765129378536,0.4685,3117.3,3116.5,0.32088073]
["bitfinex","ETHUSD",1765129378537,0.965,3117.3,3116.5,0.32088073]
["bitfinex","ETHUSD",1765129378829,0.965,3117.3,3116.4,3.20876076]
["bitfinex","ETHUSD",1765129379128,3.2074927,3117.7,3117.2,1.20920767]
["bitfinex","ETHUSD",1765129379330,0.4965,3118.3,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129379534,0.541,3118.2,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129380528,1.0375,3118.2,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129380828,0.002,3118.6,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129381030,0.002,3118.6,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129381239,0.002,3118.6,3118.5,1.20920767]
["bitfinex","ETHUSD",1765129381420,0.002,3118.6,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129382521,0.967,3118.6,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129383318,4.17356704,3118.6,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129383520,4.91176879,3118.6,3118.5,1.356e-05]
["bitfinex","ETHUSD",1765129383721,0.002,3118.6,3118.5,1.356e-05]
["bitfinex","ETHUSD",1765129383957,0.002,3118.6,3118.5,7.05778343]
["bitfinex","ETHUSD",1765129384138,0.002,3118.6,3118.5,8.26707754]
["bitfinex","ETHUSD",1765129384544,0.002,3118.6,3118.5,0.72560767]
["bitfinex","ETHUSD",1765129384729,0.002,3118.6,3118.5,0.72559411]
["bitfinex","ETHUSD",1765129385058,0.002,3118.6,3118.5,6.17466398]
["bitfinex","ETHUSD",1765129385353,0.002,3118.6,3118.5,0.72559411]
["bitfinex","ETHUSD",1765129385723,0.002,3118.6,3118.5,1.20920767]
["bitfinex","ETHUSD",1765129386527,0.967,3118.6,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129386725,0.4985,3118.6,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129387132,0.4985,3118.6,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129387327,3.2067727,3118.4,3118.3,0.48361356]
["bitfinex","ETHUSD",1765129387659,10.1613181,3118.4,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129387870,3.32028269,3118.2,3117.5,0.48361356]
["bitfinex","ETHUSD",1765129388158,3.32028269,3117.8,3117.6,0.48361356]
["bitfinex","ETHUSD",1765129388365,0.541,3117.7,3117.6,0.48361356]
["bitfinex","ETHUSD",1765129388664,1.0375,3117.7,3117.5,0.48361356]
["bitfinex","ETHUSD",1765129389028,0.4965,3117.6,3117.5,0.48361356]
["bitfinex","ETHUSD",1765129389227,3.70409558,3117.6,3117.5,0.48361356]
["bitfinex","ETHUSD",1765129389623,6.91169116,3117.6,3117.2,0.48361356]
["bitfinex","ETHUSD",1765129389843,0.4965,3117.5,3117.4,0.48361356]
["bitfinex","ETHUSD",1765129391024,0.4965,3117.5,3117.2,0.48361356]
["bitfinex","ETHUSD",1765129391247,0.4965,3117.5,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129391248,9.62371281,3117.3,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129391479,0.1892,3116.9,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129391851,0.1892,3116.9,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129391852,0.6857,3116.9,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129392271,0.4965,3116.8,3116.7,0.48361356]
["bitfinex","ETHUSD",1765129392655,0.4965,3116.8,3116.5,0.48361356]
["bitfinex","ETHUSD",1765129392890,0.541,3116.7,3116.5,0.48361356]
["bitfinex","ETHUSD",1765129393088,1.0375,3116.7,3116.1,0.72559411]
["bitfinex","ETHUSD",1765129393591,1.0375,3116.7,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129393883,7.45454366,3116.7,3116.4,0.48361356]
["bitfinex","ETHUSD",1765129394083,10.27832635,3116.7,3116.0,0.48461356]
["bitfinex","ETHUSD",1765129394258,10.27832635,3116.7,3116.2,0.48361356]
["bitfinex","ETHUSD",1765129394457,0.4685,3116.3,3116.2,0.48361356]
["bitfinex","ETHUSD",1765129394771,1.0085,3116.3,3116.2,0.48361356]
["bitfinex","ETHUSD",1765129394977,1.505,3116.3,3116.2,0.48361356]
["bitfinex","ETHUSD",1765129395381,4.71393367,3116.3,3116.2,0.48361356]
["bitfinex","ETHUSD",1765129395572,1.0085,3116.3,3116.2,0.48361356]
["bitfinex","ETHUSD",1765129395774,4.71393367,3116.3,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129395969,1.0085,3116.3,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129396286,0.54,3116.3,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129396506,0.54,3116.3,3116.2,0.72559411]
["bitfinex","ETHUSD",1765129396710,0.54,3116.3,3116.2,1.1675374]
["bitfinex","ETHUSD",1765129396899,0.54,3116.3,3116.2,0.72559411]
["bitfinex","ETHUSD",1765129397209,0.1892,3116.9,3116.2,0.4837]
["bitfinex","ETHUSD",1765129397210,0.54,3116.7,3116.2,0.4837]
["bitfinex","ETHUSD",1765129397420,0.54,3116.7,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129398613,4.71352183,3116.7,3116.4,0.48361356]
["bitfinex","ETHUSD",1765129398922,0.3412,3116.5,3116.4,0.48361356]
["bitfinex","ETHUSD",1765129399421,0.4965,3116.6,3116.4,0.48361356]
["bitfinex","ETHUSD",1765129399713,3.70521714,3116.6,3116.4,0.48361356]
["bitfinex","ETHUSD",1765129399919,0.54,3116.7,3116.4,0.48361356]
["bitfinex","ETHUSD",1765129400128,3.74854404,3116.7,3116.4,0.48361356]
["bitfinex","ETHUSD",1765129400421,0.4685,3116.5,3116.4,0.48361356]
["bitfinex","ETHUSD",1765129400586,0.54,3116.7,3116.4,0.48361356]
["bitfinex","ETHUSD",1765129400914,0.54,3116.7,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129401129,0.1892,3117.0,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129401299,0.725,3117.2,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129401509,0.725,3117.2,3116.7,0.72559411]
["bitfinex","ETHUSD",1765129401833,0.54,3117.2,3116.7,0.72559411]
["bitfinex","ETHUSD",1765129402529,0.54,3117.2,3117.1,0.48361356]
["bitfinex","ETHUSD",1765129403245,7.92351436,3117.2,3116.9,0.48361356]
["bitfinex","ETHUSD",1765129403401,6.4166319,3116.9,3116.7,0.48361356]
["bitfinex","ETHUSD",1765129403593,6.4166319,3116.9,3116.4,0.48361356]
["bitfinex","ETHUSD",1765129403594,0.6701,3116.5,3116.4,0.48361356]
["bitfinex","ETHUSD",1765129403794,1.2074,3116.8,3116.4,0.48361356]
["bitfinex","ETHUSD",1765129403997,0.4851,3116.5,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129404193,0.4851,3116.5,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129404429,1.0224,3116.4,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129404634,1.5075,3116.4,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129405509,4.7163307,3116.4,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129406129,1.0251,3116.4,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129406553,1.0251,3116.4,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129406554,4.2339307,3116.4,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129406738,0.4824,3116.3,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129406924,4.2339307,3116.4,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129407224,4.7163307,3116.4,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129407822,0.54,3116.4,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129408031,3.74853194,3116.7,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129408233,0.54,3116.7,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129409348,0.54,3116.7,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129409349,1.5075,3116.7,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129409676,1.5075,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1765129409677,6.41724956,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1765129409960,0.4851,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1765129410259,0.54,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1765129411766,0.1086,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1765129411930,3.42888269,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1765129412130,0.1086,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1765129412367,3.80268269,3115.8,3114.6,0.001]
["bitfinex","ETHUSD",1765129412534,0.88116827,3115.8,3114.6,3.21168297]
["bitfinex","ETHUSD",1765129412734,0.4824,3115.8,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129413247,0.54,3115.7,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129413448,0.185,3116.0,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129413661,6.41889722,3115.8,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129413981,3.20944861,3115.8,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129414461,0.4824,3115.7,3115.2,0.48361356]
["bitfinex","ETHUSD",1765129414648,1.22652972,3115.7,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129414852,3.32028269,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1765129415033,0.54,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1765129415232,0.117,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129415540,0.657,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129415869,4.34977593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129416168,3.86737593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129416333,5.0575339,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129417036,4.5751339,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129417236,3.86737593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129418539,3.32737593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129418734,3.86737593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129418953,3.21006676,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1765129419164,3.20965464,3115.6,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129419356,0.54,3115.5,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129420065,0.54,3115.4,3115.0,0.48361356]
["bitfinex","ETHUSD",1765129420271,3.20955162,3115.7,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129420442,0.54,3115.6,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129420768,0.69591032,3115.5,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129421071,1.0224,3115.6,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129421661,0.54,3115.6,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129422038,3.20934561,3115.9,3115.4,0.48361356]
["bitfinex","ETHUSD",1765129422238,0.54,3115.8,3115.4,0.48361356]
["bitfinex","ETHUSD",1765129422758,0.4824,3115.7,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129423342,0.54,3115.8,3115.1,0.66841356]
["bitfinex","ETHUSD",1765129423662,1.25436934,3115.8,3115.1,0.66841356]
["bitfinex","ETHUSD",1765129423862,0.54,3115.8,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129424054,6.41910324,3115.7,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129424557,3.20955162,3115.7,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129424947,0.54,3115.6,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129425354,3.20955162,3115.7,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129425544,0.54,3115.6,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129425744,3.20955162,3115.7,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129426042,3.20975766,3115.5,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129426969,0.185,3116.0,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129427157,0.539,3115.9,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129427968,6.41786734,3116.3,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129428172,9.62587434,3116.6,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129428341,1.83887232,3116.5,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129428841,0.4824,3116.4,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129429854,0.0669,3116.1,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129430059,3.74827013,3116.0,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129430570,0.539,3115.9,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129431673,0.8196,3115.9,3115.5,0.48361356]
["bitfinex","ETHUSD",1765129431873,0.8196,3115.9,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129431874,0.1012,3115.6,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129432049,0.539,3115.5,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129432248,3.20986069,3115.4,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129432858,6.41972138,3115.4,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129433062,6.41972138,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1765129433063,3.20986069,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1765129433788,3.20986069,3115.4,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129433980,7.56697507,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1765129434158,6.87112138,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1765129434360,0.0998,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1765129434574,0.6558,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129434753,0.2167,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129434953,0.539,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129435165,0.539,3114.9,3114.8,0.4942]
["bitfinex","ETHUSD",1765129435379,0.539,3114.9,3114.8,0.975]
["bitfinex","ETHUSD",1765129435966,0.539,3114.9,3114.8,0.4942]
["bitfinex","ETHUSD",1765129436375,0.539,3114.9,3114.8,0.985]
["bitfinex","ETHUSD",1765129436748,0.539,3114.9,3114.8,0.4942]
["bitfinex","ETHUSD",1765129436973,3.20962296,3115.7,3114.8,4.3658992]
["bitfinex","ETHUSD",1765129437182,3.20962296,3115.7,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129437381,0.539,3115.6,3115.5,0.48361356]
["bitfinex","ETHUSD",1765129438260,3.20884789,3116.4,3115.5,4.64726397]
["bitfinex","ETHUSD",1765129438261,3.2088307,3116.4,3115.5,4.64726397]
["bitfinex","ETHUSD",1765129438466,6.41774769,3116.4,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129438680,0.771762,3116.3,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129438860,1.310762,3116.3,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129439769,1.310762,3116.3,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129439770,3.2088307,3116.4,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129439970,0.539,3116.3,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129440396,3.74795187,3116.3,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129440586,0.539,3116.3,3116.2,0.48361356]
["bitfinex","ETHUSD",1765129440990,3.81913367,3116.3,3115.6,0.1906]
["bitfinex","ETHUSD",1765129441299,0.474,3116.2,3115.7,0.48361356]
["bitfinex","ETHUSD",1765129441501,6.79978071,3116.3,3115.9,0.48361356]
["bitfinex","ETHUSD",1765129441796,0.539,3116.1,3115.9,0.48361356]
["bitfinex","ETHUSD",1765129442185,0.539,3116.2,3116.0,3.6723365]
["bitfinex","ETHUSD",1765129442497,0.539,3116.2,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129442700,0.002,3116.7,3116.2,0.72559411]
["bitfinex","ETHUSD",1765129442999,0.539,3116.6,3116.2,0.72559411]
["bitfinex","ETHUSD",1765129443199,0.539,3116.6,3116.5,0.4631]
["bitfinex","ETHUSD",1765129443375,0.539,3116.6,3116.4,0.48361356]
["bitfinex","ETHUSD",1765129444100,0.002,3116.7,3116.6,8.791653]
["bitfinex","ETHUSD",1765129444304,0.002,3116.7,3116.6,9.55234377]
["bitfinex","ETHUSD",1765129444601,0.002,3116.7,3116.6,13.25176855]
["bitfinex","ETHUSD",1765129445100,0.002,3116.7,3116.6,13.70730255]
["bitfinex","ETHUSD",1765129445697,0.002,3116.7,3116.6,10.22690155]
["bitfinex","ETHUSD",1765129445875,0.002,3116.7,3116.6,8.17974489]
["bitfinex","ETHUSD",1765129446203,0.538,3118.2,3116.9,1.18869411]
["bitfinex","ETHUSD",1765129446403,0.538,3118.2,3118.1,0.1906]
["bitfinex","ETHUSD",1765129446768,0.002,3118.7,3118.1,0.6537]
["bitfinex","ETHUSD",1765129447274,0.002,3118.7,3118.3,0.48361356]
["bitfinex","ETHUSD",1765129447575,3.74663496,3118.6,3118.3,0.48361356]
["bitfinex","ETHUSD",1765129447972,3.74663496,3118.6,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129447973,0.0712,3118.4,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129448189,0.0047,3118.2,3117.6,0.48361356]
["bitfinex","ETHUSD",1765129448376,0.538,3118.1,3117.8,0.48361356]
["bitfinex","ETHUSD",1765129448896,0.538,3118.1,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129449411,0.538,3118.2,3118.0,1.43751356]
["bitfinex","ETHUSD",1765129449708,0.538,3118.2,3118.0,0.94671356]
["bitfinex","ETHUSD",1765129449903,0.538,3118.2,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129451107,3.74499691,3118.2,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129451324,0.538,3118.2,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129451878,3.74501336,3118.2,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129452773,0.538,3118.2,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129453220,0.0712,3118.0,3117.1,0.48361356]
["bitfinex","ETHUSD",1765129453418,0.82091936,3118.0,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129453589,0.74971936,3118.0,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129453792,0.538,3117.9,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129454302,0.538,3118.0,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129454612,0.538,3118.0,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129454978,3.82048409,3118.0,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129455172,3.82048409,3118.0,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129455609,0.538,3118.0,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129455779,3.74520544,3118.0,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129456108,0.538,3118.0,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129456478,0.538,3118.0,3117.9,0.94671356]
["bitfinex","ETHUSD",1765129456680,0.538,3118.0,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129456902,0.538,3118.1,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129457180,0.538,3118.1,3117.8,0.48361356]
["bitfinex","ETHUSD",1765129457377,0.538,3118.1,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129457926,3.7451084,3118.1,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129458139,0.538,3118.1,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129458833,3.20865706,3118.6,3118.0,0.94671356]
["bitfinex","ETHUSD",1765129459129,0.538,3118.3,3118.2,0.48361356]
["bitfinex","ETHUSD",1765129459288,3.20865706,3118.6,3118.2,0.48361356]
["bitfinex","ETHUSD",1765129459493,0.537,3118.3,3118.2,0.94671356]
["bitfinex","ETHUSD",1765129460015,1.0822,3118.3,3117.3,0.48361356]
["bitfinex","ETHUSD",1765129460313,0.1567,3118.2,3117.3,0.48361356]
["bitfinex","ETHUSD",1765129460492,0.6347,3118.2,3117.3,0.48361356]
["bitfinex","ETHUSD",1765129461005,0.6347,3118.2,3117.2,0.1906]
["bitfinex","ETHUSD",1765129461006,0.4923,3118.1,3117.2,0.48361356]
["bitfinex","ETHUSD",1765129461219,0.0524,3117.6,3117.2,0.48361356]
["bitfinex","ETHUSD",1765129461386,6.95239694,3117.5,3117.2,0.48361356]
["bitfinex","ETHUSD",1765129461585,6.95239694,3117.5,3117.0,0.67421356]
["bitfinex","ETHUSD",1765129461782,11.02572547,3117.5,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129461982,11.02572547,3117.5,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129461983,0.4923,3117.4,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129462409,11.02572547,3117.5,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129462606,14.72572394,3117.5,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129462923,0.4923,3117.4,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129463094,1.47257239,3117.3,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129463480,6.41601436,3117.2,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129463676,0.537,3117.1,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129465710,3.20821302,3117.0,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129466015,6.41642604,3117.0,3116.6,0.48361356]
["bitfinex","ETHUSD",1765129466810,6.41642604,3117.0,3116.7,0.48361356]
["bitfinex","ETHUSD",1765129467014,0.0571,3116.8,3116.5,0.48361356]
["bitfinex","ETHUSD",1765129467322,0.537,3116.7,3116.5,0.48361356]
["bitfinex","ETHUSD",1765129467692,3.20862478,3116.6,3116.5,0.48361356]
["bitfinex","ETHUSD",1765129468731,3.74552851,3116.7,3116.5,0.48361356]
["bitfinex","ETHUSD",1765129469085,3.74552191,3116.7,3116.5,0.48361356]
["bitfinex","ETHUSD",1765129470412,3.2081101,3117.1,3116.6,0.4751]
["bitfinex","ETHUSD",1765129470586,0.537,3117.0,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129471528,0.0571,3116.9,3116.2,0.48361356]
["bitfinex","ETHUSD",1765129471715,1.12774303,3116.9,3116.4,0.48361356]
["bitfinex","ETHUSD",1765129471898,9.62525667,3116.8,3116.2,0.48361356]
["bitfinex","ETHUSD",1765129472489,6.41683778,3116.8,3116.2,0.48361356]
["bitfinex","ETHUSD",1765129472729,6.41683778,3116.8,3116.1,0.67421356]
["bitfinex","ETHUSD",1765129472910,0.79754808,3116.7,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129473089,0.537,3116.6,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129473425,0.537,3116.6,3116.5,0.48361356]
["bitfinex","ETHUSD",1765129473989,3.74562478,3116.6,3116.5,0.48361356]
["bitfinex","ETHUSD",1765129474190,7.49934956,3116.6,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129474386,7.01564956,3116.6,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129474904,6.95424956,3116.6,3116.3,0.48361356]
["bitfinex","ETHUSD",1765129476818,6.95424956,3116.6,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129476819,0.0656,3116.4,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129478234,3.20893367,3116.3,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129478507,0.537,3116.2,3116.1,0.48361356]
["bitfinex","ETHUSD",1765129478820,0.6068,3116.2,3115.3,0.001]
["bitfinex","ETHUSD",1765129479026,0.6068,3116.2,3115.0,0.395963]
["bitfinex","ETHUSD",1765129479027,3.37284884,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1765129479335,0.1917,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129479528,0.60185488,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129479836,1.13885488,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129480360,4.54093081,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129481502,3.93907593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129481706,3.40207593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129481934,4.12977593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765129482735,10.66947657,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765129482909,0.1715,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765129483111,1.23642766,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765129483432,1.42812766,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765129483621,1.77242766,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765129484223,1.96412766,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765129484426,5.17470973,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765129485747,14.80645594,3114.7,3113.9,0.001]
["bitfinex","ETHUSD",1765129485914,3.32932471,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1765129486241,0.536,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765129487017,3.21109755,3114.2,3113.9,0.9632]
["bitfinex","ETHUSD",1765129487215,3.74709755,3114.2,3114.0,0.95871356]
["bitfinex","ETHUSD",1765129487426,3.74709755,3114.2,3114.1,0.6624]
["bitfinex","ETHUSD",1765129487712,3.74709755,3114.2,3114.1,1.1495]
["bitfinex","ETHUSD",1765129488652,6.42075186,3114.9,3114.1,1.1495]
["bitfinex","ETHUSD",1765129488855,0.536,3114.8,3114.2,1.44581356]
["bitfinex","ETHUSD",1765129489146,6.42116414,3114.7,3114.2,1.44581356]
["bitfinex","ETHUSD",1765129489349,0.536,3114.6,3114.2,1.44581356]
["bitfinex","ETHUSD",1765129489648,0.536,3114.5,3114.3,0.4871]
["bitfinex","ETHUSD",1765129490149,0.536,3114.5,3114.4,0.4751]
["bitfinex","ETHUSD",1765129490728,3.21058207,3114.7,3114.4,1.43691356]
["bitfinex","ETHUSD",1765129490932,6.41992744,3115.3,3114.6,0.4506]
["bitfinex","ETHUSD",1765129491251,0.536,3115.2,3114.6,0.4506]
["bitfinex","ETHUSD",1765129491956,0.536,3115.1,3114.7,0.4782]
["bitfinex","ETHUSD",1765129493026,6.42054574,3115.0,3114.7,0.4782]
["bitfinex","ETHUSD",1765129493631,3.21027287,3115.0,3114.9,0.4506]
["bitfinex","ETHUSD",1765129493836,3.74627287,3115.0,3114.9,0.4506]
["bitfinex","ETHUSD",1765129494036,3.74627287,3115.0,3114.9,0.9288]
["bitfinex","ETHUSD",1765129494438,11.17321679,3115.0,3114.0,0.96181356]
["bitfinex","ETHUSD",1765129494640,14.38348966,3115.0,3114.0,0.96181356]
["bitfinex","ETHUSD",1765129495555,3.32932471,3114.6,3113.7,0.48361356]
["bitfinex","ETHUSD",1765129495727,0.536,3114.5,3113.7,0.48361356]
["bitfinex","ETHUSD",1765129496738,0.1917,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1765129496934,0.7277,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1765129497446,3.93900378,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1765129498226,4.98695592,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1765129499659,5.17865592,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1765129500438,4.98695592,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1765129500651,8.3899597,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1765129500959,3.52102471,3113.7,3113.1,0.1812]
["bitfinex","ETHUSD",1765129501160,0.536,3113.6,3113.2,0.4506]
["bitfinex","ETHUSD",1765129501339,6.42343268,3113.6,3113.2,0.4506]
["bitfinex","ETHUSD",1765129501739,0.536,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1765129502256,0.536,3113.5,3113.1,0.1812]
["bitfinex","ETHUSD",1765129502557,3.40275612,3114.3,3113.1,0.1812]
["bitfinex","ETHUSD",1765129502558,6.42178268,3114.4,3113.4,0.4569]
["bitfinex","ETHUSD",1765129502752,3.21089134,3114.4,3114.3,0.4569]
["bitfinex","ETHUSD",1765129503231,3.21083651,3114.5,3114.3,0.9075]
["bitfinex","ETHUSD",1765129503433,3.210479,3114.8,3114.4,0.4569]
["bitfinex","ETHUSD",1765129503628,0.536,3114.7,3114.6,0.4569]
["bitfinex","ETHUSD",1765129503946,0.536,3114.7,3114.4,0.4506]
["bitfinex","ETHUSD",1765129504149,0.536,3114.7,3114.2,0.1812]
["bitfinex","ETHUSD",1765129504349,0.1917,3114.3,3113.7,0.1812]
["bitfinex","ETHUSD",1765129504548,3.32932471,3114.5,3113.7,0.1812]
["bitfinex","ETHUSD",1765129504549,0.536,3114.2,3113.7,0.6318]
["bitfinex","ETHUSD",1765129504964,3.32932471,3114.1,3113.7,0.1812]
["bitfinex","ETHUSD",1765129505166,3.32932471,3114.1,3113.7,0.6318]
["bitfinex","ETHUSD",1765129505167,3.71585718,3114.1,3113.7,0.6318]
["bitfinex","ETHUSD",1765129505340,3.74730378,3114.0,3113.7,0.6318]
["bitfinex","ETHUSD",1765129505530,3.74730378,3114.0,3113.8,0.4506]
["bitfinex","ETHUSD",1765129505733,3.21130378,3114.0,3113.8,0.4506]
["bitfinex","ETHUSD",1765129505928,3.21130378,3114.0,3113.9,0.4569]
["bitfinex","ETHUSD",1765129506141,6.42137032,3114.6,3113.9,0.4569]
["bitfinex","ETHUSD",1765129506359,0.536,3114.5,3114.1,0.4569]
["bitfinex","ETHUSD",1765129506749,1.23970557,3115.5,3114.4,0.4569]
["bitfinex","ETHUSD",1765129506941,10.78774209,3115.4,3114.7,0.4569]
["bitfinex","ETHUSD",1765129507140,3.32932471,3114.9,3114.2,0.4506]
["bitfinex","ETHUSD",1765129507356,3.32932471,3114.9,3114.1,0.1812]
["bitfinex","ETHUSD",1765129507357,6.42116414,3114.7,3114.1,0.1812]
["bitfinex","ETHUSD",1765129507661,0.535,3114.6,3114.2,1.17619411]
["bitfinex","ETHUSD",1765129507968,0.535,3114.6,3114.2,0.4506]
["bitfinex","ETHUSD",1765129508339,6.41992744,3115.3,3114.5,0.4569]
["bitfinex","ETHUSD",1765129508543,0.535,3115.2,3114.6,0.4569]
["bitfinex","ETHUSD",1765129509360,6.42033962,3115.1,3114.6,0.4569]
["bitfinex","ETHUSD",1765129509565,6.42033962,3115.1,3114.7,0.4506]
["bitfinex","ETHUSD",1765129511166,0.1917,3114.8,3114.1,0.1812]
["bitfinex","ETHUSD",1765129511382,3.21099444,3114.3,3114.1,0.1812]
["bitfinex","ETHUSD",1765129511685,0.535,3114.2,3114.1,0.1812]
["bitfinex","ETHUSD",1765129511839,0.535,3114.2,3113.7,0.1812]
["bitfinex","ETHUSD",1765129512039,1.56363136,3114.2,3113.7,0.1812]
["bitfinex","ETHUSD",1765129512255,1.02863136,3114.2,3113.7,0.6318]
["bitfinex","ETHUSD",1765129512455,6.42198888,3114.3,3113.7,0.6318]
["bitfinex","ETHUSD",1765129512682,0.535,3114.1,3113.8,0.4506]
["bitfinex","ETHUSD",1765129512983,0.535,3114.0,3113.8,0.4506]
["bitfinex","ETHUSD",1765129513687,3.21140691,3113.9,3113.8,0.4506]
["bitfinex","ETHUSD",1765129513893,3.74640691,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1765129514180,3.74640691,3113.9,3113.4,0.4506]
["bitfinex","ETHUSD",1765129514343,6.95781382,3113.9,3113.4,0.4506]
["bitfinex","ETHUSD",1765129514540,7.6535952,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1765129514797,3.74640691,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1765129515079,6.42137032,3114.6,3113.8,0.4569]
["bitfinex","ETHUSD",1765129515277,3.21068516,3114.6,3114.5,0.1812]
["bitfinex","ETHUSD",1765129515438,3.21058999,3114.7,3114.5,0.1812]
["bitfinex","ETHUSD",1765129515642,3.74568516,3114.6,3114.5,0.1812]
["bitfinex","ETHUSD",1765129515878,6.95637032,3114.6,3114.1,0.1812]
["bitfinex","ETHUSD",1765129516262,3.21056955,3114.8,3114.5,0.4569]
["bitfinex","ETHUSD",1765129516478,0.535,3114.7,3114.2,0.4506]
["bitfinex","ETHUSD",1765129517161,3.32932471,3114.5,3113.5,0.4506]
["bitfinex","ETHUSD",1765129517341,3.32932471,3114.5,3113.4,0.4506]
["bitfinex","ETHUSD",1765129517546,3.32932471,3114.5,3113.5,0.48361356]
["bitfinex","ETHUSD",1765129517744,9.63267402,3114.4,3113.4,0.4506]
["bitfinex","ETHUSD",1765129517944,1.83119987,3114.3,3113.5,0.48361356]
["bitfinex","ETHUSD",1765129518344,1.83119987,3114.3,3113.5,0.93421356]
["bitfinex","ETHUSD",1765129518768,0.535,3114.2,3113.7,0.48361356]
["bitfinex","ETHUSD",1765129519044,6.42178268,3114.4,3113.7,0.48361356]
["bitfinex","ETHUSD",1765129519246,6.42178268,3114.4,3114.1,0.1812]
["bitfinex","ETHUSD",1765129519247,0.535,3114.3,3114.1,0.1812]
["bitfinex","ETHUSD",1765129519545,0.535,3114.4,3114.3,0.4569]
["bitfinex","ETHUSD",1765129519751,3.74589134,3114.4,3114.3,0.9075]
["bitfinex","ETHUSD",1765129520172,3.21006676,3115.2,3114.4,0.72559411]
["bitfinex","ETHUSD",1765129520372,3.21006676,3115.2,3114.4,1.70895548]
["bitfinex","ETHUSD",1765129520373,0.535,3115.1,3114.4,1.70895548]
["bitfinex","ETHUSD",1765129520673,3.20986069,3115.4,3115.1,0.6915]
["bitfinex","ETHUSD",1765129520976,3.20944029,3115.9,3115.7,0.4921]
["bitfinex","ETHUSD",1765129521275,3.20944029,3115.9,3115.2,0.4716]
["bitfinex","ETHUSD",1765129521276,0.535,3115.8,3115.2,0.4716]
["bitfinex","ETHUSD",1765129521769,6.41910324,3115.7,3115.2,0.4716]
["bitfinex","ETHUSD",1765129522148,3.20955162,3115.7,3115.2,0.4716]
["bitfinex","ETHUSD",1765129522884,0.535,3115.6,3115.2,0.4716]
["bitfinex","ETHUSD",1765129523853,3.20975766,3115.5,3115.2,0.4716]
["bitfinex","ETHUSD",1765129524282,6.41951532,3115.5,3115.2,0.4716]
["bitfinex","ETHUSD",1765129524575,3.20975766,3115.5,3115.2,0.4716]
["bitfinex","ETHUSD",1765129524780,3.20975766,3115.5,3115.1,0.1994]
["bitfinex","ETHUSD",1765129525301,0.1917,3115.2,3114.5,0.68301356]
["bitfinex","ETHUSD",1765129525452,0.534,3115.1,3114.5,0.68301356]
["bitfinex","ETHUSD",1765129525649,3.32932471,3114.9,3114.5,0.1994]
["bitfinex","ETHUSD",1765129525884,3.32932471,3114.9,3113.3,0.001]
["bitfinex","ETHUSD",1765129525885,6.42116414,3114.7,3114.0,0.4716]
["bitfinex","ETHUSD",1765129526100,0.534,3114.6,3114.0,0.4716]
["bitfinex","ETHUSD",1765129526244,0.534,3114.6,3114.1,0.6528]
["bitfinex","ETHUSD",1765129526449,0.534,3114.6,3114.1,0.1812]
["bitfinex","ETHUSD",1765129527050,0.534,3114.6,3113.3,0.001]
["bitfinex","ETHUSD",1765129527051,0.67531356,3114.2,3113.3,0.001]
["bitfinex","ETHUSD",1765129527346,3.86332471,3114.1,3113.3,0.001]
["bitfinex","ETHUSD",1765129527579,3.32932471,3114.1,3113.3,0.001]
["bitfinex","ETHUSD",1765129527788,0.534,3114.0,3113.3,0.4726]
["bitfinex","ETHUSD",1765129527953,6.42281382,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1765129528383,7.1184952,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1765129528555,10.32990211,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1765129528749,7.1184952,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1765129529197,10.32990211,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1765129529797,7.1184952,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1765129530002,7.0210493,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1765129530291,3.52082471,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129530662,3.71252471,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129530857,3.52082471,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129531090,6.4238453,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1765129531596,3.21192265,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1765129531817,0.534,3113.3,3113.1,0.1994]
["bitfinex","ETHUSD",1765129532085,3.21212899,3113.2,3113.1,0.1994]
["bitfinex","ETHUSD",1765129532292,3.74612899,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1765129533098,3.21212899,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1765129533276,0.534,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129533874,3.74623218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129535554,0.534,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129536071,3.74623218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129536477,0.534,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129536881,3.74623218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129538100,0.534,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129538766,0.7257,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129538968,0.9174,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129539421,0.7257,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129539988,3.93793218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129540316,4.65293691,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129540484,4.31063691,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129540687,4.84463691,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129541287,4.65293691,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129541530,3.92723691,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129541827,6.42322638,3113.7,3113.0,0.9647]
["bitfinex","ETHUSD",1765129542105,3.21181949,3113.5,3113.2,0.4921]
["bitfinex","ETHUSD",1765129542279,6.54031651,3114.4,3113.2,0.4921]
["bitfinex","ETHUSD",1765129542280,3.2110566,3114.3,3113.2,0.4921]
["bitfinex","ETHUSD",1765129542478,9.63310764,3114.3,3113.4,0.4921]
["bitfinex","ETHUSD",1765129542680,1.83024323,3114.2,3113.4,0.4921]
["bitfinex","ETHUSD",1765129542882,0.534,3114.1,3114.0,0.48361356]
["bitfinex","ETHUSD",1765129543282,0.9174,3114.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129543481,3.32932471,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1765129543783,0.33293247,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1765129543978,3.32932471,3113.8,3113.3,0.48361356]
["bitfinex","ETHUSD",1765129544297,10.16883957,3113.7,3113.1,0.48361356]
["bitfinex","ETHUSD",1765129544885,0.534,3113.6,3113.2,0.48361356]
["bitfinex","ETHUSD",1765129545091,0.534,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1765129545292,0.534,3113.6,3113.1,0.48361356]
["bitfinex","ETHUSD",1765129545501,1.01688396,3113.5,3113.1,0.48361356]
["bitfinex","ETHUSD",1765129545879,0.1917,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1765129546082,3.91103218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129548014,4.10273218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129548224,3.56873218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765129548529,3.56873218,3113.1,3112.0,0.001]
["bitfinex","ETHUSD",1765129548530,3.37811278,3112.8,3112.0,0.001]
["bitfinex","ETHUSD",1765129548734,3.56961278,3112.8,3112.0,0.001]
["bitfinex","ETHUSD",1765129548875,3.76131278,3112.8,3112.0,0.001]
["bitfinex","ETHUSD",1765129549076,0.405504,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1765129549296,3.94871678,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765129549517,0.405504,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1765129549735,0.596704,3111.8,3111.4,0.001]
["bitfinex","ETHUSD",1765129550029,0.1654,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1765129550178,6.42611572,3112.3,3111.4,0.4726]
["bitfinex","ETHUSD",1765129550377,0.533,3112.2,3111.8,0.4921]
["bitfinex","ETHUSD",1765129550598,3.21202582,3113.3,3112.2,0.6512]
["bitfinex","ETHUSD",1765129550812,3.21130378,3114.0,3113.2,0.4549]
["bitfinex","ETHUSD",1765129550982,6.58870752,3114.7,3113.2,0.4549]
["bitfinex","ETHUSD",1765129550983,3.21110618,3114.2,3113.2,10.672654]
["bitfinex","ETHUSD",1765129551181,6.41992744,3115.3,3113.6,0.72559411]
["bitfinex","ETHUSD",1765129551417,3.91111278,3115.2,3114.1,0.1963]
["bitfinex","ETHUSD",1765129551581,0.48361356,3115.6,3114.2,0.4558]
["bitfinex","ETHUSD",1765129551924,1.01661356,3115.4,3115.3,0.1963]
["bitfinex","ETHUSD",1765129552079,0.48361356,3115.4,3115.3,0.1963]
["bitfinex","ETHUSD",1765129552276,0.533,3116.1,3115.4,0.72559411]
["bitfinex","ETHUSD",1765129552580,0.533,3116.1,3115.3,0.6192644]
["bitfinex","ETHUSD",1765129552581,0.533,3116.1,3115.3,0.1963]
["bitfinex","ETHUSD",1765129552890,0.533,3116.1,3115.4,0.4558]
["bitfinex","ETHUSD",1765129553393,3.37811278,3116.0,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129553714,0.69530815,3116.1,3114.6,0.1963]
["bitfinex","ETHUSD",1765129553885,0.533,3116.0,3115.0,0.4558]
["bitfinex","ETHUSD",1765129554282,3.20934561,3115.9,3115.0,0.4558]
["bitfinex","ETHUSD",1765129554613,3.20934561,3115.9,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129554781,4.01029627,3115.9,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129555195,3.90449627,3115.9,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129555403,3.20934561,3115.9,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129557327,0.533,3116.0,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129557328,3.7422759,3116.0,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129557488,0.533,3116.0,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129558483,3.74226365,3116.0,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129558686,0.1815,3115.9,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129558988,3.74227565,3116.0,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129560315,3.39084561,3115.9,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129560516,3.20934561,3115.9,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129560885,0.533,3116.0,3115.8,0.96281356]
["bitfinex","ETHUSD",1765129561088,0.002,3116.2,3115.9,0.48361356]
["bitfinex","ETHUSD",1765129561288,0.002,3116.2,3116.1,0.1856]
["bitfinex","ETHUSD",1765129561489,0.002,3116.2,3116.1,0.37300077]
["bitfinex","ETHUSD",1765129561689,0.002,3116.2,3116.1,0.85220077]
["bitfinex","ETHUSD",1765129561886,0.002,3116.2,3116.1,0.1856]
["bitfinex","ETHUSD",1765129562486,0.002,3116.2,3116.1,0.6648]
["bitfinex","ETHUSD",1765129562819,0.002,3116.2,3115.9,0.48361356]
["bitfinex","ETHUSD",1765129563186,0.002,3116.2,3115.9,0.96281356]
["bitfinex","ETHUSD",1765129563594,0.002,3116.2,3116.0,0.4792]
["bitfinex","ETHUSD",1765129563788,0.002,3116.2,3115.9,0.48361356]
["bitfinex","ETHUSD",1765129564442,0.4829,3116.1,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129564723,0.002,3116.2,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129565024,1.35618401,3116.2,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129565390,1.83908401,3116.2,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129565827,1.83908401,3116.2,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129566125,1.35618401,3116.2,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129566294,0.002,3116.2,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129566921,0.584,3116.1,3115.6,0.48361356]
["bitfinex","ETHUSD",1765129567121,0.1011,3116.1,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129567323,0.002,3116.2,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129568998,0.1049,3116.1,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129569432,0.1049,3116.1,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129569630,4.01111278,3115.9,3114.9,0.48361356]
["bitfinex","ETHUSD",1765129569809,0.532,3115.8,3115.5,0.48361356]
["bitfinex","ETHUSD",1765129570201,0.532,3115.8,3115.7,0.48361356]
["bitfinex","ETHUSD",1765129571102,3.74144861,3115.8,3115.7,0.48361356]
["bitfinex","ETHUSD",1765129571312,4.45467702,3115.8,3115.7,0.48361356]
["bitfinex","ETHUSD",1765129571510,4.55577702,3115.8,3115.7,0.48361356]
["bitfinex","ETHUSD",1765129571717,4.55577702,3115.8,3114.9,0.96281356]
["bitfinex","ETHUSD",1765129571718,21.22751418,3115.8,3112.8,0.05]
["bitfinex","ETHUSD",1765129571898,21.22751418,3115.8,3112.1,1.58505681]
["bitfinex","ETHUSD",1765129571899,3.37811278,3113.3,3112.2,4.39586]
["bitfinex","ETHUSD",1765129572116,2.83037753,3113.2,3112.2,0.4792]
["bitfinex","ETHUSD",1765129572397,3.37811278,3113.3,3112.3,0.4792]
["bitfinex","ETHUSD",1765129572597,0.405504,3112.7,3111.7,0.1856]
["bitfinex","ETHUSD",1765129572803,0.91036168,3112.6,3111.5,0.6648]
["bitfinex","ETHUSD",1765129572999,0.48361356,3112.5,3111.5,0.6648]
["bitfinex","ETHUSD",1765129573240,0.48361356,3112.5,3111.0,0.1856]
["bitfinex","ETHUSD",1765129573241,12.8526444,3112.2,3111.0,0.6648]
["bitfinex","ETHUSD",1765129573530,0.532,3112.1,3111.0,0.6648]
["bitfinex","ETHUSD",1765129573935,9.6394833,3112.2,3111.0,0.1856]
["bitfinex","ETHUSD",1765129574233,0.532,3112.1,3111.4,0.4802]
["bitfinex","ETHUSD",1765129574629,0.532,3112.0,3111.4,0.4802]
["bitfinex","ETHUSD",1765129574829,6.4263222,3112.2,3111.4,0.4802]
["bitfinex","ETHUSD",1765129575035,3.2131611,3112.2,3112.1,0.1856]
["bitfinex","ETHUSD",1765129575201,6.9583222,3112.2,3111.5,0.48361356]
["bitfinex","ETHUSD",1765129575402,6.9583222,3112.2,3111.5,0.96281356]
["bitfinex","ETHUSD",1765129575810,6.42528994,3112.7,3112.1,0.1856]
["bitfinex","ETHUSD",1765129576021,0.532,3112.6,3112.1,0.1856]
["bitfinex","ETHUSD",1765129576201,0.532,3112.6,3112.2,0.4792]
["bitfinex","ETHUSD",1765129577030,1.54899349,3112.6,3111.6,0.4792]
["bitfinex","ETHUSD",1765129577232,6.4257028,3112.5,3111.6,0.4792]
["bitfinex","ETHUSD",1765129577425,6.4257028,3112.5,3111.7,0.48361356]
["bitfinex","ETHUSD",1765129577934,0.532,3112.4,3111.9,0.48361356]
["bitfinex","ETHUSD",1765129578302,0.532,3112.4,3112.0,0.4792]
["bitfinex","ETHUSD",1765129578703,6.4257028,3112.5,3112.0,0.4792]
["bitfinex","ETHUSD",1765129578704,0.532,3112.3,3112.1,0.1856]
["bitfinex","ETHUSD",1765129579105,0.532,3112.3,3112.2,0.4792]
["bitfinex","ETHUSD",1765129579346,3.21211578,3113.3,3112.2,0.96281356]
["bitfinex","ETHUSD",1765129579503,0.532,3113.2,3112.2,0.96281356]
["bitfinex","ETHUSD",1765129579705,0.532,3113.2,3112.3,0.4792]
["bitfinex","ETHUSD",1765129580107,0.532,3113.2,3112.1,0.1856]
["bitfinex","ETHUSD",1765129580426,3.37811278,3113.5,3112.3,0.48361356]
["bitfinex","ETHUSD",1765129580608,0.405504,3113.3,3112.1,0.6648]
["bitfinex","ETHUSD",1765129580807,1.01561356,3113.4,3112.1,0.6648]
["bitfinex","ETHUSD",1765129580808,3.56951278,3113.4,3112.1,0.6648]
["bitfinex","ETHUSD",1765129581035,0.88895128,3113.3,3112.2,0.4946]
["bitfinex","ETHUSD",1765129581241,9.63483957,3113.7,3112.8,0.48361356]
["bitfinex","ETHUSD",1765129581409,0.532,3113.6,3112.8,0.48361356]
["bitfinex","ETHUSD",1765129581737,0.532,3113.6,3112.5,0.97821356]
["bitfinex","ETHUSD",1765129582240,3.37811278,3113.4,3112.5,0.48361356]
["bitfinex","ETHUSD",1765129582538,0.33781128,3113.3,3112.6,0.4946]
["bitfinex","ETHUSD",1765129582833,0.532,3113.2,3112.6,0.4946]
["bitfinex","ETHUSD",1765129583221,0.532,3113.2,3112.5,0.48361356]
["bitfinex","ETHUSD",1765129583546,0.532,3113.2,3112.4,0.4946]
["bitfinex","ETHUSD",1765129583547,3.37811278,3112.9,3112.1,0.1856]
["bitfinex","ETHUSD",1765129583710,0.532,3112.8,3112.1,0.6802]
["bitfinex","ETHUSD",1765129584035,0.532,3112.8,3112.2,0.48361356]
["bitfinex","ETHUSD",1765129584534,6.42446436,3113.1,3112.2,0.97821356]
["bitfinex","ETHUSD",1765129584711,0.532,3113.0,3112.2,0.97821356]
["bitfinex","ETHUSD",1765129584911,0.532,3113.0,3112.3,0.4946]
["bitfinex","ETHUSD",1765129585304,3.21175589,3113.6,3112.6,0.48361356]
["bitfinex","ETHUSD",1765129585621,0.532,3113.5,3112.8,0.48361356]
["bitfinex","ETHUSD",1765129586150,6.74468737,3113.6,3112.9,0.4946]
["bitfinex","ETHUSD",1765129586332,0.532,3113.5,3112.9,0.4946]
["bitfinex","ETHUSD",1765129586526,6.74468737,3113.6,3112.9,0.4946]
["bitfinex","ETHUSD",1765129586729,0.532,3113.5,3112.9,0.4946]
["bitfinex","ETHUSD",1765129587510,6.4238453,3113.4,3112.9,0.4946]
["bitfinex","ETHUSD",1765129588451,9.63453015,3113.8,3113.3,0.1805]
["bitfinex","ETHUSD",1765129588652,6.4230201,3113.8,3113.3,0.6509]
["bitfinex","ETHUSD",1765129588822,6.4230201,3113.8,3113.3,1.1455]
["bitfinex","ETHUSD",1765129589162,0.532,3113.7,3113.3,1.1455]
["bitfinex","ETHUSD",1765129589432,6.42343268,3113.6,3113.3,1.1455]
["bitfinex","ETHUSD",1765129590212,5.35051448,3115.7,3113.5,0.95401356]
["bitfinex","ETHUSD",1765129590440,6.42101545,3114.8,3113.6,0.4704]
["bitfinex","ETHUSD",1765129590610,0.532,3114.7,3113.7,0.4946]
["bitfinex","ETHUSD",1765129591052,0.532,3114.7,3113.6,0.4704]
["bitfinex","ETHUSD",1765129591053,3.37811278,3114.4,3113.3,0.1805]
["bitfinex","ETHUSD",1765129591348,0.532,3114.3,3113.3,0.1805]
["bitfinex","ETHUSD",1765129591549,0.532,3114.3,3113.1,0.1805]
["bitfinex","ETHUSD",1765129591550,0.405504,3114.1,3113.1,0.1805]
["bitfinex","ETHUSD",1765129592319,0.48361356,3114.0,3113.1,0.1805]
["bitfinex","ETHUSD",1765129592520,0.532,3113.9,3113.1,0.1805]
["bitfinex","ETHUSD",1765129592749,0.532,3113.8,3113.1,0.6751]
["bitfinex","ETHUSD",1765129593135,0.532,3113.8,3113.1,0.1805]
["bitfinex","ETHUSD",1765129593311,0.39101128,3113.7,3112.7,0.4946]
["bitfinex","ETHUSD",1765129593516,9.63514902,3113.6,3112.7,0.4946]
["bitfinex","ETHUSD",1765129594330,9.63514902,3113.6,3112.6,0.48361356]
["bitfinex","ETHUSD",1765129594816,9.63514902,3113.6,3112.6,0.97821356]
["bitfinex","ETHUSD",1765129595224,6.42343268,3113.6,3112.6,0.97821356]
["bitfinex","ETHUSD",1765129595421,0.6814444,3113.5,3112.8,0.48361356]
["bitfinex","ETHUSD",1765129595657,6.9558453,3113.4,3112.8,0.48361356]
["bitfinex","ETHUSD",1765129595865,3.21192265,3113.4,3113.1,0.48361356]
["bitfinex","ETHUSD",1765129596160,3.21129323,3114.1,3113.4,0.1805]
["bitfinex","ETHUSD",1765129596360,0.531,3114.0,3113.6,0.4704]
["bitfinex","ETHUSD",1765129596564,0.531,3114.0,3113.7,0.4946]
["bitfinex","ETHUSD",1765129597121,0.531,3114.0,3113.4,0.66411356]
["bitfinex","ETHUSD",1765129597328,1.22635865,3114.0,3113.1,0.1805]
["bitfinex","ETHUSD",1765129597522,6.42281382,3113.9,3113.1,0.1805]
["bitfinex","ETHUSD",1765129597728,3.21089134,3114.4,3113.3,0.72559411]
["bitfinex","ETHUSD",1765129597985,0.531,3114.3,3113.3,0.4946]
["bitfinex","ETHUSD",1765129598657,0.48361356,3114.1,3113.1,0.1805]
["bitfinex","ETHUSD",1765129598858,0.16896271,3114.1,3113.2,0.48361356]
["bitfinex","ETHUSD",1765129599233,0.16896271,3114.1,3113.1,0.6751]
["bitfinex","ETHUSD",1765129599234,3.78361678,3114.0,3113.1,0.6751]
["bitfinex","ETHUSD",1765129599438,0.531,3113.9,3113.1,0.1805]
["bitfinex","ETHUSD",1765129599634,6.4230201,3113.8,3113.1,0.1805]
["bitfinex","ETHUSD",1765129600154,0.531,3113.7,3113.3,0.48361356]
["bitfinex","ETHUSD",1765129600564,0.531,3113.7,3113.1,0.1805]
["bitfinex","ETHUSD",1765129600767,1.22639361,3113.7,3113.1,0.1805]
["bitfinex","ETHUSD",1765129601351,1.22639361,3113.7,3112.8,0.48361356]
["bitfinex","ETHUSD",1765129601553,1.22639361,3113.7,3112.2,0.4946]
["bitfinex","ETHUSD",1765129601554,3.37811278,3112.9,3112.2,0.4946]
["bitfinex","ETHUSD",1765129601789,0.531,3112.8,3112.4,0.48361356]
["bitfinex","ETHUSD",1765129603042,0.531,3112.8,3112.2,0.48361356]
["bitfinex","ETHUSD",1765129603319,0.531,3112.8,3112.5,0.48361356]
["bitfinex","ETHUSD",1765129603466,0.69051648,3113.3,3112.1,0.1856]
["bitfinex","ETHUSD",1765129603467,0.531,3112.7,3112.1,0.1856]
["bitfinex","ETHUSD",1765129603672,6.42549636,3112.6,3111.7,0.4946]
["bitfinex","ETHUSD",1765129604481,10.65515416,3112.6,3111.4,0.001]
["bitfinex","ETHUSD",1765129604680,3.33334668,3112.5,3111.5,0.4946]
["bitfinex","ETHUSD",1765129605702,6.42590926,3112.4,3111.5,0.4946]
["bitfinex","ETHUSD",1765129605908,0.531,3112.3,3111.5,0.4946]
["bitfinex","ETHUSD",1765129606396,1.88131683,3112.3,3111.5,0.4946]
["bitfinex","ETHUSD",1765129606593,0.531,3112.2,3111.5,0.4946]
["bitfinex","ETHUSD",1765129607274,1.35031683,3112.3,3111.5,0.4946]
["bitfinex","ETHUSD",1765129607480,1.35031683,3112.3,3111.4,0.001]
["bitfinex","ETHUSD",1765129607481,3.33334668,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1765129607701,6.42694172,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1765129607898,0.531,3111.8,3111.4,0.001]
["bitfinex","ETHUSD",1765129608105,0.531,3111.8,3111.5,0.4946]
["bitfinex","ETHUSD",1765129609080,6.61834172,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1765129609336,0.531,3111.7,3111.4,0.001]
["bitfinex","ETHUSD",1765129609872,3.21378069,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1765129610177,3.33334668,3112.3,3111.6,0.4704]
["bitfinex","ETHUSD",1765129610378,6.4257028,3112.5,3111.9,0.48361356]
["bitfinex","ETHUSD",1765129610588,0.531,3112.4,3111.8,0.4704]
["bitfinex","ETHUSD",1765129611288,0.531,3112.4,3111.9,0.48361356]
["bitfinex","ETHUSD",1765129611488,0.531,3112.4,3112.3,0.1877]
["bitfinex","ETHUSD",1765129611691,0.531,3112.4,3112.0,0.4525]
["bitfinex","ETHUSD",1765129611891,3.21305786,3112.3,3112.0,0.4525]
["bitfinex","ETHUSD",1765129612098,3.21305786,3112.3,3111.7,0.48361356]
["bitfinex","ETHUSD",1765129612099,6.42611572,3112.3,3111.7,0.48361356]
["bitfinex","ETHUSD",1765129612487,3.33334668,3112.2,3111.5,0.48361356]
["bitfinex","ETHUSD",1765129612676,3.33334668,3112.2,3111.6,0.4525]
["bitfinex","ETHUSD",1765129613405,3.21289935,3112.5,3112.1,0.6695]
["bitfinex","ETHUSD",1765129613406,3.2128514,3112.5,3112.1,0.6695]
["bitfinex","ETHUSD",1765129613705,0.531,3112.4,3112.2,0.4818]
["bitfinex","ETHUSD",1765129614007,3.74399447,3112.4,3112.2,0.9343]
["bitfinex","ETHUSD",1765129614504,0.531,3112.4,3112.2,0.9343]
["bitfinex","ETHUSD",1765129614706,6.95695984,3112.4,3112.1,0.1877]
["bitfinex","ETHUSD",1765129614913,3.74397992,3112.4,3112.1,0.1877]
["bitfinex","ETHUSD",1765129615705,3.74397992,3112.4,3112.1,0.6642]
["bitfinex","ETHUSD",1765129615898,0.531,3112.4,3112.1,0.1877]
["bitfinex","ETHUSD",1765129616174,6.42487712,3112.9,3112.3,0.4638]
["bitfinex","ETHUSD",1765129616382,0.531,3112.8,3112.5,0.4638]
["bitfinex","ETHUSD",1765129616836,0.531,3112.7,3112.1,0.1877]
["bitfinex","ETHUSD",1765129617214,0.531,3112.7,3112.2,0.48361356]
["bitfinex","ETHUSD",1765129617390,0.531,3112.7,3112.3,0.4765]
["bitfinex","ETHUSD",1765129617709,9.75803328,3113.0,3112.6,0.4638]
["bitfinex","ETHUSD",1765129617883,0.531,3112.9,3112.4,0.48361356]
["bitfinex","ETHUSD",1765129618076,6.42425798,3113.2,3112.4,0.96011356]
["bitfinex","ETHUSD",1765129618273,0.531,3113.1,3112.4,0.96011356]
["bitfinex","ETHUSD",1765129618507,0.531,3113.0,3112.4,0.96011356]
["bitfinex","ETHUSD",1765129620173,6.42487712,3112.9,3112.4,0.96011356]
["bitfinex","ETHUSD",1765129620408,6.42487712,3112.9,3112.4,0.4765]
["bitfinex","ETHUSD",1765129620576,6.42487712,3112.9,3112.2,0.48361356]
["bitfinex","ETHUSD",1765129620912,0.1914,3112.3,3111.3,0.001]
["bitfinex","ETHUSD",1765129621210,0.531,3112.2,3111.5,0.48361356]
["bitfinex","ETHUSD",1765129621399,3.33334668,3112.5,3111.7,0.48361356]
["bitfinex","ETHUSD",1765129621597,0.531,3112.4,3111.7,0.48361356]
["bitfinex","ETHUSD",1765129621798,13.66625007,3112.9,3111.7,0.96011356]
["bitfinex","ETHUSD",1765129621998,0.531,3112.8,3111.7,0.96011356]
["bitfinex","ETHUSD",1765129622200,6.42528994,3112.7,3111.9,0.72559411]
["bitfinex","ETHUSD",1765129622403,3.21264497,3112.7,3111.9,0.72559411]
["bitfinex","ETHUSD",1765129622605,7.10153533,3112.7,3112.1,0.48361356]
["bitfinex","ETHUSD",1765129622804,3.33334668,3112.5,3111.4,0.4775]
["bitfinex","ETHUSD",1765129623006,3.33334668,3112.1,3111.4,0.001]
["bitfinex","ETHUSD",1765129623208,0.531,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1765129623391,3.33334668,3112.5,3111.4,0.001]
["bitfinex","ETHUSD",1765129623589,3.33334668,3112.5,3111.0,0.1866]
["bitfinex","ETHUSD",1765129623590,0.405504,3112.5,3111.5,0.4765]
["bitfinex","ETHUSD",1765129623790,1.72230838,3112.6,3111.7,0.48361356]
["bitfinex","ETHUSD",1765129623996,0.531,3112.5,3111.8,0.4765]
["bitfinex","ETHUSD",1765129624190,3.2128514,3112.5,3111.9,1.20920767]
["bitfinex","ETHUSD",1765129624393,0.531,3112.4,3111.9,1.20920767]
["bitfinex","ETHUSD",1765129624593,3.2128514,3112.5,3111.9,0.48361356]
["bitfinex","ETHUSD",1765129624782,3.2128514,3112.5,3112.0,0.6756]
["bitfinex","ETHUSD",1765129624988,0.53,3112.4,3112.0,0.6756]
["bitfinex","ETHUSD",1765129625195,0.53,3112.4,3112.1,0.4765]
["bitfinex","ETHUSD",1765129625420,0.53,3112.3,3112.1,0.4765]
["bitfinex","ETHUSD",1765129625902,0.53,3112.3,3112.0,0.1991]
["bitfinex","ETHUSD",1765129626103,3.74311044,3112.3,3112.0,0.1991]
["bitfinex","ETHUSD",1765129626487,6.42622088,3112.3,3112.0,0.1991]
["bitfinex","ETHUSD",1765129626692,0.53,3112.2,3111.7,0.96011356]
["bitfinex","ETHUSD",1765129627220,0.1954,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1765129627399,0.1954,3111.4,3110.2,0.1991]
["bitfinex","ETHUSD",1765129627400,1.13109811,3111.0,3110.1,0.81486953]
["bitfinex","ETHUSD",1765129627598,3.33334668,3110.6,3110.1,0.1991]
["bitfinex","ETHUSD",1765129627785,0.53,3110.5,3110.1,0.1991]
["bitfinex","ETHUSD",1765129628191,6.43004114,3110.4,3109.7,0.1991]
["bitfinex","ETHUSD",1765129628526,1.13109811,3110.1,3110.0,6.22915605]
["bitfinex","ETHUSD",1765129628726,1.13109811,3110.1,3107.7,0.1991]
["bitfinex","ETHUSD",1765129628727,0.405504,3110.0,3107.7,0.1991]
["bitfinex","ETHUSD",1765129628899,3.33334668,3109.2,3107.8,0.4765]
["bitfinex","ETHUSD",1765129629220,0.53,3109.1,3107.8,0.4765]
["bitfinex","ETHUSD",1765129629421,1.01361356,3109.1,3107.8,1.34946449]
["bitfinex","ETHUSD",1765129629587,1.01361356,3109.1,3107.9,0.4765]
["bitfinex","ETHUSD",1765129629788,3.33334668,3108.8,3107.9,0.4765]
["bitfinex","ETHUSD",1765129630013,0.53,3108.7,3107.9,0.4765]
["bitfinex","ETHUSD",1765129630192,0.53,3108.6,3107.9,3.69406535]
["bitfinex","ETHUSD",1765129630388,3.33334668,3109.6,3108.2,0.48361356]
["bitfinex","ETHUSD",1765129630587,3.33334668,3109.6,3108.5,0.1991]
["bitfinex","ETHUSD",1765129630588,1.01361356,3109.5,3108.5,0.1991]
["bitfinex","ETHUSD",1765129630804,0.53,3109.4,3108.6,0.4765]
["bitfinex","ETHUSD",1765129631228,3.33334668,3110.6,3109.3,0.1991]
["bitfinex","ETHUSD",1765129631525,3.21429719,3111.1,3108.6,0.4765]
["bitfinex","ETHUSD",1765129631526,3.33334668,3110.1,3108.6,0.4765]
["bitfinex","ETHUSD",1765129631721,0.53,3110.0,3108.6,0.4765]
["bitfinex","ETHUSD",1765129631892,0.53,3109.9,3108.6,0.4765]
["bitfinex","ETHUSD",1765129632093,0.53,3109.9,3108.7,3.54080082]
["bitfinex","ETHUSD",1765129632301,0.53,3109.9,3108.8,0.88534364]
["bitfinex","ETHUSD",1765129632506,0.53,3109.9,3108.8,1.53328176]
["bitfinex","ETHUSD",1765129632791,0.53,3109.9,3108.9,0.4765]
["bitfinex","ETHUSD",1765129632792,3.33334668,3109.7,3108.9,0.4765]
["bitfinex","ETHUSD",1765129633111,3.33334668,3109.7,3108.6,0.4765]
["bitfinex","ETHUSD",1765129633309,0.53,3109.6,3108.6,0.4765]
["bitfinex","ETHUSD",1765129633512,0.53,3109.5,3108.6,0.4765]
["bitfinex","ETHUSD",1765129633713,3.33334668,3111.0,3109.6,0.1991]
["bitfinex","ETHUSD",1765129634026,3.33334668,3110.8,3109.6,0.1991]
["bitfinex","ETHUSD",1765129634185,0.53,3110.7,3109.6,0.1991]
["bitfinex","ETHUSD",1765129634391,3.74472946,3110.7,3109.6,0.6756]
["bitfinex","ETHUSD",1765129634612,3.74472946,3110.7,3109.7,0.36161985]
["bitfinex","ETHUSD",1765129635210,4.22834302,3110.7,3109.6,0.6756]
["bitfinex","ETHUSD",1765129635531,0.53,3110.6,3109.6,0.1991]
["bitfinex","ETHUSD",1765129635908,3.81696024,3110.4,3109.3,0.4765]
["bitfinex","ETHUSD",1765129636106,0.48361356,3110.2,3109.3,0.4765]
["bitfinex","ETHUSD",1765129636300,0.53,3110.1,3109.3,0.4765]
["bitfinex","ETHUSD",1765129636514,0.53,3110.1,3109.4,0.70825631]
["bitfinex","ETHUSD",1765129636850,0.53,3110.0,3109.5,0.41053651]
["bitfinex","ETHUSD",1765129637203,0.53,3110.0,3109.5,0.4765]
["bitfinex","ETHUSD",1765129637404,0.48361356,3110.7,3109.9,0.4638]
["bitfinex","ETHUSD",1765129637637,0.48361356,3110.7,3110.0,0.41053651]
["bitfinex","ETHUSD",1765129637857,0.405504,3111.0,3110.0,0.41053651]
["bitfinex","ETHUSD",1765129638008,0.53,3110.9,3110.1,0.1991]
["bitfinex","ETHUSD",1765129638203,0.48361356,3110.8,3110.2,0.41053651]
["bitfinex","ETHUSD",1765129638401,3.74450621,3110.9,3109.8,0.41053651]
["bitfinex","ETHUSD",1765129638718,0.48361356,3110.8,3109.7,0.48361356]
["bitfinex","ETHUSD",1765129639427,0.48361356,3110.6,3109.7,0.48361356]
["bitfinex","ETHUSD",1765129639633,0.53,3110.5,3109.7,0.48361356]
["bitfinex","ETHUSD",1765129639805,0.53,3110.5,3109.8,0.41053651]
["bitfinex","ETHUSD",1765129640145,0.53,3110.5,3110.4,0.1991]
["bitfinex","ETHUSD",1765129640348,3.21405545,3111.4,3110.4,1.11659899]
["bitfinex","ETHUSD",1765129640501,0.53,3111.3,3110.4,0.6629]
["bitfinex","ETHUSD",1765129640712,0.53,3111.3,3110.5,0.45369899]
["bitfinex","ETHUSD",1765129640950,0.53,3111.2,3110.5,0.95019899]
["bitfinex","ETHUSD",1765129641152,0.53,3111.1,3110.6,0.1613099]
["bitfinex","ETHUSD",1765129641321,0.53,3111.0,3110.6,1.11150889]
["bitfinex","ETHUSD",1765129641520,0.53,3111.0,3110.7,0.4965]
["bitfinex","ETHUSD",1765129641867,3.81696024,3112.4,3110.8,0.45369899]
["bitfinex","ETHUSD",1765129642024,3.81696024,3112.8,3110.9,0.4965]
["bitfinex","ETHUSD",1765129642232,0.53,3112.5,3111.0,0.49203232]
["bitfinex","ETHUSD",1765129642452,0.53,3112.5,3111.2,0.72559411]
["bitfinex","ETHUSD",1765129642744,3.81696024,3112.8,3111.6,0.48361356]
["bitfinex","ETHUSD",1765129642745,0.53,3112.4,3111.6,0.48361356]
["bitfinex","ETHUSD",1765129642948,0.53,3112.4,3111.7,0.49203232]
["bitfinex","ETHUSD",1765129643136,0.53,3112.3,3111.7,0.98853232]
["bitfinex","ETHUSD",1765129643463,0.53,3112.3,3111.8,0.49203232]
["bitfinex","ETHUSD",1765129643660,3.33334668,3111.9,3110.1,0.4965]
["bitfinex","ETHUSD",1765129643811,0.405504,3111.5,3110.1,0.4965]
["bitfinex","ETHUSD",1765129644010,3.33334668,3112.0,3110.5,0.4965]
["bitfinex","ETHUSD",1765129644216,0.405504,3111.8,3110.5,0.4965]
["bitfinex","ETHUSD",1765129644448,6.42756138,3111.6,3110.5,0.4965]
["bitfinex","ETHUSD",1765129645033,9.64134207,3111.6,3110.5,0.4965]
["bitfinex","ETHUSD",1765129645240,6.42756138,3111.6,3110.5,0.4965]
["bitfinex","ETHUSD",1765129645640,6.42756138,3111.6,3110.6,0.48361356]
["bitfinex","ETHUSD",1765129645840,0.53,3111.5,3110.6,0.48361356]
["bitfinex","ETHUSD",1765129646355,1.01361356,3111.5,3110.5,0.98011356]
["bitfinex","ETHUSD",1765129646720,6.42797454,3111.4,3110.5,0.98011356]
["bitfinex","ETHUSD",1765129646956,0.48361356,3112.2,3111.0,0.48361356]
["bitfinex","ETHUSD",1765129647285,6.9565287,3112.1,3111.3,0.1882]
["bitfinex","ETHUSD",1765129647589,0.53,3112.0,3111.3,0.1882]
["bitfinex","ETHUSD",1765129648084,4.34696024,3112.0,3111.3,0.1882]
["bitfinex","ETHUSD",1765129648285,4.34696024,3112.0,3111.1,0.1882]
["bitfinex","ETHUSD",1765129648485,0.53,3112.0,3111.1,0.1882]
["bitfinex","ETHUSD",1765129648785,3.21328702,3112.1,3111.1,1.16831356]
["bitfinex","ETHUSD",1765129649090,1.01361356,3112.0,3111.2,0.45641722]
["bitfinex","ETHUSD",1765129649256,1.01361356,3112.0,3111.1,1.16831356]
["bitfinex","ETHUSD",1765129649862,0.53,3112.0,3111.9,0.4957]
["bitfinex","ETHUSD",1765129650064,1.69703518,3114.0,3111.9,0.95211722]
["bitfinex","ETHUSD",1765129650065,6.42461898,3113.1,3111.9,0.95211722]
["bitfinex","ETHUSD",1765129650384,3.21230949,3113.1,3111.9,0.9922]
["bitfinex","ETHUSD",1765129650587,3.21181949,3113.5,3112.0,0.95291722]
["bitfinex","ETHUSD",1765129650788,3.33534668,3114.0,3112.2,0.72559411]
["bitfinex","ETHUSD",1765129650990,1.01361356,3113.6,3112.5,0.48361356]
["bitfinex","ETHUSD",1765129651191,0.002,3113.7,3112.5,0.48361356]
["bitfinex","ETHUSD",1765129651369,0.53,3113.6,3112.6,0.4965]
["bitfinex","ETHUSD",1765129651570,0.002,3113.7,3112.6,0.95291722]
["bitfinex","ETHUSD",1765129651771,0.53,3113.6,3112.7,0.4965]
["bitfinex","ETHUSD",1765129652104,0.002,3113.7,3113.5,0.1882]
["bitfinex","ETHUSD",1765129652318,0.002,3113.7,3113.6,0.4965]
["bitfinex","ETHUSD",1765129652672,0.002,3113.7,3113.6,4.43381045]
["bitfinex","ETHUSD",1765129652902,0.002,3113.7,3113.6,5.11315797]
["bitfinex","ETHUSD",1765129654502,0.002,3114.9,3113.7,1.22209411]
["bitfinex","ETHUSD",1765129654503,0.307,3114.5,3113.7,1.22209411]
["bitfinex","ETHUSD",1765129654704,0.307,3114.5,3113.9,0.72559411]
["bitfinex","ETHUSD",1765129654920,0.002,3114.9,3113.9,0.72559411]
["bitfinex","ETHUSD",1765129654921,0.002,3114.9,3114.4,0.1882]
["bitfinex","ETHUSD",1765129655285,0.002,3114.9,3114.5,0.4965]
["bitfinex","ETHUSD",1765129655487,0.532,3114.9,3114.5,0.4965]
["bitfinex","ETHUSD",1765129655712,0.002,3114.9,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129656217,0.002,3114.9,3114.8,0.98011356]
["bitfinex","ETHUSD",1765129656669,0.002,3114.9,3114.8,4.91618667]
["bitfinex","ETHUSD",1765129656869,0.002,3114.9,3114.8,1.76207413]
["bitfinex","ETHUSD",1765129657104,0.002,3114.9,3114.8,1.22209411]
["bitfinex","ETHUSD",1765129657471,0.002,3115.5,3115.2,0.1882]
["bitfinex","ETHUSD",1765129657669,0.002,3116.2,3115.2,0.64461722]
["bitfinex","ETHUSD",1765129657910,0.002,3116.2,3116.1,0.1882]
["bitfinex","ETHUSD",1765129658789,0.002,3116.2,3116.1,0.6847]
["bitfinex","ETHUSD",1765129659117,0.002,3116.2,3115.5,0.72559411]
["bitfinex","ETHUSD",1765129659319,0.002,3116.2,3115.2,0.1882]
["bitfinex","ETHUSD",1765129659320,0.002,3116.2,3115.3,0.4965]
["bitfinex","ETHUSD",1765129659617,0.002,3116.2,3116.1,0.1882]
["bitfinex","ETHUSD",1765129660025,0.002,3116.2,3115.6,0.4965]
["bitfinex","ETHUSD",1765129661001,0.002,3116.2,3115.6,1.70570767]
["bitfinex","ETHUSD",1765129661621,0.002,3116.2,3115.2,0.67181356]
["bitfinex","ETHUSD",1765129661958,0.002,3116.2,3115.2,0.1882]
["bitfinex","ETHUSD",1765129662128,0.48361356,3115.9,3115.2,0.1882]
["bitfinex","ETHUSD",1765129662418,0.002,3116.2,3115.2,0.1882]
["bitfinex","ETHUSD",1765129662587,0.002,3116.2,3115.3,0.4965]
["bitfinex","ETHUSD",1765129662794,0.002,3116.2,3116.1,0.1882]
["bitfinex","ETHUSD",1765129663129,0.002,3116.2,3115.4,0.4965]
["bitfinex","ETHUSD",1765129663508,0.002,3116.2,3115.5,0.48361356]
["bitfinex","ETHUSD",1765129664114,0.002,3116.2,3116.1,0.1882]
["bitfinex","ETHUSD",1765129664330,0.531,3116.2,3116.1,0.1882]
["bitfinex","ETHUSD",1765129664531,0.002,3116.2,3116.1,0.1882]
["bitfinex","ETHUSD",1765129665023,0.002,3116.2,3116.1,0.6847]
["bitfinex","ETHUSD",1765129666524,0.002,3116.2,3116.1,1.14666383]
["bitfinex","ETHUSD",1765129666722,0.002,3116.2,3116.1,1.41029411]
["bitfinex","ETHUSD",1765129666926,0.002,3116.2,3116.1,1.1804]
["bitfinex","ETHUSD",1765129667119,0.002,3116.2,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129667320,0.002,3116.2,3115.9,0.72559411]
["bitfinex","ETHUSD",1765129667538,0.002,3116.2,3116.1,0.4957]
["bitfinex","ETHUSD",1765129667941,0.002,3116.9,3116.1,0.4957]
["bitfinex","ETHUSD",1765129667942,0.002,3116.9,3116.6,0.4957]
["bitfinex","ETHUSD",1765129668114,0.002,3116.9,3116.6,0.45641722]
["bitfinex","ETHUSD",1765129668314,0.002,3116.9,3116.6,0.4965]
["bitfinex","ETHUSD",1765129668756,0.002,3116.9,3116.8,0.4957]
["bitfinex","ETHUSD",1765129669353,0.002,3116.9,3116.8,1.71779411]
["bitfinex","ETHUSD",1765129670009,0.002,3116.9,3116.8,1.4848307]
["bitfinex","ETHUSD",1765129670248,0.002,3116.9,3116.8,0.4957]
["bitfinex","ETHUSD",1765129670742,0.002,3116.9,3116.8,4.17001889]
["bitfinex","ETHUSD",1765129671043,0.002,3116.9,3116.8,5.301117]
["bitfinex","ETHUSD",1765129671218,0.002,3116.9,3116.8,20.508959]
["bitfinex","ETHUSD",1765129671664,0.002,3117.7,3117.5,0.405504]
["bitfinex","ETHUSD",1765129671967,0.002,3117.7,3117.6,0.884204]
["bitfinex","ETHUSD",1765129672449,0.002,3117.7,3117.6,1.367104]
["bitfinex","ETHUSD",1765129672616,0.002,3118.6,3118.3,3.468386]
["bitfinex","ETHUSD",1765129672812,0.002,3118.6,3118.5,4.41096398]
["bitfinex","ETHUSD",1765129673343,0.002,3118.6,3118.5,4.89386398]
["bitfinex","ETHUSD",1765129673544,0.002,3118.6,3118.5,23.67318498]
["bitfinex","ETHUSD",1765129673744,0.528,3119.8,3119.1,0.6601]
["bitfinex","ETHUSD",1765129673944,0.48361356,3120.3,3119.1,0.1814]
["bitfinex","ETHUSD",1765129674146,0.528,3120.0,3118.5,3.68956987]
["bitfinex","ETHUSD",1765129674320,0.002,3118.8,3118.5,0.4829]
["bitfinex","ETHUSD",1765129674519,0.002,3118.8,3118.2,0.1814]
["bitfinex","ETHUSD",1765129674728,0.002,3118.8,3118.3,0.72559411]
["bitfinex","ETHUSD",1765129675026,0.002,3118.8,3118.2,0.6643]
["bitfinex","ETHUSD",1765129675247,0.002,3118.8,3118.2,0.1814]
["bitfinex","ETHUSD",1765129675447,0.002,3118.8,3118.6,0.72559411]
["bitfinex","ETHUSD",1765129675752,0.002,3118.8,3118.7,14.75530611]
["bitfinex","ETHUSD",1765129675930,0.002,3118.8,3118.7,12.08982572]
["bitfinex","ETHUSD",1765129676451,0.002,3118.8,3118.7,18.08896472]
["bitfinex","ETHUSD",1765129676651,0.002,3118.8,3118.7,13.18905272]
["bitfinex","ETHUSD",1765129676852,0.002,3118.8,3118.7,9.82351195]
["bitfinex","ETHUSD",1765129677363,0.002,3118.8,3118.7,6.77919295]
["bitfinex","ETHUSD",1765129678239,0.002,3118.8,3118.7,0.72559411]
["bitfinex","ETHUSD",1765129679639,0.002,3118.8,3118.7,1.67909411]
["bitfinex","ETHUSD",1765129679851,0.002,3118.8,3118.7,2.16270767]
["bitfinex","ETHUSD",1765129680056,0.002,3118.8,3118.7,1.69240767]
["bitfinex","ETHUSD",1765129680259,0.002,3118.8,3118.7,1.20920767]
["bitfinex","ETHUSD",1765129680431,0.002,3118.8,3118.7,0.72559411]
["bitfinex","ETHUSD",1765129680931,0.002,3118.8,3118.2,0.1814]
["bitfinex","ETHUSD",1765129681157,0.002,3118.8,3118.7,0.4832]
["bitfinex","ETHUSD",1765129681539,0.72559411,3120.5,3118.7,0.4832]
["bitfinex","ETHUSD",1765129681540,3.22220391,3120.9,3118.9,0.72559411]
["bitfinex","ETHUSD",1765129681738,0.546,3120.8,3119.0,0.4703]
["bitfinex","ETHUSD",1765129682277,0.018,3120.7,3119.1,0.1862]
["bitfinex","ETHUSD",1765129682791,0.018,3119.2,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129682934,3.22414799,3119.1,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129683264,6.43029598,3119.1,3117.9,0.95391356]
["bitfinex","ETHUSD",1765129683466,6.43029598,3119.1,3117.9,4.16115652]
["bitfinex","ETHUSD",1765129683467,3.24214799,3119.1,3117.9,4.16115652]
["bitfinex","ETHUSD",1765129683969,3.24214799,3119.1,3118.1,0.72559411]
["bitfinex","ETHUSD",1765129684135,0.036,3119.1,3117.9,0.95391356]
["bitfinex","ETHUSD",1765129684337,0.018,3119.1,3118.2,0.72559411]
["bitfinex","ETHUSD",1765129684668,0.48361356,3118.7,3117.6,0.48361356]
["bitfinex","ETHUSD",1765129684870,0.48361356,3118.7,3117.6,1.62669926]
["bitfinex","ETHUSD",1765129685161,3.69015987,3118.7,3117.6,1.62669926]
["bitfinex","ETHUSD",1765129685367,0.018,3118.7,3117.7,0.72559411]
["bitfinex","ETHUSD",1765129685536,0.528,3118.7,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129685937,6.41169492,3119.3,3118.1,0.1862]
["bitfinex","ETHUSD",1765129686240,0.528,3119.2,3118.1,0.1862]
["bitfinex","ETHUSD",1765129686440,0.018,3118.2,3117.6,0.41749159]
["bitfinex","ETHUSD",1765129686669,0.528,3118.1,3117.4,0.48361356]
["bitfinex","ETHUSD",1765129686974,0.528,3118.1,3117.4,1.20920767]
["bitfinex","ETHUSD",1765129687164,0.528,3118.1,3117.4,0.48361356]
["bitfinex","ETHUSD",1765129687364,3.73512011,3118.1,3117.3,0.1814]
["bitfinex","ETHUSD",1765129687554,0.018,3119.0,3117.5,0.48361356]
["bitfinex","ETHUSD",1765129687864,0.528,3118.9,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129688034,3.85405414,3119.4,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129688035,0.527,3118.8,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129688236,3.20598431,3119.2,3118.1,0.48361356]
["bitfinex","ETHUSD",1765129688436,0.527,3119.1,3118.1,0.48361356]
["bitfinex","ETHUSD",1765129688679,3.85405414,3119.9,3118.2,0.1862]
["bitfinex","ETHUSD",1765129688843,0.48361356,3119.7,3118.2,0.1862]
["bitfinex","ETHUSD",1765129689036,0.48361356,3119.3,3118.2,0.64261722]
["bitfinex","ETHUSD",1765129689280,3.20533367,3119.8,3118.5,0.72559411]
["bitfinex","ETHUSD",1765129689482,3.20533367,3119.8,3118.6,0.8496539]
["bitfinex","ETHUSD",1765129689483,0.527,3119.7,3118.6,0.8496539]
["bitfinex","ETHUSD",1765129689782,0.545,3119.7,3118.6,0.39323668]
["bitfinex","ETHUSD",1765129689944,0.018,3119.6,3118.6,0.45641722]
["bitfinex","ETHUSD",1765129690273,0.018,3119.6,3118.3,3.20684604]
["bitfinex","ETHUSD",1765129690480,0.527,3119.7,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129691155,3.20553917,3119.6,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129691356,6.41107834,3119.6,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129691557,0.527,3119.5,3118.5,0.48361356]
["bitfinex","ETHUSD",1765129691862,1.01061356,3119.5,3118.4,1.06489871]
["bitfinex","ETHUSD",1765129692158,1.01061356,3119.5,3118.5,0.72559411]
["bitfinex","ETHUSD",1765129692395,0.527,3119.4,3118.5,3.69023828]
["bitfinex","ETHUSD",1765129692555,0.527,3119.4,3118.6,1.19589411]
["bitfinex","ETHUSD",1765129692759,0.527,3119.3,3118.6,1.19589411]
["bitfinex","ETHUSD",1765129692980,0.527,3119.2,3118.6,0.72559411]
["bitfinex","ETHUSD",1765129693165,0.527,3119.1,3118.6,4.35923597]
["bitfinex","ETHUSD",1765129693685,0.527,3119.1,3118.4,1.06489871]
["bitfinex","ETHUSD",1765129693889,0.527,3119.1,3118.4,4.2716711]
["bitfinex","ETHUSD",1765129694089,0.527,3119.1,3118.6,0.72559411]
["bitfinex","ETHUSD",1765129694293,3.20544589,3119.7,3118.6,4.41570656]
["bitfinex","ETHUSD",1765129694659,7.43432813,3120.8,3118.8,0.48361356]
["bitfinex","ETHUSD",1765129694888,0.48361356,3120.3,3119.0,0.48361356]
["bitfinex","ETHUSD",1765129695192,3.20492276,3120.2,3119.1,0.72559411]
["bitfinex","ETHUSD",1765129695389,3.20492276,3120.2,3119.1,0.1862]
["bitfinex","ETHUSD",1765129695390,0.48361356,3120.1,3119.1,0.1862]
["bitfinex","ETHUSD",1765129695591,3.20492276,3120.2,3119.1,0.1862]
["bitfinex","ETHUSD",1765129695891,0.0189,3120.1,3118.7,0.48361356]
["bitfinex","ETHUSD",1765129696056,0.48361356,3119.9,3118.7,0.48361356]
["bitfinex","ETHUSD",1765129696253,0.5459,3119.8,3118.7,1.20920767]
["bitfinex","ETHUSD",1765129696470,0.48361356,3119.5,3118.6,0.72559411]
["bitfinex","ETHUSD",1765129696673,0.527,3119.4,3118.7,0.4703]
["bitfinex","ETHUSD",1765129696869,0.527,3119.3,3119.1,0.72559411]
["bitfinex","ETHUSD",1765129697095,0.527,3119.3,3118.8,0.48361356]
["bitfinex","ETHUSD",1765129697267,0.527,3119.3,3118.9,0.72559411]
["bitfinex","ETHUSD",1765129697467,3.2051282,3120.0,3118.8,1.20920767]
["bitfinex","ETHUSD",1765129697684,0.48361356,3119.9,3118.9,0.72559411]
["bitfinex","ETHUSD",1765129697991,0.0189,3119.9,3118.8,0.48361356]
["bitfinex","ETHUSD",1765129698193,0.527,3119.8,3118.9,1.19589411]
["bitfinex","ETHUSD",1765129698405,3.70733587,3120.3,3119.0,0.48361356]
["bitfinex","ETHUSD",1765129698562,0.527,3120.2,3119.0,0.95391356]
["bitfinex","ETHUSD",1765129698761,0.527,3120.2,3119.1,0.35415077]
["bitfinex","ETHUSD",1765129698984,0.527,3120.2,3119.1,0.82445077]
["bitfinex","ETHUSD",1765129699183,0.0189,3120.3,3119.3,0.72559411]
["bitfinex","ETHUSD",1765129699394,3.20478715,3120.4,3119.2,0.95391356]
["bitfinex","ETHUSD",1765129699395,0.527,3120.2,3119.2,0.95391356]
["bitfinex","ETHUSD",1765129699697,0.527,3120.1,3119.0,0.48361356]
["bitfinex","ETHUSD",1765129699859,0.527,3120.1,3119.1,0.72559411]
["bitfinex","ETHUSD",1765129700059,3.20478715,3120.4,3119.1,4.11784402]
["bitfinex","ETHUSD",1765129700369,0.527,3120.0,3119.1,0.1862]
["bitfinex","ETHUSD",1765129700572,0.527,3120.0,3119.1,7.06858799]
["bitfinex","ETHUSD",1765129700778,0.527,3120.0,3119.2,0.72559411]
["bitfinex","ETHUSD",1765129700980,3.68840071,3120.4,3119.2,1.19839411]
["bitfinex","ETHUSD",1765129701183,3.73182494,3120.3,3119.3,0.72559411]
["bitfinex","ETHUSD",1765129701360,0.527,3120.3,3119.3,0.72559411]
["bitfinex","ETHUSD",1765129701579,3.20669753,3120.5,3119.3,1.20920767]
["bitfinex","ETHUSD",1765129701785,0.527,3120.2,3119.4,0.4728]
["bitfinex","ETHUSD",1765129702160,0.527,3120.2,3119.3,1.20920767]
["bitfinex","ETHUSD",1765129702397,0.527,3120.1,3119.3,1.20920767]
["bitfinex","ETHUSD",1765129702571,0.527,3120.1,3119.3,1.68200767]
["bitfinex","ETHUSD",1765129702772,0.527,3120.1,3119.2,0.72559411]
["bitfinex","ETHUSD",1765129702963,0.527,3120.1,3119.3,0.72559411]
["bitfinex","ETHUSD",1765129703576,0.527,3120.1,3119.3,3.93143851]
["bitfinex","ETHUSD",1765129703788,0.527,3120.0,3119.3,3.93143851]
["bitfinex","ETHUSD",1765129704807,0.50451356,3120.5,3119.3,7.54904982]
["bitfinex","ETHUSD",1765129704808,0.527,3119.9,3119.3,7.54904982]
["bitfinex","ETHUSD",1765129704990,0.0209,3120.5,3119.4,0.4728]
["bitfinex","ETHUSD",1765129705187,0.002,3120.5,3119.6,0.06203777]
["bitfinex","ETHUSD",1765129705416,0.527,3120.4,3119.7,0.4728]
["bitfinex","ETHUSD",1765129705578,0.527,3120.3,3119.9,0.72559411]
["bitfinex","ETHUSD",1765129705782,0.002,3120.5,3119.9,0.72559411]
["bitfinex","ETHUSD",1765129705783,0.529,3120.5,3119.9,0.72559411]
["bitfinex","ETHUSD",1765129705983,0.529,3120.5,3119.9,1.19839411]
["bitfinex","ETHUSD",1765129706178,0.529,3120.5,3119.8,0.72559411]
["bitfinex","ETHUSD",1765129706420,3.73367513,3120.5,3119.4,1.68200767]
["bitfinex","ETHUSD",1765129706629,3.73363841,3120.5,3119.4,0.95641356]
["bitfinex","ETHUSD",1765129706797,0.50251356,3120.4,3119.4,0.72559411]
["bitfinex","ETHUSD",1765129707042,0.50251356,3120.4,3119.4,3.20573387]
["bitfinex","ETHUSD",1765129707318,0.527,3120.3,3119.3,0.72559411]
["bitfinex","ETHUSD",1765129707499,0.5459,3120.3,3119.3,0.72559411]
["bitfinex","ETHUSD",1765129707824,0.527,3120.3,3119.5,3.20563096]
["bitfinex","ETHUSD",1765129708114,3.73182503,3120.3,3119.6,0.72559411]
["bitfinex","ETHUSD",1765129708414,0.50251356,3120.2,3119.1,3.39223948]
["bitfinex","ETHUSD",1765129708622,0.48361356,3120.0,3119.1,0.1862]
["bitfinex","ETHUSD",1765129708912,0.48361356,3120.2,3119.3,3.20581947]
["bitfinex","ETHUSD",1765129709124,0.527,3120.1,3119.3,0.72559411]
["bitfinex","ETHUSD",1765129709422,0.48361356,3120.0,3118.7,1.13801356]
["bitfinex","ETHUSD",1765129709725,3.70772248,3120.0,3118.9,0.72559411]
["bitfinex","ETHUSD",1765129709933,0.50251356,3120.0,3118.9,0.72559411]
["bitfinex","ETHUSD",1765129710223,0.0189,3119.9,3118.9,0.72559411]
["bitfinex","ETHUSD",1765129710426,0.48361356,3119.9,3118.9,1.19839411]
["bitfinex","ETHUSD",1765129711009,0.50251356,3119.9,3118.9,0.72559411]
["bitfinex","ETHUSD",1765129711223,0.50251356,3119.9,3118.7,0.1816]
["bitfinex","ETHUSD",1765129711224,0.48361356,3119.9,3118.7,0.1816]
["bitfinex","ETHUSD",1765129711391,0.48361356,3119.7,3118.7,0.1816]
["bitfinex","ETHUSD",1765129711593,1.01061356,3119.6,3118.7,0.1816]
["bitfinex","ETHUSD",1765129711809,0.527,3119.6,3118.8,0.72559411]
["bitfinex","ETHUSD",1765129712516,0.527,3119.6,3118.6,3.67935162]
["bitfinex","ETHUSD",1765129712517,3.75147061,3119.6,3118.6,3.2065573]
["bitfinex","ETHUSD",1765129712683,0.527,3119.5,3118.8,0.72559411]
["bitfinex","ETHUSD",1765129712886,0.527,3119.4,3118.8,0.72559411]
["bitfinex","ETHUSD",1765129713223,0.527,3119.4,3118.9,0.92921722]
["bitfinex","ETHUSD",1765129713388,0.527,3119.4,3118.9,1.7843506]
["bitfinex","ETHUSD",1765129713732,0.527,3119.4,3118.6,0.72559411]
["bitfinex","ETHUSD",1765129713901,0.526,3119.4,3118.5,0.4728]
["bitfinex","ETHUSD",1765129714099,0.526,3119.4,3118.9,3.93178478]
["bitfinex","ETHUSD",1765129714397,0.526,3119.4,3118.7,0.45641722]
["bitfinex","ETHUSD",1765129714398,0.526,3119.4,3118.8,0.72559411]
["bitfinex","ETHUSD",1765129714611,0.527,3119.3,3119.0,0.72559411]
["bitfinex","ETHUSD",1765129714811,0.527,3119.2,3118.8,0.72559411]
["bitfinex","ETHUSD",1765129715521,0.0189,3119.9,3119.0,0.72559411]
["bitfinex","ETHUSD",1765129715728,0.527,3119.8,3118.9,4.4046451]
["bitfinex","ETHUSD",1765129716228,0.527,3119.7,3119.0,3.93172636]
["bitfinex","ETHUSD",1765129716589,0.527,3119.7,3119.1,0.1816]
["bitfinex","ETHUSD",1765129717122,0.527,3119.7,3119.0,0.72559411]
["bitfinex","ETHUSD",1765129717717,3.70807601,3119.6,3119.0,0.72559411]
["bitfinex","ETHUSD",1765129718717,3.7325247,3119.7,3119.0,0.72559411]
["bitfinex","ETHUSD",1765129719012,0.526,3119.6,3119.0,0.72559411]
["bitfinex","ETHUSD",1765129719217,3.20529973,3119.9,3119.0,0.72559411]
["bitfinex","ETHUSD",1765129719418,0.526,3119.8,3119.1,0.1816]
["bitfinex","ETHUSD",1765129719620,0.526,3119.8,3119.1,0.90719411]
["bitfinex","ETHUSD",1765129719916,0.526,3119.8,3119.1,1.36361133]
["bitfinex","ETHUSD",1765129720085,0.526,3119.8,3119.2,0.4728]
["bitfinex","ETHUSD",1765129720290,0.526,3119.7,3119.1,4.11319285]
["bitfinex","ETHUSD",1765129720493,0.526,3119.6,3119.1,0.90719411]
["bitfinex","ETHUSD",1765129720799,0.526,3119.6,3119.1,0.1816]
["bitfinex","ETHUSD",1765129721713,0.526,3119.6,3119.0,0.72559411]
["bitfinex","ETHUSD",1765129722227,0.526,3119.5,3118.9,0.72559411]
["bitfinex","ETHUSD",1765129722406,0.526,3119.4,3118.9,3.93183661]
["bitfinex","ETHUSD",1765129723041,0.85749882,3120.4,3119.3,0.6614]
["bitfinex","ETHUSD",1765129723220,0.526,3120.3,3119.3,0.6614]
["bitfinex","ETHUSD",1765129724005,0.526,3120.3,3119.4,0.72559411]
["bitfinex","ETHUSD",1765129724196,0.526,3120.3,3119.3,4.34002048]
["bitfinex","ETHUSD",1765129724197,3.20492276,3120.2,3119.3,0.6544]
["bitfinex","ETHUSD",1765129724417,3.73091333,3120.3,3119.3,0.6544]
["bitfinex","ETHUSD",1765129724726,0.526,3120.2,3119.4,1.19839411]
["bitfinex","ETHUSD",1765129725022,0.526,3120.2,3119.4,0.72559411]
["bitfinex","ETHUSD",1765129725598,0.526,3120.2,3119.3,0.1816]
["bitfinex","ETHUSD",1765129726029,3.20502547,3120.1,3119.3,0.90719411]
["bitfinex","ETHUSD",1765129726619,0.0189,3119.4,3118.8,0.72559411]
["bitfinex","ETHUSD",1765129726799,0.50251356,3120.0,3119.1,0.72559411]
["bitfinex","ETHUSD",1765129726800,0.526,3119.3,3119.1,0.72559411]
["bitfinex","ETHUSD",1765129726999,0.526,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765129727337,3.31530272,3120.3,3119.1,3.20605302]
["bitfinex","ETHUSD",1765129727338,0.526,3120.7,3119.9,0.4798]
["bitfinex","ETHUSD",1765129727536,0.0189,3120.4,3119.2,0.72559411]
["bitfinex","ETHUSD",1765129727736,0.0189,3120.4,3119.2,1.23217882]
["bitfinex","ETHUSD",1765129727938,3.22361735,3120.4,3119.4,0.72559411]
["bitfinex","ETHUSD",1765129728105,3.22361735,3120.4,3119.3,0.72559411]
["bitfinex","ETHUSD",1765129728437,3.81781628,3120.3,3119.1,0.1816]
["bitfinex","ETHUSD",1765129728638,3.81781628,3120.3,3119.2,0.1816]
["bitfinex","ETHUSD",1765129728639,0.526,3120.2,3119.2,0.1816]
["bitfinex","ETHUSD",1765129728838,3.20665822,3120.5,3119.3,0.72559411]
["bitfinex","ETHUSD",1765129728839,0.002,3120.5,3119.3,0.72559411]
["bitfinex","ETHUSD",1765129729134,0.526,3120.4,3119.4,0.95030055]
["bitfinex","ETHUSD",1765129729314,0.526,3120.4,3119.4,0.4728]
["bitfinex","ETHUSD",1765129729543,0.002,3120.5,3119.8,0.48361356]
["bitfinex","ETHUSD",1765129729720,0.002,3120.5,3120.4,0.4798]
["bitfinex","ETHUSD",1765129729935,0.002,3120.5,3120.4,4.15731734]
["bitfinex","ETHUSD",1765129730097,0.002,3120.5,3120.4,5.61912625]
["bitfinex","ETHUSD",1765129730629,0.002,3120.5,3120.4,6.09646014]
["bitfinex","ETHUSD",1765129731629,0.002,3120.5,3119.9,0.4957]
["bitfinex","ETHUSD",1765129731929,0.002,3120.5,3120.4,0.94523389]
["bitfinex","ETHUSD",1765129732128,0.002,3120.5,3120.4,4.14995123]
["bitfinex","ETHUSD",1765129732331,0.002,3120.5,3120.4,5.37124534]
["bitfinex","ETHUSD",1765129732902,0.002,3120.5,3120.4,4.39821145]
["bitfinex","ETHUSD",1765129733104,0.002,3120.5,3120.4,4.89391145]
["bitfinex","ETHUSD",1765129733433,0.002,3120.5,3119.8,3.70102673]
["bitfinex","ETHUSD",1765129733632,0.002,3120.5,3120.3,1.202928]
["bitfinex","ETHUSD",1765129733802,0.002,3120.5,3120.3,0.47733389]
["bitfinex","ETHUSD",1765129733997,0.526,3120.4,3120.3,1.202928]
["bitfinex","ETHUSD",1765129734204,0.002,3120.5,3120.3,4.40774804]
["bitfinex","ETHUSD",1765129734511,0.002,3120.5,3120.4,1.67710767]
["bitfinex","ETHUSD",1765129734711,0.002,3120.5,3120.4,3.50655085]
["bitfinex","ETHUSD",1765129735332,0.002,3120.5,3120.4,3.50638418]
["bitfinex","ETHUSD",1765129736134,0.002,3120.5,3120.4,7.17637667]
["bitfinex","ETHUSD",1765129736322,0.002,3120.5,3120.4,6.71110152]
["bitfinex","ETHUSD",1765129737617,0.002,3120.5,3120.4,0.94506722]
["bitfinex","ETHUSD",1765129737934,0.002,3120.5,3120.4,0.47716722]
["bitfinex","ETHUSD",1765129738312,0.002,3120.5,3120.4,3.68188456]
["bitfinex","ETHUSD",1765129738520,0.002,3120.5,3120.4,4.40747867]
["bitfinex","ETHUSD",1765129738815,0.002,3120.5,3120.4,3.68188456]
["bitfinex","ETHUSD",1765129740021,0.002,3120.5,3120.4,4.87537867]
["bitfinex","ETHUSD",1765129740838,0.002,3120.5,3120.4,12.96422618]
["bitfinex","ETHUSD",1765129741216,0.002,3120.5,3120.4,11.82670918]
["bitfinex","ETHUSD",1765129741420,0.002,3120.8,3120.5,0.72559411]
["bitfinex","ETHUSD",1765129741637,0.002,3120.8,3120.7,0.4752]
["bitfinex","ETHUSD",1765129741940,0.002,3120.8,3120.7,0.95220055]
["bitfinex","ETHUSD",1765129742151,0.002,3120.8,3120.7,1.65260002]
["bitfinex","ETHUSD",1765129742323,0.002,3120.8,3120.7,2.78988595]
["bitfinex","ETHUSD",1765129742528,0.002,3120.8,3120.7,2.37819413]
["bitfinex","ETHUSD",1765129742731,0.002,3120.8,3120.7,2.78988595]
["bitfinex","ETHUSD",1765129742945,0.002,3120.8,3120.7,5.58260339]
["bitfinex","ETHUSD",1765129743116,0.002,3120.8,3120.7,5.99429521]
["bitfinex","ETHUSD",1765129743316,0.002,3120.8,3120.7,5.58260339]
["bitfinex","ETHUSD",1765129744116,0.002,3120.8,3120.7,5.99429521]
["bitfinex","ETHUSD",1765129744341,0.002,3120.8,3120.7,5.06462472]
["bitfinex","ETHUSD",1765129744565,0.002,3120.8,3120.7,5.54882472]
["bitfinex","ETHUSD",1765129745950,0.002,3120.8,3120.7,5.06462472]
["bitfinex","ETHUSD",1765129746352,0.002,3120.8,3120.7,1.38501546]
["bitfinex","ETHUSD",1765129746557,0.0209,3120.8,3119.9,1.26599449]
["bitfinex","ETHUSD",1765129746722,0.002,3120.8,3120.0,6.4102564]
["bitfinex","ETHUSD",1765129746917,0.002,3120.8,3120.7,0.4752]
["bitfinex","ETHUSD",1765129747140,0.527,3120.8,3120.7,3.67960926]
["bitfinex","ETHUSD",1765129747338,0.527,3120.8,3120.7,4.40520337]
["bitfinex","ETHUSD",1765129747554,0.527,3120.8,3120.7,4.88940337]
["bitfinex","ETHUSD",1765129747853,0.527,3120.8,3120.7,6.11362591]
["bitfinex","ETHUSD",1765129748061,0.002,3120.8,3120.7,4.4286318]
["bitfinex","ETHUSD",1765129748239,0.527,3120.8,3120.7,4.97320159]
["bitfinex","ETHUSD",1765129748448,0.002,3120.8,3120.7,4.97320159]
["bitfinex","ETHUSD",1765129748827,0.002,3121.1,3120.7,4.97320159]
["bitfinex","ETHUSD",1765129748828,0.002,3121.5,3121.1,4.844528]
["bitfinex","ETHUSD",1765129749177,0.002,3121.5,3121.4,3.87069065]
["bitfinex","ETHUSD",1765129749358,0.1681,3120.9,3118.8,0.5]
["bitfinex","ETHUSD",1765129749673,0.1681,3120.9,3118.1,0.001]
["bitfinex","ETHUSD",1765129749674,8.131206,3118.8,3117.5,1.62879388]
["bitfinex","ETHUSD",1765129749828,0.405504,3117.5,3114.3,3.21096489]
["bitfinex","ETHUSD",1765129750029,0.405504,3117.5,3113.9,2.9047898]
["bitfinex","ETHUSD",1765129750030,0.86029875,3116.3,3115.5,1.53633684]
["bitfinex","ETHUSD",1765129750251,1.69503518,3116.6,3115.6,1.77784]
["bitfinex","ETHUSD",1765129750530,1.69503518,3117.1,3116.4,0.1918]
["bitfinex","ETHUSD",1765129750834,1.69503518,3117.7,3116.5,1.07330114]
["bitfinex","ETHUSD",1765129751040,1.69503518,3118.0,3116.5,1.47052879]
["bitfinex","ETHUSD",1765129751235,3.20718409,3118.0,3116.6,0.16623288]
["bitfinex","ETHUSD",1765129751462,3.20718409,3118.0,3116.6,0.65043288]
["bitfinex","ETHUSD",1765129751663,3.31530272,3117.4,3116.1,0.4842]
["bitfinex","ETHUSD",1765129751837,3.31530272,3117.0,3115.5,0.534]
["bitfinex","ETHUSD",1765129752039,3.31530272,3116.9,3115.8,0.48361356]
["bitfinex","ETHUSD",1765129752240,0.533,3117.4,3116.8,0.48361356]
["bitfinex","ETHUSD",1765129752439,0.533,3117.4,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129752440,1.69503518,3117.6,3116.0,0.48361356]
["bitfinex","ETHUSD",1765129752763,3.20718409,3118.0,3117.1,0.48361356]
["bitfinex","ETHUSD",1765129753067,0.533,3117.7,3117.2,0.8631128]
["bitfinex","ETHUSD",1765129753228,0.533,3118.0,3117.2,0.8631128]
["bitfinex","ETHUSD",1765129753434,5.0103379,3118.7,3117.2,1.33777828]
["bitfinex","ETHUSD",1765129753766,0.533,3118.6,3118.0,0.48361356]
["bitfinex","ETHUSD",1765129754063,0.533,3118.8,3118.1,0.8631128]
["bitfinex","ETHUSD",1765129754368,0.533,3118.8,3117.4,0.48361356]
["bitfinex","ETHUSD",1765129754369,18.507952,3118.1,3115.2,0.001]
["bitfinex","ETHUSD",1765129754671,0.405504,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1765129754886,0.405504,3114.9,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129755181,1.70759663,3115.2,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129755331,3.31530272,3114.9,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129755536,3.85230272,3114.9,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129755868,3.31530272,3114.9,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129756070,3.85230272,3114.9,3114.8,0.48361356]
["bitfinex","ETHUSD",1765129756935,3.85230272,3114.9,3113.7,0.48361356]
["bitfinex","ETHUSD",1765129756936,0.405504,3114.8,3113.7,0.48361356]
["bitfinex","ETHUSD",1765129757135,3.31530272,3114.5,3113.7,0.48361356]
["bitfinex","ETHUSD",1765129757335,3.21089134,3114.4,3113.7,0.48361356]
["bitfinex","ETHUSD",1765129757769,3.31530272,3114.9,3114.2,0.48361356]
["bitfinex","ETHUSD",1765129758072,3.21016981,3115.1,3114.4,0.48361356]
["bitfinex","ETHUSD",1765129758280,3.85130272,3114.8,3113.1,3.88755162]
["bitfinex","ETHUSD",1765129758565,3.85130272,3114.8,3113.3,0.92073008]
["bitfinex","ETHUSD",1765129758737,3.85130272,3114.8,3113.3,0.48361356]
["bitfinex","ETHUSD",1765129758934,0.941504,3114.7,3113.3,0.48361356]
["bitfinex","ETHUSD",1765129759335,3.21068516,3114.6,3113.3,3.69556152]
["bitfinex","ETHUSD",1765129759541,3.21068516,3114.6,3113.4,0.72559411]
["bitfinex","ETHUSD",1765129759743,0.537,3114.5,3113.4,0.72559411]
["bitfinex","ETHUSD",1765129759939,0.537,3114.4,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129760138,0.537,3114.4,3113.9,0.48361356]
["bitfinex","ETHUSD",1765129760765,0.537,3114.4,3113.7,0.48361356]
["bitfinex","ETHUSD",1765129761071,0.537,3114.4,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129761467,6.52557559,3115.0,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129761650,0.536,3114.9,3114.3,0.48361356]
["bitfinex","ETHUSD",1765129761973,1.70759663,3115.2,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129762153,0.536,3115.1,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129762341,0.67289238,3115.0,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129762542,1.20889238,3114.9,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129762842,0.67289238,3114.8,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129763058,0.536,3114.9,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129763059,0.67289238,3114.7,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129763262,0.536,3114.6,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129763540,1.20821188,3114.6,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129763747,1.20821631,3114.5,3113.9,0.48361356]
["bitfinex","ETHUSD",1765129763953,3.31530272,3114.6,3113.9,0.48361356]
["bitfinex","ETHUSD",1765129764256,0.67223027,3114.5,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129764581,0.67188719,3114.4,3114.1,0.48361356]
["bitfinex","ETHUSD",1765129764740,0.536,3114.8,3114.1,0.68121356]
["bitfinex","ETHUSD",1765129764940,0.67186456,3114.7,3114.1,0.68121356]
["bitfinex","ETHUSD",1765129765147,6.52528254,3115.3,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129765343,0.67180538,3115.2,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129765559,1.20780538,3115.1,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129765789,3.88209247,3115.0,3114.6,0.48361356]
["bitfinex","ETHUSD",1765129765994,0.67180538,3114.9,3114.4,0.48361356]
["bitfinex","ETHUSD",1765129766193,0.536,3114.9,3114.4,0.48361356]
["bitfinex","ETHUSD",1765129766360,0.536,3114.9,3114.5,0.48361356]
["bitfinex","ETHUSD",1765129766758,0.536,3114.9,3114.2,0.48361356]
["bitfinex","ETHUSD",1765129766960,0.536,3114.9,3114.3,3.21090903]
["bitfinex","ETHUSD",1765129767271,0.536,3115.4,3114.7,0.48361356]
["bitfinex","ETHUSD",1765129767473,0.67197576,3115.3,3114.7,0.48361356]
["bitfinex","ETHUSD",1765129767690,0.536,3115.4,3114.7,0.48361356]
["bitfinex","ETHUSD",1765129767886,0.67192705,3115.3,3114.7,3.69413563]
["bitfinex","ETHUSD",1765129768057,0.536,3115.4,3114.7,3.69413563]
["bitfinex","ETHUSD",1765129768392,0.536,3115.4,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129768708,8.12579844,3116.2,3115.3,0.68121356]
["bitfinex","ETHUSD",1765129768851,1.93379815,3116.1,3115.3,0.68121356]
["bitfinex","ETHUSD",1765129769149,1.20720404,3116.0,3115.3,0.48361356]
["bitfinex","ETHUSD",1765129769352,0.67220404,3115.9,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129769555,0.67220404,3115.8,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129769799,3.85030272,3116.0,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129769800,0.67220404,3115.7,3115.1,0.48361356]
["bitfinex","ETHUSD",1765129770096,3.88156345,3115.9,3115.1,0.68121356]
["bitfinex","ETHUSD",1765129770395,0.67220404,3115.8,3115.1,0.68121356]
["bitfinex","ETHUSD",1765129771202,3.20935941,3115.9,3115.1,0.68121356]
["bitfinex","ETHUSD",1765129771392,0.535,3115.9,3115.4,0.48361356]
["bitfinex","ETHUSD",1765129772183,3.74434779,3115.9,3115.4,0.48361356]
["bitfinex","ETHUSD",1765129772387,3.74434779,3115.9,3115.1,4.32883222]
["bitfinex","ETHUSD",1765129772388,3.74434779,3115.9,3115.1,1.1187145]
["bitfinex","ETHUSD",1765129772589,6.95369558,3115.9,3114.6,0.4758]
["bitfinex","ETHUSD",1765129772764,3.31530272,3115.7,3114.7,1.20920767]
["bitfinex","ETHUSD",1765129772965,3.31530272,3115.7,3114.8,0.72559411]
["bitfinex","ETHUSD",1765129773167,6.95369558,3115.9,3114.8,3.93606634]
["bitfinex","ETHUSD",1765129773586,0.48361356,3115.7,3114.8,0.72559411]
["bitfinex","ETHUSD",1765129774312,3.20965464,3115.6,3114.8,3.93606023]
["bitfinex","ETHUSD",1765129774479,3.20965464,3115.6,3114.8,3.93606883]
["bitfinex","ETHUSD",1765129774668,3.69319347,3115.7,3115.4,14.9]
["bitfinex","ETHUSD",1765129775395,3.20947511,3115.8,3115.4,14.9]
["bitfinex","ETHUSD",1765129775696,1.16102597,3115.7,3115.4,14.9]
["bitfinex","ETHUSD",1765129776071,2.38500904,3115.6,3115.4,14.9]
["bitfinex","ETHUSD",1765129776275,0.67741241,3115.5,3115.4,14.9]
["bitfinex","ETHUSD",1765129776498,2.91900904,3115.5,3115.4,14.9]
["bitfinex","ETHUSD",1765129777193,1.21141241,3115.5,3115.4,14.9]
["bitfinex","ETHUSD",1765129777500,1.21141241,3115.5,3115.4,13.16606163]
["bitfinex","ETHUSD",1765129778397,7.73647279,3115.5,3115.4,13.16606163]
["bitfinex","ETHUSD",1765129778596,7.73647279,3115.5,3115.4,7.09700729]
["bitfinex","ETHUSD",1765129779809,8.62559035,3115.5,3115.4,7.09700729]
["bitfinex","ETHUSD",1765129780396,0.405504,3115.4,3114.1,3.16]
["bitfinex","ETHUSD",1765129780704,2.29035008,3114.2,3114.1,3.16]
["bitfinex","ETHUSD",1765129780904,2.96776249,3114.2,3114.1,3.16]
["bitfinex","ETHUSD",1765129781104,1.21041241,3114.2,3114.1,3.16]
["bitfinex","ETHUSD",1765129781689,3.50076249,3114.2,3114.1,3.16]
["bitfinex","ETHUSD",1765129782078,2.96776249,3114.2,3114.1,3.16]
["bitfinex","ETHUSD",1765129782302,1.21041241,3114.2,3114.1,3.16]
["bitfinex","ETHUSD",1765129786087,2.40215595,3114.2,3114.1,3.825]
["bitfinex","ETHUSD",1765129786288,1.21041241,3114.2,3114.1,3.16]
["bitfinex","ETHUSD",1765129787011,0.67741241,3114.2,3114.1,7.82800066]
["bitfinex","ETHUSD",1765129787825,0.67741241,3114.2,3114.1,8.55359477]
["bitfinex","ETHUSD",1765129788324,1.72474354,3114.9,3114.1,11.76479543]
["bitfinex","ETHUSD",1765129788325,1.14975234,3114.9,3114.1,11.76479543]
["bitfinex","ETHUSD",1765129788494,0.68986915,3114.8,3114.2,0.4758]
["bitfinex","ETHUSD",1765129788691,0.68986915,3114.7,3114.4,6.42178268]
["bitfinex","ETHUSD",1765129788891,1.14975234,3115.0,3114.4,6.42178268]
["bitfinex","ETHUSD",1765129788892,0.68986915,3114.6,3114.4,6.42178268]
["bitfinex","ETHUSD",1765129789093,0.68986915,3114.5,3114.4,3.11089134]
["bitfinex","ETHUSD",1765129789637,0.68986915,3114.5,3114.4,4.5377049]
["bitfinex","ETHUSD",1765129790188,1.14975234,3115.3,3114.4,11.49148758]
["bitfinex","ETHUSD",1765129790515,1.68175234,3115.4,3115.2,0.665]
["bitfinex","ETHUSD",1765129790681,0.68993037,3115.3,3115.2,0.665]
["bitfinex","ETHUSD",1765129790882,0.68993037,3115.3,3115.2,0.1976]
["bitfinex","ETHUSD",1765129791212,0.68993037,3115.3,3115.2,0.6529]
["bitfinex","ETHUSD",1765129791428,0.68993037,3115.3,3115.2,4.32606676]
["bitfinex","ETHUSD",1765129791796,1.14975234,3115.7,3115.2,5.12806145]
["bitfinex","ETHUSD",1765129791985,1.14975234,3116.1,3115.6,0.4553]
["bitfinex","ETHUSD",1765129792322,1.14975234,3116.1,3114.9,3.21028056]
["bitfinex","ETHUSD",1765129792323,0.2179,3115.3,3114.3,1.12973954]
["bitfinex","ETHUSD",1765129792491,0.531,3115.2,3114.2,0.4631]
["bitfinex","ETHUSD",1765129792698,2.17449001,3115.2,3114.1,3.3576]
["bitfinex","ETHUSD",1765129792898,1.14979001,3114.9,3114.1,6.56877343]
["bitfinex","ETHUSD",1765129793216,5.42856679,3115.2,3114.1,7.03187343]
["bitfinex","ETHUSD",1765129793217,0.531,3114.8,3114.1,7.03187343]
["bitfinex","ETHUSD",1765129793420,5.42856679,3115.2,3114.1,7.03187343]
["bitfinex","ETHUSD",1765129793421,0.531,3114.9,3114.2,1.18869411]
["bitfinex","ETHUSD",1765129793787,0.531,3114.9,3114.2,0.72559411]
["bitfinex","ETHUSD",1765129794118,0.531,3114.9,3114.3,0.4631]
["bitfinex","ETHUSD",1765129794319,1.14979001,3115.2,3114.3,0.4631]
["bitfinex","ETHUSD",1765129794626,0.531,3115.1,3114.3,0.4631]
["bitfinex","ETHUSD",1765129794789,0.531,3115.1,3114.4,6.42178268]
["bitfinex","ETHUSD",1765129795117,1.14979001,3115.2,3114.4,6.42178268]
["bitfinex","ETHUSD",1765129795322,0.531,3115.0,3114.4,6.42178268]
["bitfinex","ETHUSD",1765129796020,0.531,3114.9,3114.5,1.16108827]
["bitfinex","ETHUSD",1765129796223,0.531,3114.9,3114.5,1.88668238]
["bitfinex","ETHUSD",1765129796526,0.531,3115.4,3114.8,0.499]
["bitfinex","ETHUSD",1765129797042,0.531,3115.4,3114.9,3.21037593]
["bitfinex","ETHUSD",1765129797418,0.531,3115.4,3114.9,3.68297593]
["bitfinex","ETHUSD",1765129798054,0.531,3115.4,3114.9,7.11009644]
["bitfinex","ETHUSD",1765129798261,1.14979001,3115.6,3115.3,0.6813]
["bitfinex","ETHUSD",1765129798403,0.53,3115.6,3115.3,0.6813]
["bitfinex","ETHUSD",1765129798837,0.53,3115.6,3115.2,3.21006676]
["bitfinex","ETHUSD",1765129799014,0.53,3115.6,3115.3,0.1823]
["bitfinex","ETHUSD",1765129799608,0.53,3115.6,3115.2,3.21006676]
["bitfinex","ETHUSD",1765129800612,2.09040357,3115.9,3115.2,3.21006676]
["bitfinex","ETHUSD",1765129800813,0.48361356,3115.7,3115.2,3.21006676]
["bitfinex","ETHUSD",1765129801114,0.48361356,3115.9,3115.2,6.42013352]
["bitfinex","ETHUSD",1765129801454,0.002,3116.6,3115.8,0.499]
["bitfinex","ETHUSD",1765129801754,0.002,3116.6,3115.9,0.499]
["bitfinex","ETHUSD",1765129802107,0.002,3116.6,3115.5,0.4726]
["bitfinex","ETHUSD",1765129802438,0.532,3116.6,3115.5,0.4726]
["bitfinex","ETHUSD",1765129802938,0.53,3116.5,3115.7,0.72559411]
["bitfinex","ETHUSD",1765129803146,0.48361356,3116.4,3115.6,6.41930928]
["bitfinex","ETHUSD",1765129803663,0.48361356,3116.2,3115.6,3.20965464]
["bitfinex","ETHUSD",1765129803961,0.48361356,3116.4,3115.6,3.20965464]
["bitfinex","ETHUSD",1765129804115,0.48361356,3116.2,3115.6,3.20965464]
["bitfinex","ETHUSD",1765129804315,0.257,3115.7,3115.3,3.20987901]
["bitfinex","ETHUSD",1765129804550,0.787,3115.7,3115.4,3.20983896]
["bitfinex","ETHUSD",1765129805458,0.787,3115.7,3115.3,0.72559411]
["bitfinex","ETHUSD",1765129805753,0.455,3115.3,3114.2,3.16]
["bitfinex","ETHUSD",1765129805908,3.37558404,3115.1,3114.6,3.21067243]
["bitfinex","ETHUSD",1765129806111,0.03292547,3115.4,3114.7,3.2105394]
["bitfinex","ETHUSD",1765129806312,0.529,3115.3,3114.2,3.16]
["bitfinex","ETHUSD",1765129806544,0.529,3115.3,3114.3,1.19819411]
["bitfinex","ETHUSD",1765129806928,0.529,3115.3,3114.7,3.21051296]
["bitfinex","ETHUSD",1765129808132,0.529,3115.2,3114.6,0.4726]
["bitfinex","ETHUSD",1765129808332,0.529,3115.2,3114.4,6.42178268]
["bitfinex","ETHUSD",1765129808656,0.48361356,3115.1,3114.4,6.42178268]
["bitfinex","ETHUSD",1765129808959,0.529,3115.2,3114.4,6.42178268]
["bitfinex","ETHUSD",1765129809130,0.48361356,3115.1,3114.4,6.42178268]
["bitfinex","ETHUSD",1765129810256,0.457,3115.3,3114.4,6.42178268]
["bitfinex","ETHUSD",1765129810459,0.03292547,3115.4,3115.2,0.6813]
["bitfinex","ETHUSD",1765129810619,0.56192547,3115.4,3115.2,0.6813]
["bitfinex","ETHUSD",1765129810820,0.03292547,3115.4,3115.2,1.1539]
["bitfinex","ETHUSD",1765129811016,0.03292547,3115.4,3114.7,0.4726]
["bitfinex","ETHUSD",1765129811340,0.03292547,3115.4,3114.5,0.72559411]
["bitfinex","ETHUSD",1765129811538,0.48361356,3115.4,3114.5,0.72559411]
["bitfinex","ETHUSD",1765129811738,0.48361356,3115.2,3114.4,6.42178268]
["bitfinex","ETHUSD",1765129812349,0.65021356,3115.8,3114.5,0.4726]
["bitfinex","ETHUSD",1765129812518,0.48361356,3115.5,3114.5,0.4726]
["bitfinex","ETHUSD",1765129813048,0.48361356,3115.3,3114.5,0.4726]
["bitfinex","ETHUSD",1765129813346,0.94061356,3115.6,3114.5,0.4726]
["bitfinex","ETHUSD",1765129813547,0.528,3115.5,3114.5,0.4726]
["bitfinex","ETHUSD",1765129814114,0.528,3115.4,3114.5,0.4726]
["bitfinex","ETHUSD",1765129814320,0.528,3115.5,3114.7,10.35734032]
["bitfinex","ETHUSD",1765129814521,0.528,3115.5,3114.8,0.72559411]
["bitfinex","ETHUSD",1765129814741,0.528,3115.5,3114.8,1.19819411]
["bitfinex","ETHUSD",1765129814943,0.528,3115.5,3114.9,0.4726]
["bitfinex","ETHUSD",1765129815140,0.48361356,3116.2,3115.4,0.6813]
["bitfinex","ETHUSD",1765129815341,0.48361356,3116.0,3115.4,0.6813]
["bitfinex","ETHUSD",1765129815545,0.002,3117.3,3116.8,0.499]
["bitfinex","ETHUSD",1765129815747,0.002,3117.3,3117.1,1.086804]
["bitfinex","ETHUSD",1765129816026,0.002,3117.3,3117.1,1.1539]
["bitfinex","ETHUSD",1765129816220,0.002,3117.3,3117.1,1.6829]
["bitfinex","ETHUSD",1765129816431,0.002,3117.3,3117.1,5.61660421]
["bitfinex","ETHUSD",1765129817055,0.002,3117.3,3117.1,6.4990877]
["bitfinex","ETHUSD",1765129817231,1e-08,3117.3,3117.2,12.56011911]
["bitfinex","ETHUSD",1765129817553,0.133,3119.2,3117.7,0.405504]
["bitfinex","ETHUSD",1765129817724,0.133,3119.2,3118.1,0.405504]
["bitfinex","ETHUSD",1765129817920,0.86095944,3120.6,3119.1,0.1823]
["bitfinex","ETHUSD",1765129818233,1.85774354,3121.0,3119.1,0.1823]
["bitfinex","ETHUSD",1765129818234,0.133,3120.7,3119.8,0.48361356]
["bitfinex","ETHUSD",1765129818551,0.133,3121.0,3120.4,0.48361356]
["bitfinex","ETHUSD",1765129818922,0.133,3121.3,3120.4,0.48361356]
["bitfinex","ETHUSD",1765129819711,0.133,3121.3,3120.3,1.19791356]
["bitfinex","ETHUSD",1765129819976,0.133,3121.3,3120.5,0.48361356]
["bitfinex","ETHUSD",1765129820439,0.133,3121.3,3120.6,6.4090239]
["bitfinex","ETHUSD",1765129820639,0.002,3121.5,3121.2,0.1907]
["bitfinex","ETHUSD",1765129821050,0.002,3121.5,3121.3,0.4591]
["bitfinex","ETHUSD",1765129822238,0.002,3121.5,3121.4,0.864604]
["bitfinex","ETHUSD",1765129822431,0.002,3121.5,3121.4,4.79388876]
["bitfinex","ETHUSD",1765129822637,0.002,3121.5,3121.4,4.38838476]
["bitfinex","ETHUSD",1765129823056,0.002,3121.5,3121.2,3.3945147]
["bitfinex","ETHUSD",1765129823261,0.002,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765129824832,0.002,3121.5,3121.3,3.20379329]
["bitfinex","ETHUSD",1765129825443,0.002,3121.5,3120.4,0.4591]
["bitfinex","ETHUSD",1765129825656,0.002,3121.5,3120.6,0.531]
["bitfinex","ETHUSD",1765129825959,0.002,3121.5,3120.9,3.20419622]
["bitfinex","ETHUSD",1765129826146,0.002,3121.5,3121.0,3.20409028]
["bitfinex","ETHUSD",1765129826456,0.002,3121.5,3120.7,3.20438999]
["bitfinex","ETHUSD",1765129826457,0.496,3121.5,3120.7,3.20438999]
["bitfinex","ETHUSD",1765129826757,0.496,3121.5,3120.5,6.40920686]
["bitfinex","ETHUSD",1765129827058,0.48361356,3121.3,3120.3,3.2047865]
["bitfinex","ETHUSD",1765129827486,0.494,3121.2,3120.3,3.2047865]
["bitfinex","ETHUSD",1765129827782,0.494,3121.2,3120.3,6.40960654]
["bitfinex","ETHUSD",1765129827960,0.494,3121.2,3120.3,3.2047865]
["bitfinex","ETHUSD",1765129828162,0.97761356,3121.4,3120.4,0.48361356]
["bitfinex","ETHUSD",1765129829189,0.48361356,3121.2,3120.5,3.20461464]
["bitfinex","ETHUSD",1765129829390,0.133,3120.3,3119.2,0.4591]
["bitfinex","ETHUSD",1765129829692,0.133,3120.3,3119.8,3.20533367]
["bitfinex","ETHUSD",1765129830474,0.133,3120.6,3119.9,0.94271356]
["bitfinex","ETHUSD",1765129830659,0.663,3120.9,3119.9,0.94271356]
["bitfinex","ETHUSD",1765129830867,0.663,3120.9,3119.9,2.98200712]
["bitfinex","ETHUSD",1765129830868,0.133,3120.9,3119.9,2.98200712]
["bitfinex","ETHUSD",1765129831382,0.133,3120.9,3120.0,9.6153846]
["bitfinex","ETHUSD",1765129831554,0.133,3120.9,3120.0,10.0744846]
["bitfinex","ETHUSD",1765129831897,0.133,3120.8,3120.1,0.67431356]
["bitfinex","ETHUSD",1765129832190,0.002,3121.7,3120.1,1.80541167]
["bitfinex","ETHUSD",1765129832363,0.002,3121.7,3120.2,1.81066681]
["bitfinex","ETHUSD",1765129832364,0.494,3121.4,3120.2,1.81066681]
["bitfinex","ETHUSD",1765129832689,0.002,3121.5,3120.2,1.81066681]
["bitfinex","ETHUSD",1765129832889,0.002,3121.5,3120.3,0.4591]
["bitfinex","ETHUSD",1765129833468,0.002,3121.5,3120.8,0.48361356]
["bitfinex","ETHUSD",1765129834486,0.002,3121.5,3120.6,1.01361356]
["bitfinex","ETHUSD",1765129835197,0.48361356,3121.4,3120.4,6.40943468]
["bitfinex","ETHUSD",1765129835694,0.496,3121.5,3120.5,0.48361356]
["bitfinex","ETHUSD",1765129836502,0.002,3121.5,3120.5,2.04676147]
["bitfinex","ETHUSD",1765129836805,0.002,3121.5,3120.7,0.48361356]
["bitfinex","ETHUSD",1765129837012,0.002,3121.5,3120.9,0.48361356]
["bitfinex","ETHUSD",1765129837383,0.002,3121.5,3121.0,6.40820248]
["bitfinex","ETHUSD",1765129837997,0.002,3121.5,3121.1,0.6498]
["bitfinex","ETHUSD",1765129838200,0.002,3121.5,3121.1,0.1907]
["bitfinex","ETHUSD",1765129838410,0.002,3121.5,3121.0,3.20410124]
["bitfinex","ETHUSD",1765129838573,0.496,3121.5,3121.0,6.40820248]
["bitfinex","ETHUSD",1765129839195,0.002,3121.5,3121.0,6.40820248]
["bitfinex","ETHUSD",1765129839380,0.002,3121.5,3121.1,0.1907]
["bitfinex","ETHUSD",1765129839576,0.002,3121.5,3121.2,3.66299593]
["bitfinex","ETHUSD",1765129839794,0.002,3121.5,3121.2,6.86689186]
["bitfinex","ETHUSD",1765129841202,0.002,3121.5,3121.2,3.20389593]
["bitfinex","ETHUSD",1765129841577,0.002,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1765129841877,0.002,3121.5,3121.2,3.20389593]
["bitfinex","ETHUSD",1765129842619,0.002,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1765129842823,0.002,3121.5,3121.2,3.6454215]
["bitfinex","ETHUSD",1765129843006,0.002,3121.5,3121.2,3.20389593]
["bitfinex","ETHUSD",1765129843203,0.002,3121.5,3121.2,3.6454215]
["bitfinex","ETHUSD",1765129843404,0.0555,3121.3,3121.0,3.20402004]
["bitfinex","ETHUSD",1765129843615,0.002,3121.5,3121.1,3.20396971]
["bitfinex","ETHUSD",1765129843811,0.002,3121.5,3121.0,0.48361356]
["bitfinex","ETHUSD",1765129844129,0.002,3121.5,3120.8,0.72559411]
["bitfinex","ETHUSD",1765129844335,0.002,3121.5,3120.9,0.41324041]
["bitfinex","ETHUSD",1765129844496,0.002,3121.5,3121.4,0.6647]
["bitfinex","ETHUSD",1765129845695,0.002,3121.5,3121.1,3.80784982]
["bitfinex","ETHUSD",1765129846046,0.002,3121.5,3121.2,3.20381814]
["bitfinex","ETHUSD",1765129846798,0.002,3121.5,3121.0,3.20400707]
["bitfinex","ETHUSD",1765129846995,0.0555,3121.1,3120.1,0.1907]
["bitfinex","ETHUSD",1765129847230,0.0555,3121.1,3120.5,3.93020875]
["bitfinex","ETHUSD",1765129847440,0.0555,3121.1,3120.2,3.20482898]
["bitfinex","ETHUSD",1765129847614,0.528,3121.0,3119.8,0.528]
["bitfinex","ETHUSD",1765129847934,3.31265087,3120.7,3119.8,3.20530482]
["bitfinex","ETHUSD",1765129848233,0.494,3120.6,3119.4,0.1907]
["bitfinex","ETHUSD",1765129848834,1.21959411,3120.6,3119.2,0.4591]
["bitfinex","ETHUSD",1765129849140,0.494,3120.5,3119.5,3.20556741]
["bitfinex","ETHUSD",1765129849437,0.494,3120.5,3119.3,3.20582796]
["bitfinex","ETHUSD",1765129849438,0.528,3120.4,3119.6,3.20553146]
["bitfinex","ETHUSD",1765129849642,0.528,3120.4,3119.5,3.20561941]
["bitfinex","ETHUSD",1765129849868,3.69882004,3120.3,3119.3,3.20584746]
["bitfinex","ETHUSD",1765129850077,3.69882004,3120.3,3119.3,6.41169492]
["bitfinex","ETHUSD",1765129850730,0.4863,3120.8,3119.6,0.48361356]
["bitfinex","ETHUSD",1765129850929,1.25359411,3120.7,3119.6,0.48361356]
["bitfinex","ETHUSD",1765129851157,4.56624498,3120.7,3119.4,0.72559411]
["bitfinex","ETHUSD",1765129851361,0.4863,3120.6,3119.4,0.72559411]
["bitfinex","ETHUSD",1765129851731,6.40922928,3120.5,3119.4,3.93129254]
["bitfinex","ETHUSD",1765129852131,0.4863,3120.4,3119.4,3.93129254]
["bitfinex","ETHUSD",1765129852745,0.48361356,3120.2,3119.4,3.93127919]
["bitfinex","ETHUSD",1765129852949,0.528,3120.1,3119.4,3.93127919]
["bitfinex","ETHUSD",1765129853137,0.528,3120.1,3119.4,7.13702388]
["bitfinex","ETHUSD",1765129853462,0.48361356,3119.8,3119.1,0.1823]
["bitfinex","ETHUSD",1765129853641,0.48361356,3119.8,3119.1,0.90789411]
["bitfinex","ETHUSD",1765129853842,0.133,3119.7,3119.2,3.20591297]
["bitfinex","ETHUSD",1765129854634,0.133,3119.7,3119.2,6.41186321]
["bitfinex","ETHUSD",1765129854842,0.133,3119.7,3119.2,3.20591297]
["bitfinex","ETHUSD",1765129855653,0.133,3119.7,3119.1,3.38833376]
["bitfinex","ETHUSD",1765129856055,0.133,3119.7,3118.9,0.72559411]
["bitfinex","ETHUSD",1765129856056,0.527,3119.6,3118.9,0.72559411]
["bitfinex","ETHUSD",1765129856568,1.0069,3119.6,3118.9,0.72559411]
["bitfinex","ETHUSD",1765129857872,0.48361356,3119.5,3118.8,3.20633861]
["bitfinex","ETHUSD",1765129858176,3.68931667,3119.5,3118.4,6.4135454]
["bitfinex","ETHUSD",1765129858385,0.48361356,3119.3,3118.4,6.4135454]
["bitfinex","ETHUSD",1765129858547,0.48361356,3119.3,3118.4,6.8729454]
["bitfinex","ETHUSD",1765129858748,0.48361356,3119.3,3118.5,0.72559411]
["bitfinex","ETHUSD",1765129859198,0.96351356,3119.5,3118.5,0.72559411]
["bitfinex","ETHUSD",1765129859345,0.527,3119.7,3118.7,0.48361356]
["bitfinex","ETHUSD",1765129859750,0.527,3119.7,3118.8,0.4594]
["bitfinex","ETHUSD",1765129859984,0.527,3119.7,3118.9,6.41251722]
["bitfinex","ETHUSD",1765129861159,0.527,3119.7,3118.9,7.28515763]
["bitfinex","ETHUSD",1765129861678,0.48361356,3119.5,3118.9,6.41251722]
["bitfinex","ETHUSD",1765129861858,0.48361356,3119.6,3118.9,6.87191722]
["bitfinex","ETHUSD",1765129862195,0.48361356,3119.4,3118.8,3.20634533]
["bitfinex","ETHUSD",1765129862353,0.48361356,3119.4,3118.7,3.20646337]
["bitfinex","ETHUSD",1765129862551,0.48361356,3119.4,3118.9,3.20624496]
["bitfinex","ETHUSD",1765129862905,0.133,3120.5,3119.3,0.6544]
["bitfinex","ETHUSD",1765129863184,0.48361356,3120.4,3119.5,0.4692]
["bitfinex","ETHUSD",1765129863354,0.48361356,3120.2,3119.5,0.4692]
["bitfinex","ETHUSD",1765129863695,0.48361356,3120.2,3119.3,0.1852]
["bitfinex","ETHUSD",1765129863986,0.48361356,3120.2,3118.3,0.94301356]
["bitfinex","ETHUSD",1765129863987,0.0694,3119.4,3118.3,0.94301356]
["bitfinex","ETHUSD",1765129864192,0.72559411,3120.1,3119.2,3.20593492]
["bitfinex","ETHUSD",1765129864483,0.527,3120.0,3119.2,0.41324041]
["bitfinex","ETHUSD",1765129864689,0.0694,3119.3,3118.5,0.527]
["bitfinex","ETHUSD",1765129865053,9.61486688,3120.2,3118.4,0.72559411]
["bitfinex","ETHUSD",1765129865054,9.72254569,3120.2,3118.4,0.72559411]
["bitfinex","ETHUSD",1765129865252,1.20549411,3120.1,3118.6,0.4594]
["bitfinex","ETHUSD",1765129865476,0.527,3120.0,3119.0,3.2061405]
["bitfinex","ETHUSD",1765129865670,1.0069,3120.0,3119.0,3.2061405]
["bitfinex","ETHUSD",1765129865876,0.4799,3119.9,3119.0,3.2061405]
["bitfinex","ETHUSD",1765129866080,6.41066734,3119.8,3118.9,3.20622174]
["bitfinex","ETHUSD",1765129866283,6.41066734,3119.8,3118.8,3.20634993]
["bitfinex","ETHUSD",1765129866460,0.4799,3119.7,3118.8,3.20634993]
["bitfinex","ETHUSD",1765129867679,0.2179,3118.9,3117.8,0.4594]
["bitfinex","ETHUSD",1765129867885,0.003,3118.7,3118.0,6.41436818]
["bitfinex","ETHUSD",1765129868198,0.003,3118.7,3118.2,3.20697838]
["bitfinex","ETHUSD",1765129868350,0.003,3118.7,3118.2,6.41395676]
["bitfinex","ETHUSD",1765129869381,0.003,3118.7,3118.1,3.20704506]
["bitfinex","ETHUSD",1765129869682,0.4829,3118.7,3118.0,3.20714561]
["bitfinex","ETHUSD",1765129869985,0.4829,3118.7,3118.1,3.20707417]
["bitfinex","ETHUSD",1765129870391,0.4829,3118.7,3117.7,0.72559411]
["bitfinex","ETHUSD",1765129870858,0.48361356,3118.5,3117.7,1.85907836]
["bitfinex","ETHUSD",1765129871259,0.96351356,3118.5,3117.6,6.41519116]
["bitfinex","ETHUSD",1765129872303,0.96351356,3118.5,3117.6,3.20759558]
["bitfinex","ETHUSD",1765129872527,0.48361356,3118.5,3117.6,3.20759558]
["bitfinex","ETHUSD",1765129872845,0.527,3118.4,3117.6,3.66699558]
["bitfinex","ETHUSD",1765129873001,0.48361356,3118.5,3117.6,3.66699558]
["bitfinex","ETHUSD",1765129873332,0.527,3118.4,3117.7,0.4594]
["bitfinex","ETHUSD",1765129873493,0.527,3118.5,3117.8,0.48361356]
["bitfinex","ETHUSD",1765129873698,0.527,3118.5,3117.6,3.69120914]
["bitfinex","ETHUSD",1765129874525,0.48361356,3118.4,3117.7,6.4149854]
["bitfinex","ETHUSD",1765129875022,0.527,3118.5,3117.7,9.6224781]
["bitfinex","ETHUSD",1765129876228,0.527,3118.5,3117.7,6.4149854]
["bitfinex","ETHUSD",1765129876429,0.527,3118.5,3117.6,6.41519116]
["bitfinex","ETHUSD",1765129876832,0.48361356,3118.4,3117.6,6.41519116]
["bitfinex","ETHUSD",1765129877425,0.48361356,3118.4,3117.6,10.08218674]
["bitfinex","ETHUSD",1765129877625,0.48361356,3118.4,3117.7,0.4594]
["bitfinex","ETHUSD",1765129877923,0.527,3118.5,3117.7,0.4594]
["bitfinex","ETHUSD",1765129878525,0.48361356,3118.4,3117.8,6.41477964]
["bitfinex","ETHUSD",1765129878895,0.48361356,3118.7,3117.8,6.87417964]
["bitfinex","ETHUSD",1765129879096,0.527,3118.4,3117.8,6.87417964]
["bitfinex","ETHUSD",1765129881344,0.527,3118.8,3118.3,0.6789]
["bitfinex","ETHUSD",1765129881530,0.527,3118.7,3118.3,0.6789]
["bitfinex","ETHUSD",1765129881836,0.527,3118.7,3117.8,11.11394497]
["bitfinex","ETHUSD",1765129882011,0.48361356,3118.6,3117.8,11.10413141]
["bitfinex","ETHUSD",1765129882907,0.94501356,3118.6,3117.8,6.41477964]
["bitfinex","ETHUSD",1765129883102,0.527,3118.7,3117.8,6.41477964]
["bitfinex","ETHUSD",1765129883303,0.527,3118.6,3117.9,0.4738]
["bitfinex","ETHUSD",1765129883738,0.09,3118.0,3117.5,3.6209359]
["bitfinex","ETHUSD",1765129883912,0.617,3117.6,3116.8,6.41683778]
["bitfinex","ETHUSD",1765129884113,0.527,3117.6,3116.9,1.19939411]
["bitfinex","ETHUSD",1765129884315,0.527,3117.6,3117.5,0.6789]
["bitfinex","ETHUSD",1765129884635,0.48361356,3118.5,3117.5,0.6789]
["bitfinex","ETHUSD",1765129884845,0.527,3118.1,3117.5,0.6789]
["bitfinex","ETHUSD",1765129885140,0.527,3118.2,3117.6,6.88899116]
["bitfinex","ETHUSD",1765129886541,0.527,3118.2,3117.7,0.48361356]
["bitfinex","ETHUSD",1765129886841,0.48361356,3118.7,3117.7,0.95741356]
["bitfinex","ETHUSD",1765129886842,0.4614,3118.6,3117.7,0.95741356]
["bitfinex","ETHUSD",1765129887029,0.527,3118.5,3117.8,6.41477964]
["bitfinex","ETHUSD",1765129887239,0.1485,3118.9,3118.1,0.48361356]
["bitfinex","ETHUSD",1765129887447,0.1485,3118.9,3118.2,0.1903]
["bitfinex","ETHUSD",1765129887756,0.527,3118.8,3118.1,0.6641]
["bitfinex","ETHUSD",1765129888046,0.527,3118.8,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129888348,0.527,3118.8,3117.8,6.82802005]
["bitfinex","ETHUSD",1765129888349,0.9884,3118.8,3117.8,6.82802005]
["bitfinex","ETHUSD",1765129888559,0.48361356,3118.6,3117.8,6.82802005]
["bitfinex","ETHUSD",1765129888755,0.9884,3118.8,3117.8,6.88857964]
["bitfinex","ETHUSD",1765129888756,0.94501356,3118.8,3117.8,6.88857964]
["bitfinex","ETHUSD",1765129888960,3.35475861,3118.9,3117.9,0.4738]
["bitfinex","ETHUSD",1765129888961,0.1485,3118.9,3117.9,0.4738]
["bitfinex","ETHUSD",1765129889247,0.527,3118.8,3117.9,0.4738]
["bitfinex","ETHUSD",1765129889447,0.9884,3118.8,3118.0,0.45624041]
["bitfinex","ETHUSD",1765129889611,0.87409411,3118.9,3117.8,6.41477964]
["bitfinex","ETHUSD",1765129889812,0.527,3118.8,3117.9,0.4738]
["bitfinex","ETHUSD",1765129890012,0.9884,3118.8,3117.9,0.4738]
["bitfinex","ETHUSD",1765129890213,0.9884,3118.8,3117.8,6.41477964]
["bitfinex","ETHUSD",1765129890437,0.1485,3118.9,3117.9,0.48361356]
["bitfinex","ETHUSD",1765129890665,0.527,3118.7,3118.3,0.48361356]
["bitfinex","ETHUSD",1765129890970,0.1353,3119.6,3118.6,6.41313408]
["bitfinex","ETHUSD",1765129891179,0.9884,3119.5,3118.6,3.20656704]
["bitfinex","ETHUSD",1765129891532,0.4614,3119.4,3118.6,3.20656704]
["bitfinex","ETHUSD",1765129892195,0.4614,3119.4,3118.6,6.86937449]
["bitfinex","ETHUSD",1765129892381,0.86089411,3119.6,3118.7,0.48361356]
["bitfinex","ETHUSD",1765129892671,0.1353,3119.6,3118.7,0.93985397]
["bitfinex","ETHUSD",1765129892875,0.527,3119.5,3118.8,0.93004041]
["bitfinex","ETHUSD",1765129893072,0.527,3119.4,3118.9,6.41251722]
["bitfinex","ETHUSD",1765129893274,0.527,3119.4,3119.0,0.45624041]
["bitfinex","ETHUSD",1765129893565,0.527,3119.4,3118.9,6.41251722]
["bitfinex","ETHUSD",1765129893736,0.1373,3119.9,3119.3,0.6789]
["bitfinex","ETHUSD",1765129893932,0.527,3119.8,3119.3,0.6789]
["bitfinex","ETHUSD",1765129894162,0.002,3119.9,3119.3,1.1527]
["bitfinex","ETHUSD",1765129894361,0.002,3119.9,3119.3,0.6789]
["bitfinex","ETHUSD",1765129894362,0.527,3119.8,3119.3,0.6789]
["bitfinex","ETHUSD",1765129894561,0.527,3119.8,3119.1,0.64654041]
["bitfinex","ETHUSD",1765129894764,0.527,3119.8,3119.1,1.91507211]
["bitfinex","ETHUSD",1765129894971,0.527,3119.8,3119.3,6.41169492]
["bitfinex","ETHUSD",1765129895132,0.527,3119.8,3119.4,0.45624041]
["bitfinex","ETHUSD",1765129895337,0.527,3119.8,3119.4,0.4738]
["bitfinex","ETHUSD",1765129895559,0.527,3119.8,3119.5,0.45624041]
["bitfinex","ETHUSD",1765129895761,0.527,3119.8,3119.4,0.4738]
["bitfinex","ETHUSD",1765129895937,0.527,3119.8,3119.5,0.45624041]
["bitfinex","ETHUSD",1765129896476,0.529,3119.9,3119.7,0.4886]
["bitfinex","ETHUSD",1765129896653,0.002,3119.9,3119.7,0.4886]
["bitfinex","ETHUSD",1765129897038,0.002,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1765129897874,0.0898,3119.9,3119.5,3.20560667]
["bitfinex","ETHUSD",1765129898039,0.0832,3119.6,3119.4,3.20573418]
["bitfinex","ETHUSD",1765129898242,0.4634,3119.9,3119.4,3.66197459]
["bitfinex","ETHUSD",1765129898448,0.4634,3119.9,3119.1,0.1903]
["bitfinex","ETHUSD",1765129898659,0.4634,3119.9,3119.4,6.41144764]
["bitfinex","ETHUSD",1765129898855,0.527,3119.8,3119.4,3.20570295]
["bitfinex","ETHUSD",1765129899072,0.527,3119.8,3119.4,0.45624041]
["bitfinex","ETHUSD",1765129899280,0.4634,3119.9,3119.4,0.45624041]
["bitfinex","ETHUSD",1765129899484,0.527,3119.8,3119.2,6.41190048]
["bitfinex","ETHUSD",1765129899650,0.527,3119.8,3118.6,0.48361356]
["bitfinex","ETHUSD",1765129899651,0.4776,3119.3,3118.6,0.48361356]
["bitfinex","ETHUSD",1765129899845,0.527,3119.2,3118.5,0.4738]
["bitfinex","ETHUSD",1765129900053,0.527,3119.2,3118.5,3.20664945]
["bitfinex","ETHUSD",1765129900280,0.527,3119.2,3119.0,3.20607433]
["bitfinex","ETHUSD",1765129900480,0.527,3119.2,3118.8,3.20635345]
["bitfinex","ETHUSD",1765129900799,0.527,3119.2,3118.6,0.72559411]
["bitfinex","ETHUSD",1765129901087,0.527,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765129901250,0.527,3119.2,3119.1,0.45624041]
["bitfinex","ETHUSD",1765129901450,0.527,3119.2,3118.8,6.41272284]
["bitfinex","ETHUSD",1765129901973,0.527,3119.2,3118.9,0.45624041]
["bitfinex","ETHUSD",1765129902362,3.20537821,3119.8,3118.9,0.45624041]
["bitfinex","ETHUSD",1765129902363,0.527,3119.8,3119.1,0.6789]
["bitfinex","ETHUSD",1765129902581,0.527,3119.8,3119.1,1.17314041]
["bitfinex","ETHUSD",1765129902751,0.527,3119.8,3119.2,0.49424041]
["bitfinex","ETHUSD",1765129903484,0.527,3119.8,3119.2,6.41190048]
["bitfinex","ETHUSD",1765129904187,0.527,3119.7,3119.3,0.45941277]
["bitfinex","ETHUSD",1765129904385,0.527,3119.7,3119.2,6.41190048]
["bitfinex","ETHUSD",1765129904681,0.527,3119.6,3119.2,6.87131325]
["bitfinex","ETHUSD",1765129904884,0.527,3119.6,3119.2,6.41190048]
["bitfinex","ETHUSD",1765129905261,0.48361356,3119.5,3119.1,0.5]
["bitfinex","ETHUSD",1765129905448,0.48361356,3119.5,3119.1,3.70605302]
["bitfinex","ETHUSD",1765129905880,0.94501356,3119.5,3119.1,3.70605302]
["bitfinex","ETHUSD",1765129906079,0.0878,3119.2,3119.1,0.5]
["bitfinex","ETHUSD",1765129906470,0.5454,3119.2,3119.1,0.5]
["bitfinex","ETHUSD",1765129907574,0.6148,3119.2,3119.1,0.5]
["bitfinex","ETHUSD",1765129908190,0.5454,3119.2,3119.1,0.5]
["bitfinex","ETHUSD",1765129908388,0.6148,3119.2,3119.1,0.5]
["bitfinex","ETHUSD",1765129908691,1.55601356,3119.2,3119.1,0.5]
["bitfinex","ETHUSD",1765129910584,4.7619638,3119.2,3119.1,0.5]
["bitfinex","ETHUSD",1765129911958,1.55601356,3119.2,3119.1,0.5]
["bitfinex","ETHUSD",1765129912155,4.7619638,3119.2,3119.1,0.5]
["bitfinex","ETHUSD",1765129912570,1.55601356,3119.2,3119.1,0.5]
["bitfinex","ETHUSD",1765129912787,4.7619638,3119.2,3119.1,0.5]
["bitfinex","ETHUSD",1765129913383,5.48755791,3119.2,3119.1,0.5]
["bitfinex","ETHUSD",1765129914309,5.89306191,3119.2,3119.1,0.5]
["bitfinex","ETHUSD",1765129915498,1.13109811,3119.1,3117.0,3.6780969]
["bitfinex","ETHUSD",1765129915664,0.0046,3117.8,3117.1,3.2081101]
["bitfinex","ETHUSD",1765129915990,3.73455664,3117.7,3116.8,6.41674157]
["bitfinex","ETHUSD",1765129916195,0.527,3117.7,3116.8,6.87664157]
["bitfinex","ETHUSD",1765129916381,0.62551356,3118.3,3117.6,0.4727]
["bitfinex","ETHUSD",1765129916586,1.01061356,3118.2,3116.9,2.12852044]
["bitfinex","ETHUSD",1765129916785,1.01061356,3118.2,3117.0,0.4599]
["bitfinex","ETHUSD",1765129917112,1.01061356,3118.2,3117.0,0.91931277]
["bitfinex","ETHUSD",1765129917264,0.527,3118.2,3117.1,0.67226481]
["bitfinex","ETHUSD",1765129917464,0.527,3118.2,3117.1,1.13216481]
["bitfinex","ETHUSD",1765129917698,0.62551356,3118.3,3117.2,0.94351356]
["bitfinex","ETHUSD",1765129917903,0.527,3118.1,3117.4,0.48361356]
["bitfinex","ETHUSD",1765129918162,0.527,3118.1,3117.5,6.41539694]
["bitfinex","ETHUSD",1765129918362,0.527,3118.1,3117.5,6.87529694]
["bitfinex","ETHUSD",1765129918604,0.527,3118.1,3117.6,0.4599]
["bitfinex","ETHUSD",1765129918901,0.527,3118.0,3117.6,0.4599]
["bitfinex","ETHUSD",1765129919403,0.527,3118.0,3117.9,0.4727]
["bitfinex","ETHUSD",1765129919806,0.527,3118.0,3117.9,4.13988695]
["bitfinex","ETHUSD",1765129920015,0.527,3118.0,3117.9,3.67998695]
["bitfinex","ETHUSD",1765129920171,0.527,3118.0,3117.9,0.4727]
["bitfinex","ETHUSD",1765129920516,0.527,3118.0,3117.9,3.67998695]
["bitfinex","ETHUSD",1765129921279,0.4883,3118.7,3117.9,3.67998695]
["bitfinex","ETHUSD",1765129921280,0.48361356,3118.8,3117.9,7.3471739]
["bitfinex","ETHUSD",1765129921479,0.48361356,3118.8,3118.2,0.4727]
["bitfinex","ETHUSD",1765129921480,0.527,3118.7,3118.2,0.4727]
["bitfinex","ETHUSD",1765129921681,1.0153,3118.7,3117.8,3.20738018]
["bitfinex","ETHUSD",1765129921879,1.0153,3118.7,3117.7,3.2074927]
["bitfinex","ETHUSD",1765129922080,3.20656704,3118.6,3117.7,6.4149854]
["bitfinex","ETHUSD",1765129922313,3.20656704,3118.6,3117.7,6.8748854]
["bitfinex","ETHUSD",1765129922625,0.48361356,3118.3,3117.6,3.20755751]
["bitfinex","ETHUSD",1765129922808,0.48361356,3118.1,3117.6,3.20758598]
["bitfinex","ETHUSD",1765129922986,0.526,3118.0,3117.7,0.4599]
["bitfinex","ETHUSD",1765129923183,0.526,3118.0,3117.9,0.4727]
["bitfinex","ETHUSD",1765129923702,0.526,3118.0,3117.6,6.41518156]
["bitfinex","ETHUSD",1765129923977,0.526,3118.0,3117.6,6.87508156]
["bitfinex","ETHUSD",1765129924512,0.526,3118.0,3117.7,0.4599]
["bitfinex","ETHUSD",1765129924812,0.526,3118.0,3117.9,0.4727]
["bitfinex","ETHUSD",1765129925187,0.526,3118.0,3117.9,0.9326]
["bitfinex","ETHUSD",1765129925379,0.526,3118.3,3117.9,0.9326]
["bitfinex","ETHUSD",1765129926184,0.48361356,3118.8,3118.2,0.6686]
["bitfinex","ETHUSD",1765129926380,4.17795125,3119.2,3118.2,0.6686]
["bitfinex","ETHUSD",1765129926381,0.526,3118.7,3118.2,0.6686]
["bitfinex","ETHUSD",1765129926629,0.526,3118.6,3118.3,0.4599]
["bitfinex","ETHUSD",1765129926906,0.526,3118.6,3118.2,0.6686]
["bitfinex","ETHUSD",1765129927281,0.526,3118.6,3118.2,1.1285]
["bitfinex","ETHUSD",1765129928407,0.48361356,3119.2,3118.5,0.4727]
["bitfinex","ETHUSD",1765129928408,0.526,3118.9,3118.5,0.4727]
["bitfinex","ETHUSD",1765129928824,0.526,3118.9,3118.5,0.9326]
["bitfinex","ETHUSD",1765129929999,0.526,3118.9,3118.5,0.4727]
["bitfinex","ETHUSD",1765129930195,0.526,3118.9,3118.5,4.13918694]
["bitfinex","ETHUSD",1765129930629,0.526,3118.9,3118.8,0.4727]
["bitfinex","ETHUSD",1765129930926,0.526,3118.9,3118.8,0.9326]
["bitfinex","ETHUSD",1765129932298,0.48361356,3119.6,3118.9,6.41251722]
["bitfinex","ETHUSD",1765129932630,0.526,3119.5,3118.9,6.87241722]
["bitfinex","ETHUSD",1765129932809,0.526,3119.5,3119.0,0.4599]
["bitfinex","ETHUSD",1765129933212,0.526,3119.5,3119.1,0.1959]
["bitfinex","ETHUSD",1765129933411,0.526,3119.5,3119.1,0.65531277]
["bitfinex","ETHUSD",1765129933733,0.48561356,3119.9,3119.1,0.65531277]
["bitfinex","ETHUSD",1765129933734,0.48561356,3119.9,3119.4,0.4727]
["bitfinex","ETHUSD",1765129933930,0.526,3119.7,3119.2,0.4599]
["bitfinex","ETHUSD",1765129934331,0.526,3119.7,3119.3,0.49707943]
["bitfinex","ETHUSD",1765129934709,0.526,3119.7,3119.4,3.20574469]
["bitfinex","ETHUSD",1765129935145,0.002,3119.9,3119.6,0.4727]
["bitfinex","ETHUSD",1765129935305,0.002,3119.9,3119.8,0.4727]
["bitfinex","ETHUSD",1765129935633,0.528,3119.9,3119.5,0.95697943]
["bitfinex","ETHUSD",1765129935955,0.528,3119.9,3119.8,0.49707943]
["bitfinex","ETHUSD",1765129936316,0.528,3119.9,3119.8,0.96977943]
["bitfinex","ETHUSD",1765129936317,0.002,3119.9,3119.8,0.96977943]
["bitfinex","ETHUSD",1765129936739,0.002,3119.9,3119.6,3.20551487]
["bitfinex","ETHUSD",1765129936740,0.2042,3119.9,3119.6,3.20551487]
["bitfinex","ETHUSD",1765129937321,0.1431,3119.9,3119.7,3.20536802]
["bitfinex","ETHUSD",1765129937642,0.002,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1765129937935,0.002,3119.9,3119.6,3.20552895]
["bitfinex","ETHUSD",1765129938142,0.002,3119.9,3119.5,3.20560413]
["bitfinex","ETHUSD",1765129938510,0.48561356,3119.9,3119.5,3.20560413]
["bitfinex","ETHUSD",1765129938734,0.0611,3119.6,3119.1,3.4019212]
["bitfinex","ETHUSD",1765129938936,0.526,3119.5,3119.1,6.41207422]
["bitfinex","ETHUSD",1765129939136,0.526,3119.5,3119.1,7.06787422]
["bitfinex","ETHUSD",1765129939334,0.526,3119.5,3119.2,0.4599]
["bitfinex","ETHUSD",1765129939539,0.526,3119.5,3119.1,3.8618212]
["bitfinex","ETHUSD",1765129940042,0.526,3119.5,3119.1,7.06787422]
["bitfinex","ETHUSD",1765129940222,0.526,3119.5,3119.4,0.4727]
["bitfinex","ETHUSD",1765129942040,0.526,3119.5,3119.2,3.66583048]
["bitfinex","ETHUSD",1765129942211,0.526,3119.5,3119.2,3.20593048]
["bitfinex","ETHUSD",1765129942409,0.526,3119.5,3119.3,3.20575393]
["bitfinex","ETHUSD",1765129942845,0.526,3119.5,3119.2,3.20591327]
["bitfinex","ETHUSD",1765129943022,0.526,3119.5,3119.3,3.20576854]
["bitfinex","ETHUSD",1765129943338,0.526,3119.5,3119.2,3.20595024]
["bitfinex","ETHUSD",1765129943716,0.526,3119.5,3118.7,0.4656]
["bitfinex","ETHUSD",1765129943717,0.0936,3119.3,3118.7,0.4656]
["bitfinex","ETHUSD",1765129943918,0.0936,3119.3,3118.8,3.2063515]
["bitfinex","ETHUSD",1765129944140,0.0936,3119.3,3119.0,3.20613046]
["bitfinex","ETHUSD",1765129944660,0.0045,3119.1,3118.5,0.72559411]
["bitfinex","ETHUSD",1765129944866,0.0891,3118.9,3118.5,3.20666884]
["bitfinex","ETHUSD",1765129945353,0.0891,3118.9,3118.5,6.41333871]
["bitfinex","ETHUSD",1765129945559,0.526,3119.0,3118.5,6.91041814]
["bitfinex","ETHUSD",1765129945711,0.526,3119.0,3118.6,0.49707943]
["bitfinex","ETHUSD",1765129946050,0.526,3119.0,3118.5,6.41333871]
["bitfinex","ETHUSD",1765129946431,0.526,3119.0,3118.5,7.37601814]
["bitfinex","ETHUSD",1765129946617,0.526,3119.0,3118.5,6.87893871]
["bitfinex","ETHUSD",1765129946819,0.526,3119.0,3118.5,6.41333871]
["bitfinex","ETHUSD",1765129947527,0.62881356,3118.9,3118.3,6.41365317]
["bitfinex","ETHUSD",1765129949521,0.526,3119.0,3118.4,0.4656]
["bitfinex","ETHUSD",1765129950043,0.526,3119.0,3118.5,0.49707943]
["bitfinex","ETHUSD",1765129950233,0.526,3119.0,3118.4,0.4656]
["bitfinex","ETHUSD",1765129950438,0.526,3119.0,3118.5,0.49707943]
["bitfinex","ETHUSD",1765129950749,0.526,3119.0,3118.4,0.4656]
["bitfinex","ETHUSD",1765129950958,0.526,3119.0,3118.9,0.4514]
["bitfinex","ETHUSD",1765129951122,0.526,3119.0,3118.4,1.19119411]
["bitfinex","ETHUSD",1765129951317,0.526,3119.0,3118.5,0.4656]
["bitfinex","ETHUSD",1765129951632,0.526,3119.0,3118.6,6.41313408]
["bitfinex","ETHUSD",1765129952024,0.48361356,3119.5,3118.9,0.4514]
["bitfinex","ETHUSD",1765129952226,0.526,3119.4,3118.9,0.4514]
["bitfinex","ETHUSD",1765129952423,0.48361356,3119.3,3118.7,0.4656]
["bitfinex","ETHUSD",1765129952623,0.48361356,3119.3,3118.6,6.91021351]
["bitfinex","ETHUSD",1765129952940,0.6031,3118.7,3118.4,0.72559411]
["bitfinex","ETHUSD",1765129953142,0.5274,3118.6,3118.2,3.20690293]
["bitfinex","ETHUSD",1765129953341,0.526,3118.6,3118.4,3.20667545]
["bitfinex","ETHUSD",1765129953652,0.526,3118.6,3118.3,0.4656]
["bitfinex","ETHUSD",1765129954446,0.526,3118.6,3118.2,6.41388131]
["bitfinex","ETHUSD",1765129954642,0.526,3118.6,3118.1,3.39844998]
["bitfinex","ETHUSD",1765129954842,0.48361356,3118.5,3118.1,3.39844998]
["bitfinex","ETHUSD",1765129955729,0.526,3118.6,3118.1,6.60553121]
["bitfinex","ETHUSD",1765129955936,0.526,3118.6,3118.1,3.39844998]
["bitfinex","ETHUSD",1765129956132,0.4584,3118.2,3117.5,3.67329557]
["bitfinex","ETHUSD",1765129956386,0.0009,3118.1,3117.9,3.20727068]
["bitfinex","ETHUSD",1765129956739,0.526,3118.1,3118.0,4.12418409]
["bitfinex","ETHUSD",1765129957371,0.526,3118.1,3117.9,3.20725725]
["bitfinex","ETHUSD",1765129957551,0.526,3118.1,3118.0,3.20718409]
["bitfinex","ETHUSD",1765129957725,0.62881356,3118.9,3118.0,0.4514]
["bitfinex","ETHUSD",1765129957932,0.526,3118.6,3118.1,0.657]
["bitfinex","ETHUSD",1765129958254,0.526,3118.6,3118.1,1.15407943]
["bitfinex","ETHUSD",1765129958460,0.526,3118.6,3118.2,0.4656]
["bitfinex","ETHUSD",1765129958634,0.526,3118.6,3118.3,0.49707943]
["bitfinex","ETHUSD",1765129959050,0.48361356,3119.3,3118.5,0.4514]
["bitfinex","ETHUSD",1765129959251,0.48361356,3119.5,3118.6,0.49707943]
["bitfinex","ETHUSD",1765129959453,0.526,3119.2,3118.6,0.96267943]
["bitfinex","ETHUSD",1765129959638,0.4574,3119.9,3119.4,0.4514]
["bitfinex","ETHUSD",1765129959639,0.002,3119.9,3119.4,0.4514]
["bitfinex","ETHUSD",1765129959844,1.00861356,3119.8,3119.5,0.49707943]
["bitfinex","ETHUSD",1765129960064,1.00861356,3119.8,3119.5,0.49691277]
["bitfinex","ETHUSD",1765129960065,0.48361356,3119.6,3119.5,0.49691277]
["bitfinex","ETHUSD",1765129960261,0.94201356,3119.6,3119.0,0.1914]
["bitfinex","ETHUSD",1765129961466,1.00861356,3119.8,3118.7,6.41292846]
["bitfinex","ETHUSD",1765129961467,0.525,3119.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1765129961642,3.20553917,3119.6,3118.2,0.525]
["bitfinex","ETHUSD",1765129961841,3.20553917,3119.6,3118.7,3.20641902]
["bitfinex","ETHUSD",1765129962048,0.4554,3119.5,3118.7,3.20641902]
["bitfinex","ETHUSD",1765129962248,0.525,3119.4,3118.7,3.20641902]
["bitfinex","ETHUSD",1765129963564,0.48361356,3119.3,3118.7,3.20641902]
["bitfinex","ETHUSD",1765129964066,0.48361356,3119.3,3118.5,6.41333974]
["bitfinex","ETHUSD",1765129964264,0.525,3119.3,3118.5,6.91025251]
["bitfinex","ETHUSD",1765129964467,0.525,3119.3,3118.5,7.37585251]
["bitfinex","ETHUSD",1765129964772,0.525,3119.3,3118.6,0.49691277]
["bitfinex","ETHUSD",1765129965646,0.525,3119.3,3118.6,0.96251277]
["bitfinex","ETHUSD",1765129965845,0.525,3119.3,3118.7,0.4656]
["bitfinex","ETHUSD",1765129966435,0.48361356,3119.0,3118.6,3.2064917]
["bitfinex","ETHUSD",1765129966640,0.48361356,3119.0,3118.7,3.2064559]
["bitfinex","ETHUSD",1765129966641,0.525,3118.9,3118.7,3.2064559]
["bitfinex","ETHUSD",1765129966961,0.525,3118.9,3118.6,3.20654614]
["bitfinex","ETHUSD",1765129967262,0.525,3118.9,3118.7,3.20645427]
["bitfinex","ETHUSD",1765129967641,0.525,3118.9,3118.6,3.20656659]
["bitfinex","ETHUSD",1765129968042,0.525,3118.9,3118.7,3.20643615]
["bitfinex","ETHUSD",1765129968240,1.17781356,3118.8,3117.5,0.4656]
["bitfinex","ETHUSD",1765129968464,0.0009,3118.6,3117.6,6.41510793]
["bitfinex","ETHUSD",1765129968663,0.525,3118.5,3117.6,6.41510793]
["bitfinex","ETHUSD",1765129969175,0.525,3118.5,3117.7,0.4656]
["bitfinex","ETHUSD",1765129969386,0.48361356,3118.2,3117.7,0.4656]
["bitfinex","ETHUSD",1765129969674,0.525,3118.1,3117.6,6.41510793]
["bitfinex","ETHUSD",1765129970046,0.525,3118.1,3117.6,6.88070793]
["bitfinex","ETHUSD",1765129970785,0.525,3118.1,3117.5,6.41539694]
["bitfinex","ETHUSD",1765129971144,0.525,3118.1,3117.6,0.464]
["bitfinex","ETHUSD",1765129971564,0.525,3118.1,3118.0,0.4761]
["bitfinex","ETHUSD",1765129972783,0.48361356,3118.6,3118.0,0.4761]
["bitfinex","ETHUSD",1765129972955,5.02247492,3118.8,3118.0,4.14831327]
["bitfinex","ETHUSD",1765129973159,0.525,3118.5,3118.0,3.68322754]
["bitfinex","ETHUSD",1765129973353,0.525,3118.5,3118.0,0.4761]
["bitfinex","ETHUSD",1765129973876,0.525,3118.5,3118.0,3.68327661]
["bitfinex","ETHUSD",1765129974390,0.4976,3118.1,3117.4,0.66098573]
["bitfinex","ETHUSD",1765129974593,0.4976,3118.1,3117.6,3.20752298]
["bitfinex","ETHUSD",1765129974594,0.525,3118.0,3117.6,3.20752298]
["bitfinex","ETHUSD",1765129975084,0.525,3118.0,3117.5,6.41539694]
["bitfinex","ETHUSD",1765129975289,0.525,3118.0,3117.5,3.20769847]
["bitfinex","ETHUSD",1765129975985,0.525,3118.0,3117.5,3.69989847]
["bitfinex","ETHUSD",1765129976490,0.48361356,3117.9,3117.5,3.20769847]
["bitfinex","ETHUSD",1765129976778,0.48361356,3117.9,3117.4,3.40366932]
["bitfinex","ETHUSD",1765129977443,0.48361356,3117.9,3117.4,3.89586932]
["bitfinex","ETHUSD",1765129977951,0.48361356,3117.9,3117.5,0.4922]
["bitfinex","ETHUSD",1765129978349,0.525,3118.0,3117.5,0.4922]
["bitfinex","ETHUSD",1765129979279,0.48361356,3118.2,3117.6,3.20759558]
["bitfinex","ETHUSD",1765129979481,0.525,3117.9,3117.6,3.20759558]
["bitfinex","ETHUSD",1765129979954,0.525,3117.9,3117.6,3.69979558]
["bitfinex","ETHUSD",1765129981154,0.48361356,3118.2,3117.5,3.20769847]
["bitfinex","ETHUSD",1765129981449,0.48361356,3118.0,3117.5,3.20769847]
["bitfinex","ETHUSD",1765129981673,0.48361356,3118.0,3117.5,6.41539694]
["bitfinex","ETHUSD",1765129981872,0.525,3118.3,3118.1,0.4983]
["bitfinex","ETHUSD",1765129982653,0.525,3118.3,3118.2,0.4983]
["bitfinex","ETHUSD",1765129983353,0.5748,3118.3,3117.6,0.94869929]
["bitfinex","ETHUSD",1765129983553,0.525,3118.3,3117.9,3.20721823]
["bitfinex","ETHUSD",1765129984380,0.525,3118.3,3118.2,0.4983]
["bitfinex","ETHUSD",1765129984562,0.525,3118.3,3118.0,0.4922]
["bitfinex","ETHUSD",1765129984563,0.525,3118.3,3118.0,3.20716851]
["bitfinex","ETHUSD",1765129984881,0.525,3118.3,3117.9,0.46508573]
["bitfinex","ETHUSD",1765129985080,0.525,3118.3,3118.0,3.20716786]
["bitfinex","ETHUSD",1765129985586,0.525,3118.3,3118.0,3.69936786]
["bitfinex","ETHUSD",1765129985790,0.525,3118.3,3118.0,0.4922]
["bitfinex","ETHUSD",1765129986083,0.525,3118.3,3117.9,3.20725246]
["bitfinex","ETHUSD",1765129986451,0.48361356,3118.2,3117.7,3.6996556]
["bitfinex","ETHUSD",1765129986655,0.48361356,3118.2,3117.7,3.2074556]
["bitfinex","ETHUSD",1765129986856,0.53341356,3117.8,3117.4,0.1959]
["bitfinex","ETHUSD",1765129987052,0.525,3117.7,3117.3,0.4922]
["bitfinex","ETHUSD",1765129987285,0.525,3117.7,3117.3,3.7000658]
["bitfinex","ETHUSD",1765129988277,0.525,3117.7,3117.4,0.4922]
["bitfinex","ETHUSD",1765129989395,0.525,3117.7,3117.2,3.2079714]
["bitfinex","ETHUSD",1765129989691,0.48361356,3117.6,3117.1,3.20807221]
["bitfinex","ETHUSD",1765129989995,0.48361356,3117.6,3117.2,3.20797893]
["bitfinex","ETHUSD",1765129990184,0.0498,3117.1,3116.9,3.03]
["bitfinex","ETHUSD",1765129990493,0.5748,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1765129990684,0.6896,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765129991202,0.6379,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765129991409,1.1629,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765129991583,1.2146,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765129992265,1.1629,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765129992466,0.1401,3117.4,3116.8,0.9915]
["bitfinex","ETHUSD",1765129992695,1.00861356,3117.3,3117.0,0.4983]
["bitfinex","ETHUSD",1765129992893,0.0498,3117.1,3116.8,0.46608573]
["bitfinex","ETHUSD",1765129993085,1.50381356,3117.3,3116.8,0.46608573]
["bitfinex","ETHUSD",1765129993086,0.0498,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765129993285,0.5748,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765129993488,1.07,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765129994099,0.5748,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765129994286,0.48361356,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1765129994706,1.00861356,3117.2,3116.9,0.4922]
["bitfinex","ETHUSD",1765129995003,0.525,3117.2,3116.8,0.46608573]
["bitfinex","ETHUSD",1765129995200,0.48361356,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1765129995401,0.48361356,3117.5,3117.1,0.686]
["bitfinex","ETHUSD",1765129995696,0.48361356,3117.8,3117.4,0.4983]
["bitfinex","ETHUSD",1765129995867,0.48361356,3117.8,3117.4,0.96338573]
["bitfinex","ETHUSD",1765129995868,0.525,3117.7,3117.4,0.96338573]
["bitfinex","ETHUSD",1765129996068,0.48361356,3118.2,3117.4,1.45558573]
["bitfinex","ETHUSD",1765129996303,0.525,3117.9,3117.6,0.4983]
["bitfinex","ETHUSD",1765129996887,4.41619828,3118.2,3117.6,0.4983]
["bitfinex","ETHUSD",1765129997092,0.48361356,3118.0,3117.6,0.4983]
["bitfinex","ETHUSD",1765129999221,0.525,3117.9,3117.6,0.4983]
["bitfinex","ETHUSD",1765129999514,0.525,3117.8,3117.6,0.9905]
["bitfinex","ETHUSD",1765129999673,0.525,3117.8,3117.6,0.4983]
["bitfinex","ETHUSD",1765129999879,0.525,3117.8,3117.3,0.4922]
["bitfinex","ETHUSD",1765130000077,0.48361356,3117.7,3117.3,0.4922]
["bitfinex","ETHUSD",1765130000616,0.48361356,3117.7,3117.3,3.20782941]
["bitfinex","ETHUSD",1765130001408,0.48361356,3117.7,3117.4,3.20779777]
["bitfinex","ETHUSD",1765130001784,0.524,3117.6,3117.4,3.20779777]
["bitfinex","ETHUSD",1765130002105,0.524,3117.6,3117.5,0.4639]
["bitfinex","ETHUSD",1765130002308,0.48361356,3118.0,3117.5,0.9425]
["bitfinex","ETHUSD",1765130002606,0.524,3117.9,3117.6,0.4786]
["bitfinex","ETHUSD",1765130002809,0.48361356,3117.8,3117.6,0.4786]
["bitfinex","ETHUSD",1765130004133,0.48361356,3117.8,3117.7,0.4786]
["bitfinex","ETHUSD",1765130004426,1.00761356,3117.8,3117.7,0.4786]
["bitfinex","ETHUSD",1765130004603,0.524,3117.8,3117.7,0.4786]
["bitfinex","ETHUSD",1765130006731,0.4909,3119.0,3117.7,7.35747886]
["bitfinex","ETHUSD",1765130007028,0.48361356,3118.2,3117.7,3.67138616]
["bitfinex","ETHUSD",1765130007215,0.524,3118.1,3117.7,3.67138616]
["bitfinex","ETHUSD",1765130007555,0.524,3118.1,3117.6,3.2075714]
["bitfinex","ETHUSD",1765130007833,0.48361356,3118.0,3117.6,3.2075714]
["bitfinex","ETHUSD",1765130008130,0.48361356,3118.0,3117.6,0.4639]
["bitfinex","ETHUSD",1765130008526,0.48361356,3118.0,3117.2,6.41601436]
["bitfinex","ETHUSD",1765130008704,0.48361356,3118.0,3117.3,0.4639]
["bitfinex","ETHUSD",1765130009230,0.48361356,3117.8,3117.2,3.20800718]
["bitfinex","ETHUSD",1765130009403,0.524,3117.7,3117.2,3.20800718]
["bitfinex","ETHUSD",1765130009730,0.524,3117.7,3117.2,6.41601436]
["bitfinex","ETHUSD",1765130009927,0.524,3117.7,3117.3,0.4639]
["bitfinex","ETHUSD",1765130010128,0.524,3117.7,3117.4,3.20780137]
["bitfinex","ETHUSD",1765130011026,0.524,3117.7,3117.6,0.4786]
["bitfinex","ETHUSD",1765130011439,0.524,3117.7,3117.6,2.143396]
["bitfinex","ETHUSD",1765130011598,0.72559411,3118.5,3117.6,2.143396]
["bitfinex","ETHUSD",1765130011801,1.35440767,3118.9,3117.8,3.31972403]
["bitfinex","ETHUSD",1765130012021,0.48361356,3118.7,3118.4,0.4786]
["bitfinex","ETHUSD",1765130012225,0.72559411,3119.0,3118.4,0.4786]
["bitfinex","ETHUSD",1765130012226,0.524,3118.6,3118.5,0.4639]
["bitfinex","ETHUSD",1765130012427,1.20920767,3119.0,3118.5,0.4639]
["bitfinex","ETHUSD",1765130012626,0.524,3118.9,3118.5,0.9425]
["bitfinex","ETHUSD",1765130013006,0.0585,3118.6,3118.3,3.20686334]
["bitfinex","ETHUSD",1765130013206,0.524,3118.5,3118.3,3.20685497]
["bitfinex","ETHUSD",1765130013624,0.48361356,3119.0,3118.4,3.6853727]
["bitfinex","ETHUSD",1765130013831,0.48361356,3118.8,3118.5,0.4786]
["bitfinex","ETHUSD",1765130014032,0.524,3118.7,3118.5,0.4786]
["bitfinex","ETHUSD",1765130014337,0.524,3118.7,3118.1,0.1818]
["bitfinex","ETHUSD",1765130014338,0.524,3118.7,3118.1,3.38886054]
["bitfinex","ETHUSD",1765130014647,0.524,3118.7,3118.2,3.20697126]
["bitfinex","ETHUSD",1765130014846,0.48361356,3118.6,3118.2,3.20697126]
["bitfinex","ETHUSD",1765130015000,0.48361356,3118.6,3118.0,0.1818]
["bitfinex","ETHUSD",1765130015420,0.48361356,3118.4,3118.0,3.20711343]
["bitfinex","ETHUSD",1765130015700,0.48361356,3118.4,3117.7,6.41496529]
["bitfinex","ETHUSD",1765130015701,0.48361356,3118.2,3117.7,6.41496529]
["bitfinex","ETHUSD",1765130016127,0.48361356,3118.2,3117.7,3.20747259]
["bitfinex","ETHUSD",1765130016337,0.48361356,3118.2,3117.5,6.41539694]
["bitfinex","ETHUSD",1765130016544,0.72559411,3119.1,3117.5,6.41539694]
["bitfinex","ETHUSD",1765130016545,0.631,3119.3,3118.1,0.6604]
["bitfinex","ETHUSD",1765130016829,1.0149,3119.2,3118.3,0.4786]
["bitfinex","ETHUSD",1765130017237,0.0585,3118.4,3117.8,0.1818]
["bitfinex","ETHUSD",1765130017537,0.524,3118.3,3117.5,3.20769847]
["bitfinex","ETHUSD",1765130017730,1.0149,3118.3,3117.5,3.20769847]
["bitfinex","ETHUSD",1765130018534,3.20697838,3118.2,3117.4,3.20779694]
["bitfinex","ETHUSD",1765130018938,3.20697838,3118.2,3117.3,3.67177533]
["bitfinex","ETHUSD",1765130018939,0.4909,3118.1,3117.3,3.20787269]
["bitfinex","ETHUSD",1765130019138,0.48361356,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1765130019339,0.524,3117.4,3117.1,3.20807606]
["bitfinex","ETHUSD",1765130019634,0.524,3117.3,3117.1,3.20808106]
["bitfinex","ETHUSD",1765130020227,0.524,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765130020429,0.524,3117.3,3117.2,3.68660718]
["bitfinex","ETHUSD",1765130020628,0.524,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765130020814,0.524,3117.3,3116.8,0.4649]
["bitfinex","ETHUSD",1765130021137,0.48361356,3117.7,3117.2,7.07641436]
["bitfinex","ETHUSD",1765130021435,0.524,3117.3,3117.2,4.33230718]
["bitfinex","ETHUSD",1765130022310,0.524,3117.3,3117.2,3.86840718]
["bitfinex","ETHUSD",1765130022508,0.524,3117.3,3117.2,4.33230718]
["bitfinex","ETHUSD",1765130023214,0.524,3117.3,3117.2,3.86840718]
["bitfinex","ETHUSD",1765130023414,0.524,3117.3,3117.2,4.33230718]
["bitfinex","ETHUSD",1765130024039,0.524,3117.3,3117.2,4.79739291]
["bitfinex","ETHUSD",1765130024346,0.524,3117.3,3117.2,4.33230718]
["bitfinex","ETHUSD",1765130025841,0.48361356,3117.9,3117.2,6.89461436]
["bitfinex","ETHUSD",1765130025842,0.524,3117.6,3117.2,6.89461436]
["bitfinex","ETHUSD",1765130026010,0.524,3117.6,3117.2,7.35851436]
["bitfinex","ETHUSD",1765130026326,0.524,3117.6,3117.5,0.4786]
["bitfinex","ETHUSD",1765130026733,0.524,3117.6,3117.3,0.4639]
["bitfinex","ETHUSD",1765130027447,0.524,3117.6,3117.4,3.20780137]
["bitfinex","ETHUSD",1765130028048,0.54211356,3117.5,3117.3,3.20787252]
["bitfinex","ETHUSD",1765130028211,0.4566,3117.4,3117.3,3.20787252]
["bitfinex","ETHUSD",1765130028414,0.4566,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1765130028647,0.48361356,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1765130028648,0.94021356,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765130028812,1.69681356,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765130029213,5.31063351,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765130029442,6.03622762,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765130030040,5.63072362,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765130030212,1.89840767,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765130030418,1.73320767,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765130030737,0.524,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765130031050,0.48361356,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1765130031249,0.48361356,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1765130031250,0.524,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1765130031544,0.48361356,3117.7,3116.9,0.4561]
["bitfinex","ETHUSD",1765130031843,0.48361356,3117.4,3116.9,0.938]
["bitfinex","ETHUSD",1765130033748,3.69111065,3117.7,3117.0,3.20821302]
["bitfinex","ETHUSD",1765130033937,0.523,3117.6,3117.1,0.1853]
["bitfinex","ETHUSD",1765130034134,0.48361356,3117.5,3117.1,0.1853]
["bitfinex","ETHUSD",1765130035553,0.48361356,3117.5,3117.1,0.6414]
["bitfinex","ETHUSD",1765130035847,0.48361356,3117.9,3117.4,0.4819]
["bitfinex","ETHUSD",1765130036445,0.523,3117.8,3117.4,0.938]
["bitfinex","ETHUSD",1765130036621,0.48361356,3117.7,3117.2,3.20800718]
["bitfinex","ETHUSD",1765130036949,3.9264323,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1765130037154,0.2171,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765130037647,0.6854,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765130038146,5.02481406,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765130038453,4.97481406,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765130038861,5.10330603,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765130040049,5.96581088,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765130040454,0.0684,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1765130040655,2.21071167,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765130040827,3.54393428,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765130041028,1.95731756,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765130041262,2.81739383,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765130041845,1.95731756,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765130042244,5.89153645,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765130042565,5.36853645,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765130042857,5.89153645,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765130043256,5.36853645,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765130043758,5.89153645,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765130044962,4.89633645,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765130045260,5.89153645,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765130045571,6.75161272,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765130046061,1.13109811,3116.5,3116.1,3.03]
["bitfinex","ETHUSD",1765130046271,4.33992881,3116.4,3116.1,3.03]
["bitfinex","ETHUSD",1765130046560,4.88502881,3116.4,3116.1,3.03]
["bitfinex","ETHUSD",1765130046931,0.88911756,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765130047132,1.18509811,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1765130047350,0.889704,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765130047749,0.954804,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765130047963,1.477804,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765130048135,5.41336183,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765130050179,4.89036183,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765130050337,5.41336183,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765130050970,5.00785783,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765130051139,5.41336183,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765130052081,5.34826183,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765130052372,5.41336183,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765130052671,4.82526183,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765130052849,5.41336183,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765130053384,3.69416372,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765130053537,3.68996372,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765130053864,5.00785783,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765130054065,5.41336183,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765130055165,4.50091685,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765130055354,4.98511685,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765130055669,5.05021685,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765130056555,8.26048972,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765130058471,8.19538972,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765130058675,5.34857098,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765130058879,3.93586698,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765130059178,4.86437098,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765130060442,3.93586698,3115.0,3114.9,0.4748]
["bitfinex","ETHUSD",1765130060758,4.45886698,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765130061375,0.72559411,3115.0,3114.9,0.4602]
["bitfinex","ETHUSD",1765130061546,1.24859411,3115.0,3114.9,0.9456]
["bitfinex","ETHUSD",1765130061854,4.45886698,3115.0,3114.9,0.9456]
["bitfinex","ETHUSD",1765130062776,1.24859411,3115.0,3114.9,0.9456]
["bitfinex","ETHUSD",1765130062944,4.45886698,3115.0,3114.9,0.9456]
["bitfinex","ETHUSD",1765130063140,0.523,3115.0,3114.9,0.9456]
["bitfinex","ETHUSD",1765130065582,3.6937973,3115.1,3114.9,0.9456]
["bitfinex","ETHUSD",1765130065783,0.523,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765130066356,0.523,3115.0,3114.9,0.9456]
["bitfinex","ETHUSD",1765130068202,0.48361356,3115.1,3114.9,0.9456]
["bitfinex","ETHUSD",1765130068386,0.523,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765130068893,0.523,3115.0,3114.9,0.9456]
["bitfinex","ETHUSD",1765130069589,0.48361356,3115.4,3114.9,4.15597593]
["bitfinex","ETHUSD",1765130069791,0.48361356,3116.0,3115.3,0.6425]
["bitfinex","ETHUSD",1765130069963,0.48361356,3116.0,3115.9,0.4592]
["bitfinex","ETHUSD",1765130070377,1.00661356,3116.0,3115.9,0.9446]
["bitfinex","ETHUSD",1765130070688,0.523,3116.0,3115.9,0.9446]
["bitfinex","ETHUSD",1765130071290,0.523,3116.0,3115.5,0.4854]
["bitfinex","ETHUSD",1765130071499,0.523,3116.0,3115.6,0.4854]
["bitfinex","ETHUSD",1765130071500,0.48361356,3115.7,3115.6,0.4854]
["bitfinex","ETHUSD",1765130071876,0.48361356,3115.7,3115.6,0.9446]
["bitfinex","ETHUSD",1765130072500,0.48361356,3115.9,3115.6,0.9446]
["bitfinex","ETHUSD",1765130072675,0.48361356,3115.9,3115.8,0.4592]
["bitfinex","ETHUSD",1765130073196,1.00661356,3116.0,3115.8,0.9446]
["bitfinex","ETHUSD",1765130073411,0.48361356,3116.2,3115.9,0.4592]
["bitfinex","ETHUSD",1765130073570,0.48361356,3116.2,3116.1,0.6425]
["bitfinex","ETHUSD",1765130073769,1.00661356,3116.2,3116.1,0.6425]
["bitfinex","ETHUSD",1765130074269,1.00661356,3116.2,3116.1,1.1279]
["bitfinex","ETHUSD",1765130074665,0.523,3116.2,3116.1,4.33703962]
["bitfinex","ETHUSD",1765130074866,0.002,3116.5,3116.1,8.30080847]
["bitfinex","ETHUSD",1765130075073,0.002,3116.5,3116.4,0.4592]
["bitfinex","ETHUSD",1765130075273,0.002,3116.8,3116.4,0.4592]
["bitfinex","ETHUSD",1765130075572,0.002,3116.8,3116.2,0.4854]
["bitfinex","ETHUSD",1765130075573,0.002,3116.8,3116.7,0.4592]
["bitfinex","ETHUSD",1765130075990,0.002,3116.8,3116.7,0.9446]
["bitfinex","ETHUSD",1765130076601,0.002,3116.8,3116.7,4.15312183]
["bitfinex","ETHUSD",1765130078005,0.002,3116.8,3116.7,4.88929816]
["bitfinex","ETHUSD",1765130078908,0.525,3117.1,3116.7,8.09781999]
["bitfinex","ETHUSD",1765130079221,0.002,3117.1,3117.0,0.4592]
["bitfinex","ETHUSD",1765130079592,0.523,3117.6,3117.0,1.25553382]
["bitfinex","ETHUSD",1765130079795,0.523,3117.6,3117.1,0.31093382]
["bitfinex","ETHUSD",1765130079996,0.523,3117.6,3117.5,0.6425]
["bitfinex","ETHUSD",1765130080406,0.523,3117.6,3117.5,1.1279]
["bitfinex","ETHUSD",1765130080699,0.523,3117.6,3117.5,4.33559847]
["bitfinex","ETHUSD",1765130081102,0.523,3117.6,3117.5,5.08993985]
["bitfinex","ETHUSD",1765130081419,0.523,3117.6,3117.5,1.88224138]
["bitfinex","ETHUSD",1765130082390,0.523,3117.6,3117.5,4.33559847]
["bitfinex","ETHUSD",1765130084706,0.523,3117.6,3117.5,1.1279]
["bitfinex","ETHUSD",1765130085094,0.523,3117.6,3117.5,0.6425]
["bitfinex","ETHUSD",1765130085334,0.002,3117.9,3117.5,0.9446]
["bitfinex","ETHUSD",1765130085495,0.522,3117.8,3117.2,3.69337478]
["bitfinex","ETHUSD",1765130086122,0.002,3117.9,3117.7,0.4592]
["bitfinex","ETHUSD",1765130086291,0.002,3117.9,3117.8,0.4592]
["bitfinex","ETHUSD",1765130086497,0.524,3117.9,3117.8,0.4592]
["bitfinex","ETHUSD",1765130086828,0.524,3117.9,3117.4,3.69316179]
["bitfinex","ETHUSD",1765130087030,0.524,3117.9,3117.5,0.4854]
["bitfinex","ETHUSD",1765130087524,0.524,3117.9,3115.1,3.69478312]
["bitfinex","ETHUSD",1765130087525,0.95661356,3117.6,3116.4,0.4854]
["bitfinex","ETHUSD",1765130087712,0.48361356,3117.6,3116.4,0.4854]
["bitfinex","ETHUSD",1765130088028,0.4642,3117.5,3116.4,0.4854]
["bitfinex","ETHUSD",1765130088321,0.4642,3117.5,3116.1,0.6687]
["bitfinex","ETHUSD",1765130088322,0.522,3117.4,3116.1,0.6687]
["bitfinex","ETHUSD",1765130088624,0.48361356,3116.2,3115.8,3.6948034]
["bitfinex","ETHUSD",1765130088812,0.522,3116.1,3115.8,3.6948034]
["bitfinex","ETHUSD",1765130089017,0.522,3116.1,3115.9,0.4854]
["bitfinex","ETHUSD",1765130089341,0.522,3116.1,3115.3,0.1833]
["bitfinex","ETHUSD",1765130089497,0.522,3116.1,3115.3,7.08857993]
["bitfinex","ETHUSD",1765130089694,1.24759411,3116.1,3115.3,7.08857993]
["bitfinex","ETHUSD",1765130089927,0.48361356,3116.5,3116.0,0.4592]
["bitfinex","ETHUSD",1765130090200,3.69204043,3116.8,3116.4,0.4592]
["bitfinex","ETHUSD",1765130090399,0.522,3116.7,3115.4,1.21099411]
["bitfinex","ETHUSD",1765130090600,0.522,3116.7,3115.5,0.491]
["bitfinex","ETHUSD",1765130091224,0.522,3116.6,3115.7,0.72559411]
["bitfinex","ETHUSD",1765130091426,0.48361356,3116.5,3115.8,1.0354558]
["bitfinex","ETHUSD",1765130091602,0.48361356,3116.4,3115.8,1.5264558]
["bitfinex","ETHUSD",1765130091927,0.48361356,3116.4,3115.9,0.491]
["bitfinex","ETHUSD",1765130093293,0.48361356,3116.2,3115.9,3.70027402]
["bitfinex","ETHUSD",1765130093498,0.522,3116.1,3115.9,3.20927402]
["bitfinex","ETHUSD",1765130093891,0.522,3116.1,3116.0,0.9517]
["bitfinex","ETHUSD",1765130095001,0.522,3116.1,3115.4,0.491]
["bitfinex","ETHUSD",1765130095197,0.48361356,3115.9,3115.4,0.491]
["bitfinex","ETHUSD",1765130095400,0.48361356,3115.9,3115.0,0.1833]
["bitfinex","ETHUSD",1765130095401,0.48361356,3115.7,3115.2,3.2100646]
["bitfinex","ETHUSD",1765130095604,0.522,3115.6,3115.0,0.6743]
["bitfinex","ETHUSD",1765130095827,0.522,3115.6,3115.2,3.21002877]
["bitfinex","ETHUSD",1765130096226,0.522,3115.6,3115.3,0.4683]
["bitfinex","ETHUSD",1765130096616,0.522,3115.5,3115.3,0.4683]
["bitfinex","ETHUSD",1765130096824,0.48361356,3115.7,3115.3,0.4683]
["bitfinex","ETHUSD",1765130097031,0.522,3115.4,3115.3,0.4683]
["bitfinex","ETHUSD",1765130097539,0.48361356,3115.9,3115.3,4.15416372]
["bitfinex","ETHUSD",1765130097842,0.48361356,3115.9,3115.8,0.4759]
["bitfinex","ETHUSD",1765130098007,1.00561356,3115.9,3115.8,0.4759]
["bitfinex","ETHUSD",1765130099937,1.00561356,3115.9,3115.5,3.20975766]
["bitfinex","ETHUSD",1765130100137,0.48361356,3115.7,3115.4,3.67815589]
["bitfinex","ETHUSD",1765130100443,0.522,3115.9,3115.8,0.4759]
["bitfinex","ETHUSD",1765130100648,0.48361356,3116.2,3115.8,0.4759]
["bitfinex","ETHUSD",1765130100812,0.522,3115.9,3115.5,0.36781559]
["bitfinex","ETHUSD",1765130101235,0.522,3116.3,3115.8,0.4759]
["bitfinex","ETHUSD",1765130101441,0.72559411,3116.8,3116.5,0.6656]
["bitfinex","ETHUSD",1765130101640,0.48361356,3117.2,3116.5,0.6656]
["bitfinex","ETHUSD",1765130101641,0.48361356,3117.3,3116.8,0.4759]
["bitfinex","ETHUSD",1765130101855,0.48361356,3117.3,3116.5,0.1897]
["bitfinex","ETHUSD",1765130101856,0.48361356,3117.3,3116.6,0.4683]
["bitfinex","ETHUSD",1765130102148,0.48361356,3117.3,3116.6,3.67692478]
["bitfinex","ETHUSD",1765130102337,0.522,3117.2,3116.6,3.67692478]
["bitfinex","ETHUSD",1765130102660,0.522,3117.2,3116.7,0.4683]
["bitfinex","ETHUSD",1765130102857,0.48361356,3117.3,3117.1,0.4759]
["bitfinex","ETHUSD",1765130103016,0.48361356,3117.3,3117.2,0.4759]
["bitfinex","ETHUSD",1765130103219,1.00561356,3117.3,3117.2,0.4759]
["bitfinex","ETHUSD",1765130103560,1.00561356,3117.3,3117.2,0.9442]
["bitfinex","ETHUSD",1765130103561,0.522,3117.3,3117.2,0.9442]
["bitfinex","ETHUSD",1765130104333,0.522,3117.4,3117.2,4.15220718]
["bitfinex","ETHUSD",1765130104857,0.522,3117.4,3117.3,0.9442]
["bitfinex","ETHUSD",1765130105625,0.522,3117.6,3117.3,0.9442]
["bitfinex","ETHUSD",1765130105825,0.522,3117.6,3117.4,0.4683]
["bitfinex","ETHUSD",1765130106121,0.522,3117.6,3117.5,0.4759]
["bitfinex","ETHUSD",1765130107322,0.522,3117.6,3117.4,3.20778184]
["bitfinex","ETHUSD",1765130107519,0.48361356,3117.5,3116.5,0.7117]
["bitfinex","ETHUSD",1765130107752,0.48361356,3117.5,3117.3,3.20784065]
["bitfinex","ETHUSD",1765130108027,0.522,3117.6,3117.4,0.4759]
["bitfinex","ETHUSD",1765130108250,0.522,3117.6,3117.5,0.4759]
["bitfinex","ETHUSD",1765130109057,0.522,3117.6,3117.5,0.9442]
["bitfinex","ETHUSD",1765130109264,0.522,3117.6,3117.5,0.4759]
["bitfinex","ETHUSD",1765130109752,0.522,3117.6,3117.1,3.20803333]
["bitfinex","ETHUSD",1765130109957,0.522,3117.6,3117.1,3.67633333]
["bitfinex","ETHUSD",1765130110261,0.522,3117.6,3117.2,3.67629352]
["bitfinex","ETHUSD",1765130110427,0.48361356,3117.5,3116.6,0.4683]
["bitfinex","ETHUSD",1765130110628,0.48361356,3117.5,3116.8,0.72559411]
["bitfinex","ETHUSD",1765130110933,0.521,3117.4,3116.8,1.48668789]
["bitfinex","ETHUSD",1765130111139,0.521,3117.5,3116.9,0.4683]
["bitfinex","ETHUSD",1765130111457,0.03315567,3117.9,3116.9,0.4683]
["bitfinex","ETHUSD",1765130111458,0.521,3117.8,3117.3,0.4759]
["bitfinex","ETHUSD",1765130111661,0.521,3117.8,3117.4,0.4759]
["bitfinex","ETHUSD",1765130111956,0.48361356,3117.7,3117.4,0.4759]
["bitfinex","ETHUSD",1765130112559,0.521,3117.8,3117.6,0.4759]
["bitfinex","ETHUSD",1765130112863,0.521,3117.7,3117.6,0.4759]
["bitfinex","ETHUSD",1765130113025,0.521,3117.7,3117.3,3.20787319]
["bitfinex","ETHUSD",1765130113226,0.521,3117.7,3117.3,3.67617319]
["bitfinex","ETHUSD",1765130113458,0.48361356,3117.6,3117.0,3.67648598]
["bitfinex","ETHUSD",1765130113630,0.48361356,3117.6,3117.1,3.20810748]
["bitfinex","ETHUSD",1765130113834,0.48361356,3117.6,3117.2,3.2079952]
["bitfinex","ETHUSD",1765130114044,0.48361356,3117.9,3117.5,3.68359078]
["bitfinex","ETHUSD",1765130114253,0.521,3117.8,3117.5,3.68359078]
["bitfinex","ETHUSD",1765130114426,0.48361356,3117.7,3117.5,0.4759]
["bitfinex","ETHUSD",1765130114631,0.48361356,3117.7,3117.1,0.4683]
["bitfinex","ETHUSD",1765130114832,0.48361356,3117.5,3117.2,3.20797428]
["bitfinex","ETHUSD",1765130116183,0.48361356,3117.3,3116.5,0.1897]
["bitfinex","ETHUSD",1765130116467,0.48361356,3116.9,3116.5,3.39836374]
["bitfinex","ETHUSD",1765130116771,1.00461356,3116.9,3116.5,3.39836374]
["bitfinex","ETHUSD",1765130116941,1.09471356,3116.9,3116.2,3.20897305]
["bitfinex","ETHUSD",1765130117137,0.48361356,3116.7,3116.2,0.80816731]
["bitfinex","ETHUSD",1765130117337,0.48361356,3116.7,3116.5,3.20872101]
["bitfinex","ETHUSD",1765130117677,0.48361356,3116.7,3116.4,3.20875766]
["bitfinex","ETHUSD",1765130117870,0.48361356,3116.5,3116.0,0.1897]
["bitfinex","ETHUSD",1765130118078,0.521,3116.4,3116.1,3.20913377]
["bitfinex","ETHUSD",1765130118237,0.521,3116.4,3116.1,3.67743377]
["bitfinex","ETHUSD",1765130118439,0.521,3116.4,3116.3,0.4759]
["bitfinex","ETHUSD",1765130118740,0.521,3116.4,3116.1,3.20913377]
["bitfinex","ETHUSD",1765130120368,0.521,3116.4,3116.1,6.41827339]
["bitfinex","ETHUSD",1765130120564,0.521,3116.4,3116.1,3.20913377]
["bitfinex","ETHUSD",1765130120866,0.48361356,3116.8,3116.3,3.70501722]
["bitfinex","ETHUSD",1765130121067,0.521,3116.7,3116.3,3.70501722]
["bitfinex","ETHUSD",1765130121242,0.48361356,3116.6,3116.3,3.70501722]
["bitfinex","ETHUSD",1765130121776,0.48361356,3116.4,3116.0,0.1897]
["bitfinex","ETHUSD",1765130121973,0.521,3116.3,3116.0,0.1897]
["bitfinex","ETHUSD",1765130122177,0.521,3116.3,3116.0,0.6747]
["bitfinex","ETHUSD",1765130122543,0.521,3116.3,3116.1,3.20907891]
["bitfinex","ETHUSD",1765130123352,0.85771356,3116.2,3115.9,3.20931111]
["bitfinex","ETHUSD",1765130123568,0.48361356,3116.1,3115.7,0.1982]
["bitfinex","ETHUSD",1765130123983,0.48361356,3115.9,3115.7,0.1982]
["bitfinex","ETHUSD",1765130124278,0.48361356,3115.9,3115.7,3.40773896]
["bitfinex","ETHUSD",1765130124798,1.00461356,3115.8,3115.6,3.20963396]
["bitfinex","ETHUSD",1765130125146,0.48361356,3116.1,3115.7,0.4961]
["bitfinex","ETHUSD",1765130125352,1.00461356,3116.0,3115.7,0.485]
["bitfinex","ETHUSD",1765130125570,0.521,3115.9,3115.7,0.485]
["bitfinex","ETHUSD",1765130125957,0.521,3115.9,3115.8,0.4961]
["bitfinex","ETHUSD",1765130127785,0.48361356,3116.4,3115.8,3.70554861]
["bitfinex","ETHUSD",1765130127951,0.48361356,3116.1,3115.8,3.70554861]
["bitfinex","ETHUSD",1765130128276,0.521,3116.1,3115.8,3.70554861]
["bitfinex","ETHUSD",1765130128449,0.48361356,3116.0,3115.7,3.20952932]
["bitfinex","ETHUSD",1765130128650,0.48361356,3116.0,3115.6,3.20961466]
["bitfinex","ETHUSD",1765130129351,0.48361356,3116.0,3115.5,3.20972425]
["bitfinex","ETHUSD",1765130129575,0.48361356,3116.2,3115.5,3.20972425]
["bitfinex","ETHUSD",1765130129576,1.00461356,3115.9,3115.5,3.20971948]
["bitfinex","ETHUSD",1765130130085,1.00461356,3115.9,3115.6,0.485]
["bitfinex","ETHUSD",1765130131788,1.00461356,3115.9,3115.7,3.20955162]
["bitfinex","ETHUSD",1765130132165,1.00461356,3115.9,3115.6,3.69461588]
["bitfinex","ETHUSD",1765130132885,1.00461356,3115.9,3115.4,3.20982485]
["bitfinex","ETHUSD",1765130133060,0.48361356,3115.7,3115.5,3.20974739]
["bitfinex","ETHUSD",1765130133868,0.48361356,3115.7,3115.3,3.20996372]
["bitfinex","ETHUSD",1765130134082,0.48361356,3115.7,3115.4,0.485]
["bitfinex","ETHUSD",1765130135788,0.48361356,3115.7,3115.4,3.69480145]
["bitfinex","ETHUSD",1765130136090,0.48361356,3115.5,3115.3,3.20994966]
["bitfinex","ETHUSD",1765130136267,0.48361356,3115.5,3115.2,3.21002208]
["bitfinex","ETHUSD",1765130136669,0.48361356,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1765130136670,3.69768466,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765130136970,0.8951,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130137371,0.3741,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130137678,0.8951,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130137991,4.30976087,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130138173,3.93566087,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130138380,1.24659411,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130138762,4.45666087,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130138995,4.77276087,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130139783,4.25176087,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130139965,4.45666087,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130140566,0.48361356,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765130140762,0.521,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130140998,0.48361356,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765130141197,0.521,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130142599,0.521,3115.2,3115.1,0.4971]
["bitfinex","ETHUSD",1765130142895,0.521,3115.3,3115.1,1.1803]
["bitfinex","ETHUSD",1765130143101,0.521,3115.3,3115.2,0.4961]
["bitfinex","ETHUSD",1765130143675,0.48361356,3115.9,3115.2,0.9811]
["bitfinex","ETHUSD",1765130144006,0.48361356,3115.5,3115.4,0.4961]
["bitfinex","ETHUSD",1765130144194,0.48361356,3115.5,3115.1,0.1992]
["bitfinex","ETHUSD",1765130144362,0.48361356,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1765130144363,0.48361356,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765130144812,0.3161,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130145812,0.48361356,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765130147485,0.521,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130149503,4.10516676,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130150676,4.83076087,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130154628,4.82976087,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130156803,4.30976087,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130157000,0.48361356,3115.5,3115.1,0.6691]
["bitfinex","ETHUSD",1765130157235,0.48361356,3115.2,3115.1,0.1817]
["bitfinex","ETHUSD",1765130157432,0.48361356,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130157632,0.48361356,3115.2,3115.1,0.6691]
["bitfinex","ETHUSD",1765130157835,1.00361356,3115.2,3115.1,1.1469]
["bitfinex","ETHUSD",1765130158510,0.52,3115.2,3115.1,1.1469]
["bitfinex","ETHUSD",1765130159232,0.48361356,3115.5,3115.1,4.3570066]
["bitfinex","ETHUSD",1765130159447,0.48361356,3115.5,3115.4,0.4874]
["bitfinex","ETHUSD",1765130159605,1.00361356,3115.5,3115.4,0.4874]
["bitfinex","ETHUSD",1765130159807,1.00361356,3115.5,3115.4,0.9652]
["bitfinex","ETHUSD",1765130160105,1.00361356,3115.5,3115.4,0.4874]
["bitfinex","ETHUSD",1765130160733,4.21337122,3115.5,3115.4,0.4874]
["bitfinex","ETHUSD",1765130160940,1.00361356,3115.5,3115.4,0.4874]
["bitfinex","ETHUSD",1765130161309,1.00361356,3115.5,3115.4,0.9652]
["bitfinex","ETHUSD",1765130161505,0.48361356,3115.7,3115.4,0.9652]
["bitfinex","ETHUSD",1765130161709,0.85771356,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1765130161904,0.48361356,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130162106,1.00361356,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130162346,1.31971356,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130162545,4.52978032,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130164446,5.25537443,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130164658,4.93927443,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130165913,3.69368032,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130166112,4.21368032,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130166829,5.25537443,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130167808,6.51893844,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130168446,6.75043844,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130168616,5.89237843,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130169750,7.04040583,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130171121,5.89237843,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130171328,6.23691993,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130171645,4.73537443,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130171955,5.25537443,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130172448,4.00978032,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130172626,4.93927443,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130172827,5.11347443,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130173024,5.48557443,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130173238,5.89107843,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130173447,6.75561993,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130173617,5.89107843,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130174518,7.03910583,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130175759,5.89107843,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130178051,7.61582197,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130178227,5.89107843,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765130179421,1.13109811,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1765130179635,7.71620687,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130179826,8.41040687,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130180149,8.91109673,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130180353,10.37459777,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130181922,5.24457313,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130182124,4.63047927,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130182459,3.73068516,3114.6,3114.5,0.4615]
["bitfinex","ETHUSD",1765130182842,3.90488516,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130183044,4.63047927,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130183356,5.40808327,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130183754,5.60618327,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130184371,6.46891031,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130185280,5.23408327,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130185644,4.13437927,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130185969,4.41989283,3114.6,3114.5,0.4615]
["bitfinex","ETHUSD",1765130186157,3.69429872,3114.6,3114.5,0.4615]
["bitfinex","ETHUSD",1765130186365,4.41989283,3114.6,3114.5,0.9356]
["bitfinex","ETHUSD",1765130186560,4.93989283,3114.6,3114.5,0.4615]
["bitfinex","ETHUSD",1765130187577,4.93989283,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130187804,5.11409283,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130187975,4.93989283,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130188154,5.51959683,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130188549,5.12818173,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130188742,5.47398173,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130188948,4.93989283,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130191883,4.93989283,3114.6,3114.5,0.4615]
["bitfinex","ETHUSD",1765130192418,4.93989283,3114.6,3114.5,0.9356]
["bitfinex","ETHUSD",1765130192909,4.93989283,3114.6,3114.5,0.4615]
["bitfinex","ETHUSD",1765130193112,4.93989283,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130193422,6.75442387,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130193568,7.51851349,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130194415,6.36679683,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130195340,6.44679683,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130195515,6.07469683,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130195671,6.20968705,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130196003,6.40778705,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130196702,8.92295859,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130197492,8.72485859,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130198206,7.86056837,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130198410,7.45506437,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130198707,5.9791039,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130199102,6.3512039,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130199414,5.89169683,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130199713,5.64817843,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130201617,7.77271446,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130202617,6.62027843,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130203412,7.77271446,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130203581,7.40061446,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130203993,7.39961446,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130204192,7.77171446,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130204987,6.61927843,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765130205188,0.72559411,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765130205491,1.38340767,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765130205914,1.51201159,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765130206117,1.91751559,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765130206311,2.28961559,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765130207021,2.28961559,3114.3,3113.5,1e-08]
["bitfinex","ETHUSD",1765130207022,0.0037,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130207346,8.24161738,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130207695,6.14395956,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130207890,5.62495956,3113.6,3113.5,0.46050001]
["bitfinex","ETHUSD",1765130208096,3.93731045,3113.6,3113.5,0.93460001]
["bitfinex","ETHUSD",1765130208437,4.45631045,3113.6,3113.5,0.93460001]
["bitfinex","ETHUSD",1765130208792,3.93731045,3113.6,3113.5,0.93460001]
["bitfinex","ETHUSD",1765130209024,4.45631045,3113.6,3113.5,0.93460001]
["bitfinex","ETHUSD",1765130209527,3.93731045,3113.6,3113.5,0.93460001]
["bitfinex","ETHUSD",1765130209836,4.45631045,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130210003,5.49555114,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130210209,4.63051045,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130210516,5.90105514,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130211317,5.03601445,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130211521,5.90105514,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130211705,5.72685514,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130212206,3.93731045,3113.6,3113.5,0.47820001]
["bitfinex","ETHUSD",1765130212417,4.86181445,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130213430,5.03601445,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130213725,5.90105514,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130214115,5.03601445,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130214522,4.86181445,3113.6,3113.5,0.47820001]
["bitfinex","ETHUSD",1765130214739,4.86181445,3113.6,3113.5,0.94700001]
["bitfinex","ETHUSD",1765130215048,4.45631045,3113.6,3113.5,0.47820001]
["bitfinex","ETHUSD",1765130215342,4.45631045,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130215710,4.93451046,3113.6,3113.5,0.47820001]
["bitfinex","ETHUSD",1765130216232,4.41551046,3113.6,3113.5,0.47820001]
["bitfinex","ETHUSD",1765130216436,4.41551046,3113.6,3113.5,0.95500001]
["bitfinex","ETHUSD",1765130216639,4.45631045,3113.6,3113.5,0.95500001]
["bitfinex","ETHUSD",1765130216839,4.45631045,3113.6,3113.5,0.47820001]
["bitfinex","ETHUSD",1765130217734,3.93731045,3113.6,3113.5,0.47820001]
["bitfinex","ETHUSD",1765130217938,5.03601445,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130218258,5.51421446,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130218426,5.88631446,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130218635,5.51421446,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130219151,5.34001446,3113.6,3113.5,1e-08]
["bitfinex","ETHUSD",1765130219923,4.82101446,3113.6,3113.5,0.46090001]
["bitfinex","ETHUSD",1765130220157,5.34001446,3113.6,3113.5,0.46090001]
["bitfinex","ETHUSD",1765130220452,4.82101446,3113.6,3113.5,0.46090001]
["bitfinex","ETHUSD",1765130220612,5.34001446,3113.6,3113.5,0.93770001]
["bitfinex","ETHUSD",1765130221039,4.45631045,3113.6,3113.5,0.93770001]
["bitfinex","ETHUSD",1765130221814,3.93731045,3113.6,3113.5,0.93770001]
["bitfinex","ETHUSD",1765130222141,4.45631045,3113.6,3113.5,0.93770001]
["bitfinex","ETHUSD",1765130222336,0.519,3113.6,3113.5,0.93770001]
["bitfinex","ETHUSD",1765130222536,0.48361356,3113.7,3113.5,0.93770001]
["bitfinex","ETHUSD",1765130222859,1.00261356,3113.7,3113.6,0.9377]
["bitfinex","ETHUSD",1765130223253,0.48361356,3113.9,3113.6,0.9377]
["bitfinex","ETHUSD",1765130223549,1.20920767,3113.9,3113.8,0.4609]
["bitfinex","ETHUSD",1765130223718,1.72820767,3113.9,3113.8,0.4609]
["bitfinex","ETHUSD",1765130223919,1.72820767,3113.9,3113.8,0.9377]
["bitfinex","ETHUSD",1765130224249,1.00261356,3113.9,3113.8,0.9377]
["bitfinex","ETHUSD",1765130224719,0.48361356,3114.0,3113.8,0.9377]
["bitfinex","ETHUSD",1765130224922,0.48361356,3114.0,3113.5,1e-08]
["bitfinex","ETHUSD",1765130224923,0.519,3113.9,3113.7,3.21156841]
["bitfinex","ETHUSD",1765130225160,0.48361356,3114.3,3113.9,0.6478]
["bitfinex","ETHUSD",1765130225397,0.48361356,3114.1,3113.9,0.1869]
["bitfinex","ETHUSD",1765130225656,0.48361356,3114.1,3114.0,0.4768]
["bitfinex","ETHUSD",1765130225856,0.48361356,3114.1,3114.0,0.9377]
["bitfinex","ETHUSD",1765130226741,1.00261356,3114.1,3114.0,0.9377]
["bitfinex","ETHUSD",1765130227451,1.00261356,3114.1,3113.7,0.4768]
["bitfinex","ETHUSD",1765130227452,4.21381422,3114.1,3113.7,0.4768]
["bitfinex","ETHUSD",1765130227621,0.48361356,3113.8,3113.7,0.4768]
["bitfinex","ETHUSD",1765130227822,3.21161319,3113.7,3113.5,1e-08]
["bitfinex","ETHUSD",1765130228124,0.48361356,3113.8,3113.7,0.4609]
["bitfinex","ETHUSD",1765130228330,1.00261356,3113.8,3113.7,0.4609]
["bitfinex","ETHUSD",1765130228530,0.48361356,3113.8,3113.7,0.9377]
["bitfinex","ETHUSD",1765130228843,0.519,3113.8,3113.7,0.9377]
["bitfinex","ETHUSD",1765130229823,3.21049566,3114.8,3113.7,7.36092638]
["bitfinex","ETHUSD",1765130230040,3.21049566,3114.8,3114.7,0.4609]
["bitfinex","ETHUSD",1765130230227,3.72949566,3114.8,3114.7,0.4609]
["bitfinex","ETHUSD",1765130230426,0.519,3114.8,3114.7,0.9377]
["bitfinex","ETHUSD",1765130230851,1.00261356,3114.8,3114.7,0.9377]
["bitfinex","ETHUSD",1765130231217,4.21309256,3114.8,3114.7,0.9377]
["bitfinex","ETHUSD",1765130231922,1.00261356,3114.8,3114.7,0.9377]
["bitfinex","ETHUSD",1765130232227,4.21309256,3114.8,3114.7,0.9377]
["bitfinex","ETHUSD",1765130233165,0.48361356,3114.8,3114.7,0.9377]
["bitfinex","ETHUSD",1765130233364,1.00261356,3114.8,3114.7,0.9377]
["bitfinex","ETHUSD",1765130233750,0.48361356,3115.0,3114.7,0.9377]
["bitfinex","ETHUSD",1765130234065,0.48361356,3115.0,3114.9,0.4609]
["bitfinex","ETHUSD",1765130234564,0.48361356,3115.0,3114.9,0.9377]
["bitfinex","ETHUSD",1765130235562,0.48361356,3115.0,3114.9,0.4609]
["bitfinex","ETHUSD",1765130235563,3.69388643,3115.0,3114.9,0.4609]
["bitfinex","ETHUSD",1765130236371,6.9041593,3115.0,3114.6,0.6637]
["bitfinex","ETHUSD",1765130236549,0.48361356,3114.7,3114.6,0.1869]
["bitfinex","ETHUSD",1765130236967,0.48361356,3115.0,3114.6,0.6478]
["bitfinex","ETHUSD",1765130237272,0.48361356,3114.8,3114.7,0.4768]
["bitfinex","ETHUSD",1765130237636,0.48361356,3114.8,3114.7,0.9377]
["bitfinex","ETHUSD",1765130239142,3.69409256,3114.8,3114.7,0.9377]
["bitfinex","ETHUSD",1765130239352,0.48361356,3114.8,3114.7,0.9377]
["bitfinex","ETHUSD",1765130241669,0.48361356,3115.0,3114.7,0.9377]
["bitfinex","ETHUSD",1765130241879,1.00161356,3115.0,3114.9,0.4708]
["bitfinex","ETHUSD",1765130242084,0.48361356,3115.2,3114.9,0.4708]
["bitfinex","ETHUSD",1765130242255,1.00161356,3115.0,3114.6,0.1869]
["bitfinex","ETHUSD",1765130242655,1.00161356,3115.0,3114.9,0.4708]
["bitfinex","ETHUSD",1765130243144,0.48561356,3115.4,3114.9,0.9616]
["bitfinex","ETHUSD",1765130243372,0.48361356,3115.2,3114.9,0.4908]
["bitfinex","ETHUSD",1765130243572,0.48361356,3115.2,3115.0,0.4908]
["bitfinex","ETHUSD",1765130243869,1.00161356,3115.2,3115.1,0.663]
["bitfinex","ETHUSD",1765130244274,0.48561356,3115.4,3115.1,1.1538]
["bitfinex","ETHUSD",1765130244457,0.48361356,3115.2,3115.1,0.1922]
["bitfinex","ETHUSD",1765130244645,0.48561356,3115.4,3115.1,0.663]
["bitfinex","ETHUSD",1765130244845,0.48361356,3115.2,3115.1,0.1922]
["bitfinex","ETHUSD",1765130245164,0.48561356,3115.4,3115.3,0.4708]
["bitfinex","ETHUSD",1765130245563,0.48561356,3115.4,3115.3,0.9616]
["bitfinex","ETHUSD",1765130246076,0.002,3115.4,3115.3,0.9616]
["bitfinex","ETHUSD",1765130247377,0.002,3115.4,3115.3,4.17156372]
["bitfinex","ETHUSD",1765130247576,0.002,3115.4,3115.3,4.5889142]
["bitfinex","ETHUSD",1765130247776,0.002,3115.4,3115.3,4.17156372]
["bitfinex","ETHUSD",1765130247999,0.002,3115.4,3115.3,5.02247252]
["bitfinex","ETHUSD",1765130248205,0.002,3115.4,3115.3,1.3217088]
["bitfinex","ETHUSD",1765130248510,0.002,3115.4,3115.3,0.4708]
["bitfinex","ETHUSD",1765130248915,0.1762,3115.4,3114.6,1.1957]
["bitfinex","ETHUSD",1765130249085,0.48361356,3114.9,3114.6,0.6777]
["bitfinex","ETHUSD",1765130249503,0.48361356,3114.9,3114.8,0.4708]
["bitfinex","ETHUSD",1765130250006,0.48361356,3114.9,3114.8,0.9616]
["bitfinex","ETHUSD",1765130250378,0.48361356,3115.1,3114.8,1.39751802]
["bitfinex","ETHUSD",1765130250577,1.00161356,3115.3,3115.0,0.4708]
["bitfinex","ETHUSD",1765130250797,0.002,3115.4,3115.2,0.663]
["bitfinex","ETHUSD",1765130251104,0.002,3115.4,3115.3,0.4708]
["bitfinex","ETHUSD",1765130251292,3.21186069,3115.4,3115.3,0.4708]
["bitfinex","ETHUSD",1765130251497,3.21186069,3115.4,3115.2,0.1922]
["bitfinex","ETHUSD",1765130251805,3.21186572,3115.4,3115.3,0.4708]
["bitfinex","ETHUSD",1765130252011,0.002,3115.4,3115.3,0.4708]
["bitfinex","ETHUSD",1765130252303,3.21186069,3115.4,3115.3,0.4708]
["bitfinex","ETHUSD",1765130253086,0.002,3115.7,3115.4,0.4708]
["bitfinex","ETHUSD",1765130253287,0.002,3115.7,3115.6,0.4708]
["bitfinex","ETHUSD",1765130253488,0.002,3115.7,3115.6,1.47528382]
["bitfinex","ETHUSD",1765130254719,0.002,3115.7,3115.6,18.29273193]
["bitfinex","ETHUSD",1765130254880,0.002,3115.7,3115.6,15.33709393]
["bitfinex","ETHUSD",1765130255074,0.002,3115.7,3115.6,18.54674857]
["bitfinex","ETHUSD",1765130255316,0.002,3115.7,3115.6,20.81100895]
["bitfinex","ETHUSD",1765130255518,0.002,3115.7,3115.6,20.24835295]
["bitfinex","ETHUSD",1765130255720,0.002,3116.0,3115.7,0.72559411]
["bitfinex","ETHUSD",1765130256032,0.002,3116.4,3115.9,0.4708]
["bitfinex","ETHUSD",1765130256183,0.002,3116.4,3116.3,0.4708]
["bitfinex","ETHUSD",1765130256383,0.002,3116.4,3116.3,0.9888]
["bitfinex","ETHUSD",1765130256619,0.002,3116.4,3116.3,1.4796]
["bitfinex","ETHUSD",1765130257218,0.002,3116.4,3116.3,4.68853367]
["bitfinex","ETHUSD",1765130257419,0.002,3116.4,3116.3,6.04814333]
["bitfinex","ETHUSD",1765130257603,0.002,3116.4,3116.3,5.47829285]
["bitfinex","ETHUSD",1765130257989,0.002,3116.4,3116.3,6.04814333]
["bitfinex","ETHUSD",1765130258405,0.002,3116.4,3116.3,5.47829285]
["bitfinex","ETHUSD",1765130258614,0.002,3116.4,3116.3,1.26055918]
["bitfinex","ETHUSD",1765130258812,0.002,3116.4,3116.3,0.4708]
["bitfinex","ETHUSD",1765130260122,0.002,3116.4,3116.3,3.67973367]
["bitfinex","ETHUSD",1765130262403,0.002,3116.4,3116.3,0.4708]
["bitfinex","ETHUSD",1765130262712,0.002,3116.4,3115.6,3.61509065]
["bitfinex","ETHUSD",1765130262713,0.9633,3116.4,3114.6,0.1869]
["bitfinex","ETHUSD",1765130262911,0.405504,3116.2,3114.7,3.70138207]
["bitfinex","ETHUSD",1765130263126,0.405504,3116.2,3114.7,7.30079235]
["bitfinex","ETHUSD",1765130263318,3.20915251,3116.1,3114.8,1.21639411]
["bitfinex","ETHUSD",1765130263515,3.72715251,3116.1,3114.9,0.4908]
["bitfinex","ETHUSD",1765130263834,0.4899,3116.0,3114.9,0.4908]
["bitfinex","ETHUSD",1765130264206,0.518,3115.9,3114.9,0.4908]
["bitfinex","ETHUSD",1765130264430,0.518,3116.1,3115.0,0.518]
["bitfinex","ETHUSD",1765130264934,0.518,3116.1,3115.1,0.5672]
["bitfinex","ETHUSD",1765130265233,0.518,3116.1,3115.2,3.21006676]
["bitfinex","ETHUSD",1765130265435,0.48361356,3115.8,3115.2,3.96060267]
["bitfinex","ETHUSD",1765130265603,0.48361356,3115.8,3115.2,4.45140267]
["bitfinex","ETHUSD",1765130266626,0.48361356,3116.0,3115.7,0.4708]
["bitfinex","ETHUSD",1765130268012,0.48361356,3116.0,3115.6,3.20965166]
["bitfinex","ETHUSD",1765130268013,0.48361356,3116.0,3115.9,0.4708]
["bitfinex","ETHUSD",1765130268436,0.48361356,3116.0,3115.6,0.4908]
["bitfinex","ETHUSD",1765130269035,0.48361356,3116.0,3115.3,3.70066553]
["bitfinex","ETHUSD",1765130269036,0.48361356,3115.8,3115.3,3.70066553]
["bitfinex","ETHUSD",1765130269230,0.48361356,3115.8,3115.3,0.4908]
["bitfinex","ETHUSD",1765130269435,0.48361356,3115.8,3115.3,3.209938]
["bitfinex","ETHUSD",1765130270144,0.48361356,3115.6,3115.1,0.0764]
["bitfinex","ETHUSD",1765130270320,0.48361356,3115.8,3115.7,0.4708]
["bitfinex","ETHUSD",1765130270727,0.48361356,3116.0,3115.7,0.4708]
["bitfinex","ETHUSD",1765130271243,0.48361356,3116.0,3115.4,0.4648]
["bitfinex","ETHUSD",1765130271458,0.48361356,3116.0,3115.9,0.4986]
["bitfinex","ETHUSD",1765130271622,0.48361356,3116.3,3115.9,0.4986]
["bitfinex","ETHUSD",1765130271817,0.48361356,3116.3,3116.2,0.4986]
["bitfinex","ETHUSD",1765130272245,0.48361356,3116.3,3115.7,0.4648]
["bitfinex","ETHUSD",1765130272922,0.002,3116.4,3116.2,0.4986]
["bitfinex","ETHUSD",1765130273143,0.002,3116.4,3115.5,0.72559411]
["bitfinex","ETHUSD",1765130273361,0.48361356,3116.3,3115.7,3.20955162]
["bitfinex","ETHUSD",1765130273755,0.002,3116.4,3115.8,0.4648]
["bitfinex","ETHUSD",1765130273949,0.002,3116.4,3116.3,0.4986]
["bitfinex","ETHUSD",1765130275164,0.002,3116.4,3116.3,0.9634]
["bitfinex","ETHUSD",1765130275367,0.002,3116.4,3116.3,4.17233367]
["bitfinex","ETHUSD",1765130275554,0.002,3116.4,3116.3,4.91047186]
["bitfinex","ETHUSD",1765130276364,0.002,3116.4,3116.3,5.31597586]
["bitfinex","ETHUSD",1765130278484,0.002,3116.4,3116.3,6.04156997]
["bitfinex","ETHUSD",1765130281074,0.002,3116.4,3116.3,6.07656997]
["bitfinex","ETHUSD",1765130282188,0.002,3116.4,3116.3,24.4824763]
["bitfinex","ETHUSD",1765130282356,0.002,3116.4,3116.3,24.45038697]
["bitfinex","ETHUSD",1765130282557,0.002,3117.4,3116.9,0.4615]
["bitfinex","ETHUSD",1765130282758,0.002,3117.4,3117.3,0.6512]
["bitfinex","ETHUSD",1765130283181,0.002,3117.4,3117.3,0.4615]
["bitfinex","ETHUSD",1765130283375,0.002,3117.4,3117.1,0.1897]
["bitfinex","ETHUSD",1765130283968,0.002,3117.4,3117.3,0.4615]
["bitfinex","ETHUSD",1765130284188,0.002,3117.4,3117.3,3.66940427]
["bitfinex","ETHUSD",1765130284356,0.002,3117.4,3117.3,4.42609671]
["bitfinex","ETHUSD",1765130285286,0.002,3117.4,3117.3,4.92589671]
["bitfinex","ETHUSD",1765130285486,0.002,3117.4,3117.3,5.6566876]
["bitfinex","ETHUSD",1765130285686,0.002,3117.4,3117.3,5.33140071]
["bitfinex","ETHUSD",1765130286089,0.002,3117.4,3117.3,4.92589671]
["bitfinex","ETHUSD",1765130286294,0.002,3117.4,3117.3,4.42609671]
["bitfinex","ETHUSD",1765130287894,0.002,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765130288396,0.002,3117.4,3117.2,3.93360129]
["bitfinex","ETHUSD",1765130288768,0.9476,3117.3,3117.0,3.20817129]
["bitfinex","ETHUSD",1765130288968,0.2002,3117.2,3116.8,0.517]
["bitfinex","ETHUSD",1765130289371,0.002,3117.4,3116.8,0.517]
["bitfinex","ETHUSD",1765130289568,0.002,3117.4,3117.1,3.208091]
["bitfinex","ETHUSD",1765130289974,0.4696,3117.4,3117.0,3.20819357]
["bitfinex","ETHUSD",1765130290171,0.4696,3117.4,3117.1,3.20810658]
["bitfinex","ETHUSD",1765130290388,0.4696,3117.4,3116.9,3.93390742]
["bitfinex","ETHUSD",1765130290967,0.4696,3117.4,3116.9,7.14222337]
["bitfinex","ETHUSD",1765130292765,0.002,3117.4,3116.9,7.14222337]
["bitfinex","ETHUSD",1765130292993,0.002,3117.4,3116.9,8.7287916]
["bitfinex","ETHUSD",1765130293403,0.002,3117.4,3116.9,6.41662926]
["bitfinex","ETHUSD",1765130293712,0.4696,3117.4,3116.9,3.20831331]
["bitfinex","ETHUSD",1765130294212,0.48,3117.0,3116.8,0.517]
["bitfinex","ETHUSD",1765130294388,0.3933,3116.9,3116.4,0.517]
["bitfinex","ETHUSD",1765130294594,0.4705,3116.7,3116.5,3.20863739]
["bitfinex","ETHUSD",1765130295110,0.2029,3116.6,3116.5,3.20863739]
["bitfinex","ETHUSD",1765130295815,0.9866,3117.4,3116.5,8.07211387]
["bitfinex","ETHUSD",1765130296119,0.95121356,3117.3,3116.7,0.4615]
["bitfinex","ETHUSD",1765130296413,0.48361356,3117.1,3116.5,7.11081387]
["bitfinex","ETHUSD",1765130296997,0.6731,3116.6,3116.4,0.517]
["bitfinex","ETHUSD",1765130297294,0.1935,3116.5,3116.4,3.7258307]
["bitfinex","ETHUSD",1765130297493,1.14431356,3116.9,3116.5,3.20872773]
["bitfinex","ETHUSD",1765130297916,0.67671356,3116.9,3116.5,3.20872773]
["bitfinex","ETHUSD",1765130298218,1.14431356,3116.9,3116.5,3.20872773]
["bitfinex","ETHUSD",1765130298714,0.48361356,3117.1,3116.5,6.41745546]
["bitfinex","ETHUSD",1765130298918,0.48361356,3117.1,3116.3,6.41786734]
["bitfinex","ETHUSD",1765130299110,0.4676,3117.2,3116.3,7.48224065]
["bitfinex","ETHUSD",1765130299413,0.4676,3117.2,3116.3,7.98204065]
["bitfinex","ETHUSD",1765130299414,0.48361356,3117.1,3116.3,7.98204065]
["bitfinex","ETHUSD",1765130300215,0.4676,3117.0,3116.3,7.48224065]
["bitfinex","ETHUSD",1765130301206,0.48361356,3116.9,3116.3,7.48224065]
["bitfinex","ETHUSD",1765130303398,0.95431356,3116.9,3116.3,7.48224065]
["bitfinex","ETHUSD",1765130304388,0.4707,3116.9,3116.3,7.48224065]
["bitfinex","ETHUSD",1765130304591,0.48361356,3117.1,3116.4,1.06912248]
["bitfinex","ETHUSD",1765130304804,0.95431356,3117.1,3116.3,6.41786734]
["bitfinex","ETHUSD",1765130305015,0.4707,3117.1,3116.3,6.91616734]
["bitfinex","ETHUSD",1765130305827,0.4988,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765130306002,0.48361356,3116.8,3116.3,3.20893367]
["bitfinex","ETHUSD",1765130306190,0.4707,3116.7,3116.3,6.41786734]
["bitfinex","ETHUSD",1765130306617,0.4707,3116.7,3116.3,3.20893367]
["bitfinex","ETHUSD",1765130306814,0.4707,3116.7,3116.1,3.20911469]
["bitfinex","ETHUSD",1765130306815,0.4988,3116.4,3116.1,3.20911469]
["bitfinex","ETHUSD",1765130307014,0.4707,3116.4,3116.0,3.79]
["bitfinex","ETHUSD",1765130307217,0.4707,3116.4,3116.1,3.20913962]
["bitfinex","ETHUSD",1765130307519,0.4988,3116.1,3115.8,3.72642552]
["bitfinex","ETHUSD",1765130307722,0.4988,3116.1,3115.9,3.20934561]
["bitfinex","ETHUSD",1765130308109,0.95431356,3116.3,3115.9,3.20934561]
["bitfinex","ETHUSD",1765130308313,0.48361356,3116.3,3115.9,3.20934561]
["bitfinex","ETHUSD",1765130308544,0.4707,3116.2,3115.9,3.20934561]
["bitfinex","ETHUSD",1765130311352,0.4988,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765130311932,0.4988,3116.0,3115.7,3.20945889]
["bitfinex","ETHUSD",1765130311933,0.9695,3116.0,3115.7,3.20947359]
["bitfinex","ETHUSD",1765130312245,0.48361356,3116.3,3115.9,0.4632]
["bitfinex","ETHUSD",1765130312445,0.4707,3116.2,3115.7,3.20953905]
["bitfinex","ETHUSD",1765130312645,0.4988,3115.8,3115.7,3.20953905]
["bitfinex","ETHUSD",1765130312954,0.48361356,3116.1,3115.7,3.20953905]
["bitfinex","ETHUSD",1765130313115,0.95431356,3116.1,3115.7,3.20953905]
["bitfinex","ETHUSD",1765130313450,0.4988,3115.8,3115.6,3.72664376]
["bitfinex","ETHUSD",1765130313622,0.1718,3115.7,3115.6,3.72664376]
["bitfinex","ETHUSD",1765130314144,0.4707,3116.0,3115.7,3.20949482]
["bitfinex","ETHUSD",1765130314350,0.4707,3116.0,3115.1,3.28648524]
["bitfinex","ETHUSD",1765130314351,0.4988,3115.7,3115.5,3.20974413]
["bitfinex","ETHUSD",1765130314552,0.4988,3115.7,3115.2,0.517]
["bitfinex","ETHUSD",1765130314956,0.48361356,3116.1,3115.6,3.67285464]
["bitfinex","ETHUSD",1765130315324,0.4707,3116.0,3115.6,3.67285464]
["bitfinex","ETHUSD",1765130315672,0.1963,3116.2,3115.6,6.88250928]
["bitfinex","ETHUSD",1765130315873,0.4707,3116.2,3115.6,7.10758042]
["bitfinex","ETHUSD",1765130316366,0.48361356,3116.3,3115.6,7.10758042]
["bitfinex","ETHUSD",1765130316673,0.95431356,3116.3,3115.6,7.10758042]
["bitfinex","ETHUSD",1765130318964,0.4707,3116.3,3115.6,8.12188042]
["bitfinex","ETHUSD",1765130319271,0.4707,3116.3,3115.7,0.81218804]
["bitfinex","ETHUSD",1765130319479,0.48361356,3116.2,3115.7,0.81218804]
["bitfinex","ETHUSD",1765130320048,0.4707,3116.1,3115.7,0.81218804]
["bitfinex","ETHUSD",1765130320857,0.4988,3115.8,3115.7,4.02173966]
["bitfinex","ETHUSD",1765130321058,0.48361356,3116.2,3115.7,4.02173966]
["bitfinex","ETHUSD",1765130321258,0.48361356,3116.2,3115.7,4.48493966]
["bitfinex","ETHUSD",1765130321459,0.48361356,3116.2,3115.8,0.82105943]
["bitfinex","ETHUSD",1765130321661,0.95431356,3116.2,3115.8,0.82105943]
["bitfinex","ETHUSD",1765130322484,0.95431356,3116.4,3115.8,0.82105943]
["bitfinex","ETHUSD",1765130322983,4.16315917,3116.4,3115.8,4.03050509]
["bitfinex","ETHUSD",1765130323397,4.16315917,3116.4,3115.8,0.82105943]
["bitfinex","ETHUSD",1765130323576,4.16315917,3116.4,3115.7,3.20952214]
["bitfinex","ETHUSD",1765130323577,0.4988,3115.9,3115.7,3.20952214]
["bitfinex","ETHUSD",1765130323777,0.1587,3115.8,3115.7,3.20952214]
["bitfinex","ETHUSD",1765130324193,0.4707,3116.1,3115.7,3.20952214]
["bitfinex","ETHUSD",1765130324403,0.4988,3115.8,3115.6,0.516]
["bitfinex","ETHUSD",1765130324571,0.355,3115.7,3115.4,3.20979494]
["bitfinex","ETHUSD",1765130324768,0.4954,3115.5,3115.4,3.20979494]
["bitfinex","ETHUSD",1765130324972,0.4954,3115.5,3115.2,3.2100404]
["bitfinex","ETHUSD",1765130325184,0.48361356,3116.0,3115.4,0.4632]
["bitfinex","ETHUSD",1765130325396,0.48361356,3115.8,3115.2,3.2100404]
["bitfinex","ETHUSD",1765130325703,0.48361356,3115.8,3115.1,0.516]
["bitfinex","ETHUSD",1765130325704,0.4988,3115.3,3115.1,0.516]
["bitfinex","ETHUSD",1765130325867,0.4988,3115.3,3115.1,3.72616645]
["bitfinex","ETHUSD",1765130326498,0.1587,3115.2,3115.1,3.21016645]
["bitfinex","ETHUSD",1765130326704,0.1587,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765130326920,0.9661,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130327121,4.17626981,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130327318,0.9661,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130327825,4.65988337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130328891,5.17588337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130330896,4.65988337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130331104,5.17588337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130332123,5.90147748,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130336340,5.38547748,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130336542,5.17588337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130337741,4.65988337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130338034,5.90147748,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130340643,6.30698148,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130341337,5.90147748,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130341544,5.38547748,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130341841,5.90147748,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130342465,5.38547748,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130342769,5.41327748,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130343063,5.92927748,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130343267,5.41327748,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130343556,5.92927748,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130349641,4.18918337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130349871,4.20978337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130350073,5.20348337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130350373,4.20978337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130350675,0.48361356,3115.3,3115.0,0.482]
["bitfinex","ETHUSD",1765130350842,0.48361356,3115.2,3115.1,0.0764]
["bitfinex","ETHUSD",1765130351038,1.72520767,3115.4,3115.1,0.0764]
["bitfinex","ETHUSD",1765130351238,1.72520767,3115.4,3115.3,0.481]
["bitfinex","ETHUSD",1765130351462,1.20920767,3115.4,3115.3,0.481]
["bitfinex","ETHUSD",1765130351770,0.516,3115.6,3115.3,0.9678]
["bitfinex","ETHUSD",1765130352068,0.516,3115.6,3115.5,0.481]
["bitfinex","ETHUSD",1765130352370,3.20962371,3115.7,3115.5,0.481]
["bitfinex","ETHUSD",1765130352371,0.72559411,3115.7,3115.5,0.481]
["bitfinex","ETHUSD",1765130352576,1.24159411,3115.7,3115.6,0.481]
["bitfinex","ETHUSD",1765130352945,0.72559411,3115.8,3115.6,0.481]
["bitfinex","ETHUSD",1765130353147,0.48361356,3115.7,3115.3,3.69675501]
["bitfinex","ETHUSD",1765130353369,0.48361356,3115.7,3115.4,0.3696755]
["bitfinex","ETHUSD",1765130353646,0.48361356,3115.7,3115.6,0.481]
["bitfinex","ETHUSD",1765130354786,4.41875929,3115.7,3115.6,0.481]
["bitfinex","ETHUSD",1765130355085,1.20920767,3115.7,3115.6,0.481]
["bitfinex","ETHUSD",1765130356173,1.20920767,3115.7,3115.1,0.5632]
["bitfinex","ETHUSD",1765130356174,4.91395929,3115.7,3115.1,0.5632]
["bitfinex","ETHUSD",1765130356349,0.4916,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765130356549,0.48361356,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130357486,0.48361356,3115.1,3115.0,0.482]
["bitfinex","ETHUSD",1765130357848,0.516,3115.4,3115.0,0.9688]
["bitfinex","ETHUSD",1765130358052,0.48361356,3115.3,3115.1,0.481]
["bitfinex","ETHUSD",1765130358379,0.48361356,3115.3,3115.2,0.481]
["bitfinex","ETHUSD",1765130358556,0.516,3115.4,3115.2,0.481]
["bitfinex","ETHUSD",1765130358757,0.516,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1765130358758,0.97881356,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1765130358970,0.48361356,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130359354,0.48361356,3115.1,3115.0,0.482]
["bitfinex","ETHUSD",1765130360451,4.18898337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130360661,4.67738337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130366091,4.70498337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130366978,5.19338337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130368757,1.49481356,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130369188,4.70498337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130369777,5.17248337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130372259,0.48361356,3115.1,3115.0,0.4557]
["bitfinex","ETHUSD",1765130372459,0.99961356,3115.1,3115.0,0.4557]
["bitfinex","ETHUSD",1765130373212,4.68408337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130373904,4.16808337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130374200,4.68408337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130375504,0.48361356,3115.1,3115.0,0.4557]
["bitfinex","ETHUSD",1765130375663,4.16808337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130377212,0.48361356,3115.1,3115.0,0.4557]
["bitfinex","ETHUSD",1765130379710,3.69363574,3115.3,3115.0,0.4557]
["bitfinex","ETHUSD",1765130379711,0.48361356,3115.3,3115.0,0.4557]
["bitfinex","ETHUSD",1765130379881,4.20838436,3115.5,3115.2,0.4547]
["bitfinex","ETHUSD",1765130380085,4.93397847,3115.5,3115.4,0.4547]
["bitfinex","ETHUSD",1765130380495,1.72420767,3115.5,3115.4,0.4547]
["bitfinex","ETHUSD",1765130380697,4.93396533,3115.5,3115.4,0.4547]
["bitfinex","ETHUSD",1765130381592,1.72420767,3115.5,3115.4,0.4547]
["bitfinex","ETHUSD",1765130382012,1.20920767,3115.5,3115.4,0.4547]
["bitfinex","ETHUSD",1765130382397,1.20920767,3115.5,3115.1,0.0764]
["bitfinex","ETHUSD",1765130382597,1.20920767,3115.5,3115.1,0.5471]
["bitfinex","ETHUSD",1765130383114,4.41897763,3115.5,3115.1,0.5471]
["bitfinex","ETHUSD",1765130383530,0.4743,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765130383827,0.48361356,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130384318,0.48361356,3115.1,3115.0,0.4557]
["bitfinex","ETHUSD",1765130384827,0.48361356,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130384828,0.95791356,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130390595,1.45341356,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130394522,0.95791356,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130395919,1.41291356,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130396114,4.62308337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130396316,1.41291356,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130397716,4.62308337,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130400035,7.13641011,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130400510,8.72773541,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130400707,8.27273541,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765130400927,0.86573119,3115.3,3115.0,0.499]
["bitfinex","ETHUSD",1765130401137,3.93547142,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1765130401337,1.85888957,3115.9,3115.4,0.498]
["bitfinex","ETHUSD",1765130401338,0.48361356,3115.8,3115.4,0.498]
["bitfinex","ETHUSD",1765130401537,0.48361356,3116.0,3115.8,0.498]
["bitfinex","ETHUSD",1765130401538,0.86573119,3116.0,3115.8,0.498]
["bitfinex","ETHUSD",1765130401752,0.86573119,3116.3,3115.9,0.498]
["bitfinex","ETHUSD",1765130401908,0.86573119,3116.4,3115.9,0.498]
["bitfinex","ETHUSD",1765130402108,1.34934475,3116.8,3116.5,0.498]
["bitfinex","ETHUSD",1765130402313,0.48361356,3116.6,3116.0,0.4588]
["bitfinex","ETHUSD",1765130402542,0.48361356,3116.6,3116.0,1.16491024]
["bitfinex","ETHUSD",1765130402738,0.48361356,3116.6,3116.5,0.498]
["bitfinex","ETHUSD",1765130403113,0.99861356,3116.8,3116.5,0.9568]
["bitfinex","ETHUSD",1765130403443,0.86773119,3117.4,3116.7,0.498]
["bitfinex","ETHUSD",1765130403609,0.86773119,3117.4,3116.5,0.4588]
["bitfinex","ETHUSD",1765130403610,2.51532674,3117.4,3116.6,0.1836]
["bitfinex","ETHUSD",1765130403806,2.51332674,3117.1,3116.6,0.1836]
["bitfinex","ETHUSD",1765130404034,0.002,3117.4,3117.3,0.498]
["bitfinex","ETHUSD",1765130404510,0.002,3117.7,3117.3,0.498]
["bitfinex","ETHUSD",1765130404715,0.002,3117.7,3117.6,0.498]
["bitfinex","ETHUSD",1765130405027,0.002,3117.7,3117.6,1.393198]
["bitfinex","ETHUSD",1765130405230,0.002,3117.7,3117.6,0.987694]
["bitfinex","ETHUSD",1765130405549,0.002,3118.0,3117.6,0.987694]
["bitfinex","ETHUSD",1765130405788,0.002,3118.0,3116.8,1.20920767]
["bitfinex","ETHUSD",1765130405789,0.002,3118.0,3117.9,0.4508]
["bitfinex","ETHUSD",1765130406112,0.002,3118.0,3117.9,4.15428695]
["bitfinex","ETHUSD",1765130406449,0.002,3118.0,3117.9,4.66928695]
["bitfinex","ETHUSD",1765130406627,0.002,3118.2,3117.9,8.32013068]
["bitfinex","ETHUSD",1765130406950,0.002,3119.3,3118.6,0.4508]
["bitfinex","ETHUSD",1765130407252,0.002,3119.3,3118.8,0.4508]
["bitfinex","ETHUSD",1765130407625,0.002,3119.6,3119.2,0.586]
["bitfinex","ETHUSD",1765130407945,0.002,3119.6,3118.4,0.4962]
["bitfinex","ETHUSD",1765130407946,0.468,3119.3,3118.4,0.4962]
["bitfinex","ETHUSD",1765130408113,0.9978,3119.5,3118.4,0.4962]
["bitfinex","ETHUSD",1765130408114,0.72559411,3119.4,3118.5,6.41333974]
["bitfinex","ETHUSD",1765130408323,0.72759411,3119.6,3118.5,6.41333974]
["bitfinex","ETHUSD",1765130408516,0.002,3119.6,3118.6,0.4962]
["bitfinex","ETHUSD",1765130408921,3.2075838,3119.6,3118.6,0.4962]
["bitfinex","ETHUSD",1765130409125,1.20839411,3119.5,3118.6,0.4962]
["bitfinex","ETHUSD",1765130409665,0.4828,3119.4,3118.4,3.20675593]
["bitfinex","ETHUSD",1765130409968,6.4131676,3119.6,3118.5,1.22179411]
["bitfinex","ETHUSD",1765130409969,0.002,3119.6,3118.5,1.22179411]
["bitfinex","ETHUSD",1765130410130,0.002,3119.6,3118.7,0.72559411]
["bitfinex","ETHUSD",1765130410329,0.002,3119.6,3119.5,0.586]
["bitfinex","ETHUSD",1765130410635,0.002,3119.6,3118.8,1.0112]
["bitfinex","ETHUSD",1765130410947,0.002,3119.6,3119.5,0.586]
["bitfinex","ETHUSD",1765130411327,0.002,3119.6,3119.5,1.0822]
["bitfinex","ETHUSD",1765130411525,0.002,3119.6,3119.5,1.52575678]
["bitfinex","ETHUSD",1765130411759,0.002,3119.6,3119.5,1.0822]
["bitfinex","ETHUSD",1765130411959,3.20753917,3119.6,3119.2,0.1352]
["bitfinex","ETHUSD",1765130412130,0.002,3119.6,3119.2,3.83734534]
["bitfinex","ETHUSD",1765130412330,0.002,3119.6,3119.5,0.4508]
["bitfinex","ETHUSD",1765130412848,0.002,3119.6,3119.5,0.947]
["bitfinex","ETHUSD",1765130413642,0.002,3119.6,3119.5,1.39055678]
["bitfinex","ETHUSD",1765130414027,0.002,3119.6,3119.5,4.5961987]
["bitfinex","ETHUSD",1765130414241,0.27561356,3120.1,3119.5,4.5961987]
["bitfinex","ETHUSD",1765130414455,0.48361356,3119.9,3119.8,0.4508]
["bitfinex","ETHUSD",1765130414674,0.27561356,3120.1,3119.8,0.4508]
["bitfinex","ETHUSD",1765130415042,0.48361356,3120.1,3119.8,0.4508]
["bitfinex","ETHUSD",1765130415380,0.48361356,3120.3,3119.8,0.4508]
["bitfinex","ETHUSD",1765130415532,0.48361356,3120.9,3119.8,0.4962]
["bitfinex","ETHUSD",1765130415533,0.48361356,3120.2,3119.8,0.4962]
["bitfinex","ETHUSD",1765130415864,3.6882553,3120.5,3119.8,0.4962]
["bitfinex","ETHUSD",1765130416032,0.48361356,3120.2,3120.1,0.4508]
["bitfinex","ETHUSD",1765130416433,4.15653632,3120.2,3119.3,1.0102]
["bitfinex","ETHUSD",1765130416631,0.48361356,3120.0,3119.4,3.20571098]
["bitfinex","ETHUSD",1765130416832,0.2025,3119.4,3119.0,0.44355678]
["bitfinex","ETHUSD",1765130417058,0.48361356,3119.1,3117.9,0.4962]
["bitfinex","ETHUSD",1765130417264,0.48361356,3119.1,3117.8,0.514]
["bitfinex","ETHUSD",1765130417463,0.4828,3119.0,3117.8,0.514]
["bitfinex","ETHUSD",1765130417976,0.1965,3118.9,3117.8,0.514]
["bitfinex","ETHUSD",1765130418176,0.48361356,3118.0,3117.8,0.42177824]
["bitfinex","ETHUSD",1765130418471,0.48361356,3118.0,3117.3,3.70404703]
["bitfinex","ETHUSD",1765130418472,3.69082186,3118.0,3117.3,3.70404703]
["bitfinex","ETHUSD",1765130418769,0.48361356,3118.7,3117.9,0.4508]
["bitfinex","ETHUSD",1765130419074,0.99761356,3118.9,3118.2,0.1823]
["bitfinex","ETHUSD",1765130419273,0.48361356,3118.9,3118.6,0.4508]
["bitfinex","ETHUSD",1765130419439,3.68994071,3118.9,3118.6,0.4508]
["bitfinex","ETHUSD",1765130419760,0.468,3118.7,3118.2,0.1823]
["bitfinex","ETHUSD",1765130420265,0.9508,3118.7,3117.8,0.4962]
["bitfinex","ETHUSD",1765130420460,0.9508,3118.7,3117.9,3.20728695]
["bitfinex","ETHUSD",1765130420662,0.48361356,3118.6,3118.0,0.3703487]
["bitfinex","ETHUSD",1765130421053,0.48361356,3118.4,3118.0,0.3703487]
["bitfinex","ETHUSD",1765130421252,0.48361356,3118.2,3117.7,0.4515]
["bitfinex","ETHUSD",1765130422372,0.48361356,3118.2,3117.7,3.65898865]
["bitfinex","ETHUSD",1765130422874,0.48361356,3118.0,3117.7,0.4515]
["bitfinex","ETHUSD",1765130423274,0.48361356,3118.2,3117.9,0.4822]
["bitfinex","ETHUSD",1765130423453,0.48361356,3118.2,3117.6,3.2075893]
["bitfinex","ETHUSD",1765130423653,0.48361356,3118.2,3117.7,3.20746301]
["bitfinex","ETHUSD",1765130424176,0.48361356,3118.2,3117.7,3.20747967]
["bitfinex","ETHUSD",1765130424473,0.48361356,3118.2,3117.8,0.4515]
["bitfinex","ETHUSD",1765130424856,0.48361356,3118.0,3117.8,0.4515]
["bitfinex","ETHUSD",1765130425053,0.48361356,3118.0,3117.6,3.20752402]
["bitfinex","ETHUSD",1765130425352,0.48361356,3118.0,3117.7,0.3659024]
["bitfinex","ETHUSD",1765130425852,0.48361356,3118.2,3117.7,0.3659024]
["bitfinex","ETHUSD",1765130425853,0.48361356,3117.9,3117.7,0.3659024]
["bitfinex","ETHUSD",1765130426051,0.48361356,3117.9,3117.4,3.20778545]
["bitfinex","ETHUSD",1765130426465,0.48361356,3117.9,3117.4,3.65928545]
["bitfinex","ETHUSD",1765130426664,0.48361356,3117.9,3117.5,3.20768884]
["bitfinex","ETHUSD",1765130427378,0.48361356,3117.7,3117.5,3.20768884]
["bitfinex","ETHUSD",1765130427673,0.48361356,3117.7,3117.2,0.514]
["bitfinex","ETHUSD",1765130427674,1.12851356,3117.9,3117.2,0.514]
["bitfinex","ETHUSD",1765130427971,0.48361356,3117.7,3117.2,3.72194245]
["bitfinex","ETHUSD",1765130428305,0.48361356,3117.7,3117.3,3.58009347]
["bitfinex","ETHUSD",1765130428451,0.48361356,3117.7,3117.3,4.03159347]
["bitfinex","ETHUSD",1765130429164,0.48361356,3118.4,3117.6,0.4822]
["bitfinex","ETHUSD",1765130429370,0.48361356,3118.4,3117.4,0.4515]
["bitfinex","ETHUSD",1765130429371,0.48361356,3118.3,3117.8,0.4822]
["bitfinex","ETHUSD",1765130429574,0.48361356,3118.3,3117.8,0.9337]
["bitfinex","ETHUSD",1765130430266,0.48361356,3118.1,3117.8,0.4822]
["bitfinex","ETHUSD",1765130430953,0.94561356,3118.1,3117.3,4.03159347]
["bitfinex","ETHUSD",1765130431152,0.94561356,3118.1,3117.4,0.45455935]
["bitfinex","ETHUSD",1765130431351,4.15270138,3118.1,3117.4,0.45455935]
["bitfinex","ETHUSD",1765130431552,0.48361356,3117.9,3117.4,0.45455935]
["bitfinex","ETHUSD",1765130432587,0.48361356,3117.9,3117.4,0.90605935]
["bitfinex","ETHUSD",1765130432952,0.48361356,3117.9,3117.5,3.20769847]
["bitfinex","ETHUSD",1765130433289,0.48361356,3118.3,3117.8,0.4822]
["bitfinex","ETHUSD",1765130433470,0.514,3118.3,3118.0,0.4822]
["bitfinex","ETHUSD",1765130433680,0.48361356,3118.2,3118.0,0.4822]
["bitfinex","ETHUSD",1765130434555,0.48361356,3118.2,3118.1,0.4822]
["bitfinex","ETHUSD",1765130435071,0.48361356,3118.2,3117.7,0.4515]
["bitfinex","ETHUSD",1765130435280,0.48361356,3118.2,3117.8,3.20738966]
["bitfinex","ETHUSD",1765130435779,0.48361356,3118.2,3117.9,3.20726507]
["bitfinex","ETHUSD",1765130435992,0.48361356,3118.2,3117.9,3.84873984]
["bitfinex","ETHUSD",1765130436587,0.48361356,3118.2,3117.9,0.64147477]
["bitfinex","ETHUSD",1765130436787,0.48361356,3118.2,3117.9,3.84876042]
["bitfinex","ETHUSD",1765130437087,0.48361356,3118.2,3117.9,0.64147477]
["bitfinex","ETHUSD",1765130437471,0.48361356,3118.2,3117.8,3.2073213]
["bitfinex","ETHUSD",1765130437880,0.48361356,3118.2,3117.8,0.4515]
["bitfinex","ETHUSD",1765130438357,0.48361356,3118.2,3117.8,3.65888201]
["bitfinex","ETHUSD",1765130438561,3.69042194,3118.4,3118.1,0.6659]
["bitfinex","ETHUSD",1765130438758,3.34655116,3120.5,3118.1,0.6659]
["bitfinex","ETHUSD",1765130438759,0.8485462,3119.5,3118.3,3.84934688]
["bitfinex","ETHUSD",1765130438961,0.8485462,3119.5,3118.1,0.1837]
["bitfinex","ETHUSD",1765130438962,0.6969,3119.9,3118.6,3.20656704]
["bitfinex","ETHUSD",1765130439264,0.462,3119.5,3118.5,0.4822]
["bitfinex","ETHUSD",1765130439459,0.514,3119.4,3118.5,7.34697006]
["bitfinex","ETHUSD",1765130439886,0.462,3119.3,3118.5,7.34697006]
["bitfinex","ETHUSD",1765130440087,0.72559411,3119.7,3118.6,0.82459048]
["bitfinex","ETHUSD",1765130440088,0.48361356,3119.2,3118.6,0.82459048]
["bitfinex","ETHUSD",1765130440502,0.48361356,3119.2,3118.7,0.4515]
["bitfinex","ETHUSD",1765130441085,0.48361356,3119.2,3118.7,3.65786908]
["bitfinex","ETHUSD",1765130442564,0.48361356,3119.2,3118.6,0.82459048]
["bitfinex","ETHUSD",1765130442783,0.48361356,3119.0,3118.5,3.20658839]
["bitfinex","ETHUSD",1765130443198,0.48361356,3119.0,3118.5,3.65808839]
["bitfinex","ETHUSD",1765130443366,3.68958376,3119.2,3118.5,3.65808839]
["bitfinex","ETHUSD",1765130444077,0.48361356,3119.0,3118.5,3.65808839]
["bitfinex","ETHUSD",1765130444275,0.5213,3118.6,3118.4,0.38493469]
["bitfinex","ETHUSD",1765130444499,0.5213,3118.6,3118.0,0.514]
["bitfinex","ETHUSD",1765130444878,0.9833,3118.6,3118.1,3.39076522]
["bitfinex","ETHUSD",1765130445094,0.9833,3118.6,3118.2,3.20690914]
["bitfinex","ETHUSD",1765130445321,0.514,3118.9,3118.5,0.4822]
["bitfinex","ETHUSD",1765130445494,0.48361356,3119.7,3118.8,0.4822]
["bitfinex","ETHUSD",1765130445697,0.48361356,3119.3,3118.8,0.4822]
["bitfinex","ETHUSD",1765130446188,0.48361356,3119.3,3118.8,0.9337]
["bitfinex","ETHUSD",1765130446373,0.48361356,3119.3,3118.8,0.4822]
["bitfinex","ETHUSD",1765130446700,0.48361356,3119.5,3119.2,0.4822]
["bitfinex","ETHUSD",1765130446877,0.6384,3118.7,3118.1,6.59782973]
["bitfinex","ETHUSD",1765130447070,0.6384,3118.7,3118.1,4.05053147]
["bitfinex","ETHUSD",1765130447071,0.4555,3118.7,3118.1,4.05053147]
["bitfinex","ETHUSD",1765130447772,0.4555,3118.7,3118.1,7.2576127]
["bitfinex","ETHUSD",1765130447968,0.462,3119.0,3118.1,4.05053147]
["bitfinex","ETHUSD",1765130448178,0.462,3119.4,3118.2,1.17709411]
["bitfinex","ETHUSD",1765130448490,0.462,3119.3,3118.1,7.2576127]
["bitfinex","ETHUSD",1765130448713,0.514,3119.3,3118.2,0.4515]
["bitfinex","ETHUSD",1765130449314,0.514,3119.3,3118.3,6.41375108]
["bitfinex","ETHUSD",1765130449475,0.976,3119.4,3118.4,0.514]
["bitfinex","ETHUSD",1765130449679,3.71975183,3119.4,3118.4,0.9655]
["bitfinex","ETHUSD",1765130449883,0.462,3119.3,3118.4,0.514]
["bitfinex","ETHUSD",1765130451409,0.462,3119.3,3118.5,6.41333974]
["bitfinex","ETHUSD",1765130451776,0.462,3119.3,3118.5,3.20666987]
["bitfinex","ETHUSD",1765130452109,0.462,3119.3,3118.5,6.41333974]
["bitfinex","ETHUSD",1765130452276,0.462,3119.3,3118.5,6.91133974]
["bitfinex","ETHUSD",1765130453319,0.976,3119.3,3118.5,6.91133974]
["bitfinex","ETHUSD",1765130453506,1.0314462,3119.9,3118.6,0.498]
["bitfinex","ETHUSD",1765130453507,0.514,3119.4,3118.6,0.498]
["bitfinex","ETHUSD",1765130453873,1.18909411,3119.7,3118.6,0.498]
["bitfinex","ETHUSD",1765130454107,0.9775,3119.6,3118.6,0.498]
["bitfinex","ETHUSD",1765130454313,0.9775,3119.6,3118.5,6.41333974]
["bitfinex","ETHUSD",1765130454518,0.4635,3119.5,3118.5,6.41333974]
["bitfinex","ETHUSD",1765130454739,0.4635,3119.5,3118.5,6.91133974]
["bitfinex","ETHUSD",1765130454941,0.72559411,3119.7,3118.6,0.498]
["bitfinex","ETHUSD",1765130455101,1.23959411,3119.7,3118.6,0.498]
["bitfinex","ETHUSD",1765130455301,0.4635,3119.6,3118.6,0.498]
["bitfinex","ETHUSD",1765130455502,0.4635,3119.6,3118.7,6.41292846]
["bitfinex","ETHUSD",1765130455842,0.48361356,3119.5,3118.7,6.41292846]
["bitfinex","ETHUSD",1765130456041,0.48361356,3119.5,3118.7,7.42468829]
["bitfinex","ETHUSD",1765130456205,0.48361356,3119.5,3118.8,0.498]
["bitfinex","ETHUSD",1765130456536,0.48361356,3119.6,3118.8,1.012]
["bitfinex","ETHUSD",1765130456741,1.18051356,3119.9,3119.4,0.4806]
["bitfinex","ETHUSD",1765130456904,1.18051356,3119.9,3118.9,0.4978]
["bitfinex","ETHUSD",1765130457105,0.48361356,3119.6,3118.9,1.66209525]
["bitfinex","ETHUSD",1765130457609,0.48361356,3119.9,3119.5,0.4843]
["bitfinex","ETHUSD",1765130457813,0.48361356,3119.8,3119.5,0.4843]
["bitfinex","ETHUSD",1765130458007,2.5771566,3120.3,3119.5,0.4843]
["bitfinex","ETHUSD",1765130458213,0.48361356,3120.1,3119.6,0.6824]
["bitfinex","ETHUSD",1765130459017,1.9204566,3120.3,3119.6,0.6824]
["bitfinex","ETHUSD",1765130459632,0.48361356,3119.9,3119.6,0.1826]
["bitfinex","ETHUSD",1765130459833,0.48361356,3119.9,3119.4,3.20564979]
["bitfinex","ETHUSD",1765130460138,0.48361356,3120.2,3119.6,6.41105248]
["bitfinex","ETHUSD",1765130460309,0.48361356,3120.0,3119.6,3.20551331]
["bitfinex","ETHUSD",1765130460733,0.94381356,3120.0,3119.6,3.20551331]
["bitfinex","ETHUSD",1765130461037,0.4628,3119.7,3119.4,3.20573989]
["bitfinex","ETHUSD",1765130461336,0.48361356,3119.6,3119.4,3.20573989]
["bitfinex","ETHUSD",1765130461636,0.48361356,3119.6,3119.2,6.41190048]
["bitfinex","ETHUSD",1765130461836,1.43684304,3120.3,3119.5,0.4952]
["bitfinex","ETHUSD",1765130462037,1.43684304,3120.3,3119.2,6.92590048]
["bitfinex","ETHUSD",1765130462038,0.1879,3119.9,3119.2,6.92590048]
["bitfinex","ETHUSD",1765130462629,0.1879,3119.9,3119.2,7.42570048]
["bitfinex","ETHUSD",1765130462948,0.48361356,3119.8,3119.2,6.92590048]
["bitfinex","ETHUSD",1765130463144,0.1879,3119.9,3119.2,6.92590048]
["bitfinex","ETHUSD",1765130463353,0.48361356,3120.0,3119.2,6.92590048]
["bitfinex","ETHUSD",1765130463354,1.95084304,3120.3,3119.8,0.4952]
["bitfinex","ETHUSD",1765130463647,2.41104304,3120.3,3119.4,6.41148938]
["bitfinex","ETHUSD",1765130464229,1.43684304,3120.3,3119.5,0.4998]
["bitfinex","ETHUSD",1765130464945,1.89704304,3120.3,3119.5,0.4998]
["bitfinex","ETHUSD",1765130465368,0.48361356,3120.2,3119.5,0.4998]
["bitfinex","ETHUSD",1765130465664,0.48361356,3120.2,3119.6,1.01170341]
["bitfinex","ETHUSD",1765130466455,0.48361356,3120.2,3119.7,6.41087284]
["bitfinex","ETHUSD",1765130467022,0.48361356,3120.2,3119.7,6.91067284]
["bitfinex","ETHUSD",1765130467222,0.48361356,3120.5,3120.1,0.4952]
["bitfinex","ETHUSD",1765130468952,0.48361356,3120.5,3120.2,3.20492276]
["bitfinex","ETHUSD",1765130469252,0.48361356,3120.5,3119.6,1.52570341]
["bitfinex","ETHUSD",1765130469253,0.4628,3120.2,3119.6,1.52570341]
["bitfinex","ETHUSD",1765130469441,0.48361356,3120.1,3119.8,3.20524216]
["bitfinex","ETHUSD",1765130469630,0.48361356,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1765130469961,0.94381356,3120.5,3120.0,3.2051282]
["bitfinex","ETHUSD",1765130470128,0.48361356,3120.3,3119.9,3.20521211]
["bitfinex","ETHUSD",1765130470323,0.48361356,3120.1,3119.7,3.20542259]
["bitfinex","ETHUSD",1765130470649,0.48361356,3120.1,3119.8,3.20531793]
["bitfinex","ETHUSD",1765130470848,0.48361356,3119.9,3119.7,3.20543642]
["bitfinex","ETHUSD",1765130471354,0.4628,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765130471555,0.94381356,3120.3,3119.8,0.4952]
["bitfinex","ETHUSD",1765130472759,0.94381356,3120.3,3119.7,3.20543642]
["bitfinex","ETHUSD",1765130472760,1.01021356,3119.9,3119.7,3.20543642]
["bitfinex","ETHUSD",1765130473056,0.1867,3119.8,3119.2,9.61785072]
["bitfinex","ETHUSD",1765130473227,0.1867,3119.8,3119.3,1.08132507]
["bitfinex","ETHUSD",1765130473760,0.4601,3119.4,3119.3,1.08132507]
["bitfinex","ETHUSD",1765130474073,0.4601,3119.4,3119.2,3.20595024]
["bitfinex","ETHUSD",1765130474225,0.94381356,3119.7,3119.2,6.41190048]
["bitfinex","ETHUSD",1765130475129,0.54741356,3119.9,3119.2,6.41190048]
["bitfinex","ETHUSD",1765130475326,0.48361356,3119.7,3119.3,0.70608005]
["bitfinex","ETHUSD",1765130475624,0.513,3119.9,3119.3,1.20588005]
["bitfinex","ETHUSD",1765130475824,0.513,3119.9,3119.6,0.4952]
["bitfinex","ETHUSD",1765130476445,0.4628,3119.7,3119.3,0.70608005]
["bitfinex","ETHUSD",1765130477034,0.4628,3119.7,3119.4,6.41148938]
["bitfinex","ETHUSD",1765130477436,0.48561356,3120.7,3119.6,0.4952]
["bitfinex","ETHUSD",1765130477643,0.48361356,3120.3,3119.7,0.4952]
["bitfinex","ETHUSD",1765130478839,0.48361356,3120.5,3119.7,0.4952]
["bitfinex","ETHUSD",1765130479028,0.48361356,3120.3,3119.8,6.41066734]
["bitfinex","ETHUSD",1765130479230,0.48361356,3120.1,3119.8,6.41066734]
["bitfinex","ETHUSD",1765130479478,0.48361356,3120.3,3119.8,6.91046734]
["bitfinex","ETHUSD",1765130479680,0.94381356,3120.3,3119.8,6.41066734]
["bitfinex","ETHUSD",1765130479877,0.48361356,3120.1,3119.8,6.41066734]
["bitfinex","ETHUSD",1765130480041,0.4628,3119.9,3119.8,3.86373835]
["bitfinex","ETHUSD",1765130480648,0.4628,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1765130483259,7.40088228,3119.9,3118.4,3.20672053]
["bitfinex","ETHUSD",1765130483471,7.40088228,3119.9,3118.7,6.41292846]
["bitfinex","ETHUSD",1765130483472,0.1831,3119.7,3118.7,6.41292846]
["bitfinex","ETHUSD",1765130483779,0.513,3119.6,3118.7,3.20646423]
["bitfinex","ETHUSD",1765130483966,0.9768,3119.6,3118.7,3.20646423]
["bitfinex","ETHUSD",1765130484346,0.4638,3119.5,3118.7,3.20646423]
["bitfinex","ETHUSD",1765130484962,0.513,3119.4,3118.7,3.20646423]
["bitfinex","ETHUSD",1765130485165,0.513,3119.4,3118.7,6.41292846]
["bitfinex","ETHUSD",1765130485371,0.4638,3119.3,3118.4,6.4135454]
["bitfinex","ETHUSD",1765130485556,0.48361356,3118.9,3118.4,7.42141095]
["bitfinex","ETHUSD",1765130486091,0.48361356,3118.9,3118.5,0.4583]
["bitfinex","ETHUSD",1765130487163,0.48361356,3119.1,3118.5,0.4583]
["bitfinex","ETHUSD",1765130487369,0.48361356,3119.3,3119.0,3.70213586]
["bitfinex","ETHUSD",1765130487702,0.48361356,3119.7,3119.2,0.6299]
["bitfinex","ETHUSD",1765130487904,0.4561,3119.1,3118.5,0.45797345]
["bitfinex","ETHUSD",1765130488063,0.1755,3118.9,3118.2,6.41395676]
["bitfinex","ETHUSD",1765130488267,0.1755,3118.9,3118.2,7.24815315]
["bitfinex","ETHUSD",1765130488470,0.4638,3119.3,3118.3,0.4583]
["bitfinex","ETHUSD",1765130488667,0.513,3119.2,3118.3,0.4583]
["bitfinex","ETHUSD",1765130489209,0.4638,3119.1,3118.2,7.24815315]
["bitfinex","ETHUSD",1765130489552,0.48361356,3118.7,3118.3,0.44364003]
["bitfinex","ETHUSD",1765130489758,0.48361356,3119.1,3118.3,0.90194003]
["bitfinex","ETHUSD",1765130489976,0.48361356,3119.0,3118.6,0.496]
["bitfinex","ETHUSD",1765130490706,0.9768,3119.4,3118.6,0.496]
["bitfinex","ETHUSD",1765130490707,0.48361356,3119.3,3118.6,0.496]
["bitfinex","ETHUSD",1765130490855,0.48361356,3119.1,3118.6,0.496]
["bitfinex","ETHUSD",1765130491162,0.4561,3118.7,3118.5,0.513]
["bitfinex","ETHUSD",1765130491357,0.3727,3118.6,3118.3,0.44364003]
["bitfinex","ETHUSD",1765130491582,0.3727,3118.6,3118.4,3.2067727]
["bitfinex","ETHUSD",1765130491797,0.8365,3118.6,3118.4,3.2067727]
["bitfinex","ETHUSD",1765130491959,0.4533,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1765130492360,3.68946591,3119.3,3118.4,8.09264015]
["bitfinex","ETHUSD",1765130492361,0.48361356,3119.0,3118.4,8.09264015]
["bitfinex","ETHUSD",1765130492574,0.48361356,3118.9,3118.4,6.4135454]
["bitfinex","ETHUSD",1765130492891,0.48361356,3118.9,3118.4,3.2067727]
["bitfinex","ETHUSD",1765130492892,0.48361356,3118.7,3118.4,3.2067727]
["bitfinex","ETHUSD",1765130493281,0.4561,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1765130493672,0.4561,3118.5,3118.2,3.20697664]
["bitfinex","ETHUSD",1765130493869,0.99661356,3119.0,3118.4,0.496]
["bitfinex","ETHUSD",1765130494075,0.48361356,3118.8,3118.4,1.2328255]
["bitfinex","ETHUSD",1765130494466,0.48361356,3118.6,3118.2,6.41395502]
["bitfinex","ETHUSD",1765130495193,0.48361356,3118.8,3118.5,0.496]
["bitfinex","ETHUSD",1765130495491,0.48361356,3118.8,3118.6,0.496]
["bitfinex","ETHUSD",1765130495696,0.48361356,3119.0,3118.7,3.70246423]
["bitfinex","ETHUSD",1765130495904,0.48361356,3118.9,3118.7,6.90892846]
["bitfinex","ETHUSD",1765130496081,0.48361356,3118.9,3118.7,7.36722846]
["bitfinex","ETHUSD",1765130496387,0.48361356,3118.9,3118.7,6.90892846]
["bitfinex","ETHUSD",1765130496895,0.48361356,3119.2,3118.7,7.59982131]
["bitfinex","ETHUSD",1765130497075,0.48361356,3119.0,3118.7,7.59982131]
["bitfinex","ETHUSD",1765130497963,0.48361356,3119.0,3118.7,3.89735708]
["bitfinex","ETHUSD",1765130498167,0.93971356,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1765130498993,1.40351356,3118.8,3118.5,3.2066607]
["bitfinex","ETHUSD",1765130499192,1.40351356,3118.8,3118.4,0.513]
["bitfinex","ETHUSD",1765130499193,0.65911356,3118.6,3118.4,3.20673565]
["bitfinex","ETHUSD",1765130499395,0.4533,3118.5,3118.4,3.20673565]
["bitfinex","ETHUSD",1765130499569,0.9171,3118.5,3118.3,3.2068689]
["bitfinex","ETHUSD",1765130499906,0.94741356,3119.5,3118.4,0.496]
["bitfinex","ETHUSD",1765130500069,0.48361356,3119.0,3118.7,0.496]
["bitfinex","ETHUSD",1765130500591,2.18600767,3119.5,3118.9,0.496]
["bitfinex","ETHUSD",1765130501092,4.66606944,3119.5,3118.7,0.4583]
["bitfinex","ETHUSD",1765130501670,0.48361356,3119.0,3118.5,0.513]
["bitfinex","ETHUSD",1765130502061,0.48361356,3118.8,3118.6,3.20656704]
["bitfinex","ETHUSD",1765130503434,0.4561,3118.7,3118.5,3.20663608]
["bitfinex","ETHUSD",1765130503570,0.4561,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1765130503571,1.17211356,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1765130503767,0.66191356,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765130504196,1.12571356,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765130505596,0.66191356,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765130506772,1.12571356,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765130508471,0.48361356,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765130509406,0.93971356,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765130510007,1.40351356,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765130510213,0.93971356,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765130510381,1.40351356,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765130511309,0.93971356,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765130511908,0.48361356,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765130512792,0.48361356,3118.4,3118.1,0.4838]
["bitfinex","ETHUSD",1765130513311,1.0457462,3119.3,3118.3,0.4828]
["bitfinex","ETHUSD",1765130513513,1.0457462,3119.3,3118.4,0.4828]
["bitfinex","ETHUSD",1765130513514,0.48361356,3118.8,3118.4,0.4828]
["bitfinex","ETHUSD",1765130513717,0.48361356,3118.8,3118.4,0.9702]
["bitfinex","ETHUSD",1765130515315,0.48361356,3118.8,3118.5,3.20666987]
["bitfinex","ETHUSD",1765130515685,0.48361356,3119.4,3118.7,0.4828]
["bitfinex","ETHUSD",1765130515887,0.48361356,3119.5,3118.9,0.4832]
["bitfinex","ETHUSD",1765130516087,0.48361356,3119.3,3118.9,0.4832]
["bitfinex","ETHUSD",1765130516810,0.95091356,3119.3,3118.9,0.4832]
["bitfinex","ETHUSD",1765130517012,0.4654,3119.0,3118.7,0.513]
["bitfinex","ETHUSD",1765130517214,0.1737,3118.8,3118.5,3.20666987]
["bitfinex","ETHUSD",1765130517413,0.4635,3118.6,3118.3,0.513]
["bitfinex","ETHUSD",1765130517584,0.48361356,3118.5,3118.3,0.513]
["bitfinex","ETHUSD",1765130518697,0.48361356,3118.7,3118.3,0.513]
["bitfinex","ETHUSD",1765130518900,0.48361356,3118.5,3118.3,0.513]
["bitfinex","ETHUSD",1765130519720,0.4654,3118.4,3118.2,3.20697838]
["bitfinex","ETHUSD",1765130519901,0.1748,3118.3,3118.1,3.20806168]
["bitfinex","ETHUSD",1765130520297,0.48361356,3118.4,3118.1,3.20805418]
["bitfinex","ETHUSD",1765130520511,0.94901356,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765130521017,1.41631356,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765130521221,0.66881356,3118.8,3118.1,7.02106246]
["bitfinex","ETHUSD",1765130521419,0.48361356,3118.6,3118.1,3.81398123]
["bitfinex","ETHUSD",1765130521806,0.48361356,3118.6,3118.1,7.02106246]
["bitfinex","ETHUSD",1765130522013,0.48361356,3118.8,3118.5,0.4832]
["bitfinex","ETHUSD",1765130523034,0.66881356,3119.1,3118.7,0.4832]
["bitfinex","ETHUSD",1765130523519,0.48361356,3118.9,3118.1,7.47913058]
["bitfinex","ETHUSD",1765130523822,0.48361356,3118.9,3118.3,6.41375108]
["bitfinex","ETHUSD",1765130524026,0.48361356,3118.9,3118.4,0.68824511]
["bitfinex","ETHUSD",1765130524723,0.48361356,3118.9,3118.4,1.15694511]
["bitfinex","ETHUSD",1765130525951,0.48361356,3118.9,3118.5,6.41333974]
["bitfinex","ETHUSD",1765130526612,0.48361356,3119.1,3118.8,0.4832]
["bitfinex","ETHUSD",1765130527225,0.95091356,3119.3,3118.8,0.4832]
["bitfinex","ETHUSD",1765130527427,0.48361356,3119.1,3118.8,0.4832]
["bitfinex","ETHUSD",1765130527828,0.48361356,3119.1,3118.8,3.68946078]
["bitfinex","ETHUSD",1765130528224,0.48361356,3119.5,3119.0,0.4832]
["bitfinex","ETHUSD",1765130528532,3.75272579,3119.9,3119.2,0.4832]
["bitfinex","ETHUSD",1765130528533,0.9803,3119.8,3119.2,0.4832]
["bitfinex","ETHUSD",1765130528698,0.9803,3119.8,3119.4,0.4832]
["bitfinex","ETHUSD",1765130528699,0.513,3119.8,3119.4,0.4832]
["bitfinex","ETHUSD",1765130529511,0.0638,3119.9,3119.4,0.4832]
["bitfinex","ETHUSD",1765130529733,0.48361356,3119.6,3119.4,0.4832]
["bitfinex","ETHUSD",1765130529936,0.4654,3119.5,3119.3,3.20574797]
["bitfinex","ETHUSD",1765130530260,0.48361356,3119.6,3119.3,6.41169492]
["bitfinex","ETHUSD",1765130530459,0.48361356,3119.6,3119.3,3.84701589]
["bitfinex","ETHUSD",1765130531312,0.48361356,3119.6,3119.3,7.05286335]
["bitfinex","ETHUSD",1765130531613,0.48361356,3119.6,3119.3,3.84701589]
["bitfinex","ETHUSD",1765130531843,0.48361356,3119.6,3119.3,7.05286335]
["bitfinex","ETHUSD",1765130533554,0.4654,3119.4,3119.3,3.84701589]
["bitfinex","ETHUSD",1765130533735,0.4654,3119.4,3118.9,3.20622527]
["bitfinex","ETHUSD",1765130533736,0.94901356,3119.4,3118.9,3.20622527]
["bitfinex","ETHUSD",1765130533915,0.48361356,3119.2,3118.9,3.20622818]
["bitfinex","ETHUSD",1765130534246,0.48361356,3119.0,3118.5,3.20666987]
["bitfinex","ETHUSD",1765130534448,0.513,3119.4,3118.5,6.84970124]
["bitfinex","ETHUSD",1765130534745,0.4673,3119.3,3118.6,0.513]
["bitfinex","ETHUSD",1765130534919,0.48361356,3118.9,3118.5,6.41333974]
["bitfinex","ETHUSD",1765130535248,0.48361356,3118.9,3118.5,6.92633974]
["bitfinex","ETHUSD",1765130535448,0.48361356,3118.9,3118.5,7.39503974]
["bitfinex","ETHUSD",1765130535656,0.48361356,3118.9,3118.5,6.92633974]
["bitfinex","ETHUSD",1765130536149,0.66881356,3118.9,3118.5,6.92633974]
["bitfinex","ETHUSD",1765130536321,0.4654,3118.6,3118.5,3.71966987]
["bitfinex","ETHUSD",1765130536849,0.4654,3118.6,3118.5,3.20666987]
["bitfinex","ETHUSD",1765130538261,0.66881356,3118.9,3118.5,3.68986987]
["bitfinex","ETHUSD",1765130538419,0.48361356,3118.7,3118.5,3.20666987]
["bitfinex","ETHUSD",1765130538619,0.4654,3118.6,3118.4,3.20677041]
["bitfinex","ETHUSD",1765130538841,0.4654,3118.6,3118.5,3.20666987]
["bitfinex","ETHUSD",1765130539553,0.48361356,3118.7,3118.5,3.20666987]
["bitfinex","ETHUSD",1765130540229,0.48361356,3118.7,3118.3,6.41375108]
["bitfinex","ETHUSD",1765130541420,0.48361356,3118.9,3118.6,0.4585]
["bitfinex","ETHUSD",1765130542262,0.48361356,3118.9,3118.3,6.90545108]
["bitfinex","ETHUSD",1765130542454,1.11751356,3118.9,3118.3,6.90545108]
["bitfinex","ETHUSD",1765130542756,0.48361356,3118.7,3118.3,6.90545108]
["bitfinex","ETHUSD",1765130543263,0.48361356,3118.7,3118.3,6.41375108]
["bitfinex","ETHUSD",1765130543816,0.48361356,3118.5,3118.3,3.20687554]
["bitfinex","ETHUSD",1765130546220,1.43051356,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1765130546440,0.1656,3118.3,3118.2,3.20696804]
["bitfinex","ETHUSD",1765130546650,0.93721356,3118.4,3118.2,3.20696804]
["bitfinex","ETHUSD",1765130546824,0.4933,3118.3,3118.2,3.20696804]
["bitfinex","ETHUSD",1765130547020,0.4933,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1765130547225,0.97691356,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765130547952,1.43051356,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765130548122,0.97691356,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765130549052,0.48361356,3118.4,3118.1,0.4595]
["bitfinex","ETHUSD",1765130549255,0.48361356,3118.7,3118.3,0.4585]
["bitfinex","ETHUSD",1765130549430,0.48361356,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1765130549431,0.4933,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765130549630,0.48361356,3118.5,3118.1,0.1225]
["bitfinex","ETHUSD",1765130549831,0.48361356,3118.5,3118.1,0.581]
["bitfinex","ETHUSD",1765130550043,0.48361356,3118.7,3118.4,0.4585]
["bitfinex","ETHUSD",1765130550730,1.17691356,3118.9,3118.4,0.4585]
["bitfinex","ETHUSD",1765130551253,1.63051356,3118.9,3118.4,0.4585]
["bitfinex","ETHUSD",1765130551443,0.4536,3118.8,3118.4,0.4585]
["bitfinex","ETHUSD",1765130551646,0.1803,3119.2,3118.5,3.20666987]
["bitfinex","ETHUSD",1765130551840,0.48361356,3119.0,3118.7,0.4585]
["bitfinex","ETHUSD",1765130552350,0.48361356,3119.0,3118.9,0.4585]
["bitfinex","ETHUSD",1765130552754,0.48361356,3119.2,3118.9,0.4585]
["bitfinex","ETHUSD",1765130552953,3.75266553,3119.9,3119.1,0.6444]
["bitfinex","ETHUSD",1765130553156,0.48361356,3119.4,3119.1,0.6444]
["bitfinex","ETHUSD",1765130553322,0.48361356,3119.5,3119.3,0.4585]
["bitfinex","ETHUSD",1765130553751,0.48361356,3119.5,3119.2,3.20591788]
["bitfinex","ETHUSD",1765130553959,0.48361356,3119.5,3119.1,0.1859]
["bitfinex","ETHUSD",1765130553960,0.4536,3119.7,3119.3,3.20580377]
["bitfinex","ETHUSD",1765130554753,0.4933,3119.4,3119.2,3.20591555]
["bitfinex","ETHUSD",1765130554958,0.4933,3119.4,3119.1,3.2059898]
["bitfinex","ETHUSD",1765130554959,0.97691356,3119.4,3119.1,3.2059898]
["bitfinex","ETHUSD",1765130555156,1.43051356,3119.4,3119.1,3.2059898]
["bitfinex","ETHUSD",1765130555460,0.48361356,3119.6,3119.1,3.89849656]
["bitfinex","ETHUSD",1765130555638,0.48361356,3119.4,3119.1,7.10454958]
["bitfinex","ETHUSD",1765130556432,0.48361356,3119.8,3119.1,7.10454958]
["bitfinex","ETHUSD",1765130556629,0.4933,3119.2,3119.1,3.89849656]
["bitfinex","ETHUSD",1765130556834,0.93721356,3119.8,3119.1,7.10454958]
["bitfinex","ETHUSD",1765130557062,0.48361356,3119.6,3119.2,0.81092496]
["bitfinex","ETHUSD",1765130557230,0.48361356,3119.8,3119.2,0.81092496]
["bitfinex","ETHUSD",1765130557850,0.4933,3119.3,3118.8,0.1859]
["bitfinex","ETHUSD",1765130558054,0.1656,3119.2,3119.1,3.20603633]
["bitfinex","ETHUSD",1765130558435,0.48361356,3119.4,3119.2,3.20594892]
["bitfinex","ETHUSD",1765130558860,0.93721356,3119.4,3119.2,3.20594703]
["bitfinex","ETHUSD",1765130559179,0.4933,3119.3,3119.2,3.20594703]
["bitfinex","ETHUSD",1765130560150,0.4933,3119.3,3118.9,3.71922955]
["bitfinex","ETHUSD",1765130560361,0.4933,3119.0,3118.7,3.71937188]
["bitfinex","ETHUSD",1765130560669,3.68897724,3119.8,3118.9,6.41251722]
["bitfinex","ETHUSD",1765130560834,0.48361356,3119.4,3118.9,3.66475861]
["bitfinex","ETHUSD",1765130561229,0.93721356,3119.4,3118.9,3.66475861]
["bitfinex","ETHUSD",1765130561659,0.48361356,3119.4,3118.9,7.36271722]
["bitfinex","ETHUSD",1765130561930,0.93721356,3119.4,3118.9,3.66475861]
["bitfinex","ETHUSD",1765130562336,0.93721356,3119.4,3118.9,6.87101722]
["bitfinex","ETHUSD",1765130562852,0.4536,3119.3,3118.9,6.87101722]
["bitfinex","ETHUSD",1765130563871,0.48361356,3119.2,3118.9,3.20625861]
["bitfinex","ETHUSD",1765130564364,0.48361356,3119.2,3118.8,6.41270219]
["bitfinex","ETHUSD",1765130564568,0.6589,3118.8,3118.4,0.513]
["bitfinex","ETHUSD",1765130564768,0.48361356,3118.7,3118.4,0.513]
["bitfinex","ETHUSD",1765130564944,0.1802,3118.5,3118.3,3.20683378]
["bitfinex","ETHUSD",1765130565269,0.1802,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1765130565572,0.1803,3118.9,3118.4,6.8720454]
["bitfinex","ETHUSD",1765130565881,0.48361356,3118.8,3118.4,3.6652727]
["bitfinex","ETHUSD",1765130566037,0.48361356,3118.8,3118.4,3.2067727]
["bitfinex","ETHUSD",1765130566238,0.48361356,3119.0,3118.4,3.6984727]
["bitfinex","ETHUSD",1765130566534,0.93721356,3119.2,3118.6,3.20650134]
["bitfinex","ETHUSD",1765130566760,0.48361356,3119.0,3118.3,0.4917]
["bitfinex","ETHUSD",1765130566965,0.48361356,3119.4,3118.7,3.20645798]
["bitfinex","ETHUSD",1765130567273,0.48361356,3119.2,3118.9,0.4585]
["bitfinex","ETHUSD",1765130567483,0.93721356,3119.4,3118.9,0.4585]
["bitfinex","ETHUSD",1765130567775,0.48361356,3119.2,3118.9,0.4585]
["bitfinex","ETHUSD",1765130568283,0.48361356,3119.2,3118.7,3.20645798]
["bitfinex","ETHUSD",1765130568497,0.48361356,3119.4,3119.1,0.4585]
["bitfinex","ETHUSD",1765130568687,1.72220767,3119.8,3119.3,0.4585]
["bitfinex","ETHUSD",1765130568985,0.99661356,3119.8,3119.3,0.4585]
["bitfinex","ETHUSD",1765130569184,0.48361356,3119.6,3119.3,0.4585]
["bitfinex","ETHUSD",1765130569389,0.48361356,3119.8,3119.1,0.1859]
["bitfinex","ETHUSD",1765130569547,0.4933,3119.4,3119.1,0.1859]
["bitfinex","ETHUSD",1765130569748,0.48361356,3119.6,3119.1,0.1859]
["bitfinex","ETHUSD",1765130569986,0.48361356,3119.8,3119.5,0.4585]
["bitfinex","ETHUSD",1765130570284,0.0638,3119.9,3119.2,0.4917]
["bitfinex","ETHUSD",1765130570494,0.48361356,3119.8,3119.3,6.41169492]
["bitfinex","ETHUSD",1765130570904,0.95831356,3119.8,3119.3,6.41169492]
["bitfinex","ETHUSD",1765130571213,0.4747,3119.8,3119.3,6.41169492]
["bitfinex","ETHUSD",1765130571365,0.4747,3119.8,3119.3,7.44122384]
["bitfinex","ETHUSD",1765130571692,0.95831356,3120.2,3119.4,0.4685]
["bitfinex","ETHUSD",1765130571908,0.96031356,3120.6,3119.8,0.4967]
["bitfinex","ETHUSD",1765130572192,1.68590767,3120.6,3119.8,0.4967]
["bitfinex","ETHUSD",1765130572492,0.4747,3120.5,3119.9,3.20523093]
["bitfinex","ETHUSD",1765130573090,0.4722,3120.0,3119.8,3.20530605]
["bitfinex","ETHUSD",1765130573389,3.67931968,3120.5,3119.8,3.20530605]
["bitfinex","ETHUSD",1765130573596,0.5173,3119.9,3119.6,3.20552939]
["bitfinex","ETHUSD",1765130573887,0.4722,3119.9,3119.6,3.20552939]
["bitfinex","ETHUSD",1765130574053,0.48361356,3120.0,3119.7,0.32055294]
["bitfinex","ETHUSD",1765130574248,0.48361356,3120.0,3119.8,3.20533367]
["bitfinex","ETHUSD",1765130575472,0.4722,3119.9,3119.7,3.52597236]
["bitfinex","ETHUSD",1765130575679,0.48361356,3120.0,3119.7,3.52597236]
["bitfinex","ETHUSD",1765130576204,0.4722,3119.8,3119.7,3.52597236]
["bitfinex","ETHUSD",1765130576404,0.4722,3119.8,3119.7,3.20541942]
["bitfinex","ETHUSD",1765130576766,0.4722,3119.8,3119.5,3.20561857]
["bitfinex","ETHUSD",1765130577304,0.4722,3119.6,3119.4,3.20571295]
["bitfinex","ETHUSD",1765130577472,0.0451,3119.9,3119.4,3.20571295]
["bitfinex","ETHUSD",1765130577473,0.4747,3119.8,3119.4,3.20571295]
["bitfinex","ETHUSD",1765130577658,0.48361356,3119.7,3119.4,3.20571295]
["bitfinex","ETHUSD",1765130578169,0.4722,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1765130578543,0.4722,3119.5,3119.0,0.513]
["bitfinex","ETHUSD",1765130578657,0.4722,3119.5,3119.1,6.41210604]
["bitfinex","ETHUSD",1765130579100,0.9469,3119.5,3119.1,6.41210604]
["bitfinex","ETHUSD",1765130579462,0.4722,3119.5,3119.1,6.41210604]
["bitfinex","ETHUSD",1765130579662,0.95831356,3119.8,3119.4,0.4967]
["bitfinex","ETHUSD",1765130579877,0.95831356,3120.2,3119.5,0.4967]
["bitfinex","ETHUSD",1765130580215,0.48361356,3119.8,3119.5,0.4967]
["bitfinex","ETHUSD",1765130580910,0.4795,3119.6,3119.5,3.20554683]
["bitfinex","ETHUSD",1765130581615,0.48361356,3120.0,3119.5,0.4816]
["bitfinex","ETHUSD",1765130581814,0.48361356,3120.0,3119.6,0.4617]
["bitfinex","ETHUSD",1765130581978,0.48361356,3120.2,3119.6,1.44007781]
["bitfinex","ETHUSD",1765130582345,0.002,3120.6,3120.1,0.5791]
["bitfinex","ETHUSD",1765130582618,0.48361356,3120.5,3120.2,0.4816]
["bitfinex","ETHUSD",1765130582986,0.002,3120.6,3120.3,3.20482004]
["bitfinex","ETHUSD",1765130583925,0.002,3120.6,3120.5,0.4816]
["bitfinex","ETHUSD",1765130584430,0.002,3120.6,3120.5,0.9433]
["bitfinex","ETHUSD",1765130584733,0.513,3122.8,3121.0,0.405504]
["bitfinex","ETHUSD",1765130584931,3.67056901,3122.6,3121.6,6.40697078]
["bitfinex","ETHUSD",1765130585097,0.48361356,3122.4,3121.8,2.42920479]
["bitfinex","ETHUSD",1765130585293,0.4681,3122.7,3122.1,2.42920479]
["bitfinex","ETHUSD",1765130585519,1.1768,3123.0,3122.1,2.42920479]
["bitfinex","ETHUSD",1765130585824,1.19369411,3122.9,3122.1,2.54210479]
["bitfinex","ETHUSD",1765130586060,1.19369411,3122.9,3122.1,0.6249]
["bitfinex","ETHUSD",1765130586323,0.48361356,3122.8,3122.1,3.05410479]
["bitfinex","ETHUSD",1765130586824,0.4681,3122.7,3122.1,0.512]
["bitfinex","ETHUSD",1765130587010,0.4681,3122.7,3122.2,3.20286977]
["bitfinex","ETHUSD",1765130587211,0.48361356,3122.8,3122.2,3.20286977]
["bitfinex","ETHUSD",1765130587415,0.002,3122.3,3122.2,5.05609132]
["bitfinex","ETHUSD",1765130587727,0.1967,3123.6,3122.3,1.55428013]
["bitfinex","ETHUSD",1765130587895,0.6648,3124.0,3122.3,1.55428013]
["bitfinex","ETHUSD",1765130588092,3.86582515,3124.0,3122.9,3.30965769]
["bitfinex","ETHUSD",1765130588292,0.4681,3123.9,3123.0,0.512]
["bitfinex","ETHUSD",1765130588716,0.1967,3124.0,3123.1,0.4617]
["bitfinex","ETHUSD",1765130588894,0.48361356,3123.9,3123.0,0.512]
["bitfinex","ETHUSD",1765130589092,0.48361356,3123.9,3123.2,0.42318202]
["bitfinex","ETHUSD",1765130589295,0.1967,3123.9,3123.1,6.40389356]
["bitfinex","ETHUSD",1765130589494,0.4681,3124.4,3123.2,0.88488202]
["bitfinex","ETHUSD",1765130589692,3.1998976,3125.1,3123.7,3.30965769]
["bitfinex","ETHUSD",1765130589902,3.1998976,3125.1,3123.3,0.42318202]
["bitfinex","ETHUSD",1765130589903,0.512,3125.0,3123.3,0.512]
["bitfinex","ETHUSD",1765130590097,0.9801,3125.0,3123.3,0.512]
["bitfinex","ETHUSD",1765130590299,0.4681,3125.0,3123.1,3.61503499]
["bitfinex","ETHUSD",1765130590535,0.48361356,3124.0,3123.2,0.8735035]
["bitfinex","ETHUSD",1765130590732,0.48361356,3124.2,3123.2,0.8735035]
["bitfinex","ETHUSD",1765130591042,0.48361356,3123.8,3123.2,0.512]
["bitfinex","ETHUSD",1765130591406,0.4681,3124.1,3123.2,0.512]
["bitfinex","ETHUSD",1765130591651,0.48361356,3124.0,3123.2,0.9737]
["bitfinex","ETHUSD",1765130591935,3.8657843,3124.1,3123.2,0.512]
["bitfinex","ETHUSD",1765130591936,0.1967,3124.1,3123.2,0.512]
["bitfinex","ETHUSD",1765130592135,1.23759411,3124.6,3124.0,0.4816]
["bitfinex","ETHUSD",1765130592345,0.4681,3124.7,3124.0,0.4816]
["bitfinex","ETHUSD",1765130592643,3.68313435,3125.5,3124.1,0.7024]
["bitfinex","ETHUSD",1765130592644,0.95171356,3125.5,3124.1,0.7024]
["bitfinex","ETHUSD",1765130592945,3.86467162,3125.2,3124.1,1.1641]
["bitfinex","ETHUSD",1765130593145,0.48361356,3125.3,3124.3,0.72559411]
["bitfinex","ETHUSD",1765130593350,1.46371356,3125.5,3124.4,0.41308821]
["bitfinex","ETHUSD",1765130593607,0.6648,3126.1,3125.1,3.30965769]
["bitfinex","ETHUSD",1765130593715,0.4681,3126.0,3125.1,0.512]
["bitfinex","ETHUSD",1765130593916,0.4694,3125.2,3124.6,0.512]
["bitfinex","ETHUSD",1765130594152,0.512,3125.9,3124.6,0.512]
["bitfinex","ETHUSD",1765130594314,0.4681,3126.0,3124.6,0.9737]
["bitfinex","ETHUSD",1765130594315,0.4681,3125.8,3124.6,0.9737]
["bitfinex","ETHUSD",1765130594517,1.23759411,3126.0,3124.6,0.9737]
["bitfinex","ETHUSD",1765130594740,0.512,3126.0,3124.7,1.33113815]
["bitfinex","ETHUSD",1765130594941,3.39561796,3126.1,3124.8,0.405504]
["bitfinex","ETHUSD",1765130595145,0.6648,3126.1,3125.0,0.72559411]
["bitfinex","ETHUSD",1765130595349,0.512,3126.2,3125.1,0.92508821]
["bitfinex","ETHUSD",1765130595646,0.512,3126.8,3126.1,0.4816]
["bitfinex","ETHUSD",1765130595812,0.4694,3126.2,3125.8,0.512]
["bitfinex","ETHUSD",1765130596214,6.9083567,3126.8,3126.1,0.672]
["bitfinex","ETHUSD",1765130596411,4.17827835,3126.8,3125.9,0.4617]
["bitfinex","ETHUSD",1765130596615,0.4681,3126.7,3125.8,0.512]
["bitfinex","ETHUSD",1765130596818,0.4681,3126.7,3125.1,0.5209]
["bitfinex","ETHUSD",1765130597020,6.39672486,3126.6,3125.3,3.19969282]
["bitfinex","ETHUSD",1765130597219,0.72559411,3126.5,3125.3,3.19969282]
["bitfinex","ETHUSD",1765130597438,1.19369411,3126.5,3125.2,3.71177833]
["bitfinex","ETHUSD",1765130597665,0.4681,3126.4,3125.1,0.0592]
["bitfinex","ETHUSD",1765130597840,0.512,3126.3,3125.1,1.0329]
["bitfinex","ETHUSD",1765130598040,0.4681,3126.2,3125.1,0.512]
["bitfinex","ETHUSD",1765130598242,0.4681,3126.2,3124.9,0.512]
["bitfinex","ETHUSD",1765130598539,0.4681,3126.2,3124.4,0.1904]
["bitfinex","ETHUSD",1765130598540,0.4694,3125.0,3124.4,0.1904]
["bitfinex","ETHUSD",1765130598742,0.0047,3124.9,3123.7,0.4617]
["bitfinex","ETHUSD",1765130598978,0.0047,3124.9,3124.0,3.20100516]
["bitfinex","ETHUSD",1765130599137,3.66830481,3124.8,3123.9,3.20112679]
["bitfinex","ETHUSD",1765130599349,6.86850962,3124.8,3123.6,0.512]
["bitfinex","ETHUSD",1765130599574,3.20020481,3124.8,3123.8,3.20121274]
["bitfinex","ETHUSD",1765130599867,6.40040962,3124.8,3123.8,3.20121274]
["bitfinex","ETHUSD",1765130600051,3.20020481,3124.8,3123.8,3.20121274]
["bitfinex","ETHUSD",1765130600247,0.48361356,3124.7,3123.9,0.4617]
["bitfinex","ETHUSD",1765130600468,0.48361356,3124.8,3123.9,0.4617]
["bitfinex","ETHUSD",1765130600679,1.14841356,3125.0,3123.9,0.4617]
["bitfinex","ETHUSD",1765130600864,0.48361356,3124.8,3123.9,0.4617]
["bitfinex","ETHUSD",1765130601084,1.15951356,3125.0,3124.0,3.20102432]
["bitfinex","ETHUSD",1765130601259,3.19948808,3125.5,3124.1,1.60386654]
["bitfinex","ETHUSD",1765130601460,0.48361356,3125.4,3124.1,2.14736654]
["bitfinex","ETHUSD",1765130601769,0.48361356,3125.4,3124.2,0.4843]
["bitfinex","ETHUSD",1765130601970,0.48361356,3125.2,3124.2,0.4843]
["bitfinex","ETHUSD",1765130602649,0.48361356,3124.7,3123.8,0.41749127]
["bitfinex","ETHUSD",1765130602849,0.48361356,3124.7,3123.3,0.4843]
["bitfinex","ETHUSD",1765130602850,0.48361356,3124.3,3123.3,0.4843]
["bitfinex","ETHUSD",1765130603170,6.39815732,3125.9,3124.6,0.0672]
["bitfinex","ETHUSD",1765130603349,0.4792,3125.6,3124.3,0.1824]
["bitfinex","ETHUSD",1765130603575,0.4792,3125.6,3124.1,0.512]
["bitfinex","ETHUSD",1765130603576,0.4709,3124.7,3124.1,0.512]
["bitfinex","ETHUSD",1765130603869,0.4709,3124.7,3124.1,0.5792]
["bitfinex","ETHUSD",1765130604068,0.4791,3124.6,3123.8,0.512]
["bitfinex","ETHUSD",1765130604273,0.4791,3124.6,3123.5,3.20153292]
["bitfinex","ETHUSD",1765130604474,0.4791,3124.6,3123.3,3.68601474]
["bitfinex","ETHUSD",1765130604776,0.1853,3124.8,3123.5,3.20153673]
["bitfinex","ETHUSD",1765130604976,3.67827866,3125.9,3124.7,0.5267]
["bitfinex","ETHUSD",1765130605178,0.002,3126.6,3124.8,3.23220685]
["bitfinex","ETHUSD",1765130605476,0.513,3126.2,3124.8,10.08491443]
["bitfinex","ETHUSD",1765130605680,3.19888558,3126.1,3124.9,0.4843]
["bitfinex","ETHUSD",1765130605847,0.002,3126.3,3125.3,0.48361356]
["bitfinex","ETHUSD",1765130606046,0.4792,3126.2,3125.0,1.42157965]
["bitfinex","ETHUSD",1765130606346,0.513,3126.1,3124.8,3.20020481]
["bitfinex","ETHUSD",1765130606550,0.513,3126.1,3124.7,0.0672]
["bitfinex","ETHUSD",1765130606861,0.4792,3126.0,3124.7,3.26749983]
["bitfinex","ETHUSD",1765130607060,0.72559411,3126.2,3124.7,0.0672]
["bitfinex","ETHUSD",1765130607269,0.002,3126.3,3125.2,0.48361356]
["bitfinex","ETHUSD",1765130607481,0.002,3126.3,3125.3,0.41308821]
["bitfinex","ETHUSD",1765130607654,0.002,3126.3,3126.2,0.1824]
["bitfinex","ETHUSD",1765130607860,0.002,3126.3,3126.2,2.03857794]
["bitfinex","ETHUSD",1765130608045,0.002,3126.3,3126.2,1.582228]
["bitfinex","ETHUSD",1765130608246,0.002,3126.3,3126.2,1.7907508]
["bitfinex","ETHUSD",1765130608448,0.002,3126.3,3126.2,2.03757794]
["bitfinex","ETHUSD",1765130609267,0.002,3126.3,3126.2,4.11014961]
["bitfinex","ETHUSD",1765130609484,0.002,3126.3,3126.2,3.19877167]
["bitfinex","ETHUSD",1765130609788,0.002,3126.3,3126.1,3.38126556]
["bitfinex","ETHUSD",1765130609990,0.002,3126.3,3126.2,3.19877167]
["bitfinex","ETHUSD",1765130610147,0.002,3126.3,3126.2,5.9316818]
["bitfinex","ETHUSD",1765130610575,0.513,3127.6,3126.3,0.405504]
["bitfinex","ETHUSD",1765130610776,0.48361356,3127.5,3126.6,0.48361356]
["bitfinex","ETHUSD",1765130611099,0.48361356,3127.5,3126.4,0.513]
["bitfinex","ETHUSD",1765130611100,0.48361356,3127.3,3126.4,0.513]
["bitfinex","ETHUSD",1765130611294,6.8789075,3127.3,3126.4,0.513]
["bitfinex","ETHUSD",1765130611493,0.48361356,3127.1,3126.1,0.1824]
["bitfinex","ETHUSD",1765130611653,0.99761356,3127.1,3126.2,1.20920767]
["bitfinex","ETHUSD",1765130611860,0.4792,3127.0,3126.2,3.19876767]
["bitfinex","ETHUSD",1765130612084,0.9922,3127.0,3126.1,0.1824]
["bitfinex","ETHUSD",1765130612396,0.66891356,3126.9,3126.1,3.19886812]
["bitfinex","ETHUSD",1765130612596,0.66891356,3126.9,3126.1,0.1824]
["bitfinex","ETHUSD",1765130612759,0.4792,3126.8,3125.8,3.19909543]
["bitfinex","ETHUSD",1765130612963,0.48361356,3126.7,3125.8,0.86059092]
["bitfinex","ETHUSD",1765130613165,0.48361356,3126.5,3125.6,0.72559411]
["bitfinex","ETHUSD",1765130613360,0.48361356,3126.5,3125.6,1.20920767]
["bitfinex","ETHUSD",1765130613597,3.68207829,3126.5,3125.6,1.20920767]
["bitfinex","ETHUSD",1765130613795,0.513,3126.4,3125.6,1.20920767]
["bitfinex","ETHUSD",1765130614296,0.513,3126.4,3125.6,1.69350767]
["bitfinex","ETHUSD",1765130614497,0.513,3126.4,3125.7,0.80923872]
["bitfinex","ETHUSD",1765130615307,0.513,3126.4,3125.8,6.398362]
["bitfinex","ETHUSD",1765130615805,0.513,3126.5,3125.8,6.398362]
["bitfinex","ETHUSD",1765130616188,0.513,3126.5,3125.8,3.199181]
["bitfinex","ETHUSD",1765130616407,0.513,3126.5,3125.6,1.20920767]
["bitfinex","ETHUSD",1765130616408,0.96281356,3126.4,3125.5,0.72559411]
["bitfinex","ETHUSD",1765130616615,0.48361356,3126.4,3125.7,3.19928212]
["bitfinex","ETHUSD",1765130616901,6.88014238,3126.7,3125.7,3.19928212]
["bitfinex","ETHUSD",1765130616902,0.513,3126.3,3125.7,6.39856548]
["bitfinex","ETHUSD",1765130617063,0.96281356,3126.7,3125.7,6.39856548]
["bitfinex","ETHUSD",1765130617269,0.513,3126.6,3125.6,6.39877142]
["bitfinex","ETHUSD",1765130617464,0.513,3126.6,3125.6,6.88307142]
["bitfinex","ETHUSD",1765130617790,0.513,3126.5,3125.7,1.99178803]
["bitfinex","ETHUSD",1765130617995,0.4792,3126.7,3125.7,1.99178803]
["bitfinex","ETHUSD",1765130617996,0.96281356,3126.7,3125.7,1.99178803]
["bitfinex","ETHUSD",1765130618176,0.513,3126.6,3125.7,2.47608803]
["bitfinex","ETHUSD",1765130618382,0.72559411,3127.1,3125.7,1.99178803]
["bitfinex","ETHUSD",1765130618579,0.48361356,3127.9,3125.7,1.99178803]
["bitfinex","ETHUSD",1765130618580,0.513,3127.3,3126.2,0.72559411]
["bitfinex","ETHUSD",1765130618779,0.48361356,3127.8,3126.2,1.16308582]
["bitfinex","ETHUSD",1765130618981,0.48361356,3128.2,3126.6,0.72559411]
["bitfinex","ETHUSD",1765130619169,4.30185769,3127.9,3125.8,0.4843]
["bitfinex","ETHUSD",1765130619364,0.72559411,3127.6,3126.2,3.19877167]
["bitfinex","ETHUSD",1765130619569,0.72559411,3127.6,3126.2,6.39754334]
["bitfinex","ETHUSD",1765130619766,6.39447516,3127.7,3126.2,6.39754334]
["bitfinex","ETHUSD",1765130619767,3.19723758,3127.7,3126.3,0.72559411]
["bitfinex","ETHUSD",1765130620001,3.19723758,3127.7,3126.2,3.19877167]
["bitfinex","ETHUSD",1765130620002,1.71879411,3127.6,3126.2,3.19877167]
["bitfinex","ETHUSD",1765130620309,0.514,3127.5,3126.2,3.19877167]
["bitfinex","ETHUSD",1765130620469,0.514,3127.4,3126.2,3.19877167]
["bitfinex","ETHUSD",1765130620893,0.48361356,3126.8,3126.2,3.53688884]
["bitfinex","ETHUSD",1765130621102,0.99761356,3126.8,3126.2,3.53688884]
["bitfinex","ETHUSD",1765130621402,0.514,3126.8,3126.2,6.73566051]
["bitfinex","ETHUSD",1765130621603,0.514,3126.8,3126.2,3.53688884]
["bitfinex","ETHUSD",1765130621904,0.514,3126.8,3125.8,0.48361356]
["bitfinex","ETHUSD",1765130621905,3.6818737,3126.7,3125.7,0.78258036]
["bitfinex","ETHUSD",1765130622201,0.48361356,3126.7,3126.2,3.19871125]
["bitfinex","ETHUSD",1765130622369,0.1853,3126.9,3126.2,3.19871125]
["bitfinex","ETHUSD",1765130622573,0.1853,3126.9,3126.3,0.1824]
["bitfinex","ETHUSD",1765130622800,0.513,3126.8,3126.3,0.1824]
["bitfinex","ETHUSD",1765130622978,0.4792,3127.1,3126.3,0.1824]
["bitfinex","ETHUSD",1765130623180,0.48361356,3127.4,3126.4,1.14228829]
["bitfinex","ETHUSD",1765130623489,0.99661356,3127.3,3126.5,3.19846473]
["bitfinex","ETHUSD",1765130623911,0.48361356,3126.9,3126.3,3.19859797]
["bitfinex","ETHUSD",1765130624414,0.1853,3126.8,3126.2,3.19875562]
["bitfinex","ETHUSD",1765130624585,0.48361356,3126.7,3126.3,3.19866408]
["bitfinex","ETHUSD",1765130624781,0.48361356,3126.7,3125.8,0.4843]
["bitfinex","ETHUSD",1765130624782,0.48361356,3126.7,3126.2,3.19873922]
["bitfinex","ETHUSD",1765130624988,0.513,3126.6,3125.6,0.48361356]
["bitfinex","ETHUSD",1765130625201,0.513,3126.6,3125.8,3.19908254]
["bitfinex","ETHUSD",1765130625380,0.513,3126.5,3126.3,3.19863676]
["bitfinex","ETHUSD",1765130625577,0.513,3126.5,3126.0,3.19897632]
["bitfinex","ETHUSD",1765130625794,0.513,3126.5,3125.3,0.6954]
["bitfinex","ETHUSD",1765130626005,0.48361356,3126.3,3125.6,3.1993002]
["bitfinex","ETHUSD",1765130626239,0.48361356,3126.3,3125.3,1.17901356]
["bitfinex","ETHUSD",1765130626517,0.9922,3126.2,3125.3,0.1824]
["bitfinex","ETHUSD",1765130626805,0.513,3126.1,3125.2,3.19971443]
["bitfinex","ETHUSD",1765130627018,0.9922,3126.1,3125.4,3.1995745]
["bitfinex","ETHUSD",1765130627307,0.9922,3126.1,3125.5,3.19945437]
["bitfinex","ETHUSD",1765130627510,0.9922,3126.1,3125.2,3.19979521]
["bitfinex","ETHUSD",1765130627715,0.4792,3126.1,3125.3,0.41077893]
["bitfinex","ETHUSD",1765130627887,0.48361356,3126.3,3125.3,0.41077893]
["bitfinex","ETHUSD",1765130627888,0.9922,3126.0,3125.3,0.41077893]
["bitfinex","ETHUSD",1765130628074,0.4792,3126.0,3125.2,3.19979521]
["bitfinex","ETHUSD",1765130628280,1.1775,3125.9,3125.2,3.19979521]
["bitfinex","ETHUSD",1765130628479,0.6645,3125.9,3125.2,3.19979521]
["bitfinex","ETHUSD",1765130628695,0.6645,3125.9,3125.2,6.39959042]
["bitfinex","ETHUSD",1765130628907,0.513,3125.8,3125.2,6.39959042]
["bitfinex","ETHUSD",1765130629088,0.513,3125.8,3125.2,3.19979521]
["bitfinex","ETHUSD",1765130629281,0.6645,3125.9,3125.2,7.0577984]
["bitfinex","ETHUSD",1765130629479,0.1853,3125.9,3125.2,3.85800319]
["bitfinex","ETHUSD",1765130629709,0.9922,3125.8,3125.2,3.85800319]
["bitfinex","ETHUSD",1765130630097,0.48361356,3125.5,3124.9,3.9256176]
["bitfinex","ETHUSD",1765130630423,0.48361356,3125.5,3125.1,3.19989696]
["bitfinex","ETHUSD",1765130630575,0.513,3125.5,3125.2,6.39952093]
["bitfinex","ETHUSD",1765130630790,0.96221356,3126.1,3125.4,0.4672]
["bitfinex","ETHUSD",1765130630997,0.513,3126.0,3125.4,0.4672]
["bitfinex","ETHUSD",1765130631196,0.48361356,3125.9,3125.3,0.1807]
["bitfinex","ETHUSD",1765130631403,0.1821,3125.9,3125.3,0.1807]
["bitfinex","ETHUSD",1765130631606,0.513,3125.8,3125.4,6.3991809]
["bitfinex","ETHUSD",1765130631818,0.48361356,3126.3,3125.4,6.3991809]
["bitfinex","ETHUSD",1765130632194,0.513,3126.2,3125.5,0.4776]
["bitfinex","ETHUSD",1765130632396,0.4786,3126.5,3125.5,0.4776]
["bitfinex","ETHUSD",1765130632578,0.48361356,3126.6,3125.5,0.4776]
["bitfinex","ETHUSD",1765130632579,0.1853,3126.8,3125.7,0.48361356]
["bitfinex","ETHUSD",1765130632786,0.99661356,3126.7,3125.8,0.4776]
["bitfinex","ETHUSD",1765130632987,0.48361356,3126.7,3125.8,0.4776]
["bitfinex","ETHUSD",1765130633291,0.513,3126.6,3125.8,0.4776]
["bitfinex","ETHUSD",1765130633490,0.513,3126.6,3125.9,6.39815732]
["bitfinex","ETHUSD",1765130633688,0.6639,3126.8,3125.9,7.13409441]
["bitfinex","ETHUSD",1765130633889,1.14751356,3126.8,3125.9,7.13409441]
["bitfinex","ETHUSD",1765130634096,0.21081312,3127.0,3126.6,11.365027]
["bitfinex","ETHUSD",1765130634292,0.86296554,3128.7,3127.4,4.28988]
["bitfinex","ETHUSD",1765130634517,2.19791382,3128.8,3127.4,4.28988]
["bitfinex","ETHUSD",1765130634518,0.1841,3128.9,3127.5,0.53634512]
["bitfinex","ETHUSD",1765130634691,0.4786,3128.7,3127.6,0.18870392]
["bitfinex","ETHUSD",1765130634882,0.9936,3128.7,3127.7,1.11988391]
["bitfinex","ETHUSD",1765130635080,0.515,3128.6,3127.7,1.11988391]
["bitfinex","ETHUSD",1765130635280,0.4786,3128.5,3127.7,1.11988391]
["bitfinex","ETHUSD",1765130635516,0.1841,3128.9,3127.9,9.59109945]
["bitfinex","ETHUSD",1765130635817,0.6991,3128.9,3128.0,2.81559796]
["bitfinex","ETHUSD",1765130636189,0.6991,3128.9,3128.1,0.405504]
["bitfinex","ETHUSD",1765130636190,0.002,3128.9,3128.1,0.405504]
["bitfinex","ETHUSD",1765130636715,4.32323204,3129.4,3128.1,0.405504]
["bitfinex","ETHUSD",1765130636912,1.1277,3129.4,3128.1,0.405504]
["bitfinex","ETHUSD",1765130637100,0.515,3129.3,3128.1,0.405504]
["bitfinex","ETHUSD",1765130637292,0.6127,3129.4,3128.2,0.21012181]
["bitfinex","ETHUSD",1765130637491,0.1341,3129.4,3128.3,0.405504]
["bitfinex","ETHUSD",1765130637695,0.1341,3129.4,3128.4,6.39304436]
["bitfinex","ETHUSD",1765130638015,0.4786,3129.3,3128.2,0.21012181]
["bitfinex","ETHUSD",1765130638213,0.4786,3129.3,3128.1,3.196816]
["bitfinex","ETHUSD",1765130638521,0.48361356,3129.1,3127.9,0.72559411]
["bitfinex","ETHUSD",1765130638815,0.187,3128.0,3127.6,0.18870392]
["bitfinex","ETHUSD",1765130638982,0.187,3128.0,3127.5,0.516]
["bitfinex","ETHUSD",1765130639179,0.4883,3127.9,3126.7,3.68184593]
["bitfinex","ETHUSD",1765130639384,0.48361356,3127.6,3126.3,0.48361356]
["bitfinex","ETHUSD",1765130639584,6.39529306,3127.3,3126.0,3.68252609]
["bitfinex","ETHUSD",1765130639812,3.19764653,3127.3,3126.2,3.19874365]
["bitfinex","ETHUSD",1765130639987,3.19764653,3127.3,3126.3,0.72559411]
["bitfinex","ETHUSD",1765130640315,3.19744387,3127.5,3126.4,0.56877563]
["bitfinex","ETHUSD",1765130640316,0.516,3127.5,3126.4,0.56877563]
["bitfinex","ETHUSD",1765130640915,0.516,3127.5,3125.3,0.1807]
["bitfinex","ETHUSD",1765130640916,0.6715,3126.5,3125.3,0.1807]
["bitfinex","ETHUSD",1765130641120,0.4845,3126.4,3125.3,1.14083057]
["bitfinex","ETHUSD",1765130641285,0.187,3127.0,3126.3,0.72559411]
["bitfinex","ETHUSD",1765130641622,0.4883,3126.9,3125.7,0.405504]
["bitfinex","ETHUSD",1765130641924,0.4883,3126.9,3125.8,0.56877563]
["bitfinex","ETHUSD",1765130642108,0.187,3127.0,3125.9,0.405504]
["bitfinex","ETHUSD",1765130642292,0.187,3127.0,3125.9,0.97427963]
["bitfinex","ETHUSD",1765130642507,0.187,3127.0,3126.0,0.16159932]
["bitfinex","ETHUSD",1765130642508,0.4883,3126.9,3126.0,0.16159932]
["bitfinex","ETHUSD",1765130643024,0.97191356,3126.9,3126.0,0.16159932]
["bitfinex","ETHUSD",1765130643225,0.97191356,3126.9,3126.0,0.73037495]
["bitfinex","ETHUSD",1765130643430,0.48361356,3126.9,3126.1,0.56877563]
["bitfinex","ETHUSD",1765130643635,0.187,3127.0,3126.3,0.72559411]
["bitfinex","ETHUSD",1765130643829,0.48361356,3126.8,3125.5,3.19944924]
["bitfinex","ETHUSD",1765130644019,0.48361356,3126.8,3125.9,0.72559411]
["bitfinex","ETHUSD",1765130644215,0.48361356,3126.8,3125.5,0.37856532]
["bitfinex","ETHUSD",1765130644216,0.4883,3126.7,3125.5,1.10415943]
["bitfinex","ETHUSD",1765130644417,0.4883,3126.7,3125.5,0.37856532]
["bitfinex","ETHUSD",1765130644832,0.4883,3126.7,3125.4,1.08477563]
["bitfinex","ETHUSD",1765130645145,0.48361356,3126.4,3125.9,0.72559411]
["bitfinex","ETHUSD",1765130645316,0.48361356,3126.4,3125.8,0.72559411]
["bitfinex","ETHUSD",1765130645718,0.48361356,3126.4,3125.8,3.92475676]
["bitfinex","ETHUSD",1765130645921,0.48361356,3126.4,3125.8,4.49353239]
["bitfinex","ETHUSD",1765130646110,0.48361356,3126.4,3125.4,0.516]
["bitfinex","ETHUSD",1765130646314,0.48361356,3126.4,3125.5,0.56877563]
["bitfinex","ETHUSD",1765130646511,3.686578,3126.7,3125.9,0.72559411]
["bitfinex","ETHUSD",1765130646736,0.4883,3126.7,3125.9,0.72559411]
["bitfinex","ETHUSD",1765130646943,0.4883,3127.2,3126.0,1.28116439]
["bitfinex","ETHUSD",1765130647159,0.48361356,3127.4,3126.1,0.88911756]
["bitfinex","ETHUSD",1765130647355,0.97191356,3127.6,3126.3,0.405504]
["bitfinex","ETHUSD",1765130647655,0.97191356,3127.6,3126.6,0.72559411]
["bitfinex","ETHUSD",1765130647857,0.48361356,3127.1,3126.7,0.56877563]
["bitfinex","ETHUSD",1765130648166,0.516,3127.0,3125.8,0.72559411]
["bitfinex","ETHUSD",1765130648315,0.516,3127.0,3125.7,0.72559411]
["bitfinex","ETHUSD",1765130648682,0.6753,3126.9,3125.4,0.405504]
["bitfinex","ETHUSD",1765130648816,0.6753,3126.9,3125.9,0.72559411]
["bitfinex","ETHUSD",1765130649014,0.4883,3126.8,3125.5,3.92506463]
["bitfinex","ETHUSD",1765130649246,0.48361356,3126.3,3125.7,3.19919516]
["bitfinex","ETHUSD",1765130649633,0.97191356,3126.3,3125.6,0.48635109]
["bitfinex","ETHUSD",1765130649812,0.187,3125.8,3125.4,3.19949121]
["bitfinex","ETHUSD",1765130650009,0.187,3126.2,3125.6,3.19938022]
["bitfinex","ETHUSD",1765130650213,0.187,3126.2,3125.5,0.72559411]
["bitfinex","ETHUSD",1765130650214,0.48361356,3125.9,3125.5,0.72559411]
["bitfinex","ETHUSD",1765130650629,0.48361356,3126.1,3125.4,0.72559411]
["bitfinex","ETHUSD",1765130650953,0.48361356,3126.5,3125.4,0.72559411]
["bitfinex","ETHUSD",1765130650954,0.6753,3126.9,3126.0,0.1581]
["bitfinex","ETHUSD",1765130651112,0.4883,3126.8,3125.7,0.72559411]
["bitfinex","ETHUSD",1765130651320,0.516,3126.7,3125.8,0.71243531]
["bitfinex","ETHUSD",1765130651619,3.19846473,3126.5,3125.5,0.72559411]
["bitfinex","ETHUSD",1765130651818,0.4883,3126.6,3125.6,0.53294229]
["bitfinex","ETHUSD",1765130652018,0.187,3126.9,3125.6,1.20704229]
["bitfinex","ETHUSD",1765130652219,3.87335966,3126.9,3125.6,1.20704229]
["bitfinex","ETHUSD",1765130652437,3.87335966,3126.9,3125.6,0.6741]
["bitfinex","ETHUSD",1765130652639,0.516,3126.8,3125.7,1.04721756]
["bitfinex","ETHUSD",1765130652845,0.187,3126.9,3125.9,0.48361356]
["bitfinex","ETHUSD",1765130653148,0.187,3126.9,3126.0,0.53294229]
["bitfinex","ETHUSD",1765130653514,0.48361356,3126.8,3126.0,0.53294229]
["bitfinex","ETHUSD",1765130653731,0.48361356,3126.8,3126.2,0.72559411]
["bitfinex","ETHUSD",1765130654136,0.48361356,3126.8,3125.8,0.74255828]
["bitfinex","ETHUSD",1765130654137,0.4845,3126.3,3125.9,0.72559411]
["bitfinex","ETHUSD",1765130654354,0.4845,3126.2,3125.8,0.72559411]
["bitfinex","ETHUSD",1765130654671,0.516,3126.3,3125.9,0.53294229]
["bitfinex","ETHUSD",1765130654977,0.4883,3126.5,3126.0,3.19897362]
["bitfinex","ETHUSD",1765130655167,0.516,3126.5,3126.1,0.53294229]
["bitfinex","ETHUSD",1765130655360,0.48361356,3126.4,3126.1,0.52960896]
["bitfinex","ETHUSD",1765130655969,0.97191356,3126.4,3126.0,0.72559411]
["bitfinex","ETHUSD",1765130656175,0.48361356,3126.2,3126.0,0.72559411]
["bitfinex","ETHUSD",1765130656675,0.48361356,3126.4,3126.0,0.72559411]
["bitfinex","ETHUSD",1765130656676,1.45641356,3126.1,3126.0,0.72559411]
["bitfinex","ETHUSD",1765130656974,1.45641356,3126.1,3125.4,3.19955853]
["bitfinex","ETHUSD",1765130657270,1.45641356,3126.1,3125.7,0.72559411]
["bitfinex","ETHUSD",1765130657572,1.45641356,3126.1,3125.6,3.92490736]
["bitfinex","ETHUSD",1765130657773,0.6753,3126.9,3125.6,0.72559411]
["bitfinex","ETHUSD",1765130657975,0.4883,3126.8,3125.8,0.72559411]
["bitfinex","ETHUSD",1765130658269,3.38514514,3126.9,3125.8,0.72559411]
["bitfinex","ETHUSD",1765130658270,0.187,3126.9,3125.9,0.93511296]
["bitfinex","ETHUSD",1765130658471,1.1913,3126.9,3126.0,0.18191071]
["bitfinex","ETHUSD",1765130658772,4.38937144,3126.9,3125.8,0.72559411]
["bitfinex","ETHUSD",1765130658944,0.4883,3126.8,3125.8,1.25520307]
["bitfinex","ETHUSD",1765130659265,0.4883,3126.8,3125.8,0.72559411]
["bitfinex","ETHUSD",1765130659451,0.48361356,3126.3,3125.8,0.72559411]
["bitfinex","ETHUSD",1765130659879,0.4883,3126.2,3125.8,3.19917306]
["bitfinex","ETHUSD",1765130660080,0.4883,3126.2,3125.3,0.6967]
["bitfinex","ETHUSD",1765130660288,0.187,3125.9,3125.7,3.19922658]
["bitfinex","ETHUSD",1765130660469,0.187,3125.9,3125.6,3.19938062]
["bitfinex","ETHUSD",1765130660788,0.187,3125.9,3125.8,3.92477511]
["bitfinex","ETHUSD",1765130660945,0.187,3125.9,3125.8,0.72559411]
["bitfinex","ETHUSD",1765130661146,0.48361356,3126.1,3125.3,0.1807]
["bitfinex","ETHUSD",1765130661369,0.99961356,3126.1,3125.8,3.19914497]
["bitfinex","ETHUSD",1765130661600,0.99961356,3126.1,3125.6,0.72559411]
["bitfinex","ETHUSD",1765130661912,0.1992,3126.2,3125.6,3.92497982]
["bitfinex","ETHUSD",1765130662069,0.1992,3126.2,3125.6,7.51686351]
["bitfinex","ETHUSD",1765130662263,0.1992,3126.2,3125.0,0.88399411]
["bitfinex","ETHUSD",1765130662264,0.4583,3125.7,3125.0,0.88399411]
["bitfinex","ETHUSD",1765130662605,0.48361356,3125.9,3125.0,0.1584]
["bitfinex","ETHUSD",1765130662794,0.4638,3125.9,3125.2,3.1997923]
["bitfinex","ETHUSD",1765130662969,0.4638,3125.9,3125.5,0.72559411]
["bitfinex","ETHUSD",1765130663171,0.48361356,3125.8,3125.5,0.72559411]
["bitfinex","ETHUSD",1765130663768,0.94741356,3125.8,3125.5,0.72559411]
["bitfinex","ETHUSD",1765130664171,0.94191356,3125.6,3124.8,3.20013485]
["bitfinex","ETHUSD",1765130664367,0.9743,3125.5,3124.8,3.20013485]
["bitfinex","ETHUSD",1765130664586,1.4381,3125.5,3124.9,0.72559411]
["bitfinex","ETHUSD",1765130664799,0.4638,3125.4,3124.9,0.72559411]
["bitfinex","ETHUSD",1765130665009,0.4583,3125.0,3124.7,3.20028455]
["bitfinex","ETHUSD",1765130665297,0.4583,3125.0,3124.8,3.92579892]
["bitfinex","ETHUSD",1765130665298,0.1992,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765130665691,0.1992,3124.9,3124.8,0.72559411]
["bitfinex","ETHUSD",1765130666196,0.1992,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1765130666197,0.6575,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1765130666397,0.4583,3124.8,3124.4,3.20060781]
["bitfinex","ETHUSD",1765130666567,0.9221,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1765130667083,0.4638,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765130667701,0.4638,3124.7,3124.3,3.20171696]
["bitfinex","ETHUSD",1765130667873,0.516,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1765130668203,0.4583,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765130668569,1.40571356,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765130669443,1.92171356,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765130669616,0.4583,3124.2,3123.1,0.48361356]
["bitfinex","ETHUSD",1765130669816,0.4583,3124.2,3123.5,3.20150729]
["bitfinex","ETHUSD",1765130670019,3.65913559,3124.2,3123.2,6.40368852]
["bitfinex","ETHUSD",1765130670323,3.65913559,3124.2,3123.3,0.72559411]
["bitfinex","ETHUSD",1765130670324,4.12293559,3124.2,3123.3,0.72559411]
["bitfinex","ETHUSD",1765130670625,0.516,3124.1,3123.3,0.72559411]
["bitfinex","ETHUSD",1765130670842,0.1992,3124.9,3123.3,0.72559411]
["bitfinex","ETHUSD",1765130671144,0.1992,3124.9,3124.2,0.48361356]
["bitfinex","ETHUSD",1765130671427,0.1992,3125.1,3124.2,0.48361356]
["bitfinex","ETHUSD",1765130672018,0.4638,3125.0,3123.4,1.29501489]
["bitfinex","ETHUSD",1765130672203,0.1992,3125.1,3124.4,0.48361356]
["bitfinex","ETHUSD",1765130672402,0.1992,3125.1,3124.4,1.2204916]
["bitfinex","ETHUSD",1765130672928,0.516,3125.3,3124.4,1.2204916]
["bitfinex","ETHUSD",1765130673907,0.9798,3125.3,3124.5,6.40102416]
["bitfinex","ETHUSD",1765130674121,4.17957728,3125.3,3124.4,1.2204916]
["bitfinex","ETHUSD",1765130674307,0.9798,3125.2,3124.5,1.20920767]
["bitfinex","ETHUSD",1765130674511,0.4638,3125.2,3124.7,0.48361356]
["bitfinex","ETHUSD",1765130674740,0.7152,3125.4,3124.7,0.48361356]
["bitfinex","ETHUSD",1765130675044,0.4638,3125.3,3124.7,0.48361356]
["bitfinex","ETHUSD",1765130675964,0.4638,3126.0,3125.1,0.72559411]
["bitfinex","ETHUSD",1765130676102,0.516,3125.9,3125.2,0.87195941]
["bitfinex","ETHUSD",1765130676318,0.4638,3126.0,3125.2,0.87195941]
["bitfinex","ETHUSD",1765130676519,0.516,3125.9,3125.2,0.87195941]
["bitfinex","ETHUSD",1765130676966,0.1992,3126.2,3125.2,0.87195941]
["bitfinex","ETHUSD",1765130677129,0.7152,3126.2,3125.6,0.48361356]
["bitfinex","ETHUSD",1765130678226,0.1992,3126.2,3125.7,6.39856672]
["bitfinex","ETHUSD",1765130678424,0.187,3126.9,3126.1,0.80241356]
["bitfinex","ETHUSD",1765130678955,0.1992,3127.4,3126.2,0.6754]
["bitfinex","ETHUSD",1765130679482,0.1992,3127.9,3127.3,0.1594]
["bitfinex","ETHUSD",1765130679780,3.67911877,3129.4,3127.5,0.1594]
["bitfinex","ETHUSD",1765130679781,0.4638,3128.6,3127.5,0.1594]
["bitfinex","ETHUSD",1765130679988,0.1992,3128.6,3127.8,0.1594]
["bitfinex","ETHUSD",1765130680257,0.9798,3129.1,3128.0,0.72559411]
["bitfinex","ETHUSD",1765130680468,0.9798,3129.1,3128.1,1.03166936]
["bitfinex","ETHUSD",1765130680469,0.516,3129.1,3128.1,1.03166936]
["bitfinex","ETHUSD",1765130680625,0.1992,3129.3,3128.1,1.03166936]
["bitfinex","ETHUSD",1765130680969,0.1992,3129.3,3128.1,1.19106936]
["bitfinex","ETHUSD",1765130681329,0.4638,3129.5,3128.2,0.564904]
["bitfinex","ETHUSD",1765130681955,0.1992,3128.3,3127.9,0.72559411]
["bitfinex","ETHUSD",1765130682151,0.1992,3128.3,3127.9,1.11786453]
["bitfinex","ETHUSD",1765130682456,0.1992,3128.3,3128.0,0.72559411]
["bitfinex","ETHUSD",1765130682659,0.1992,3128.6,3128.0,0.72559411]
["bitfinex","ETHUSD",1765130682958,0.4583,3128.1,3127.9,0.72559411]
["bitfinex","ETHUSD",1765130683162,0.4583,3128.1,3127.6,3.1972582]
["bitfinex","ETHUSD",1765130683459,0.1992,3128.6,3128.0,0.72559411]
["bitfinex","ETHUSD",1765130683633,0.1992,3128.6,3127.6,0.76363031]
["bitfinex","ETHUSD",1765130683634,0.663,3128.6,3127.6,0.76363031]
["bitfinex","ETHUSD",1765130683836,0.663,3128.6,3128.0,0.72559411]
["bitfinex","ETHUSD",1765130684238,0.4638,3128.8,3128.1,3.19682874]
["bitfinex","ETHUSD",1765130684462,3.65993307,3128.8,3127.5,0.516]
["bitfinex","ETHUSD",1765130684653,0.4638,3128.8,3128.0,3.19685282]
["bitfinex","ETHUSD",1765130684849,0.4638,3128.8,3128.0,6.39378376]
["bitfinex","ETHUSD",1765130685163,0.94741356,3128.7,3127.5,0.516]
["bitfinex","ETHUSD",1765130685362,0.94741356,3128.7,3128.1,0.72559411]
["bitfinex","ETHUSD",1765130685664,0.48361356,3128.5,3127.6,0.72559411]
["bitfinex","ETHUSD",1765130685860,0.48361356,3128.5,3127.5,0.516]
["bitfinex","ETHUSD",1765130686060,0.4638,3128.4,3127.5,0.516]
["bitfinex","ETHUSD",1765130686267,0.4638,3128.4,3126.8,0.1594]
["bitfinex","ETHUSD",1765130686268,0.1992,3127.6,3126.7,0.46860896]
["bitfinex","ETHUSD",1765130686441,0.6575,3127.6,3127.2,0.48361356]
["bitfinex","ETHUSD",1765130686647,0.6575,3127.6,3127.0,3.19793935]
["bitfinex","ETHUSD",1765130687160,1.1213,3127.6,3127.0,3.19793935]
["bitfinex","ETHUSD",1765130687460,4.31867046,3127.6,3127.1,0.72559411]
["bitfinex","ETHUSD",1765130687660,0.4583,3127.2,3126.3,0.99961356]
["bitfinex","ETHUSD",1765130687861,0.4583,3127.2,3126.3,1.24159411]
["bitfinex","ETHUSD",1765130688160,0.4638,3127.5,3126.6,3.19834917]
["bitfinex","ETHUSD",1765130688461,0.4638,3127.5,3126.7,3.19820955]
["bitfinex","ETHUSD",1765130688768,0.48361356,3127.4,3126.6,3.19831282]
["bitfinex","ETHUSD",1765130688934,0.48361356,3127.4,3126.7,0.72559411]
["bitfinex","ETHUSD",1765130689262,0.48361356,3127.4,3126.6,3.19831282]
["bitfinex","ETHUSD",1765130689263,0.94741356,3127.4,3126.6,3.19831282]
["bitfinex","ETHUSD",1765130689561,0.48361356,3127.4,3126.7,0.72559411]
["bitfinex","ETHUSD",1765130689767,0.1992,3127.6,3126.7,0.72559411]
["bitfinex","ETHUSD",1765130690073,1.66261356,3127.6,3126.7,0.72559411]
["bitfinex","ETHUSD",1765130690448,1.14661356,3127.6,3126.9,0.72559411]
["bitfinex","ETHUSD",1765130690666,0.1992,3128.0,3127.0,0.48361356]
["bitfinex","ETHUSD",1765130690959,0.516,3127.9,3127.0,0.48361356]
["bitfinex","ETHUSD",1765130691162,0.1992,3128.0,3127.2,0.48361356]
["bitfinex","ETHUSD",1765130691441,0.48361356,3128.5,3127.2,0.64301356]
["bitfinex","ETHUSD",1765130691716,0.48361356,3128.3,3127.2,0.48361356]
["bitfinex","ETHUSD",1765130692215,0.95521356,3128.3,3127.2,0.48361356]
["bitfinex","ETHUSD",1765130692508,0.95521356,3128.3,3127.4,0.72559411]
["bitfinex","ETHUSD",1765130692800,0.48361356,3128.1,3127.4,0.72559411]
["bitfinex","ETHUSD",1765130693224,0.4716,3128.0,3127.4,0.72559411]
["bitfinex","ETHUSD",1765130693721,0.4961,3127.5,3127.3,0.72559411]
["bitfinex","ETHUSD",1765130693868,0.4961,3127.4,3126.9,3.1980525]
["bitfinex","ETHUSD",1765130694072,0.4961,3127.3,3126.7,0.72559411]
["bitfinex","ETHUSD",1765130694316,0.4961,3127.3,3126.7,3.92384464]
["bitfinex","ETHUSD",1765130694514,0.4961,3127.3,3126.8,3.19815786]
["bitfinex","ETHUSD",1765130694872,0.6848,3126.9,3126.6,3.19835099]
["bitfinex","ETHUSD",1765130695141,0.1887,3126.9,3126.3,0.516]
["bitfinex","ETHUSD",1765130695276,0.1887,3126.9,3125.6,0.46860896]
["bitfinex","ETHUSD",1765130695277,0.1887,3126.9,3125.8,0.64301356]
["bitfinex","ETHUSD",1765130695469,0.1887,3127.0,3125.8,0.64301356]
["bitfinex","ETHUSD",1765130695705,0.1887,3127.3,3126.7,3.19823728]
["bitfinex","ETHUSD",1765130696277,0.4716,3127.2,3126.7,3.19825541]
["bitfinex","ETHUSD",1765130696703,0.4716,3127.2,3126.5,0.72559411]
["bitfinex","ETHUSD",1765130697480,0.1887,3127.3,3126.5,1.97307938]
["bitfinex","ETHUSD",1765130697878,3.86935952,3127.9,3126.5,2.60108834]
["bitfinex","ETHUSD",1765130698124,0.48361356,3127.5,3126.5,1.97307938]
["bitfinex","ETHUSD",1765130698425,0.9876,3127.8,3126.5,0.88499411]
["bitfinex","ETHUSD",1765130698582,0.4716,3127.7,3126.6,0.405504]
["bitfinex","ETHUSD",1765130698779,3.66884529,3127.7,3126.8,0.72559411]
["bitfinex","ETHUSD",1765130698996,3.66883993,3127.7,3126.8,1.24159411]
["bitfinex","ETHUSD",1765130699183,0.4716,3127.6,3126.8,0.72559411]
["bitfinex","ETHUSD",1765130700198,0.9876,3127.6,3126.8,1.43780555]
["bitfinex","ETHUSD",1765130700633,0.1917,3126.9,3126.3,0.516]
["bitfinex","ETHUSD",1765130700788,0.4915,3127.5,3126.4,7.79772742]
["bitfinex","ETHUSD",1765130700990,1.0075,3127.5,3126.4,10.96430879]
["bitfinex","ETHUSD",1765130701421,0.4915,3127.5,3126.4,10.96430879]
["bitfinex","ETHUSD",1765130701613,0.516,3127.8,3126.5,0.564904]
["bitfinex","ETHUSD",1765130701819,0.516,3127.8,3126.8,0.48361356]
["bitfinex","ETHUSD",1765130701992,0.6802,3127.9,3126.8,0.99961356]
["bitfinex","ETHUSD",1765130702523,0.97511356,3127.8,3126.8,0.99961356]
["bitfinex","ETHUSD",1765130702732,0.48361356,3127.6,3126.8,0.516]
["bitfinex","ETHUSD",1765130702935,0.48361356,3127.6,3126.9,0.72559411]
["bitfinex","ETHUSD",1765130702936,0.48361356,3127.4,3126.9,0.72559411]
["bitfinex","ETHUSD",1765130703225,0.4915,3127.3,3126.9,0.72559411]
["bitfinex","ETHUSD",1765130703427,0.48361356,3127.4,3126.9,0.72559411]
["bitfinex","ETHUSD",1765130703795,0.97511356,3127.4,3126.9,0.72559411]
["bitfinex","ETHUSD",1765130704599,0.48361356,3127.7,3126.9,1.11796628]
["bitfinex","ETHUSD",1765130704947,0.1887,3127.9,3127.1,0.72559411]
["bitfinex","ETHUSD",1765130705647,0.002,3128.2,3127.2,0.405504]
["bitfinex","ETHUSD",1765130705942,0.002,3128.2,3127.4,0.405504]
["bitfinex","ETHUSD",1765130706833,0.002,3128.2,3127.6,0.72559411]
["bitfinex","ETHUSD",1765130707011,0.002,3128.2,3127.5,9.59232612]
["bitfinex","ETHUSD",1765130707342,0.002,3128.2,3127.6,1.48339657]
["bitfinex","ETHUSD",1765130707632,0.002,3128.2,3127.7,0.516]
["bitfinex","ETHUSD",1765130708138,0.002,3128.2,3127.8,0.48361356]
["bitfinex","ETHUSD",1765130709331,0.002,3128.2,3127.9,0.72559411]
["bitfinex","ETHUSD",1765130709512,0.002,3128.2,3127.8,6.39424981]
["bitfinex","ETHUSD",1765130709932,0.002,3128.2,3127.9,0.72559411]
["bitfinex","ETHUSD",1765130710124,0.002,3128.2,3128.1,0.1594]
["bitfinex","ETHUSD",1765130710921,0.002,3128.2,3128.1,0.64301356]
["bitfinex","ETHUSD",1765130711232,0.002,3128.2,3128.1,4.72483641]
["bitfinex","ETHUSD",1765130711805,0.002,3128.2,3128.1,5.16356226]
["bitfinex","ETHUSD",1765130712003,0.002,3128.2,3128.1,5.66074793]
["bitfinex","ETHUSD",1765130712731,0.002,3128.2,3128.1,6.06625193]
["bitfinex","ETHUSD",1765130713035,0.002,3128.2,3128.1,6.50497778]
["bitfinex","ETHUSD",1765130713210,0.002,3128.2,3128.1,4.85833437]
["bitfinex","ETHUSD",1765130713411,0.002,3128.2,3128.1,3.92242285]
["bitfinex","ETHUSD",1765130713818,0.002,3128.2,3127.3,0.1594]
["bitfinex","ETHUSD",1765130714120,0.4703,3128.2,3128.0,3.19692974]
["bitfinex","ETHUSD",1765130714436,0.4703,3128.2,3127.9,0.72559411]
["bitfinex","ETHUSD",1765130714624,0.002,3128.2,3128.0,3.19685907]
["bitfinex","ETHUSD",1765130714825,0.002,3128.2,3127.5,0.72559411]
["bitfinex","ETHUSD",1765130715021,0.4935,3128.2,3128.0,3.19686416]
["bitfinex","ETHUSD",1765130715425,0.4935,3128.2,3127.7,6.39447516]
["bitfinex","ETHUSD",1765130715743,0.002,3128.2,3127.8,0.72559411]
["bitfinex","ETHUSD",1765130716033,0.002,3128.2,3127.8,1.72520767]
["bitfinex","ETHUSD",1765130716618,0.002,3128.2,3128.1,0.1594]
["bitfinex","ETHUSD",1765130716935,0.9618,3128.2,3127.8,0.72559411]
["bitfinex","ETHUSD",1765130717238,0.002,3128.2,3127.8,0.72559411]
["bitfinex","ETHUSD",1765130717535,0.002,3128.2,3128.1,0.1594]
["bitfinex","ETHUSD",1765130718513,0.002,3128.2,3128.1,0.59812585]
["bitfinex","ETHUSD",1765130718718,0.002,3128.2,3128.1,0.1594]
["bitfinex","ETHUSD",1765130719450,0.002,3128.2,3128.1,4.08182285]
["bitfinex","ETHUSD",1765130719649,0.002,3128.2,3128.1,0.72559411]
["bitfinex","ETHUSD",1765130719823,0.9618,3128.2,3128.1,0.72559411]
["bitfinex","ETHUSD",1765130720025,0.9618,3128.2,3127.5,0.99961356]
["bitfinex","ETHUSD",1765130720239,0.002,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765130720428,0.9618,3128.2,3128.0,3.1968558]
["bitfinex","ETHUSD",1765130720627,0.9433,3128.1,3127.5,0.516]
["bitfinex","ETHUSD",1765130720831,0.9433,3128.1,3127.8,3.19710124]
["bitfinex","ETHUSD",1765130721139,0.9433,3128.1,3127.9,3.19699573]
["bitfinex","ETHUSD",1765130721520,0.9433,3128.0,3127.6,3.92292117]
["bitfinex","ETHUSD",1765130722149,0.678,3127.9,3127.6,3.92292117]
["bitfinex","ETHUSD",1765130722351,0.4649,3128.0,3127.6,7.5641531]
["bitfinex","ETHUSD",1765130722653,0.1996,3127.9,3127.6,3.92292117]
["bitfinex","ETHUSD",1765130722848,0.1996,3127.9,3127.6,7.12026098]
["bitfinex","ETHUSD",1765130723051,0.1996,3127.9,3127.6,3.92292117]
["bitfinex","ETHUSD",1765130723432,0.1996,3127.9,3127.6,7.12026098]
["bitfinex","ETHUSD",1765130723746,0.4784,3127.8,3127.6,3.92292117]
["bitfinex","ETHUSD",1765130723967,0.4784,3127.8,3127.6,0.72559411]
["bitfinex","ETHUSD",1765130724452,0.4784,3127.8,3127.2,3.19764786]
["bitfinex","ETHUSD",1765130724453,0.4649,3127.7,3127.2,3.19764786]
["bitfinex","ETHUSD",1765130724617,0.4649,3127.6,3127.1,0.516]
["bitfinex","ETHUSD",1765130725035,0.9433,3127.6,3127.1,0.72775798]
["bitfinex","ETHUSD",1765130725232,0.9433,3127.6,3127.3,3.19755541]
["bitfinex","ETHUSD",1765130725436,0.9433,3127.6,3127.4,3.92311152]
["bitfinex","ETHUSD",1765130725752,0.1996,3127.9,3127.4,3.92311152]
["bitfinex","ETHUSD",1765130726049,0.4784,3127.8,3127.4,3.92311152]
["bitfinex","ETHUSD",1765130727052,0.4649,3127.5,3127.1,0.72775798]
["bitfinex","ETHUSD",1765130727354,0.4784,3127.8,3127.4,3.19752112]
["bitfinex","ETHUSD",1765130727523,0.4784,3127.8,3127.2,3.92334289]
["bitfinex","ETHUSD",1765130727722,0.4784,3127.8,3127.2,7.12109167]
["bitfinex","ETHUSD",1765130727924,0.002,3128.2,3127.3,0.48361356]
["bitfinex","ETHUSD",1765130728157,0.6645,3127.4,3127.1,0.516]
["bitfinex","ETHUSD",1765130728326,0.6645,3127.4,3127.2,0.72559411]
["bitfinex","ETHUSD",1765130728529,1.1429,3127.4,3127.1,3.7138163]
["bitfinex","ETHUSD",1765130728924,0.4649,3127.2,3126.4,0.82640593]
["bitfinex","ETHUSD",1765130729148,0.4649,3127.2,3126.5,0.515]
["bitfinex","ETHUSD",1765130729356,0.1996,3127.4,3127.1,3.19785104]
["bitfinex","ETHUSD",1765130729570,0.1996,3127.4,3126.6,0.37135294]
["bitfinex","ETHUSD",1765130729571,0.1996,3127.4,3126.8,0.72559411]
["bitfinex","ETHUSD",1765130730040,0.678,3127.4,3126.8,0.72559411]
["bitfinex","ETHUSD",1765130730458,0.4784,3127.3,3126.8,0.72559411]
["bitfinex","ETHUSD",1765130731948,0.4784,3127.3,3126.8,3.92369668]
["bitfinex","ETHUSD",1765130732468,0.4784,3127.3,3126.6,3.19835647]
["bitfinex","ETHUSD",1765130732680,0.6645,3126.9,3126.7,0.72559411]
["bitfinex","ETHUSD",1765130732843,0.6645,3126.9,3126.7,3.92380632]
["bitfinex","ETHUSD",1765130733042,0.4649,3126.8,3126.7,3.92380632]
["bitfinex","ETHUSD",1765130733440,0.4649,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765130733829,0.9433,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765130734256,0.9433,3126.8,3126.6,3.92393226]
["bitfinex","ETHUSD",1765130734470,0.1996,3126.9,3126.7,0.72559411]
["bitfinex","ETHUSD",1765130734672,0.1996,3126.9,3126.7,3.19825272]
["bitfinex","ETHUSD",1765130734872,0.4649,3126.8,3126.6,3.92394199]
["bitfinex","ETHUSD",1765130735076,0.4649,3126.6,3125.7,0.87205141]
["bitfinex","ETHUSD",1765130735283,0.4649,3126.5,3126.3,3.19859952]
["bitfinex","ETHUSD",1765130735475,0.4649,3126.5,3126.4,0.72559411]
["bitfinex","ETHUSD",1765130735851,0.9433,3126.5,3126.3,0.72559411]
["bitfinex","ETHUSD",1765130736030,0.4649,3126.4,3126.3,0.72559411]
["bitfinex","ETHUSD",1765130736521,0.4649,3126.4,3125.8,0.1594]
["bitfinex","ETHUSD",1765130736522,4.14187058,3126.4,3125.8,3.19916796]
["bitfinex","ETHUSD",1765130736773,0.4649,3126.3,3125.4,0.515]
["bitfinex","ETHUSD",1765130737078,0.9433,3126.3,3125.4,0.90240985]
["bitfinex","ETHUSD",1765130737239,0.9433,3126.3,3125.5,3.19942578]
["bitfinex","ETHUSD",1765130737436,0.4784,3126.2,3125.4,3.714491]
["bitfinex","ETHUSD",1765130737769,0.48361356,3126.1,3125.4,3.714491]
["bitfinex","ETHUSD",1765130738133,0.4784,3126.0,3125.4,3.714491]
["bitfinex","ETHUSD",1765130738336,0.6645,3125.5,3124.8,0.1594]
["bitfinex","ETHUSD",1765130738551,0.4649,3125.3,3124.7,6.40054902]
["bitfinex","ETHUSD",1765130738751,0.4649,3125.3,3124.7,7.09884143]
["bitfinex","ETHUSD",1765130738949,0.9433,3125.3,3124.8,0.72559411]
["bitfinex","ETHUSD",1765130739376,0.4784,3125.2,3124.8,0.72559411]
["bitfinex","ETHUSD",1765130739941,0.4784,3125.2,3124.7,3.89853421]
["bitfinex","ETHUSD",1765130740237,0.1996,3125.5,3124.8,0.72559411]
["bitfinex","ETHUSD",1765130740444,0.1996,3125.8,3125.0,0.72559411]
["bitfinex","ETHUSD",1765130740637,0.678,3125.8,3125.1,0.515]
["bitfinex","ETHUSD",1765130741084,0.4784,3125.7,3125.0,0.72559411]
["bitfinex","ETHUSD",1765130741239,0.1996,3125.8,3125.0,1.11403196]
["bitfinex","ETHUSD",1765130741438,0.1996,3125.8,3125.0,1.20920767]
["bitfinex","ETHUSD",1765130741639,0.1996,3125.8,3125.0,2.40596051]
["bitfinex","ETHUSD",1765130742082,0.1996,3126.2,3125.7,0.1594]
["bitfinex","ETHUSD",1765130742242,0.96201356,3126.5,3125.7,0.1594]
["bitfinex","ETHUSD",1765130742441,0.96201356,3126.5,3125.8,6.398362]
["bitfinex","ETHUSD",1765130742736,0.678,3126.9,3125.9,0.72559411]
["bitfinex","ETHUSD",1765130742975,0.48361356,3126.6,3125.9,0.72559411]
["bitfinex","ETHUSD",1765130743177,1.47701356,3126.8,3125.9,1.43798972]
["bitfinex","ETHUSD",1765130743476,0.48361356,3126.6,3125.9,1.43798972]
["bitfinex","ETHUSD",1765130743776,0.4649,3126.0,3125.9,0.72559411]
["bitfinex","ETHUSD",1765130743981,0.48361356,3126.4,3125.9,0.72559411]
["bitfinex","ETHUSD",1765130744196,0.4784,3126.3,3125.9,0.72559411]
["bitfinex","ETHUSD",1765130744360,0.4784,3126.3,3125.1,7.14927997]
["bitfinex","ETHUSD",1765130744361,0.4649,3126.0,3125.1,7.12538931]
["bitfinex","ETHUSD",1765130744565,0.4649,3125.9,3125.1,7.12538931]
["bitfinex","ETHUSD",1765130744764,0.4649,3125.9,3125.2,0.72559411]
["bitfinex","ETHUSD",1765130744965,0.4649,3125.9,3125.1,7.33187077]
["bitfinex","ETHUSD",1765130744966,0.4649,3125.2,3125.0,3.19998047]
["bitfinex","ETHUSD",1765130745506,0.4649,3125.2,3124.5,3.20047641]
["bitfinex","ETHUSD",1765130745507,0.4649,3125.1,3124.5,3.20048386]
["bitfinex","ETHUSD",1765130745812,0.6549,3124.6,3124.5,3.20051208]
["bitfinex","ETHUSD",1765130745964,0.6549,3124.6,3124.3,3.20068426]
["bitfinex","ETHUSD",1765130746165,0.4649,3124.4,3123.9,0.516]
["bitfinex","ETHUSD",1765130746376,0.4649,3124.2,3124.0,3.20099532]
["bitfinex","ETHUSD",1765130746576,0.4649,3124.2,3123.9,0.516]
["bitfinex","ETHUSD",1765130746782,0.9433,3124.2,3123.9,0.516]
["bitfinex","ETHUSD",1765130747106,0.48361356,3124.5,3123.9,0.516]
["bitfinex","ETHUSD",1765130747107,0.48361356,3124.5,3123.9,6.40316379]
["bitfinex","ETHUSD",1765130747309,0.48361356,3124.5,3123.9,3.202037]
["bitfinex","ETHUSD",1765130747621,0.1996,3125.0,3124.4,0.1594]
["bitfinex","ETHUSD",1765130747897,0.48361356,3124.9,3124.0,1.24059411]
["bitfinex","ETHUSD",1765130748100,0.4784,3124.9,3124.1,1.14852011]
["bitfinex","ETHUSD",1765130748265,0.1996,3125.0,3124.2,6.4016388]
["bitfinex","ETHUSD",1765130748465,0.48361356,3124.9,3124.3,0.72559411]
["bitfinex","ETHUSD",1765130749069,0.1996,3125.0,3124.3,0.72559411]
["bitfinex","ETHUSD",1765130749271,3.30120441,3125.6,3124.3,0.72559411]
["bitfinex","ETHUSD",1765130749272,0.1996,3125.1,3124.4,0.515]
["bitfinex","ETHUSD",1765130749691,0.678,3125.1,3124.4,1.59930523]
["bitfinex","ETHUSD",1765130749892,0.48361356,3125.4,3124.4,1.59930523]
["bitfinex","ETHUSD",1765130750289,0.48361356,3125.5,3124.4,2.08291879]
["bitfinex","ETHUSD",1765130750499,0.96201356,3125.3,3124.6,0.72559411]
["bitfinex","ETHUSD",1765130750877,0.1815,3124.7,3124.6,0.72559411]
["bitfinex","ETHUSD",1765130751072,0.6709,3124.7,3124.6,0.72559411]
["bitfinex","ETHUSD",1765130751598,0.6709,3124.7,3124.5,3.20051208]
["bitfinex","ETHUSD",1765130751599,0.4894,3124.7,3124.5,3.20051208]
["bitfinex","ETHUSD",1765130751805,0.9882,3124.7,3124.4,3.20060371]
["bitfinex","ETHUSD",1765130752403,0.4894,3124.7,3124.3,0.72559411]
["bitfinex","ETHUSD",1765130752620,0.6803,3125.0,3124.3,1.19078626]
["bitfinex","ETHUSD",1765130752776,0.4894,3124.4,3124.3,0.72559411]
["bitfinex","ETHUSD",1765130753176,0.98241356,3124.9,3124.3,0.72559411]
["bitfinex","ETHUSD",1765130753405,0.4988,3124.8,3124.3,0.72559411]
["bitfinex","ETHUSD",1765130753607,0.4894,3124.4,3124.3,0.72559411]
["bitfinex","ETHUSD",1765130753781,0.4894,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1765130753984,0.4988,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1765130754182,0.4988,3124.3,3124.0,0.72559411]
["bitfinex","ETHUSD",1765130754515,0.4894,3124.0,3123.9,0.72659411]
["bitfinex","ETHUSD",1765130754680,0.4894,3124.0,3123.9,3.9277209]
["bitfinex","ETHUSD",1765130755011,0.9882,3124.0,3123.9,3.9277209]
["bitfinex","ETHUSD",1765130755374,0.4894,3124.0,3123.9,3.9277209]
["bitfinex","ETHUSD",1765130755576,0.48361356,3124.2,3123.9,3.92768151]
["bitfinex","ETHUSD",1765130755778,0.4894,3124.0,3123.9,3.92768151]
["bitfinex","ETHUSD",1765130756701,0.4988,3124.2,3123.9,3.92768151]
["bitfinex","ETHUSD",1765130756905,0.4988,3124.2,3123.9,7.1288083]
["bitfinex","ETHUSD",1765130757813,0.4988,3124.2,3123.9,3.92768151]
["bitfinex","ETHUSD",1765130758015,0.97301356,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765130758382,1.47181356,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765130758791,1.98681356,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765130758993,5.18783788,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765130759219,0.48361356,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1765130759406,0.4894,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765130759807,0.9882,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765130761411,0.48361356,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1765130761722,0.48361356,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1765130761910,0.4554,3124.7,3123.9,0.001]
["bitfinex","ETHUSD",1765130762434,0.4749,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765130762956,0.9303,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765130763133,7.84734864,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1765130763306,0.6624,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765130763818,0.6624,3123.7,3122.8,0.001]
["bitfinex","ETHUSD",1765130763819,1.1178,3123.7,3122.8,0.001]
["bitfinex","ETHUSD",1765130764131,0.48361356,3123.3,3122.9,3.20214096]
["bitfinex","ETHUSD",1765130764445,0.4554,3123.6,3122.9,6.4042928]
["bitfinex","ETHUSD",1765130764811,0.93901356,3124.2,3123.0,0.48361356]
["bitfinex","ETHUSD",1765130765007,0.6429,3124.5,3123.3,1.13109811]
["bitfinex","ETHUSD",1765130765245,0.1875,3124.5,3123.4,0.516]
["bitfinex","ETHUSD",1765130765547,0.1815,3125.0,3123.5,0.78441648]
["bitfinex","ETHUSD",1765130765746,0.1815,3125.0,3123.6,0.405504]
["bitfinex","ETHUSD",1765130765952,3.83691347,3125.0,3123.6,0.405504]
["bitfinex","ETHUSD",1765130766110,3.83691347,3125.0,3123.5,0.405504]
["bitfinex","ETHUSD",1765130766111,7.03692694,3125.0,3123.5,0.405504]
["bitfinex","ETHUSD",1765130766313,0.4554,3124.9,3123.5,0.405504]
["bitfinex","ETHUSD",1765130766511,0.4554,3124.9,3123.4,0.516]
["bitfinex","ETHUSD",1765130767077,0.4554,3124.9,3123.6,0.72559411]
["bitfinex","ETHUSD",1765130767377,0.48361356,3124.8,3123.7,1.51663399]
["bitfinex","ETHUSD",1765130767674,0.48361356,3125.2,3123.7,1.51663399]
["bitfinex","ETHUSD",1765130767675,0.4554,3125.7,3124.4,0.405504]
["bitfinex","ETHUSD",1765130767841,0.4554,3125.7,3124.5,0.516]
["bitfinex","ETHUSD",1765130767842,0.516,3125.7,3124.5,0.516]
["bitfinex","ETHUSD",1765130768032,0.4554,3125.6,3124.5,0.516]
["bitfinex","ETHUSD",1765130769033,3.65478683,3125.6,3124.7,0.72559411]
["bitfinex","ETHUSD",1765130769355,0.4554,3125.6,3124.7,0.72559411]
["bitfinex","ETHUSD",1765130769680,0.6624,3124.8,3124.7,0.72559411]
["bitfinex","ETHUSD",1765130769840,0.4554,3125.5,3124.7,0.72559411]
["bitfinex","ETHUSD",1765130770230,0.516,3125.4,3124.7,0.72559411]
["bitfinex","ETHUSD",1765130770532,0.4554,3125.5,3124.7,0.72559411]
["bitfinex","ETHUSD",1765130770727,0.48361356,3125.8,3124.7,1.43823545]
["bitfinex","ETHUSD",1765130770933,0.4554,3125.6,3124.9,0.72559411]
["bitfinex","ETHUSD",1765130772141,0.48361356,3126.0,3124.9,0.72559411]
["bitfinex","ETHUSD",1765130772463,0.93901356,3126.0,3124.9,0.72559411]
["bitfinex","ETHUSD",1765130772669,0.67111356,3126.4,3125.0,1.03262085]
["bitfinex","ETHUSD",1765130772872,0.655,3126.1,3125.1,0.516]
["bitfinex","ETHUSD",1765130773073,3.85388413,3126.1,3125.3,0.72559411]
["bitfinex","ETHUSD",1765130773380,0.48361356,3125.6,3125.3,0.72559411]
["bitfinex","ETHUSD",1765130773584,0.48361356,3125.8,3125.3,0.72559411]
["bitfinex","ETHUSD",1765130773870,0.48361356,3125.6,3125.3,0.72559411]
["bitfinex","ETHUSD",1765130774072,0.9714,3125.7,3125.3,0.72559411]
["bitfinex","ETHUSD",1765130774548,0.48361356,3126.0,3125.3,0.72559411]
["bitfinex","ETHUSD",1765130774549,0.93901356,3126.0,3125.3,0.72559411]
["bitfinex","ETHUSD",1765130774689,1.45501356,3126.0,3125.3,0.72559411]
["bitfinex","ETHUSD",1765130775039,0.48361356,3125.8,3125.4,3.19959045]
["bitfinex","ETHUSD",1765130775342,0.4554,3125.9,3125.4,6.3991809]
["bitfinex","ETHUSD",1765130775625,0.7156,3126.1,3125.4,6.3991809]
["bitfinex","ETHUSD",1765130775831,0.1996,3126.1,3125.4,6.3991809]
["bitfinex","ETHUSD",1765130776191,0.1996,3126.1,3125.5,0.72559411]
["bitfinex","ETHUSD",1765130776406,0.67111356,3126.4,3125.5,1.51063102]
["bitfinex","ETHUSD",1765130776798,0.67111356,3126.4,3125.5,2.02663102]
["bitfinex","ETHUSD",1765130777219,0.67111356,3126.4,3125.7,0.72559411]
["bitfinex","ETHUSD",1765130777730,1.12651356,3126.4,3125.7,0.72559411]
["bitfinex","ETHUSD",1765130778738,0.48361356,3126.2,3125.7,0.72559411]
["bitfinex","ETHUSD",1765130779033,0.67111356,3126.4,3125.7,0.72559411]
["bitfinex","ETHUSD",1765130779034,0.1875,3126.4,3125.7,0.72559411]
["bitfinex","ETHUSD",1765130779239,0.67111356,3126.4,3125.9,0.72559411]
["bitfinex","ETHUSD",1765130779748,0.4554,3126.3,3125.9,0.72559411]
["bitfinex","ETHUSD",1765130780124,0.1875,3126.4,3125.9,0.72559411]
["bitfinex","ETHUSD",1765130781150,0.672,3126.4,3125.9,0.72559411]
["bitfinex","ETHUSD",1765130781356,0.002,3126.7,3126.1,0.72559411]
["bitfinex","ETHUSD",1765130781714,0.48561356,3126.7,3126.1,0.88699411]
["bitfinex","ETHUSD",1765130781941,0.48561356,3126.7,3126.1,0.68668519]
["bitfinex","ETHUSD",1765130782624,0.002,3126.7,3126.1,0.68668519]
["bitfinex","ETHUSD",1765130783252,0.002,3126.7,3126.2,6.39754334]
["bitfinex","ETHUSD",1765130783851,0.002,3126.7,3126.6,0.1614]
["bitfinex","ETHUSD",1765130784432,0.002,3126.7,3126.6,0.728304]
["bitfinex","ETHUSD",1765130784634,0.1875,3129.0,3126.9,0.1614]
["bitfinex","ETHUSD",1765130784842,0.1875,3129.0,3127.6,0.1614]
["bitfinex","ETHUSD",1765130784843,0.48361356,3128.5,3127.6,0.1614]
["bitfinex","ETHUSD",1765130785047,0.48361356,3128.5,3127.6,1.082904]
["bitfinex","ETHUSD",1765130785348,0.48361356,3128.5,3127.6,5.59437252]
["bitfinex","ETHUSD",1765130785754,0.48361356,3128.5,3127.7,1.13109811]
["bitfinex","ETHUSD",1765130786050,0.48361356,3128.9,3127.9,1.13109811]
["bitfinex","ETHUSD",1765130786051,0.66921356,3128.9,3127.9,1.13109811]
["bitfinex","ETHUSD",1765130786354,0.66921356,3128.9,3128.1,0.405504]
["bitfinex","ETHUSD",1765130787056,0.66921356,3128.9,3126.9,3.19799634]
["bitfinex","ETHUSD",1765130787057,0.4521,3128.2,3126.9,3.19799634]
["bitfinex","ETHUSD",1765130787222,0.4521,3128.2,3127.0,6.3959066]
["bitfinex","ETHUSD",1765130787223,0.4521,3128.1,3127.0,6.3959066]
["bitfinex","ETHUSD",1765130787424,0.4521,3128.1,3127.1,0.72559411]
["bitfinex","ETHUSD",1765130787727,0.4521,3128.1,3127.0,6.3959066]
["bitfinex","ETHUSD",1765130787728,7.33032508,3128.1,3127.0,0.517]
["bitfinex","ETHUSD",1765130788025,0.4845,3128.0,3127.0,1.24259411]
["bitfinex","ETHUSD",1765130788451,0.4845,3128.0,3125.5,6.7255561]
["bitfinex","ETHUSD",1765130788452,0.1856,3127.9,3126.2,1.13719197]
["bitfinex","ETHUSD",1765130788653,0.48361356,3127.5,3126.4,0.517]
["bitfinex","ETHUSD",1765130789190,0.48361356,3127.3,3126.6,3.19835783]
["bitfinex","ETHUSD",1765130789353,0.48361356,3127.3,3126.6,0.72559411]
["bitfinex","ETHUSD",1765130789653,0.48361356,3127.7,3126.7,0.405504]
["bitfinex","ETHUSD",1765130789831,0.48361356,3127.5,3126.8,0.516]
["bitfinex","ETHUSD",1765130790835,0.48361356,3127.3,3126.8,0.516]
["bitfinex","ETHUSD",1765130791037,0.48361356,3127.5,3126.8,0.516]
["bitfinex","ETHUSD",1765130791350,0.48361356,3127.5,3127.0,0.72559411]
["bitfinex","ETHUSD",1765130791657,3.19702633,3128.0,3127.0,0.72559411]
["bitfinex","ETHUSD",1765130791658,0.002,3128.6,3127.4,0.1614]
["bitfinex","ETHUSD",1765130791856,0.002,3128.6,3127.6,0.1614]
["bitfinex","ETHUSD",1765130792152,0.4845,3128.5,3127.6,0.1614]
["bitfinex","ETHUSD",1765130793179,0.4845,3128.5,3127.5,0.516]
["bitfinex","ETHUSD",1765130793676,3.19652218,3128.4,3127.7,0.72559411]
["bitfinex","ETHUSD",1765130794574,0.4845,3128.4,3127.7,0.72559411]
["bitfinex","ETHUSD",1765130794771,0.002,3128.6,3127.7,1.48922148]
["bitfinex","ETHUSD",1765130795372,0.48361356,3128.5,3127.7,0.72559411]
["bitfinex","ETHUSD",1765130795883,0.48361356,3128.5,3127.9,0.72559411]
["bitfinex","ETHUSD",1765130796971,0.4521,3128.0,3127.5,0.72559411]
["bitfinex","ETHUSD",1765130797162,0.4521,3128.0,3127.0,3.60337604]
["bitfinex","ETHUSD",1765130797163,0.48361356,3128.1,3127.8,0.72559411]
["bitfinex","ETHUSD",1765130797355,0.48361356,3128.1,3127.7,0.72559411]
["bitfinex","ETHUSD",1765130797665,0.96811356,3128.1,3127.7,3.19721733]
["bitfinex","ETHUSD",1765130798177,0.48361356,3128.3,3127.7,0.72559411]
["bitfinex","ETHUSD",1765130798353,0.48361356,3128.5,3127.7,6.39446222]
["bitfinex","ETHUSD",1765130798555,0.48361356,3128.3,3127.8,0.72559411]
["bitfinex","ETHUSD",1765130798948,0.48361356,3128.5,3127.8,0.72559411]
["bitfinex","ETHUSD",1765130799445,0.4845,3128.5,3127.8,0.72559411]
["bitfinex","ETHUSD",1765130800277,0.6377,3127.9,3127.3,3.92314961]
["bitfinex","ETHUSD",1765130800445,0.6377,3127.9,3127.4,0.72559411]
["bitfinex","ETHUSD",1765130800652,3.71152218,3128.4,3127.6,3.19726782]
["bitfinex","ETHUSD",1765130800858,0.4845,3128.3,3127.6,0.72559411]
["bitfinex","ETHUSD",1765130801161,1.12131356,3127.7,3125.9,3.68259038]
["bitfinex","ETHUSD",1765130801351,0.4521,3127.6,3126.5,1.16001356]
["bitfinex","ETHUSD",1765130801551,0.4521,3127.6,3127.1,3.19778229]
["bitfinex","ETHUSD",1765130801849,0.1856,3127.7,3127.3,0.72559411]
["bitfinex","ETHUSD",1765130802071,6.39304436,3128.4,3127.3,0.72559411]
["bitfinex","ETHUSD",1765130802072,0.516,3128.0,3127.5,3.19744204]
["bitfinex","ETHUSD",1765130802277,0.1856,3127.9,3127.2,0.72559411]
["bitfinex","ETHUSD",1765130803349,0.66921356,3127.9,3127.2,0.72559411]
["bitfinex","ETHUSD",1765130803570,0.48361356,3127.8,3127.2,0.72559411]
["bitfinex","ETHUSD",1765130804448,0.48361356,3127.8,3127.3,6.39529306]
["bitfinex","ETHUSD",1765130805181,0.516,3128.3,3127.3,6.39529306]
["bitfinex","ETHUSD",1765130805182,0.97011356,3128.6,3127.7,0.1614]
["bitfinex","ETHUSD",1765130805381,0.48361356,3128.5,3127.8,0.6774]
["bitfinex","ETHUSD",1765130805590,0.4865,3128.6,3127.9,0.516]
["bitfinex","ETHUSD",1765130805591,0.002,3128.6,3127.9,0.516]
["bitfinex","ETHUSD",1765130805910,0.002,3128.6,3128.5,0.566904]
["bitfinex","ETHUSD",1765130806085,0.002,3128.6,3128.5,0.6774]
["bitfinex","ETHUSD",1765130806254,0.002,3128.6,3128.5,0.516]
["bitfinex","ETHUSD",1765130806455,0.9386,3128.6,3128.2,3.19672655]
["bitfinex","ETHUSD",1765130806655,0.9386,3128.6,3128.2,0.72559411]
["bitfinex","ETHUSD",1765130807206,0.002,3128.6,3128.2,0.72559411]
["bitfinex","ETHUSD",1765130807565,0.002,3128.6,3128.2,1.48911981]
["bitfinex","ETHUSD",1765130807788,0.002,3128.6,3128.5,0.1614]
["bitfinex","ETHUSD",1765130808090,0.002,3128.6,3128.5,0.6774]
["bitfinex","ETHUSD",1765130808958,0.002,3128.6,3128.5,4.59941411]
["bitfinex","ETHUSD",1765130809154,0.002,3128.6,3128.5,4.43801411]
["bitfinex","ETHUSD",1765130809412,0.002,3128.6,3127.3,1.46593524]
["bitfinex","ETHUSD",1765130809413,0.9386,3128.6,3127.3,1.46593524]
["bitfinex","ETHUSD",1765130809698,0.4521,3128.3,3127.4,6.91108856]
["bitfinex","ETHUSD",1765130809992,0.4521,3128.3,3127.4,7.66615035]
["bitfinex","ETHUSD",1765130810169,0.4845,3128.2,3127.4,0.516]
["bitfinex","ETHUSD",1765130810569,0.1856,3127.5,3127.4,0.516]
["bitfinex","ETHUSD",1765130810984,0.1856,3127.5,3127.4,4.43913839]
["bitfinex","ETHUSD",1765130811491,0.1976,3127.7,3127.4,4.43913181]
["bitfinex","ETHUSD",1765130811727,0.4849,3128.3,3127.5,0.72559411]
["bitfinex","ETHUSD",1765130811864,0.48361356,3128.1,3127.4,1.24159411]
["bitfinex","ETHUSD",1765130812194,0.48361356,3128.1,3127.4,0.516]
["bitfinex","ETHUSD",1765130812361,0.96851356,3128.1,3127.5,0.72559411]
["bitfinex","ETHUSD",1765130812897,0.002,3128.6,3128.1,6.39365748]
["bitfinex","ETHUSD",1765130813096,0.002,3128.6,3128.2,1.24159411]
["bitfinex","ETHUSD",1765130813998,0.002,3128.6,3128.1,0.72559411]
["bitfinex","ETHUSD",1765130814167,0.002,3128.6,3128.3,0.516]
["bitfinex","ETHUSD",1765130814363,0.4551,3128.2,3126.9,0.82640593]
["bitfinex","ETHUSD",1765130814666,0.4551,3128.2,3126.8,0.1614]
["bitfinex","ETHUSD",1765130814667,0.48361356,3128.0,3127.0,0.515]
["bitfinex","ETHUSD",1765130814970,0.48361356,3128.0,3127.2,0.72559411]
["bitfinex","ETHUSD",1765130815177,0.1976,3127.9,3127.3,0.71212962]
["bitfinex","ETHUSD",1765130816199,0.48361356,3128.4,3127.4,0.516]
["bitfinex","ETHUSD",1765130816399,0.96851356,3128.4,3127.4,0.516]
["bitfinex","ETHUSD",1765130817300,0.002,3128.6,3127.7,0.405504]
["bitfinex","ETHUSD",1765130817504,0.002,3128.6,3127.8,0.67647117]
["bitfinex","ETHUSD",1765130817798,0.48561356,3128.6,3127.8,0.67647117]
["bitfinex","ETHUSD",1765130818770,0.002,3128.6,3127.8,0.67647117]
["bitfinex","ETHUSD",1765130819412,0.002,3128.6,3128.0,0.72559411]
["bitfinex","ETHUSD",1765130820576,0.97351356,3128.6,3128.0,0.72559411]
["bitfinex","ETHUSD",1765130821600,0.97351356,3128.6,3128.2,0.72559411]
["bitfinex","ETHUSD",1765130822109,0.002,3128.6,3128.2,0.72559411]
["bitfinex","ETHUSD",1765130822476,0.002,3128.6,3128.2,1.43751927]
["bitfinex","ETHUSD",1765130822673,0.4879,3128.5,3128.2,0.72559411]
["bitfinex","ETHUSD",1765130822872,0.4949,3128.3,3127.8,3.71206991]
["bitfinex","ETHUSD",1765130823085,0.4949,3128.2,3127.9,3.19701894]
["bitfinex","ETHUSD",1765130823278,0.9828,3128.2,3127.9,3.19701894]
["bitfinex","ETHUSD",1765130824914,0.4949,3128.0,3127.8,3.71211328]
["bitfinex","ETHUSD",1765130825300,0.4879,3128.1,3127.8,3.71211328]
["bitfinex","ETHUSD",1765130825481,0.4879,3128.1,3128.0,15.0]
["bitfinex","ETHUSD",1765130826216,0.002,3128.6,3128.0,15.1614]
["bitfinex","ETHUSD",1765130826414,0.48361356,3128.5,3128.1,0.72559411]
["bitfinex","ETHUSD",1765130826909,0.4879,3128.5,3128.1,0.72559411]
["bitfinex","ETHUSD",1765130827089,0.002,3128.6,3128.1,0.72559411]
["bitfinex","ETHUSD",1765130827416,0.4949,3128.2,3128.1,0.72559411]
["bitfinex","ETHUSD",1765130827914,0.4879,3128.5,3128.1,0.72559411]
["bitfinex","ETHUSD",1765130828082,0.002,3128.6,3128.3,0.72559411]
["bitfinex","ETHUSD",1765130828285,0.002,3128.6,3128.5,4.08341411]
["bitfinex","ETHUSD",1765130828698,0.002,3128.6,3128.5,4.65031811]
["bitfinex","ETHUSD",1765130829109,0.002,3128.6,3128.5,5.48443852]
["bitfinex","ETHUSD",1765130829312,0.002,3128.6,3128.5,5.48194235]
["bitfinex","ETHUSD",1765130829512,0.002,3128.6,3128.5,5.67852973]
["bitfinex","ETHUSD",1765130829715,0.002,3128.6,3128.5,6.16214329]
["bitfinex","ETHUSD",1765130829913,0.002,3128.6,3128.5,6.99444617]
["bitfinex","ETHUSD",1765130831328,0.1856,3130.0,3128.6,1.13109811]
["bitfinex","ETHUSD",1765130831529,0.48361356,3129.9,3128.8,0.405504]
["bitfinex","ETHUSD",1765130831836,0.48361356,3129.9,3128.7,0.48361356]
["bitfinex","ETHUSD",1765130831837,0.1856,3130.0,3129.0,0.405504]
["bitfinex","ETHUSD",1765130832202,0.1856,3130.0,3129.2,0.72559411]
["bitfinex","ETHUSD",1765130832527,0.6735,3130.0,3129.3,1.22672083]
["bitfinex","ETHUSD",1765130832899,0.48361356,3129.9,3129.3,1.22672083]
["bitfinex","ETHUSD",1765130833099,0.97151356,3129.9,3129.3,1.22672083]
["bitfinex","ETHUSD",1765130833329,0.4949,3129.4,3129.0,3.19588689]
["bitfinex","ETHUSD",1765130833530,0.97151356,3129.8,3129.0,6.90679612]
["bitfinex","ETHUSD",1765130833719,0.97151356,3129.8,3129.1,0.72559411]
["bitfinex","ETHUSD",1765130833928,0.4879,3129.8,3129.0,6.90679612]
["bitfinex","ETHUSD",1765130834440,0.48361356,3129.7,3129.3,0.72559411]
["bitfinex","ETHUSD",1765130835015,0.4949,3129.4,3129.2,0.72559411]
["bitfinex","ETHUSD",1765130835223,0.4879,3129.6,3129.2,0.72559411]
["bitfinex","ETHUSD",1765130835224,0.4949,3129.3,3129.2,0.72559411]
["bitfinex","ETHUSD",1765130835607,0.9828,3129.3,3128.9,3.1959756]
["bitfinex","ETHUSD",1765130835813,0.4949,3129.2,3129.0,3.195881]
["bitfinex","ETHUSD",1765130836035,0.4949,3129.2,3128.9,3.19597198]
["bitfinex","ETHUSD",1765130836233,0.4949,3129.2,3128.9,3.92160202]
["bitfinex","ETHUSD",1765130836234,0.9828,3129.2,3128.9,3.92160202]
["bitfinex","ETHUSD",1765130836619,0.4879,3129.1,3128.9,3.92160202]
["bitfinex","ETHUSD",1765130836822,0.4949,3129.0,3128.7,3.19617664]
["bitfinex","ETHUSD",1765130837028,0.4949,3129.0,3128.8,0.72559411]
["bitfinex","ETHUSD",1765130837338,0.1962,3128.9,3128.8,3.19609482]
["bitfinex","ETHUSD",1765130837536,0.1962,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765130837909,0.6911,3128.9,3128.8,0.72559411]
["bitfinex","ETHUSD",1765130838204,0.6911,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765130838935,0.1962,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765130840239,0.97151356,3129.3,3128.9,0.72559411]
["bitfinex","ETHUSD",1765130840428,0.97151356,3129.3,3128.9,3.92152077]
["bitfinex","ETHUSD",1765130840429,0.1962,3129.1,3128.9,3.92152077]
["bitfinex","ETHUSD",1765130841334,0.6583,3129.1,3128.9,3.92152077]
["bitfinex","ETHUSD",1765130841540,0.6583,3129.1,3128.8,3.92163738]
["bitfinex","ETHUSD",1765130842241,0.6583,3129.1,3128.9,3.19597966]
["bitfinex","ETHUSD",1765130842622,1.40661356,3129.0,3128.0,15.0]
["bitfinex","ETHUSD",1765130842817,0.4609,3128.9,3128.5,0.72559411]
["bitfinex","ETHUSD",1765130843007,0.4609,3128.9,3128.4,3.19645506]
["bitfinex","ETHUSD",1765130843008,0.923,3128.9,3128.4,3.19645506]
["bitfinex","ETHUSD",1765130843217,0.4609,3128.5,3128.4,3.92204917]
["bitfinex","ETHUSD",1765130843923,0.923,3128.5,3128.4,0.72559411]
["bitfinex","ETHUSD",1765130844821,0.923,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765130846511,0.4609,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765130846718,0.4609,3128.5,3128.4,0.72559411]
["bitfinex","ETHUSD",1765130846942,3.19602079,3128.9,3128.4,0.72559411]
["bitfinex","ETHUSD",1765130847143,0.4621,3128.8,3128.4,0.72559411]
["bitfinex","ETHUSD",1765130847343,0.4609,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765130847543,0.4621,3128.9,3128.4,3.92211629]
["bitfinex","ETHUSD",1765130847841,0.1962,3129.1,3128.5,0.72559411]
["bitfinex","ETHUSD",1765130848345,3.67908888,3129.5,3128.6,0.513]
["bitfinex","ETHUSD",1765130848346,0.48361356,3129.5,3128.6,0.513]
["bitfinex","ETHUSD",1765130848522,0.94571356,3129.5,3128.6,0.513]
["bitfinex","ETHUSD",1765130848848,0.94571356,3129.5,3128.8,0.72559411]
["bitfinex","ETHUSD",1765130849223,0.4621,3129.5,3128.8,0.72559411]
["bitfinex","ETHUSD",1765130849552,0.94571356,3129.4,3128.9,1.03142411]
["bitfinex","ETHUSD",1765130849716,0.48361356,3129.2,3128.9,1.03142411]
["bitfinex","ETHUSD",1765130849916,0.4621,3129.3,3128.9,1.03142411]
["bitfinex","ETHUSD",1765130850211,0.94771356,3129.9,3129.2,0.1614]
["bitfinex","ETHUSD",1765130850416,0.48561356,3129.9,3129.2,0.1614]
["bitfinex","ETHUSD",1765130850617,0.002,3129.9,3129.2,0.1614]
["bitfinex","ETHUSD",1765130850857,0.002,3129.9,3129.4,0.72559411]
["bitfinex","ETHUSD",1765130851061,0.002,3129.9,3129.5,1.03124027]
["bitfinex","ETHUSD",1765130851444,0.48361356,3129.8,3129.5,1.03124027]
["bitfinex","ETHUSD",1765130851819,0.48361356,3129.8,3129.3,6.3912057]
["bitfinex","ETHUSD",1765130852445,0.4641,3129.9,3129.3,3.19560285]
["bitfinex","ETHUSD",1765130852651,0.4641,3129.9,3129.3,6.3912057]
["bitfinex","ETHUSD",1765130853155,0.002,3129.9,3129.3,6.3912057]
["bitfinex","ETHUSD",1765130853350,0.002,3129.9,3129.4,0.69042057]
["bitfinex","ETHUSD",1765130853820,0.002,3129.9,3129.4,1.41601468]
["bitfinex","ETHUSD",1765130855030,0.4609,3129.5,3129.4,3.92106891]
["bitfinex","ETHUSD",1765130855230,0.4621,3129.8,3129.5,0.72559411]
["bitfinex","ETHUSD",1765130855435,0.002,3129.9,3129.5,0.72559411]
["bitfinex","ETHUSD",1765130856036,0.4641,3129.9,3129.5,0.72559411]
["bitfinex","ETHUSD",1765130856356,0.002,3129.9,3129.8,1.29249811]
["bitfinex","ETHUSD",1765130856529,0.002,3129.9,3129.8,2.33986066]
["bitfinex","ETHUSD",1765130856729,0.002,3129.9,3129.8,1.61426655]
["bitfinex","ETHUSD",1765130856958,0.002,3129.9,3129.8,4.48759044]
["bitfinex","ETHUSD",1765130857432,0.002,3129.9,3129.8,3.94498644]
["bitfinex","ETHUSD",1765130858041,0.002,3129.9,3129.8,3.96928644]
["bitfinex","ETHUSD",1765130858240,0.002,3129.9,3129.8,4.858404]
["bitfinex","ETHUSD",1765130859326,0.002,3129.9,3129.8,4.35049044]
["bitfinex","ETHUSD",1765130859526,0.002,3129.9,3129.8,5.15635987]
["bitfinex","ETHUSD",1765130860354,0.002,3129.9,3129.8,5.60764054]
["bitfinex","ETHUSD",1765130860786,0.1962,3131.4,3130.1,1.13109811]
["bitfinex","ETHUSD",1765130860933,0.1945,3130.9,3130.5,0.72559411]
["bitfinex","ETHUSD",1765130861280,0.6583,3131.4,3130.5,0.72559411]
["bitfinex","ETHUSD",1765130861442,0.4621,3131.3,3130.5,0.72559411]
["bitfinex","ETHUSD",1765130861769,0.4621,3131.3,3130.4,6.38895986]
["bitfinex","ETHUSD",1765130861770,0.6554,3130.6,3130.4,0.72559411]
["bitfinex","ETHUSD",1765130861964,0.4609,3130.5,3130.4,0.72559411]
["bitfinex","ETHUSD",1765130862459,0.4609,3130.5,3130.3,3.19455572]
["bitfinex","ETHUSD",1765130862864,0.4609,3130.4,3130.2,3.19464935]
["bitfinex","ETHUSD",1765130863063,0.4609,3130.4,3130.1,3.92038021]
["bitfinex","ETHUSD",1765130863251,0.1945,3130.6,3130.1,7.11516631]
["bitfinex","ETHUSD",1765130863866,0.6566,3130.6,3130.1,7.11516631]
["bitfinex","ETHUSD",1765130864063,0.6566,3130.6,3130.1,3.92038021]
["bitfinex","ETHUSD",1765130864239,0.6566,3130.6,3130.1,7.11516631]
["bitfinex","ETHUSD",1765130864448,0.4621,3130.5,3130.1,7.11516631]
["bitfinex","ETHUSD",1765130864844,0.4609,3130.2,3130.1,3.92038021]
["bitfinex","ETHUSD",1765130865051,0.4609,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765130865245,0.923,3130.2,3129.5,0.1243]
["bitfinex","ETHUSD",1765130865449,0.923,3130.2,3129.3,1.36289411]
["bitfinex","ETHUSD",1765130865450,0.4609,3130.1,3129.3,1.36289411]
["bitfinex","ETHUSD",1765130865646,0.923,3130.1,3129.8,3.1950731]
["bitfinex","ETHUSD",1765130865853,0.48361356,3130.0,3129.3,0.513]
["bitfinex","ETHUSD",1765130866054,0.4609,3129.7,3129.3,0.513]
["bitfinex","ETHUSD",1765130866255,0.4609,3129.7,3129.3,4.43411579]
["bitfinex","ETHUSD",1765130866457,0.4621,3129.6,3129.3,3.92111579]
["bitfinex","ETHUSD",1765130867870,0.48361356,3129.8,3129.2,3.19568991]
["bitfinex","ETHUSD",1765130868074,0.48361356,3129.8,3128.7,0.55128067]
["bitfinex","ETHUSD",1765130868279,0.48361356,3129.8,3129.3,3.19557933]
["bitfinex","ETHUSD",1765130868672,0.94571356,3129.8,3129.3,3.19557933]
["bitfinex","ETHUSD",1765130869383,0.4621,3129.7,3129.0,0.72559411]
["bitfinex","ETHUSD",1765130870286,0.4609,3129.1,3129.0,0.72559411]
["bitfinex","ETHUSD",1765130870579,0.48361356,3129.6,3129.0,0.72559411]
["bitfinex","ETHUSD",1765130870782,0.94561356,3129.6,3129.0,0.72559411]
["bitfinex","ETHUSD",1765130870980,1.4593462,3129.6,3129.0,0.72559411]
["bitfinex","ETHUSD",1765130871183,0.94561356,3129.5,3129.0,0.72559411]
["bitfinex","ETHUSD",1765130871356,0.94561356,3129.5,3129.1,3.1958071]
["bitfinex","ETHUSD",1765130871556,0.7075,3129.9,3129.0,10.31328352]
["bitfinex","ETHUSD",1765130871878,0.462,3130.3,3129.4,0.1243]
["bitfinex","ETHUSD",1765130872080,0.94561356,3130.5,3129.4,0.1243]
["bitfinex","ETHUSD",1765130872585,0.462,3130.5,3129.4,0.55128067]
["bitfinex","ETHUSD",1765130872881,0.462,3130.5,3129.5,0.55128067]
["bitfinex","ETHUSD",1765130873068,0.462,3130.5,3129.5,0.1243]
["bitfinex","ETHUSD",1765130873580,0.462,3130.5,3129.7,0.72559411]
["bitfinex","ETHUSD",1765130875692,0.462,3130.5,3129.8,6.39018466]
["bitfinex","ETHUSD",1765130875852,0.1879,3130.9,3129.9,0.72559411]
["bitfinex","ETHUSD",1765130876165,0.1879,3130.9,3130.0,0.48361356]
["bitfinex","ETHUSD",1765130876586,0.6499,3130.9,3130.0,0.48361356]
["bitfinex","ETHUSD",1765130876784,0.48361356,3130.8,3129.9,0.72559411]
["bitfinex","ETHUSD",1765130876983,0.48361356,3130.7,3129.9,0.72559411]
["bitfinex","ETHUSD",1765130877892,0.462,3130.7,3130.0,6.38977634]
["bitfinex","ETHUSD",1765130878959,0.462,3130.7,3130.0,2.98214417]
["bitfinex","ETHUSD",1765130879488,0.48361356,3130.6,3129.9,3.19495901]
["bitfinex","ETHUSD",1765130879991,0.94561356,3130.6,3129.9,0.72559411]
["bitfinex","ETHUSD",1765130880993,0.462,3130.6,3129.9,0.72559411]
["bitfinex","ETHUSD",1765130881202,0.48361356,3130.4,3129.7,3.19516881]
["bitfinex","ETHUSD",1765130881360,0.48361356,3130.4,3129.7,3.70819324]
["bitfinex","ETHUSD",1765130881559,0.48361356,3130.2,3129.7,3.19519324]
["bitfinex","ETHUSD",1765130881790,0.94421356,3130.4,3129.7,6.39038766]
["bitfinex","ETHUSD",1765130881965,0.94421356,3130.4,3129.7,3.19519324]
["bitfinex","ETHUSD",1765130882387,0.6898,3129.8,3129.1,1.03132835]
["bitfinex","ETHUSD",1765130882702,0.4953,3129.7,3129.5,3.1953582]
["bitfinex","ETHUSD",1765130882899,0.4953,3129.7,3128.8,0.60791356]
["bitfinex","ETHUSD",1765130882900,0.4953,3129.7,3128.6,1.25904196]
["bitfinex","ETHUSD",1765130883095,0.4953,3129.5,3128.9,0.513]
["bitfinex","ETHUSD",1765130883466,0.4953,3129.5,3129.0,3.92150334]
["bitfinex","ETHUSD",1765130883667,0.4953,3129.5,3129.1,0.72559411]
["bitfinex","ETHUSD",1765130883967,0.4606,3129.4,3129.2,3.19570497]
["bitfinex","ETHUSD",1765130884303,0.4606,3129.4,3128.9,0.513]
["bitfinex","ETHUSD",1765130884508,0.4953,3129.0,3128.6,3.19627555]
["bitfinex","ETHUSD",1765130884687,0.4953,3129.0,3128.7,0.72559411]
["bitfinex","ETHUSD",1765130884991,0.4953,3129.0,3128.7,0.34565411]
["bitfinex","ETHUSD",1765130885394,0.4953,3129.0,3128.6,6.39259339]
["bitfinex","ETHUSD",1765130886094,0.4953,3129.0,3128.5,6.39384]
["bitfinex","ETHUSD",1765130886395,0.1945,3128.9,3128.5,7.084524]
["bitfinex","ETHUSD",1765130886573,0.48361356,3129.4,3128.5,7.084524]
["bitfinex","ETHUSD",1765130886777,0.4606,3129.3,3128.5,7.034524]
["bitfinex","ETHUSD",1765130887100,0.4606,3129.3,3128.6,0.72559411]
["bitfinex","ETHUSD",1765130887268,0.48361356,3129.4,3128.6,0.72559411]
["bitfinex","ETHUSD",1765130887797,0.4606,3129.3,3128.6,0.72559411]
["bitfinex","ETHUSD",1765130888500,0.4606,3129.3,3128.7,3.19621568]
["bitfinex","ETHUSD",1765130888707,0.1945,3129.8,3129.2,0.1243]
["bitfinex","ETHUSD",1765130888867,1.45721356,3130.4,3129.4,0.1243]
["bitfinex","ETHUSD",1765130889170,0.48361356,3130.0,3129.2,0.513]
["bitfinex","ETHUSD",1765130889366,0.48361356,3129.8,3129.0,0.513]
["bitfinex","ETHUSD",1765130889779,0.4606,3129.7,3129.0,0.513]
["bitfinex","ETHUSD",1765130889993,0.48361356,3129.6,3128.8,0.72559411]
["bitfinex","ETHUSD",1765130890199,0.48361356,3129.6,3128.8,1.89448411]
["bitfinex","ETHUSD",1765130890512,1.1681,3129.9,3129.0,0.72559411]
["bitfinex","ETHUSD",1765130891063,0.48361356,3129.8,3129.0,0.72559411]
["bitfinex","ETHUSD",1765130891268,0.94421356,3129.8,3129.0,0.72559411]
["bitfinex","ETHUSD",1765130891787,0.4606,3129.7,3129.0,0.72559411]
["bitfinex","ETHUSD",1765130892501,0.4606,3129.7,3129.1,6.3916142]
["bitfinex","ETHUSD",1765130892669,0.4606,3129.7,3129.1,3.1958071]
["bitfinex","ETHUSD",1765130892870,0.4953,3129.2,3128.4,0.513]
["bitfinex","ETHUSD",1765130893118,0.4953,3129.1,3128.4,0.513]
["bitfinex","ETHUSD",1765130893835,0.9559,3129.1,3128.7,3.19618833]
["bitfinex","ETHUSD",1765130894035,0.48361356,3129.0,3128.2,0.1253]
["bitfinex","ETHUSD",1765130894380,0.4606,3129.0,3128.7,3.19613433]
["bitfinex","ETHUSD",1765130894494,0.4606,3129.3,3128.5,0.72559411]
["bitfinex","ETHUSD",1765130894695,0.9736,3129.6,3128.7,0.42698067]
["bitfinex","ETHUSD",1765130895109,0.6551,3129.9,3128.8,0.405504]
["bitfinex","ETHUSD",1765130895311,0.1945,3129.9,3129.0,0.405504]
["bitfinex","ETHUSD",1765130895526,0.1945,3129.9,3129.1,0.513]
["bitfinex","ETHUSD",1765130895896,0.1945,3129.9,3129.2,0.405504]
["bitfinex","ETHUSD",1765130896099,0.94421356,3129.8,3129.1,0.513]
["bitfinex","ETHUSD",1765130896489,0.4606,3129.8,3129.3,0.72559411]
["bitfinex","ETHUSD",1765130898399,0.4953,3129.4,3129.3,3.92119696]
["bitfinex","ETHUSD",1765130898605,0.4606,3129.8,3129.3,3.92119696]
["bitfinex","ETHUSD",1765130899147,0.4606,3129.8,3129.5,0.72559411]
["bitfinex","ETHUSD",1765130899303,0.4606,3129.8,3129.6,3.79]
["bitfinex","ETHUSD",1765130899710,0.97891356,3129.7,3129.6,3.79]
["bitfinex","ETHUSD",1765130900241,1.92241595,3129.7,3129.6,3.79]
["bitfinex","ETHUSD",1765130901008,0.4953,3129.7,3129.6,3.79]
["bitfinex","ETHUSD",1765130901333,0.1945,3129.9,3129.6,3.79]
["bitfinex","ETHUSD",1765130901531,0.9951,3130.3,3129.2,0.405504]
["bitfinex","ETHUSD",1765130901739,0.6785,3129.3,3129.2,0.72559411]
["bitfinex","ETHUSD",1765130901905,0.6785,3129.3,3128.4,1.34506129]
["bitfinex","ETHUSD",1765130902115,0.6785,3129.3,3128.9,0.72559411]
["bitfinex","ETHUSD",1765130902327,0.6785,3129.3,3129.1,0.72559411]
["bitfinex","ETHUSD",1765130902521,0.6785,3129.3,3128.9,0.72559411]
["bitfinex","ETHUSD",1765130902743,0.4965,3129.1,3128.9,0.72559411]
["bitfinex","ETHUSD",1765130902936,0.4821,3129.2,3128.8,0.72559411]
["bitfinex","ETHUSD",1765130903141,0.4965,3129.0,3128.6,6.39263568]
["bitfinex","ETHUSD",1765130903343,0.4965,3129.0,3128.7,0.72559411]
["bitfinex","ETHUSD",1765130903644,0.182,3129.3,3128.9,0.1243]
["bitfinex","ETHUSD",1765130903948,0.4821,3129.5,3128.9,0.1243]
["bitfinex","ETHUSD",1765130904116,0.4821,3129.5,3128.7,0.72559411]
["bitfinex","ETHUSD",1765130904117,0.43723049,3129.5,3128.7,0.72559411]
["bitfinex","ETHUSD",1765130904442,0.96571356,3129.4,3128.7,0.72559411]
["bitfinex","ETHUSD",1765130904942,0.6785,3128.8,3128.3,0.6785]
["bitfinex","ETHUSD",1765130905245,0.4821,3129.3,3128.4,6.39304436]
["bitfinex","ETHUSD",1765130905427,0.4821,3129.3,3128.5,0.72559411]
["bitfinex","ETHUSD",1765130905428,0.9951,3129.3,3128.5,0.72559411]
["bitfinex","ETHUSD",1765130905637,0.6785,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1765130905846,0.4965,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1765130906151,0.4965,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765130906359,0.4965,3128.3,3128.2,3.92332066]
["bitfinex","ETHUSD",1765130906534,0.4965,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765130906715,0.182,3128.5,3128.3,3.19662436]
["bitfinex","ETHUSD",1765130906919,0.182,3128.7,3128.3,3.19662436]
["bitfinex","ETHUSD",1765130907119,0.4965,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1765130907461,0.34807136,3128.7,3128.2,0.42798067]
["bitfinex","ETHUSD",1765130907746,0.4821,3129.4,3128.6,0.1243]
["bitfinex","ETHUSD",1765130907918,0.9951,3129.4,3128.6,0.1243]
["bitfinex","ETHUSD",1765130908113,0.182,3129.6,3128.7,0.95046615]
["bitfinex","ETHUSD",1765130908321,0.182,3129.6,3128.7,1.46978467]
["bitfinex","ETHUSD",1765130908657,0.6641,3129.6,3128.7,1.70444757]
["bitfinex","ETHUSD",1765130909264,0.6641,3129.6,3128.9,0.72559411]
["bitfinex","ETHUSD",1765130909465,0.4821,3129.5,3128.9,0.72559411]
["bitfinex","ETHUSD",1765130909756,0.4821,3129.5,3128.8,0.72559411]
["bitfinex","ETHUSD",1765130911032,0.6785,3128.9,3128.5,3.19634635]
["bitfinex","ETHUSD",1765130911231,0.4965,3128.8,3128.5,3.19634635]
["bitfinex","ETHUSD",1765130911433,0.9786,3128.8,3128.6,0.72559411]
["bitfinex","ETHUSD",1765130911838,0.4965,3128.7,3128.5,0.72559411]
["bitfinex","ETHUSD",1765130912028,0.9786,3128.7,3128.2,0.001]
["bitfinex","ETHUSD",1765130912222,0.182,3128.9,3128.2,0.001]
["bitfinex","ETHUSD",1765130912443,0.6641,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765130912723,0.6641,3128.9,3128.5,0.72559411]
["bitfinex","ETHUSD",1765130912943,0.4965,3128.6,3128.5,0.72559411]
["bitfinex","ETHUSD",1765130913287,0.182,3128.9,3128.5,3.19641621]
["bitfinex","ETHUSD",1765130913424,0.6641,3128.9,3128.5,3.19641621]
["bitfinex","ETHUSD",1765130913623,0.4965,3128.6,3128.2,0.72659411]
["bitfinex","ETHUSD",1765130913860,0.182,3128.9,3128.4,3.19649163]
["bitfinex","ETHUSD",1765130914634,0.4821,3128.8,3128.5,0.72559411]
["bitfinex","ETHUSD",1765130915163,0.48361356,3129.2,3128.5,0.72559411]
["bitfinex","ETHUSD",1765130915164,0.4821,3129.5,3128.5,0.72559411]
["bitfinex","ETHUSD",1765130915362,0.96571356,3129.3,3128.6,3.19631784]
["bitfinex","ETHUSD",1765130915539,1.47871356,3129.3,3128.6,3.19631784]
["bitfinex","ETHUSD",1765130915737,3.37736719,3129.6,3128.6,3.19631784]
["bitfinex","ETHUSD",1765130915738,0.6641,3129.6,3128.7,0.72559411]
["bitfinex","ETHUSD",1765130915952,0.4821,3129.5,3128.7,0.72559411]
["bitfinex","ETHUSD",1765130917351,0.48361356,3129.4,3128.7,0.72559411]
["bitfinex","ETHUSD",1765130917538,0.48361356,3129.4,3128.8,3.19611352]
["bitfinex","ETHUSD",1765130917736,0.4821,3129.3,3128.8,3.19611352]
["bitfinex","ETHUSD",1765130917940,0.4821,3129.3,3128.8,3.58828428]
["bitfinex","ETHUSD",1765130919070,0.4821,3129.3,3128.8,3.19611352]
["bitfinex","ETHUSD",1765130919531,0.6785,3128.9,3128.7,3.19619124]
["bitfinex","ETHUSD",1765130919731,0.4965,3128.8,3128.7,3.92178535]
["bitfinex","ETHUSD",1765130920327,0.4965,3128.8,3128.7,0.72559411]
["bitfinex","ETHUSD",1765130920746,0.9786,3128.8,3128.7,0.72559411]
["bitfinex","ETHUSD",1765130921053,0.9786,3128.8,3128.2,0.514]
["bitfinex","ETHUSD",1765130921242,0.4965,3128.3,3128.2,3.19771158]
["bitfinex","ETHUSD",1765130921446,0.4965,3128.3,3128.2,3.92330569]
["bitfinex","ETHUSD",1765130921747,0.4821,3128.7,3128.2,3.92330569]
["bitfinex","ETHUSD",1765130921946,0.695,3128.9,3128.2,3.92330569]
["bitfinex","ETHUSD",1765130922143,0.695,3128.9,3128.2,7.12003224]
["bitfinex","ETHUSD",1765130922346,0.695,3128.9,3128.2,3.92330569]
["bitfinex","ETHUSD",1765130922647,0.695,3128.9,3128.2,7.12003224]
["bitfinex","ETHUSD",1765130922849,0.96571356,3128.8,3128.2,3.92330569]
["bitfinex","ETHUSD",1765130923583,0.4821,3128.7,3128.2,3.92330569]
["bitfinex","ETHUSD",1765130923877,0.4821,3128.7,3128.2,3.92332066]
["bitfinex","ETHUSD",1765130924280,0.4965,3128.3,3128.2,0.72659411]
["bitfinex","ETHUSD",1765130924465,0.4965,3128.3,3128.2,3.92332066]
["bitfinex","ETHUSD",1765130924983,0.4965,3128.3,3128.2,0.72659411]
["bitfinex","ETHUSD",1765130925284,0.9786,3128.3,3128.2,0.72659411]
["bitfinex","ETHUSD",1765130925842,0.4965,3128.3,3128.2,0.72659411]
["bitfinex","ETHUSD",1765130926281,0.513,3128.5,3128.2,4.65026878]
["bitfinex","ETHUSD",1765130927359,0.513,3128.5,3128.2,3.92332066]
["bitfinex","ETHUSD",1765130928082,0.9951,3128.5,3128.2,0.72659411]
["bitfinex","ETHUSD",1765130928746,0.98011356,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765130929180,1.46221356,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765130929418,2.29902068,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765130929975,5.49564504,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765130930300,0.4965,3128.3,3128.0,14.96692]
["bitfinex","ETHUSD",1765130930591,0.4821,3128.8,3128.2,0.1243]
["bitfinex","ETHUSD",1765130930784,0.4821,3128.8,3128.0,21.36077152]
["bitfinex","ETHUSD",1765130930994,0.4821,3128.8,3128.0,23.49694867]
["bitfinex","ETHUSD",1765130931491,3.67823752,3128.8,3128.0,17.10309715]
["bitfinex","ETHUSD",1765130931690,0.48361356,3128.4,3128.0,18.16385049]
["bitfinex","ETHUSD",1765130931858,0.4552,3128.4,3128.0,21.36078143]
["bitfinex","ETHUSD",1765130932060,0.4552,3128.4,3128.0,18.16385049]
["bitfinex","ETHUSD",1765130933086,0.4764,3128.1,3128.0,18.88944505]
["bitfinex","ETHUSD",1765130933286,0.93881356,3128.4,3128.0,18.16385094]
["bitfinex","ETHUSD",1765130934294,0.4552,3128.3,3128.0,18.16385094]
["bitfinex","ETHUSD",1765130934697,0.48361356,3128.8,3128.0,19.88198772]
["bitfinex","ETHUSD",1765130934902,0.513,3128.6,3128.0,19.88198772]
["bitfinex","ETHUSD",1765130935189,0.6372,3128.9,3128.1,0.72559411]
["bitfinex","ETHUSD",1765130935394,0.513,3128.8,3128.1,0.72559411]
["bitfinex","ETHUSD",1765130936210,0.513,3128.8,3128.3,0.72559411]
["bitfinex","ETHUSD",1765130936516,0.9669,3128.8,3128.3,0.72559411]
["bitfinex","ETHUSD",1765130937073,0.4539,3128.7,3128.3,0.72559411]
["bitfinex","ETHUSD",1765130938011,0.4856,3128.4,3128.3,0.72559411]
["bitfinex","ETHUSD",1765130938225,0.4856,3128.4,3128.0,14.96692]
["bitfinex","ETHUSD",1765130938371,0.4856,3128.1,3128.0,14.96692]
["bitfinex","ETHUSD",1765130938915,0.9395,3128.1,3128.0,14.96692]
["bitfinex","ETHUSD",1765130940288,4.13632874,3128.1,3128.0,14.96692]
["bitfinex","ETHUSD",1765130941016,0.4856,3128.1,3128.0,14.96692]
["bitfinex","ETHUSD",1765130941316,0.4539,3128.8,3128.1,0.72559411]
["bitfinex","ETHUSD",1765130941816,4.05632611,3129.7,3128.7,0.1243]
["bitfinex","ETHUSD",1765130941817,0.513,3129.5,3128.7,0.1243]
["bitfinex","ETHUSD",1765130941973,0.182,3129.6,3128.2,1.39383255]
["bitfinex","ETHUSD",1765130941974,0.182,3129.6,3128.8,0.1243]
["bitfinex","ETHUSD",1765130942385,0.182,3129.6,3129.0,0.72559411]
["bitfinex","ETHUSD",1765130942588,0.002,3129.7,3129.0,1.4497858]
["bitfinex","ETHUSD",1765130943779,0.002,3129.7,3129.0,0.72559411]
["bitfinex","ETHUSD",1765130943979,0.99661356,3129.6,3129.0,0.72559411]
["bitfinex","ETHUSD",1765130944223,0.515,3129.7,3129.0,0.72559411]
["bitfinex","ETHUSD",1765130944411,0.515,3129.7,3129.2,0.72559411]
["bitfinex","ETHUSD",1765130944804,0.9689,3129.7,3129.2,0.72559411]
["bitfinex","ETHUSD",1765130945513,0.515,3129.7,3129.2,0.72559411]
["bitfinex","ETHUSD",1765130945815,0.4539,3129.6,3129.2,0.72559411]
["bitfinex","ETHUSD",1765130946028,0.4856,3129.3,3129.0,0.72559411]
["bitfinex","ETHUSD",1765130946196,0.515,3129.7,3129.2,0.1243]
["bitfinex","ETHUSD",1765130946522,0.515,3129.7,3129.3,3.19560285]
["bitfinex","ETHUSD",1765130946823,0.4559,3129.7,3129.2,2.43845598]
["bitfinex","ETHUSD",1765130947024,0.48361356,3129.5,3129.1,0.72559411]
["bitfinex","ETHUSD",1765130947196,0.48361356,3129.5,3129.2,3.19566701]
["bitfinex","ETHUSD",1765130947518,0.4559,3129.7,3129.2,3.19566701]
["bitfinex","ETHUSD",1765130948319,0.002,3129.7,3129.2,6.39137198]
["bitfinex","ETHUSD",1765130948523,0.002,3129.7,3129.6,0.1243]
["bitfinex","ETHUSD",1765130949387,0.002,3129.7,3129.1,0.918504]
["bitfinex","ETHUSD",1765130949594,0.002,3129.7,3129.2,1.02590308]
["bitfinex","ETHUSD",1765130949825,0.002,3129.7,3129.2,0.54228952]
["bitfinex","ETHUSD",1765130950127,0.002,3129.7,3129.6,0.1243]
["bitfinex","ETHUSD",1765130950532,0.002,3129.7,3129.6,4.57499463]
["bitfinex","ETHUSD",1765130950823,0.002,3129.7,3129.6,5.9336356]
["bitfinex","ETHUSD",1765130951026,0.002,3129.7,3129.6,7.22735843]
["bitfinex","ETHUSD",1765130951226,0.002,3129.7,3129.6,15.40711743]
["bitfinex","ETHUSD",1765130951398,0.002,3129.7,3129.6,6.82772776]
["bitfinex","ETHUSD",1765130951599,0.002,3129.7,3129.6,6.70342776]
["bitfinex","ETHUSD",1765130951799,0.002,3129.7,3129.6,6.38171746]
["bitfinex","ETHUSD",1765130952015,0.002,3129.7,3129.6,11.60127746]
["bitfinex","ETHUSD",1765130952216,0.002,3129.7,3129.6,13.46007546]
["bitfinex","ETHUSD",1765130952700,0.002,3129.7,3129.6,13.85970613]
["bitfinex","ETHUSD",1765130953195,0.002,3129.7,3129.6,14.37473313]
["bitfinex","ETHUSD",1765130953424,0.002,3129.7,3129.6,14.25043313]
["bitfinex","ETHUSD",1765130953606,0.002,3129.7,3129.6,11.37295846]
["bitfinex","ETHUSD",1765130953816,0.002,3129.7,3129.6,11.77258913]
["bitfinex","ETHUSD",1765130954341,0.002,3129.7,3129.6,9.07136313]
["bitfinex","ETHUSD",1765130954623,0.002,3129.7,3129.6,11.17125413]
["bitfinex","ETHUSD",1765130954800,0.002,3129.7,3129.6,10.77162346]
["bitfinex","ETHUSD",1765130955412,0.002,3129.7,3129.6,14.86015346]
["bitfinex","ETHUSD",1765130955926,0.002,3129.7,3129.6,6.56961746]
["bitfinex","ETHUSD",1765130956140,0.002,3129.7,3129.6,3.31959652]
["bitfinex","ETHUSD",1765130956295,0.002,3129.7,3129.6,3.83259652]
["bitfinex","ETHUSD",1765130956622,0.002,3129.7,3129.6,4.96369463]
["bitfinex","ETHUSD",1765130957526,0.002,3129.7,3129.6,4.55819063]
["bitfinex","ETHUSD",1765130958035,0.002,3129.7,3129.6,4.96369463]
["bitfinex","ETHUSD",1765130959441,0.4539,3130.5,3130.0,14.96292]
["bitfinex","ETHUSD",1765130960303,0.4539,3130.5,3130.1,0.72559411]
["bitfinex","ETHUSD",1765130960700,0.4817,3130.8,3130.3,0.72559411]
["bitfinex","ETHUSD",1765130961133,0.4833,3130.4,3130.3,0.72559411]
["bitfinex","ETHUSD",1765130961509,0.965,3130.4,3130.3,0.72559411]
["bitfinex","ETHUSD",1765130961906,0.4817,3130.7,3130.3,0.72559411]
["bitfinex","ETHUSD",1765130962921,0.4817,3130.7,3130.4,6.38895986]
["bitfinex","ETHUSD",1765130963624,0.4833,3130.5,3130.4,3.92007404]
["bitfinex","ETHUSD",1765130964447,0.4817,3130.7,3130.4,7.11455397]
["bitfinex","ETHUSD",1765130965521,0.4833,3130.5,3130.4,3.92007404]
["bitfinex","ETHUSD",1765130965722,0.4833,3130.5,3130.4,0.72559411]
["bitfinex","ETHUSD",1765130965922,0.965,3130.5,3130.4,0.72559411]
["bitfinex","ETHUSD",1765130966142,0.965,3130.5,3130.4,3.92007404]
["bitfinex","ETHUSD",1765130966315,0.965,3130.5,3130.1,3.92028916]
["bitfinex","ETHUSD",1765130966513,0.4833,3130.2,3130.1,3.92038021]
["bitfinex","ETHUSD",1765130967023,0.965,3130.2,3130.1,3.92038021]
["bitfinex","ETHUSD",1765130967712,0.965,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765130969219,0.965,3130.2,3130.0,14.96292]
["bitfinex","ETHUSD",1765130969414,0.965,3130.1,3130.0,18.15780817]
["bitfinex","ETHUSD",1765130970948,0.4817,3130.6,3130.0,21.35269634]
["bitfinex","ETHUSD",1765130971148,0.4817,3130.6,3130.1,0.72559411]
["bitfinex","ETHUSD",1765130971646,0.4817,3130.6,3130.2,3.19468404]
["bitfinex","ETHUSD",1765130971949,0.4817,3130.6,3130.2,6.38936808]
["bitfinex","ETHUSD",1765130972118,0.4833,3130.3,3130.2,3.92027815]
["bitfinex","ETHUSD",1765130972551,0.965,3130.3,3130.2,3.92027815]
["bitfinex","ETHUSD",1765130973351,0.67151356,3130.9,3130.2,7.23926219]
["bitfinex","ETHUSD",1765130973648,0.6696,3130.9,3130.5,0.72559411]
["bitfinex","ETHUSD",1765130974158,0.512,3131.1,3131.0,14.29132]
["bitfinex","ETHUSD",1765130974660,0.9953,3131.1,3131.0,14.29132]
["bitfinex","ETHUSD",1765130976222,1.477,3131.1,3131.0,14.29132]
["bitfinex","ETHUSD",1765130977630,0.99561356,3131.5,3131.0,20.67905554]
["bitfinex","ETHUSD",1765130977835,0.99561356,3131.5,3131.1,3.79]
["bitfinex","ETHUSD",1765130978042,0.48361356,3131.7,3131.2,0.72559411]
["bitfinex","ETHUSD",1765130978043,0.4817,3131.7,3131.2,0.72559411]
["bitfinex","ETHUSD",1765130978246,0.4817,3131.6,3131.1,2.86516927]
["bitfinex","ETHUSD",1765130978450,0.003,3131.9,3131.7,0.4981]
["bitfinex","ETHUSD",1765130978619,0.003,3131.9,3131.2,2.04272878]
["bitfinex","ETHUSD",1765130978819,0.676,3131.8,3131.4,0.405504]
["bitfinex","ETHUSD",1765130979061,0.003,3131.9,3131.4,0.405504]
["bitfinex","ETHUSD",1765130979262,0.003,3131.9,3131.8,0.4981]
["bitfinex","ETHUSD",1765130979625,0.679,3131.9,3131.6,0.72559411]
["bitfinex","ETHUSD",1765130979826,1.1607,3131.9,3131.6,0.72559411]
["bitfinex","ETHUSD",1765130980056,0.0314,3131.7,3131.5,0.72559411]
["bitfinex","ETHUSD",1765130980454,0.6774,3131.9,3131.5,0.72559411]
["bitfinex","ETHUSD",1765130981183,0.4833,3131.6,3131.5,0.72559411]
["bitfinex","ETHUSD",1765130981586,0.4817,3131.8,3131.5,0.72559411]
["bitfinex","ETHUSD",1765130981889,0.4817,3131.8,3131.7,0.72559411]
["bitfinex","ETHUSD",1765130982257,0.4833,3131.8,3131.7,0.72559411]
["bitfinex","ETHUSD",1765130982486,0.1957,3131.9,3131.7,0.72559411]
["bitfinex","ETHUSD",1765130982690,0.003,3131.9,3131.7,0.72559411]
["bitfinex","ETHUSD",1765130982867,0.676,3131.8,3131.2,0.72559411]
["bitfinex","ETHUSD",1765130983066,0.0314,3131.7,3131.5,3.19335288]
["bitfinex","ETHUSD",1765130983558,0.4788,3131.6,3131.5,3.19335288]
["bitfinex","ETHUSD",1765130983752,0.4788,3131.6,3131.3,6.38712099]
["bitfinex","ETHUSD",1765130983958,0.1927,3131.8,3131.3,6.38712099]
["bitfinex","ETHUSD",1765130984578,0.4833,3131.4,3131.3,3.19355922]
["bitfinex","ETHUSD",1765130984954,0.4833,3131.4,3131.0,14.29132]
["bitfinex","ETHUSD",1765130985160,0.965,3131.4,3131.1,0.72559411]
["bitfinex","ETHUSD",1765130985372,0.0314,3131.2,3131.1,3.91935987]
["bitfinex","ETHUSD",1765130985874,0.96531356,3131.6,3131.1,7.11312563]
["bitfinex","ETHUSD",1765130986270,0.48361356,3131.6,3131.1,7.11312563]
["bitfinex","ETHUSD",1765130986482,0.48361356,3131.6,3131.1,3.91935987]
["bitfinex","ETHUSD",1765130986693,0.48361356,3131.6,3131.1,7.11312563]
["bitfinex","ETHUSD",1765130986891,0.48361356,3131.6,3131.1,3.91935987]
["bitfinex","ETHUSD",1765130986892,0.96531356,3131.6,3131.1,3.91935987]
["bitfinex","ETHUSD",1765130987389,0.4833,3131.2,3131.1,3.91935987]
["bitfinex","ETHUSD",1765130987770,0.965,3131.2,3131.0,14.29132]
["bitfinex","ETHUSD",1765130987964,0.51501356,3131.1,3131.0,14.29132]
["bitfinex","ETHUSD",1765130988160,1.4669505,3131.1,3131.0,14.29132]
["bitfinex","ETHUSD",1765130989397,1.47441356,3131.1,3130.0,0.72559411]
["bitfinex","ETHUSD",1765130989568,0.48361356,3130.3,3129.9,3.19498266]
["bitfinex","ETHUSD",1765130989770,6.38712354,3131.3,3129.7,3.19519442]
["bitfinex","ETHUSD",1765130989984,1.07300333,3131.2,3129.8,1.50181755]
["bitfinex","ETHUSD",1765130990185,1.07300333,3131.2,3129.8,1.95981755]
["bitfinex","ETHUSD",1765130990394,1.07300333,3131.2,3129.9,0.458]
["bitfinex","ETHUSD",1765130991275,3.67046086,3131.1,3130.0,6.38977634]
["bitfinex","ETHUSD",1765130991779,0.4766,3131.0,3130.0,6.38977634]
["bitfinex","ETHUSD",1765130992008,0.48361356,3130.6,3130.1,0.68477763]
["bitfinex","ETHUSD",1765130992286,0.99561356,3130.8,3130.1,0.68477763]
["bitfinex","ETHUSD",1765130992487,0.48361356,3130.6,3130.1,0.68477763]
["bitfinex","ETHUSD",1765130993101,0.0727,3130.2,3130.1,0.68477763]
["bitfinex","ETHUSD",1765130993394,0.0727,3130.2,3130.0,0.72559411]
["bitfinex","ETHUSD",1765130993580,0.457,3130.1,3129.8,3.19505784]
["bitfinex","ETHUSD",1765130993894,0.94061356,3130.1,3129.8,3.19505784]
["bitfinex","ETHUSD",1765130994082,0.457,3130.1,3129.8,3.19505784]
["bitfinex","ETHUSD",1765130994494,0.96021356,3130.4,3129.8,3.19505784]
["bitfinex","ETHUSD",1765130994797,0.48361356,3130.2,3129.8,3.19505784]
["bitfinex","ETHUSD",1765130998572,0.98301356,3130.2,3129.8,3.19505784]
["bitfinex","ETHUSD",1765130999174,0.48361356,3130.2,3129.9,0.72559411]
["bitfinex","ETHUSD",1765130999709,1.0114,3130.5,3129.9,0.72559411]
["bitfinex","ETHUSD",1765131000012,0.48361356,3130.4,3129.9,1.48459854]
["bitfinex","ETHUSD",1765131000511,0.53371356,3130.0,3129.1,0.1243]
["bitfinex","ETHUSD",1765131000675,0.0049,3129.9,3129.5,3.16239862]
["bitfinex","ETHUSD",1765131000873,0.1863,3129.9,3129.5,3.16239862]
["bitfinex","ETHUSD",1765131001068,0.6857,3129.9,3129.5,3.16239862]
["bitfinex","ETHUSD",1765131001367,0.1863,3129.9,3129.5,3.16239862]
["bitfinex","ETHUSD",1765131001573,0.0049,3129.9,3129.5,6.9935869]
["bitfinex","ETHUSD",1765131001803,3.1946239,3130.3,3129.5,6.9935869]
["bitfinex","ETHUSD",1765131001804,0.48361356,3130.8,3129.8,0.4774]
["bitfinex","ETHUSD",1765131002007,0.48361356,3130.6,3129.9,0.4774]
["bitfinex","ETHUSD",1765131002218,0.48361356,3130.6,3130.0,0.4743]
["bitfinex","ETHUSD",1765131002425,0.48361356,3130.8,3130.0,0.4743]
["bitfinex","ETHUSD",1765131002593,0.1263,3130.9,3130.2,6.38936808]
["bitfinex","ETHUSD",1765131002908,1.006176,3131.1,3130.3,0.72559411]
["bitfinex","ETHUSD",1765131003075,1.006176,3131.1,3130.3,1.19989411]
["bitfinex","ETHUSD",1765131003277,1.006176,3131.1,3130.4,0.4743]
["bitfinex","ETHUSD",1765131003482,0.98301356,3131.0,3130.3,0.72559411]
["bitfinex","ETHUSD",1765131003890,0.0501,3130.4,3130.3,0.72559411]
["bitfinex","ETHUSD",1765131004092,0.48361356,3130.8,3130.3,0.72559411]
["bitfinex","ETHUSD",1765131004695,0.48361356,3130.8,3130.4,3.19447993]
["bitfinex","ETHUSD",1765131004881,0.48361356,3130.6,3130.3,3.19455751]
["bitfinex","ETHUSD",1765131005078,0.48361356,3130.5,3130.3,3.19455751]
["bitfinex","ETHUSD",1765131005283,0.0501,3130.4,3130.2,3.19465361]
["bitfinex","ETHUSD",1765131006888,0.48361356,3130.6,3130.1,3.19474603]
["bitfinex","ETHUSD",1765131007086,0.1263,3130.9,3130.2,0.72559411]
["bitfinex","ETHUSD",1765131007288,0.48361356,3130.7,3130.2,0.72559411]
["bitfinex","ETHUSD",1765131007515,0.6383,3130.9,3130.2,0.72559411]
["bitfinex","ETHUSD",1765131007813,0.48361356,3130.8,3130.2,0.72559411]
["bitfinex","ETHUSD",1765131008714,0.48361356,3130.6,3130.2,0.72559411]
["bitfinex","ETHUSD",1765131008917,0.98301356,3130.8,3130.3,3.19458198]
["bitfinex","ETHUSD",1765131009114,0.0501,3130.3,3129.8,0.9863]
["bitfinex","ETHUSD",1765131009415,0.48361356,3130.6,3130.2,3.92027815]
["bitfinex","ETHUSD",1765131009615,0.48361356,3130.8,3130.2,7.11496219]
["bitfinex","ETHUSD",1765131009921,0.99561356,3131.0,3130.5,0.4774]
["bitfinex","ETHUSD",1765131010127,1.505576,3131.1,3130.5,0.4774]
["bitfinex","ETHUSD",1765131010128,1.006176,3131.1,3130.5,0.4774]
["bitfinex","ETHUSD",1765131010329,1.006176,3131.1,3131.0,0.4774]
["bitfinex","ETHUSD",1765131010484,1.006176,3131.1,3131.0,1.4637]
["bitfinex","ETHUSD",1765131010823,1.006176,3131.1,3131.0,5.38316188]
["bitfinex","ETHUSD",1765131011026,1.006176,3131.1,3131.0,6.24087599]
["bitfinex","ETHUSD",1765131011191,1.006176,3131.1,3131.0,5.76657599]
["bitfinex","ETHUSD",1765131011591,1.006176,3131.1,3131.0,6.24087599]
["bitfinex","ETHUSD",1765131012092,1.006176,3131.1,3131.0,5.76657599]
["bitfinex","ETHUSD",1765131013231,1.006176,3131.1,3131.0,1.23759411]
["bitfinex","ETHUSD",1765131013395,1.560376,3131.1,3130.3,0.4743]
["bitfinex","ETHUSD",1765131013598,0.005,3131.0,3130.3,0.9863]
["bitfinex","ETHUSD",1765131014029,1.006176,3131.1,3130.9,0.4774]
["bitfinex","ETHUSD",1765131014234,1.006176,3131.1,3131.0,4.87116188]
["bitfinex","ETHUSD",1765131014529,1.006176,3131.1,3131.0,5.76882855]
["bitfinex","ETHUSD",1765131014838,1.006176,3131.1,3131.0,6.17433255]
["bitfinex","ETHUSD",1765131015336,1.006176,3131.1,3131.0,6.65794611]
["bitfinex","ETHUSD",1765131015507,1.006176,3131.1,3131.0,6.17433255]
["bitfinex","ETHUSD",1765131016030,1.006176,3131.1,3131.0,6.65794611]
["bitfinex","ETHUSD",1765131017133,1.006176,3131.1,3131.0,5.76882855]
["bitfinex","ETHUSD",1765131017323,1.006176,3131.1,3131.0,6.16845922]
["bitfinex","ETHUSD",1765131018630,1.006176,3131.1,3131.0,5.76882855]
["bitfinex","ETHUSD",1765131019354,0.003,3131.9,3131.1,0.72559411]
["bitfinex","ETHUSD",1765131019652,0.003,3131.9,3131.2,1.05715347]
["bitfinex","ETHUSD",1765131019834,0.003,3131.9,3131.2,1.53145347]
["bitfinex","ETHUSD",1765131020017,0.003,3131.9,3131.3,0.4743]
["bitfinex","ETHUSD",1765131020216,0.003,3131.9,3131.8,0.4774]
["bitfinex","ETHUSD",1765131020643,0.1063,3131.9,3131.3,1.71189411]
["bitfinex","ETHUSD",1765131020845,0.003,3131.9,3131.8,0.4602]
["bitfinex","ETHUSD",1765131021151,0.003,3131.9,3131.8,0.9339]
["bitfinex","ETHUSD",1765131021455,0.003,3131.9,3131.8,4.12695191]
["bitfinex","ETHUSD",1765131021757,0.003,3131.9,3131.8,3.65325191]
["bitfinex","ETHUSD",1765131021959,0.003,3131.9,3131.8,4.12695191]
["bitfinex","ETHUSD",1765131022268,1.71931382,3133.9,3131.8,4.12695191]
["bitfinex","ETHUSD",1765131022269,0.85911142,3134.3,3132.8,0.72559411]
["bitfinex","ETHUSD",1765131022578,0.4549,3134.2,3132.9,0.58662959]
["bitfinex","ETHUSD",1765131022723,0.4549,3134.2,3132.5,0.711]
["bitfinex","ETHUSD",1765131022920,0.512,3134.1,3132.6,0.58662959]
["bitfinex","ETHUSD",1765131023361,0.4549,3134.0,3132.7,6.38426916]
["bitfinex","ETHUSD",1765131023524,3.19091228,3133.9,3132.8,0.72559411]
["bitfinex","ETHUSD",1765131023851,7.02012456,3133.9,3132.7,0.72559411]
["bitfinex","ETHUSD",1765131024153,0.4549,3133.8,3132.7,0.72559411]
["bitfinex","ETHUSD",1765131024457,0.512,3133.7,3132.7,0.72559411]
["bitfinex","ETHUSD",1765131024824,0.4549,3133.6,3132.7,0.72559411]
["bitfinex","ETHUSD",1765131025357,0.512,3133.5,3132.7,0.72559411]
["bitfinex","ETHUSD",1765131025659,4.1582049,3133.6,3132.9,0.72559411]
["bitfinex","ETHUSD",1765131025959,0.48361356,3133.4,3132.9,0.72559411]
["bitfinex","ETHUSD",1765131026354,0.57771356,3133.0,3131.7,0.199]
["bitfinex","ETHUSD",1765131026567,0.0009,3132.9,3132.0,0.512]
["bitfinex","ETHUSD",1765131026722,0.1944,3132.9,3132.4,3.19243031]
["bitfinex","ETHUSD",1765131026925,0.48361356,3132.8,3132.4,3.19244006]
["bitfinex","ETHUSD",1765131027265,0.48361356,3133.2,3132.8,0.4602]
["bitfinex","ETHUSD",1765131027469,0.93851356,3133.4,3132.9,3.19193079]
["bitfinex","ETHUSD",1765131027766,4.1299398,3133.4,3132.8,0.4602]
["bitfinex","ETHUSD",1765131027933,0.93851356,3133.4,3132.8,3.65221058]
["bitfinex","ETHUSD",1765131028126,0.48361356,3133.3,3132.7,3.19212372]
["bitfinex","ETHUSD",1765131028326,0.48361356,3133.3,3132.4,1.23759411]
["bitfinex","ETHUSD",1765131028327,0.48361356,3133.1,3132.6,3.19220363]
["bitfinex","ETHUSD",1765131028526,0.48361356,3132.9,3132.1,0.99267959]
["bitfinex","ETHUSD",1765131028722,0.48361356,3132.7,3132.1,0.512]
["bitfinex","ETHUSD",1765131028948,0.48361356,3132.7,3131.7,0.6727]
["bitfinex","ETHUSD",1765131028949,0.1935,3132.6,3131.7,0.6727]
["bitfinex","ETHUSD",1765131029127,0.1935,3132.6,3132.0,0.72559411]
["bitfinex","ETHUSD",1765131029323,0.1935,3132.6,3131.8,0.512]
["bitfinex","ETHUSD",1765131029324,0.6484,3132.6,3131.8,0.512]
["bitfinex","ETHUSD",1765131029607,3.6459141,3133.8,3132.5,0.4602]
["bitfinex","ETHUSD",1765131029763,0.48361356,3133.5,3132.6,0.9722]
["bitfinex","ETHUSD",1765131029964,0.56400333,3133.7,3132.7,0.405504]
["bitfinex","ETHUSD",1765131030136,0.512,3133.8,3132.7,0.405504]
["bitfinex","ETHUSD",1765131030338,0.4549,3133.6,3132.6,0.9857]
["bitfinex","ETHUSD",1765131030742,0.512,3133.8,3132.7,0.4737]
["bitfinex","ETHUSD",1765131030946,0.9669,3133.8,3132.7,0.4737]
["bitfinex","ETHUSD",1765131031151,0.48361356,3134.1,3132.7,0.4737]
["bitfinex","ETHUSD",1765131031352,0.48361356,3134.0,3132.8,1.42562256]
["bitfinex","ETHUSD",1765131031535,0.48361356,3134.0,3133.0,0.72559411]
["bitfinex","ETHUSD",1765131031736,0.1263,3133.9,3133.1,1.53211856]
["bitfinex","ETHUSD",1765131032041,0.48361356,3133.8,3133.1,0.711]
["bitfinex","ETHUSD",1765131032358,0.48361356,3133.8,3133.2,0.51897959]
["bitfinex","ETHUSD",1765131032556,0.48361356,3133.8,3133.1,0.512]
["bitfinex","ETHUSD",1765131032929,0.48361356,3133.8,3133.2,0.51897959]
["bitfinex","ETHUSD",1765131033129,0.5812,3133.9,3133.2,0.51897959]
["bitfinex","ETHUSD",1765131033329,0.1263,3133.9,3133.2,0.51897959]
["bitfinex","ETHUSD",1765131033532,0.1263,3133.9,3133.3,3.19152331]
["bitfinex","ETHUSD",1765131033853,3.31722184,3133.9,3133.3,3.19152331]
["bitfinex","ETHUSD",1765131034040,3.31721571,3133.9,3133.4,0.51897959]
["bitfinex","ETHUSD",1765131034368,0.48361356,3133.8,3133.4,0.51897959]
["bitfinex","ETHUSD",1765131035566,0.48361356,3133.8,3133.2,3.19161487]
["bitfinex","ETHUSD",1765131035773,0.512,3134.0,3133.2,6.38324004]
["bitfinex","ETHUSD",1765131035957,0.60991356,3133.9,3133.2,7.12014109]
["bitfinex","ETHUSD",1765131036159,0.60991356,3133.9,3133.2,6.38324004]
["bitfinex","ETHUSD",1765131036366,0.60991356,3133.9,3133.2,3.19161487]
["bitfinex","ETHUSD",1765131036672,1.06481356,3133.9,3133.2,3.19161487]
["bitfinex","ETHUSD",1765131036840,0.48361356,3133.7,3133.1,3.19171851]
["bitfinex","ETHUSD",1765131037041,0.48361356,3133.7,3133.2,0.51897959]
["bitfinex","ETHUSD",1765131037236,0.60991356,3133.9,3133.2,1.00997881]
["bitfinex","ETHUSD",1765131037450,0.60991356,3133.9,3133.2,0.49099922]
["bitfinex","ETHUSD",1765131037647,0.60991356,3133.9,3133.3,0.51897959]
["bitfinex","ETHUSD",1765131037852,1.06481356,3133.9,3133.3,3.7104705]
["bitfinex","ETHUSD",1765131038052,4.25578367,3133.9,3133.3,0.51897959]
["bitfinex","ETHUSD",1765131038270,0.48361356,3133.7,3133.3,0.51897959]
["bitfinex","ETHUSD",1765131038442,0.48361356,3133.7,3133.3,3.19152331]
["bitfinex","ETHUSD",1765131038642,0.60991356,3133.9,3133.4,0.51897959]
["bitfinex","ETHUSD",1765131038963,0.60991356,3133.9,3133.3,3.66522331]
["bitfinex","ETHUSD",1765131039160,0.48361356,3133.7,3133.4,0.51897959]
["bitfinex","ETHUSD",1765131039360,0.0941,3133.5,3133.1,3.19163405]
["bitfinex","ETHUSD",1765131039549,0.0009,3133.3,3132.8,0.72559411]
["bitfinex","ETHUSD",1765131039748,0.48361356,3133.5,3132.9,3.19190327]
["bitfinex","ETHUSD",1765131039948,0.48361356,3133.5,3132.9,6.90281365]
["bitfinex","ETHUSD",1765131040162,0.48361356,3133.7,3133.0,0.4737]
["bitfinex","ETHUSD",1765131040364,3.67480053,3133.7,3133.1,0.51897959]
["bitfinex","ETHUSD",1765131040575,0.48361356,3133.5,3132.9,3.19190327]
["bitfinex","ETHUSD",1765131040863,0.48361356,3133.3,3132.8,3.91759658]
["bitfinex","ETHUSD",1765131041379,0.48361356,3133.5,3132.8,4.39129658]
["bitfinex","ETHUSD",1765131041563,0.48361356,3133.5,3132.8,7.58332926]
["bitfinex","ETHUSD",1765131041871,3.19102862,3133.8,3132.8,7.58332926]
["bitfinex","ETHUSD",1765131041872,0.511,3133.8,3132.8,8.41266219]
["bitfinex","ETHUSD",1765131042072,0.48361356,3133.6,3132.8,4.39129658]
["bitfinex","ETHUSD",1765131042843,0.0941,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1765131043087,0.48361356,3133.2,3132.8,3.19203268]
["bitfinex","ETHUSD",1765131043389,0.6711,3132.9,3131.7,0.6727]
["bitfinex","ETHUSD",1765131043677,0.0019,3132.8,3131.8,0.9847]
["bitfinex","ETHUSD",1765131043883,0.0019,3132.8,3131.9,0.72559411]
["bitfinex","ETHUSD",1765131044182,0.48361356,3132.7,3132.0,0.17102941]
["bitfinex","ETHUSD",1765131044685,0.48361356,3132.6,3131.8,3.74251017]
["bitfinex","ETHUSD",1765131044978,0.48361356,3132.6,3131.9,0.72559411]
["bitfinex","ETHUSD",1765131045144,0.93851356,3132.6,3131.7,0.6727]
["bitfinex","ETHUSD",1765131045339,0.93851356,3132.6,3131.9,0.72559411]
["bitfinex","ETHUSD",1765131046177,4.13076713,3132.6,3131.9,3.91845722]
["bitfinex","ETHUSD",1765131046380,0.48361356,3132.4,3131.8,4.46813384]
["bitfinex","ETHUSD",1765131046590,0.1923,3132.9,3131.9,7.40903959]
["bitfinex","ETHUSD",1765131046749,0.1923,3132.9,3132.3,0.4602]
["bitfinex","ETHUSD",1765131046948,0.48361356,3132.8,3132.3,0.4602]
["bitfinex","ETHUSD",1765131047386,0.48361356,3132.8,3132.3,0.9339]
["bitfinex","ETHUSD",1765131047752,0.48361356,3132.8,3132.3,0.4602]
["bitfinex","ETHUSD",1765131047947,0.48361356,3132.8,3131.9,6.93533959]
["bitfinex","ETHUSD",1765131047948,0.0953,3132.4,3131.9,7.40903959]
["bitfinex","ETHUSD",1765131048263,0.0953,3132.4,3131.9,6.85953789]
["bitfinex","ETHUSD",1765131048461,0.1935,3132.9,3132.3,0.4602]
["bitfinex","ETHUSD",1765131048851,0.4549,3132.8,3132.0,0.4737]
["bitfinex","ETHUSD",1765131049095,0.4549,3132.8,3132.0,1.0232017]
["bitfinex","ETHUSD",1765131049295,0.48361356,3132.7,3132.0,1.34150566]
["bitfinex","ETHUSD",1765131049849,0.4549,3132.8,3132.0,1.34150566]
["bitfinex","ETHUSD",1765131050062,0.4549,3132.8,3132.1,0.4737]
["bitfinex","ETHUSD",1765131050063,0.48361356,3132.7,3132.1,0.4737]
["bitfinex","ETHUSD",1765131050263,0.48361356,3132.7,3132.2,3.19264414]
["bitfinex","ETHUSD",1765131050679,0.48361356,3132.7,3132.2,6.38528828]
["bitfinex","ETHUSD",1765131050879,3.86907881,3132.9,3132.2,4.01269353]
["bitfinex","ETHUSD",1765131051084,3.86907881,3132.9,3132.2,3.19264414]
["bitfinex","ETHUSD",1765131051289,0.48361356,3132.7,3132.2,3.19264414]
["bitfinex","ETHUSD",1765131051854,0.67711356,3132.9,3132.2,3.19264414]
["bitfinex","ETHUSD",1765131052151,0.67711356,3132.9,3132.3,0.4751]
["bitfinex","ETHUSD",1765131052152,0.48361356,3132.9,3132.3,0.4751]
["bitfinex","ETHUSD",1765131052555,0.67711356,3132.9,3132.2,3.74214584]
["bitfinex","ETHUSD",1765131053154,3.86907645,3132.9,3132.2,3.74214584]
["bitfinex","ETHUSD",1765131053354,3.86907645,3132.9,3132.2,3.19264414]
["bitfinex","ETHUSD",1765131053355,0.48361356,3132.7,3132.2,3.19264414]
["bitfinex","ETHUSD",1765131053565,4.34737645,3132.9,3131.8,0.5495017]
["bitfinex","ETHUSD",1765131053566,0.48361356,3132.6,3131.8,0.5495017]
["bitfinex","ETHUSD",1765131053765,0.071,3132.3,3131.8,3.19303771]
["bitfinex","ETHUSD",1765131053964,0.48361356,3132.2,3131.6,3.19316327]
["bitfinex","ETHUSD",1765131054169,0.48361356,3132.2,3131.5,3.19335335]
["bitfinex","ETHUSD",1765131054393,0.48361356,3132.2,3131.5,7.43679884]
["bitfinex","ETHUSD",1765131054911,0.48361356,3132.2,3131.6,0.5495017]
["bitfinex","ETHUSD",1765131055369,0.48361356,3132.0,3131.4,6.38691095]
["bitfinex","ETHUSD",1765131055577,0.48361356,3132.0,3131.4,6.93641265]
["bitfinex","ETHUSD",1765131056230,0.48361356,3132.0,3131.5,0.5495017]
["bitfinex","ETHUSD",1765131056379,0.1978,3132.1,3131.6,3.19325584]
["bitfinex","ETHUSD",1765131056580,0.1978,3132.1,3131.6,3.74275754]
["bitfinex","ETHUSD",1765131057118,0.99461356,3132.4,3131.6,8.1313288]
["bitfinex","ETHUSD",1765131057279,0.48361356,3132.2,3131.6,3.74275754]
["bitfinex","ETHUSD",1765131057477,3.19189632,3133.0,3131.6,3.74275754]
["bitfinex","ETHUSD",1765131057478,0.48361356,3132.5,3131.7,1.73119581]
["bitfinex","ETHUSD",1765131057676,0.4798,3132.4,3131.7,1.27509581]
["bitfinex","ETHUSD",1765131057879,0.4798,3132.4,3131.7,0.5495017]
["bitfinex","ETHUSD",1765131058299,0.9908,3132.4,3131.8,3.19305191]
["bitfinex","ETHUSD",1765131058511,0.48361356,3132.2,3131.8,3.19305191]
["bitfinex","ETHUSD",1765131059111,0.2661,3131.9,3131.8,0.5495017]
["bitfinex","ETHUSD",1765131059313,0.2661,3131.9,3131.5,1.27509581]
["bitfinex","ETHUSD",1765131059480,0.2661,3131.9,3131.0,0.001]
["bitfinex","ETHUSD",1765131059481,0.48361356,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1765131059681,0.0744,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765131059904,0.511,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1765131060104,0.511,3131.6,3131.1,1.46319581]
["bitfinex","ETHUSD",1765131060303,0.99461356,3131.7,3131.3,0.72559411]
["bitfinex","ETHUSD",1765131060709,1.47441356,3131.7,3131.3,0.72559411]
["bitfinex","ETHUSD",1765131060908,0.55801356,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1765131061108,0.0737,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765131061388,0.5847,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765131061598,1.0611,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765131061797,0.48361356,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1765131062008,0.48361356,3131.7,3131.1,0.1881]
["bitfinex","ETHUSD",1765131062009,0.511,3131.6,3131.1,0.1881]
["bitfinex","ETHUSD",1765131062319,0.99461356,3131.7,3131.1,7.12512108]
["bitfinex","ETHUSD",1765131062520,0.48361356,3131.5,3131.1,3.93135532]
["bitfinex","ETHUSD",1765131062684,0.67651356,3131.9,3131.2,1.73119581]
["bitfinex","ETHUSD",1765131062889,0.67651356,3131.9,3131.0,0.001]
["bitfinex","ETHUSD",1765131062890,0.0744,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1765131063197,7.37280382,3131.8,3131.0,0.001]
["bitfinex","ETHUSD",1765131063198,0.0737,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765131063435,0.5847,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765131063633,1.0611,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765131064017,1.466604,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765131064302,1.466604,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1765131064303,0.1931,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1765131064607,0.0648,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131065133,0.5446,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131065540,1.0556,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131066047,0.1883,3130.9,3130.3,0.4968]
["bitfinex","ETHUSD",1765131066202,0.7003,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1765131066401,0.0695,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131066801,0.4756,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1765131067305,0.0736,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131067938,0.512,3130.6,3130.3,0.4968]
["bitfinex","ETHUSD",1765131068147,0.0695,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131068517,0.5451,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131069321,0.0695,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131069529,0.512,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131070045,1.0572,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131070345,7.411006,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131070541,3.19927993,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131070843,0.5168,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131071059,0.512,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131071255,0.5168,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131071850,1.08080333,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131072012,0.5168,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131072218,3.71127993,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131072536,7.411006,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131072847,6.899006,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131073047,4.11678393,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131074333,3.60478393,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131074520,3.71127993,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131075038,4.11678393,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765131075352,4.11678393,3130.4,3129.0,0.72659411]
["bitfinex","ETHUSD",1765131075353,1.13109811,3130.3,3129.0,0.001]
["bitfinex","ETHUSD",1765131075554,0.48361356,3129.1,3129.0,0.39336456]
["bitfinex","ETHUSD",1765131075734,0.48361356,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131077649,3.68072066,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131077849,0.48491356,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131078051,0.99561356,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131078352,0.48361356,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131078563,0.512,3129.2,3129.0,0.9529]
["bitfinex","ETHUSD",1765131078861,0.48361356,3129.1,3129.0,0.4968]
["bitfinex","ETHUSD",1765131079066,0.48361356,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131079635,0.61341356,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131079862,1.56091689,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131080264,2.09492089,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131080446,5.5043221,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131080641,6.0163221,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131081533,3.68072066,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131081733,4.19272066,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131081930,4.32122066,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131082435,5.04681477,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131084132,5.45231877,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131086852,4.94031877,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131087080,5.45231877,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131088489,4.94031877,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131088642,4.94031877,3129.1,3128.4,0.001]
["bitfinex","ETHUSD",1765131088643,0.1285,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1765131088844,4.36741811,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765131089245,4.52321811,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765131089946,4.52321811,3128.5,3127.7,0.001]
["bitfinex","ETHUSD",1765131089947,0.405504,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765131090285,0.1548,3127.3,3124.9,0.1982]
["bitfinex","ETHUSD",1765131090577,0.1548,3126.2,3125.1,0.462]
["bitfinex","ETHUSD",1765131090879,3.19897632,3126.0,3125.1,0.462]
["bitfinex","ETHUSD",1765131091184,0.512,3125.9,3124.9,0.1982]
["bitfinex","ETHUSD",1765131091476,0.6668,3125.9,3124.9,0.1982]
["bitfinex","ETHUSD",1765131091676,0.6668,3125.9,3124.8,0.001]
["bitfinex","ETHUSD",1765131091677,0.1548,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1765131091878,0.72559411,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1765131092042,0.405504,3125.6,3124.8,3.20118429]
["bitfinex","ETHUSD",1765131092242,0.48361356,3125.4,3124.9,0.78211843]
["bitfinex","ETHUSD",1765131092474,0.513,3125.3,3124.9,0.78211843]
["bitfinex","ETHUSD",1765131092679,0.48361356,3125.4,3125.0,0.462]
["bitfinex","ETHUSD",1765131092865,0.48361356,3125.4,3125.0,0.6602]
["bitfinex","ETHUSD",1765131093174,0.48361356,3125.8,3125.0,0.6602]
["bitfinex","ETHUSD",1765131093175,0.48361356,3125.8,3125.3,0.493]
["bitfinex","ETHUSD",1765131093343,0.99661356,3125.8,3125.4,0.462]
["bitfinex","ETHUSD",1765131094061,0.48361356,3125.8,3125.4,0.462]
["bitfinex","ETHUSD",1765131094261,0.48361356,3125.8,3125.0,6.59818831]
["bitfinex","ETHUSD",1765131094568,0.48361356,3125.3,3125.1,0.01202067]
["bitfinex","ETHUSD",1765131094890,0.48361356,3125.5,3125.2,6.39959042]
["bitfinex","ETHUSD",1765131095091,0.99661356,3125.8,3125.4,0.493]
["bitfinex","ETHUSD",1765131095285,0.48361356,3125.5,3125.4,0.493]
["bitfinex","ETHUSD",1765131095486,0.48361356,3125.5,3125.4,0.955]
["bitfinex","ETHUSD",1765131095685,0.48361356,3125.8,3125.7,0.493]
["bitfinex","ETHUSD",1765131095881,0.99661356,3126.0,3125.7,0.493]
["bitfinex","ETHUSD",1765131096195,0.48361356,3126.2,3125.9,0.493]
["bitfinex","ETHUSD",1765131096366,0.48361356,3126.0,3125.9,0.493]
["bitfinex","ETHUSD",1765131096792,0.48361356,3126.0,3125.8,0.462]
["bitfinex","ETHUSD",1765131097097,0.48361356,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765131097261,0.48361356,3126.0,3125.6,3.19928671]
["bitfinex","ETHUSD",1765131097461,0.48361356,3125.7,3125.6,3.95891811]
["bitfinex","ETHUSD",1765131097794,0.48361356,3125.7,3125.6,4.42091811]
["bitfinex","ETHUSD",1765131097959,0.48361356,3125.7,3125.2,0.462]
["bitfinex","ETHUSD",1765131098167,0.48361356,3125.5,3125.3,3.92528693]
["bitfinex","ETHUSD",1765131098491,0.48361356,3125.5,3125.3,3.19969282]
["bitfinex","ETHUSD",1765131099990,0.48361356,3125.5,3125.4,0.955]
["bitfinex","ETHUSD",1765131100184,0.48361356,3126.0,3125.4,0.955]
["bitfinex","ETHUSD",1765131100381,0.48361356,3125.8,3125.6,0.493]
["bitfinex","ETHUSD",1765131100783,0.48361356,3125.8,3125.7,0.493]
["bitfinex","ETHUSD",1765131101189,0.48361356,3125.8,3125.7,0.955]
["bitfinex","ETHUSD",1765131101966,0.48361356,3125.8,3125.7,4.15428336]
["bitfinex","ETHUSD",1765131102298,0.48361356,3125.8,3125.6,3.19935171]
["bitfinex","ETHUSD",1765131103795,0.48361356,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1765131104195,0.48361356,3125.8,3125.6,3.19935135]
["bitfinex","ETHUSD",1765131104368,0.48361356,3125.8,3125.5,3.19948763]
["bitfinex","ETHUSD",1765131104726,0.48361356,3125.6,3125.5,3.19948763]
["bitfinex","ETHUSD",1765131105080,0.48361356,3125.6,3125.5,4.15448763]
["bitfinex","ETHUSD",1765131105265,0.48361356,3126.2,3125.7,3.19928336]
["bitfinex","ETHUSD",1765131105466,0.48361356,3126.0,3125.7,3.69228336]
["bitfinex","ETHUSD",1765131105675,0.512,3126.3,3126.1,0.6912]
["bitfinex","ETHUSD",1765131105974,0.48361356,3126.2,3126.1,1.1532]
["bitfinex","ETHUSD",1765131106205,0.48361356,3126.5,3126.2,0.955]
["bitfinex","ETHUSD",1765131106390,0.48361356,3126.5,3126.3,1.7100948]
["bitfinex","ETHUSD",1765131106725,0.48361356,3126.8,3126.4,0.493]
["bitfinex","ETHUSD",1765131106889,0.48361356,3126.8,3126.7,0.493]
["bitfinex","ETHUSD",1765131107208,4.3437265,3128.8,3127.0,0.72559411]
["bitfinex","ETHUSD",1765131107530,0.73429274,3128.7,3127.4,0.72559411]
["bitfinex","ETHUSD",1765131107805,0.73429274,3128.7,3127.5,0.51502551]
["bitfinex","ETHUSD",1765131107988,0.514,3128.7,3127.5,0.97702551]
["bitfinex","ETHUSD",1765131108169,0.514,3128.7,3127.6,9.59201943]
["bitfinex","ETHUSD",1765131108366,0.514,3128.7,3127.7,0.462]
["bitfinex","ETHUSD",1765131109010,0.002,3127.9,3127.7,0.462]
["bitfinex","ETHUSD",1765131109523,0.002,3127.9,3127.8,0.493]
["bitfinex","ETHUSD",1765131110023,0.002,3127.9,3127.8,0.955]
["bitfinex","ETHUSD",1765131110193,0.002,3127.9,3127.6,6.39467962]
["bitfinex","ETHUSD",1765131110194,0.002,3127.9,3127.6,3.19733981]
["bitfinex","ETHUSD",1765131110398,0.48361356,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1765131110905,0.002,3127.9,3127.6,6.87697962]
["bitfinex","ETHUSD",1765131111318,0.002,3127.9,3127.8,0.4823]
["bitfinex","ETHUSD",1765131111526,0.002,3127.9,3127.8,0.9805]
["bitfinex","ETHUSD",1765131112312,0.002,3127.9,3127.8,3.67943536]
["bitfinex","ETHUSD",1765131112517,0.002,3127.9,3127.8,4.17763536]
["bitfinex","ETHUSD",1765131112885,0.002,3127.9,3127.8,3.67943536]
["bitfinex","ETHUSD",1765131113705,0.002,3127.9,3127.8,4.17763536]
["bitfinex","ETHUSD",1765131113895,0.002,3127.9,3127.8,3.67943536]
["bitfinex","ETHUSD",1765131114416,0.002,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1765131114979,0.002,3127.9,3127.7,3.19721102]
["bitfinex","ETHUSD",1765131115187,0.48361356,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765131116705,0.48361356,3127.8,3127.5,6.39479304]
["bitfinex","ETHUSD",1765131116898,0.48361356,3127.8,3127.7,0.453]
["bitfinex","ETHUSD",1765131117099,0.002,3127.9,3127.7,0.453]
["bitfinex","ETHUSD",1765131117319,0.002,3127.9,3127.8,0.453]
["bitfinex","ETHUSD",1765131117817,0.002,3127.9,3127.5,6.39479304]
["bitfinex","ETHUSD",1765131118016,0.48361356,3127.8,3127.5,6.85589304]
["bitfinex","ETHUSD",1765131118705,0.002,3127.9,3127.5,6.85589304]
["bitfinex","ETHUSD",1765131118908,0.002,3127.9,3127.7,0.453]
["bitfinex","ETHUSD",1765131119306,0.002,3127.9,3127.8,0.453]
["bitfinex","ETHUSD",1765131120486,0.002,3127.9,3127.8,0.9141]
["bitfinex","ETHUSD",1765131120923,0.002,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1765131121517,0.002,3127.9,3127.8,4.11123536]
["bitfinex","ETHUSD",1765131122319,0.002,3127.9,3127.8,4.62626087]
["bitfinex","ETHUSD",1765131122912,0.002,3127.9,3127.8,4.11123536]
["bitfinex","ETHUSD",1765131123728,0.002,3127.9,3127.8,5.54698535]
["bitfinex","ETHUSD",1765131124920,0.002,3127.9,3127.8,5.08588535]
["bitfinex","ETHUSD",1765131125230,0.002,3127.9,3127.8,3.65013536]
["bitfinex","ETHUSD",1765131125436,0.002,3127.9,3127.8,4.11123536]
["bitfinex","ETHUSD",1765131125636,0.002,3127.9,3127.8,3.65013536]
["bitfinex","ETHUSD",1765131126429,0.002,3127.9,3127.8,4.11123536]
["bitfinex","ETHUSD",1765131127093,0.002,3127.9,3127.8,4.62626087]
["bitfinex","ETHUSD",1765131127291,0.002,3127.9,3127.8,9.92289996]
["bitfinex","ETHUSD",1765131127515,0.002,3127.9,3127.8,9.46179996]
["bitfinex","ETHUSD",1765131127722,0.002,3127.9,3127.8,9.13982947]
["bitfinex","ETHUSD",1765131127905,0.002,3127.9,3127.8,8.62682947]
["bitfinex","ETHUSD",1765131128941,0.002,3127.9,3127.8,4.83682947]
["bitfinex","ETHUSD",1765131129437,0.002,3127.9,3127.8,3.65013536]
["bitfinex","ETHUSD",1765131129654,0.0612,3127.9,3127.7,0.0072]
["bitfinex","ETHUSD",1765131129792,0.0049,3127.8,3127.7,0.0072]
["bitfinex","ETHUSD",1765131130237,0.97871356,3127.8,3127.7,0.0072]
["bitfinex","ETHUSD",1765131130598,1.14356492,3127.8,3127.7,0.0072]
["bitfinex","ETHUSD",1765131131113,4.34070028,3127.8,3127.7,0.0072]
["bitfinex","ETHUSD",1765131131520,1.14356492,3127.8,3127.7,0.0072]
["bitfinex","ETHUSD",1765131131852,4.34070028,3127.8,3127.7,0.0072]
["bitfinex","ETHUSD",1765131132824,5.06629439,3127.8,3127.7,0.0072]
["bitfinex","ETHUSD",1765131133525,5.47179839,3127.8,3127.7,0.0072]
["bitfinex","ETHUSD",1765131134457,1.13109811,3127.7,3125.7,0.001]
["bitfinex","ETHUSD",1765131134616,0.48361356,3126.1,3125.8,3.199181]
["bitfinex","ETHUSD",1765131135239,0.48361356,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1765131135616,0.48361356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131137038,0.48361356,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1765131137226,0.48361356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131138309,0.54281356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131138541,1.36979499,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131138716,0.99561356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131139127,1.05911356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131139754,0.54711356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131139970,0.99561356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131140118,1.05911356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131140751,0.54711356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131140917,0.99561356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131141314,0.48361356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131142451,0.55481356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131142660,1.02981356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131143216,0.95770574,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131143421,0.99561356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131143619,0.48361356,3126.1,3125.7,0.9575]
["bitfinex","ETHUSD",1765131143825,0.64581356,3126.8,3126.2,0.685]
["bitfinex","ETHUSD",1765131144043,0.512,3126.7,3126.2,0.685]
["bitfinex","ETHUSD",1765131144242,0.67569136,3126.7,3126.2,0.685]
["bitfinex","ETHUSD",1765131144552,0.67569136,3126.7,3126.3,3.19866935]
["bitfinex","ETHUSD",1765131144553,0.512,3126.6,3126.3,3.19866935]
["bitfinex","ETHUSD",1765131144858,0.48361356,3126.4,3126.3,3.66176935]
["bitfinex","ETHUSD",1765131145152,0.48361356,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765131145353,0.48361356,3126.6,3126.3,6.8907387]
["bitfinex","ETHUSD",1765131145663,0.48361356,3126.6,3126.4,0.4631]
["bitfinex","ETHUSD",1765131145833,0.48361356,3126.6,3126.5,0.4934]
["bitfinex","ETHUSD",1765131147153,0.48361356,3126.6,3126.5,3.69186473]
["bitfinex","ETHUSD",1765131147458,0.48361356,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765131147662,0.55381356,3126.6,3126.4,3.19853777]
["bitfinex","ETHUSD",1765131147838,0.48361356,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765131148360,0.48361356,3126.6,3126.1,0.6547]
["bitfinex","ETHUSD",1765131148361,0.48361356,3126.6,3126.4,3.19854991]
["bitfinex","ETHUSD",1765131148871,0.48361356,3126.6,3126.4,3.19852995]
["bitfinex","ETHUSD",1765131149051,0.0742,3126.5,3125.8,0.9751]
["bitfinex","ETHUSD",1765131149359,0.48361356,3126.2,3126.1,3.39047399]
["bitfinex","ETHUSD",1765131149825,0.48361356,3126.2,3126.1,3.88387399]
["bitfinex","ETHUSD",1765131150169,0.48361356,3126.4,3126.1,7.54584798]
["bitfinex","ETHUSD",1765131150376,0.48361356,3126.4,3126.3,0.4934]
["bitfinex","ETHUSD",1765131150571,0.48361356,3126.6,3126.3,0.4934]
["bitfinex","ETHUSD",1765131150755,0.48361356,3126.6,3126.5,0.4934]
["bitfinex","ETHUSD",1765131151143,0.48361356,3126.6,3126.5,4.15496473]
["bitfinex","ETHUSD",1765131154088,0.48361356,3127.1,3126.5,4.15496473]
["bitfinex","ETHUSD",1765131154253,0.48361356,3126.7,3126.5,3.19846473]
["bitfinex","ETHUSD",1765131155748,0.0702,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765131156053,0.0702,3126.6,3126.1,0.72559411]
["bitfinex","ETHUSD",1765131156241,0.48361356,3126.5,3126.1,0.72559411]
["bitfinex","ETHUSD",1765131156656,0.48361356,3126.5,3126.0,3.1989197]
["bitfinex","ETHUSD",1765131156857,0.48361356,3126.3,3126.0,0.72559411]
["bitfinex","ETHUSD",1765131157069,0.96271356,3126.5,3125.9,6.39815732]
["bitfinex","ETHUSD",1765131157303,0.48361356,3126.3,3125.9,11.03493537]
["bitfinex","ETHUSD",1765131157858,0.48361356,3126.2,3125.9,7.83585671]
["bitfinex","ETHUSD",1765131158260,0.48361356,3126.2,3125.9,6.39815732]
["bitfinex","ETHUSD",1765131158883,0.48361356,3126.2,3125.9,6.86125732]
["bitfinex","ETHUSD",1765131159176,0.48361356,3126.2,3125.9,6.39815732]
["bitfinex","ETHUSD",1765131159577,0.48361356,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765131159785,0.48361356,3126.2,3125.9,10.18815732]
["bitfinex","ETHUSD",1765131160477,0.48361356,3126.4,3126.0,3.79]
["bitfinex","ETHUSD",1765131160682,0.48361356,3126.4,3125.9,10.18815732]
["bitfinex","ETHUSD",1765131161081,0.48361356,3126.2,3125.9,10.18815732]
["bitfinex","ETHUSD",1765131161985,0.55381356,3126.0,3125.9,6.98907866]
["bitfinex","ETHUSD",1765131162188,0.55381356,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1765131162486,0.48841356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131162994,0.96751356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131163193,1.47951356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131163492,1.99572679,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131164191,1.48372679,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131164490,2.7213209,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131164694,5.9205019,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131165474,6.3260059,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131168306,5.8140059,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131168607,6.3260059,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131170679,5.8140059,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131171005,6.3260059,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131173086,5.3349059,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765131173283,0.05,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1765131173504,0.495,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1765131173505,0.513,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1765131173707,1.2590847,3125.7,3125.1,0.1939]
["bitfinex","ETHUSD",1765131173897,0.513,3125.6,3125.3,0.4591]
["bitfinex","ETHUSD",1765131174115,0.513,3125.6,3125.1,0.1939]
["bitfinex","ETHUSD",1765131174312,0.17720847,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1765131174484,0.513,3125.4,3125.1,0.1939]
["bitfinex","ETHUSD",1765131174841,0.513,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1765131175887,0.48361356,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765131176727,0.48361356,3125.2,3125.1,0.4588]
["bitfinex","ETHUSD",1765131177334,0.48361356,3125.2,3125.1,0.9395]
["bitfinex","ETHUSD",1765131177729,0.48361356,3125.2,3123.7,0.1916]
["bitfinex","ETHUSD",1765131177730,0.6173,3124.7,3123.7,0.1916]
["bitfinex","ETHUSD",1765131177936,0.919404,3124.6,3123.9,3.68181742]
["bitfinex","ETHUSD",1765131178229,0.919404,3124.6,3124.0,3.2010218]
["bitfinex","ETHUSD",1765131178436,0.919404,3124.6,3123.9,0.4807]
["bitfinex","ETHUSD",1765131178832,0.919404,3124.6,3123.9,3.68175856]
["bitfinex","ETHUSD",1765131179196,4.11981365,3124.6,3123.8,3.20219374]
["bitfinex","ETHUSD",1765131179394,4.65192792,3124.6,3123.9,3.2010599]
["bitfinex","ETHUSD",1765131179792,5.13422792,3124.6,3123.8,3.68290265]
["bitfinex","ETHUSD",1765131180004,5.13422792,3124.6,3123.8,0.4817]
["bitfinex","ETHUSD",1765131180205,5.13422792,3124.6,3123.9,3.20111387]
["bitfinex","ETHUSD",1765131180414,5.13422792,3124.6,3123.8,3.68286772]
["bitfinex","ETHUSD",1765131180619,5.13422792,3124.6,3123.9,3.20112502]
["bitfinex","ETHUSD",1765131181822,0.48361356,3124.8,3124.5,0.4588]
["bitfinex","ETHUSD",1765131182000,0.513,3124.7,3124.5,0.9395]
["bitfinex","ETHUSD",1765131182203,0.48361356,3124.8,3124.7,0.4578]
["bitfinex","ETHUSD",1765131182632,0.48361356,3124.8,3124.7,0.9385]
["bitfinex","ETHUSD",1765131183341,0.48361356,3124.8,3124.7,4.13880722]
["bitfinex","ETHUSD",1765131183540,0.067,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765131183741,0.58,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765131184107,0.49892802,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765131184337,0.48361356,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1765131184523,1.23859411,3124.9,3124.5,0.4817]
["bitfinex","ETHUSD",1765131185337,0.48361356,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765131185524,0.48361356,3124.6,3124.5,3.20148217]
["bitfinex","ETHUSD",1765131185725,1.06361356,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765131185928,1.74435627,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765131186450,1.19915627,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765131187010,1.26615627,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765131187846,1.19915627,3124.6,3124.5,0.4588]
["bitfinex","ETHUSD",1765131188144,0.99661356,3124.6,3124.5,0.9395]
["bitfinex","ETHUSD",1765131188311,0.48361356,3124.6,3124.5,0.9395]
["bitfinex","ETHUSD",1765131188644,0.48361356,3124.8,3124.5,0.9395]
["bitfinex","ETHUSD",1765131188848,0.48361356,3124.8,3124.7,0.4578]
["bitfinex","ETHUSD",1765131189009,0.48361356,3124.8,3124.7,0.9385]
["bitfinex","ETHUSD",1765131189746,0.48361356,3124.8,3124.7,4.13880722]
["bitfinex","ETHUSD",1765131191753,0.99661356,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765131191914,0.48361356,3124.8,3124.7,0.4578]
["bitfinex","ETHUSD",1765131192115,0.48361356,3124.8,3124.7,3.65810722]
["bitfinex","ETHUSD",1765131192321,0.48361356,3124.8,3124.7,4.13880722]
["bitfinex","ETHUSD",1765131193011,0.48361356,3124.8,3124.7,0.9385]
["bitfinex","ETHUSD",1765131193724,0.48361356,3124.8,3124.7,0.4578]
["bitfinex","ETHUSD",1765131194250,0.48361356,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765131194251,1.06361356,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765131194455,0.54591356,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765131194656,1.46100096,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765131194813,1.94330096,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765131195019,4.21928403,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765131195220,3.07439907,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765131196025,7.99412254,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765131196227,6.27480872,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765131196750,7.9967993,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765131198151,6.27480872,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765131198515,0.405504,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1765131198753,1.72210354,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765131198921,0.861804,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765131199120,1.532304,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765131199322,0.6138,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765131199542,1.1268,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765131199872,1.532304,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765131200154,5.02782255,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765131200537,4.77752255,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765131201351,4.32122255,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765131201822,0.60709576,3123.9,3123.8,0.5008]
["bitfinex","ETHUSD",1765131202027,0.48361356,3124.0,3123.8,0.9698]
["bitfinex","ETHUSD",1765131202253,0.513,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765131202556,0.99661356,3124.0,3123.9,0.4998]
["bitfinex","ETHUSD",1765131203157,4.19763788,3124.0,3123.9,0.4998]
["bitfinex","ETHUSD",1765131203558,0.99661356,3124.0,3123.9,0.4998]
["bitfinex","ETHUSD",1765131203736,4.66582243,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1765131203938,4.19770405,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1765131204440,4.19770405,3124.0,3123.9,0.9688]
["bitfinex","ETHUSD",1765131204441,0.48361356,3124.0,3123.9,0.9688]
["bitfinex","ETHUSD",1765131204753,0.99661356,3124.0,3123.9,0.9688]
["bitfinex","ETHUSD",1765131205853,0.48361356,3124.0,3123.9,0.9688]
["bitfinex","ETHUSD",1765131209674,0.48361356,3124.4,3123.9,7.78815466]
["bitfinex","ETHUSD",1765131209844,0.48361356,3124.2,3124.0,0.469]
["bitfinex","ETHUSD",1765131210041,0.95601356,3125.0,3123.8,0.001]
["bitfinex","ETHUSD",1765131210246,8.04430291,3124.9,3124.1,0.4998]
["bitfinex","ETHUSD",1765131210584,3.20040965,3124.6,3124.2,0.183]
["bitfinex","ETHUSD",1765131210875,0.513,3124.5,3124.2,0.183]
["bitfinex","ETHUSD",1765131211874,0.513,3124.5,3123.8,0.47]
["bitfinex","ETHUSD",1765131212073,6.4008193,3124.6,3123.8,0.47]
["bitfinex","ETHUSD",1765131212442,0.513,3124.5,3123.8,0.47]
["bitfinex","ETHUSD",1765131212855,3.20061451,3124.4,3123.8,0.47]
["bitfinex","ETHUSD",1765131213262,0.48361356,3124.5,3124.3,0.6828]
["bitfinex","ETHUSD",1765131213477,0.48361356,3124.5,3124.4,0.4998]
["bitfinex","ETHUSD",1765131213777,1.02422807,3124.5,3124.4,0.4998]
["bitfinex","ETHUSD",1765131215163,0.48361356,3124.5,3124.4,0.9688]
["bitfinex","ETHUSD",1765131216173,0.48361356,3124.5,3124.4,0.4998]
["bitfinex","ETHUSD",1765131216372,0.72559411,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765131216677,0.71268231,3124.2,3123.9,0.469]
["bitfinex","ETHUSD",1765131216888,3.7138689,3124.2,3123.9,0.469]
["bitfinex","ETHUSD",1765131217558,3.2008689,3124.2,3123.9,0.469]
["bitfinex","ETHUSD",1765131217758,3.71374767,3124.3,3124.1,0.4998]
["bitfinex","ETHUSD",1765131218080,0.513,3124.3,3124.1,0.4998]
["bitfinex","ETHUSD",1765131218276,0.513,3124.3,3123.9,0.469]
["bitfinex","ETHUSD",1765131218277,0.513,3124.4,3124.2,1.1518]
["bitfinex","ETHUSD",1765131218452,0.513,3124.4,3124.2,0.6828]
["bitfinex","ETHUSD",1765131218775,0.513,3124.4,3124.2,0.4998]
["bitfinex","ETHUSD",1765131218982,3.71363886,3124.4,3124.2,0.4998]
["bitfinex","ETHUSD",1765131219278,3.71363886,3124.4,3123.9,0.469]
["bitfinex","ETHUSD",1765131219465,0.48361356,3124.0,3123.9,0.469]
["bitfinex","ETHUSD",1765131219867,0.48361356,3124.0,3123.9,0.9688]
["bitfinex","ETHUSD",1765131220070,0.48361356,3124.0,3123.9,0.4998]
["bitfinex","ETHUSD",1765131220270,0.48361356,3124.0,3123.9,0.9688]
["bitfinex","ETHUSD",1765131227068,0.48361356,3124.0,3123.9,4.16992679]
["bitfinex","ETHUSD",1765131227269,0.48361356,3124.0,3123.9,0.9688]
["bitfinex","ETHUSD",1765131227495,0.48361356,3124.0,3123.9,4.16992679]
["bitfinex","ETHUSD",1765131228174,0.48361356,3124.0,3123.9,0.9688]
["bitfinex","ETHUSD",1765131228763,0.48361356,3124.0,3123.9,4.16992679]
["bitfinex","ETHUSD",1765131229295,0.48361356,3124.0,3123.9,0.9688]
["bitfinex","ETHUSD",1765131229798,0.48361356,3124.0,3123.9,4.16992679]
["bitfinex","ETHUSD",1765131230158,0.48361356,3124.2,3123.9,4.16992679]
["bitfinex","ETHUSD",1765131230360,0.48361356,3124.2,3124.1,0.6828]
["bitfinex","ETHUSD",1765131230765,0.48361356,3124.2,3124.1,1.1545]
["bitfinex","ETHUSD",1765131231783,0.48361356,3124.2,3124.1,4.9445]
["bitfinex","ETHUSD",1765131232368,0.48361356,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1765131232369,0.72559411,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1765131232712,0.45162135,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1765131232907,0.86038575,3124.2,3124.0,0.4779]
["bitfinex","ETHUSD",1765131233065,1.37338575,3124.4,3124.0,0.4779]
["bitfinex","ETHUSD",1765131233267,4.0610695,3124.4,3124.0,0.4779]
["bitfinex","ETHUSD",1765131233479,0.48361356,3124.1,3124.0,0.4717]
["bitfinex","ETHUSD",1765131233883,0.48361356,3124.1,3124.0,0.9496]
["bitfinex","ETHUSD",1765131234483,0.48361356,3124.3,3124.0,0.9496]
["bitfinex","ETHUSD",1765131234813,0.48361356,3124.3,3124.2,0.6702]
["bitfinex","ETHUSD",1765131235505,0.66637485,3124.3,3124.2,0.6702]
["bitfinex","ETHUSD",1765131235668,0.66637485,3124.3,3124.2,0.4779]
["bitfinex","ETHUSD",1765131237878,0.71807485,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765131238082,0.71807485,3124.3,3123.8,3.20222287]
["bitfinex","ETHUSD",1765131238083,0.48361356,3123.9,3123.8,3.20222287]
["bitfinex","ETHUSD",1765131238474,0.48361356,3123.9,3123.8,4.15182287]
["bitfinex","ETHUSD",1765131239311,0.48361356,3124.1,3123.8,4.15182287]
["bitfinex","ETHUSD",1765131239312,0.48361356,3124.1,3123.8,0.4789]
["bitfinex","ETHUSD",1765131239511,0.48315829,3124.0,3123.8,0.4789]
["bitfinex","ETHUSD",1765131240495,0.48315829,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1765131240496,0.48361356,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765131241017,0.48361356,3123.9,3123.8,0.4864]
["bitfinex","ETHUSD",1765131241511,2.53903502,3124.3,3123.8,0.4864]
["bitfinex","ETHUSD",1765131241512,0.86038575,3124.7,3123.9,0.72559411]
["bitfinex","ETHUSD",1765131241805,0.48361356,3125.2,3124.6,2.90859878]
["bitfinex","ETHUSD",1765131241978,0.48361356,3125.2,3124.9,0.4854]
["bitfinex","ETHUSD",1765131242491,0.48361356,3125.4,3125.1,0.6667]
["bitfinex","ETHUSD",1765131242695,0.48361356,3125.4,3125.3,0.4854]
["bitfinex","ETHUSD",1765131243083,0.48361356,3125.4,3125.3,0.9743]
["bitfinex","ETHUSD",1765131243271,0.96031356,3125.4,3124.2,0.1813]
["bitfinex","ETHUSD",1765131243467,7.34932696,3125.4,3124.3,3.68957953]
["bitfinex","ETHUSD",1765131243669,0.48361356,3124.5,3124.3,0.4889]
["bitfinex","ETHUSD",1765131244105,0.48361356,3124.5,3123.9,0.4889]
["bitfinex","ETHUSD",1765131244411,0.48361356,3124.5,3123.9,3.69001828]
["bitfinex","ETHUSD",1765131244412,0.48361356,3124.0,3123.9,3.69001828]
["bitfinex","ETHUSD",1765131244777,0.48361356,3124.5,3123.9,7.37654507]
["bitfinex","ETHUSD",1765131244778,0.48361356,3124.1,3123.9,7.37654507]
["bitfinex","ETHUSD",1765131245001,0.48361356,3124.1,3123.9,6.88764507]
["bitfinex","ETHUSD",1765131245209,0.48361356,3124.3,3124.0,0.9743]
["bitfinex","ETHUSD",1765131245408,0.48361356,3124.7,3124.4,0.6667]
["bitfinex","ETHUSD",1765131245626,0.48361356,3124.9,3124.6,0.4854]
["bitfinex","ETHUSD",1765131245778,0.48361356,3125.1,3124.8,0.4854]
["bitfinex","ETHUSD",1765131245977,0.48361356,3125.1,3125.0,0.4854]
["bitfinex","ETHUSD",1765131246208,0.48361356,3125.4,3125.0,0.4854]
["bitfinex","ETHUSD",1765131246377,0.48361356,3125.2,3125.1,0.4889]
["bitfinex","ETHUSD",1765131246777,0.48361356,3125.2,3125.1,1.1556]
["bitfinex","ETHUSD",1765131247177,0.48361356,3125.2,3125.1,4.3554976]
["bitfinex","ETHUSD",1765131248086,0.48361356,3125.2,3125.1,0.6667]
["bitfinex","ETHUSD",1765131248399,0.48361356,3125.2,3125.1,3.8665976]
["bitfinex","ETHUSD",1765131248608,0.48361356,3125.2,3125.1,4.3554976]
["bitfinex","ETHUSD",1765131249194,0.48361356,3125.2,3125.1,0.6667]
["bitfinex","ETHUSD",1765131249684,0.48361356,3125.2,3125.1,3.8665976]
["bitfinex","ETHUSD",1765131250087,0.48361356,3125.2,3125.1,4.3554976]
["bitfinex","ETHUSD",1765131250601,0.48361356,3125.2,3125.1,3.8665976]
["bitfinex","ETHUSD",1765131250984,0.48361356,3125.2,3125.1,4.3554976]
["bitfinex","ETHUSD",1765131256991,0.48361356,3125.4,3125.1,7.5553952]
["bitfinex","ETHUSD",1765131257190,0.48361356,3125.4,3125.3,0.4854]
["bitfinex","ETHUSD",1765131258820,0.48361356,3125.4,3125.3,3.68509282]
["bitfinex","ETHUSD",1765131260516,0.48361356,3125.4,3125.3,4.17399282]
["bitfinex","ETHUSD",1765131261142,0.002,3125.5,3125.4,0.72559411]
["bitfinex","ETHUSD",1765131261432,0.002,3125.8,3125.4,1.65849411]
["bitfinex","ETHUSD",1765131261594,0.002,3125.8,3125.7,0.4663]
["bitfinex","ETHUSD",1765131261787,0.002,3125.8,3125.7,0.9783]
["bitfinex","ETHUSD",1765131262045,0.002,3125.8,3125.7,1.4449]
["bitfinex","ETHUSD",1765131262794,0.002,3125.8,3125.7,5.36977747]
["bitfinex","ETHUSD",1765131262994,0.002,3125.8,3125.7,6.22669468]
["bitfinex","ETHUSD",1765131265722,0.002,3125.8,3125.7,9.57746906]
["bitfinex","ETHUSD",1765131266697,0.002,3125.8,3125.7,6.22669468]
["bitfinex","ETHUSD",1765131270339,0.002,3125.8,3125.7,10.01669468]
["bitfinex","ETHUSD",1765131271501,0.002,3125.8,3125.7,9.50469468]
["bitfinex","ETHUSD",1765131271740,0.002,3125.8,3125.7,10.01669468]
["bitfinex","ETHUSD",1765131272708,0.002,3125.8,3125.7,8.82450057]
["bitfinex","ETHUSD",1765131273112,0.002,3125.8,3125.7,9.29110057]
["bitfinex","ETHUSD",1765131275614,0.002,3125.8,3125.7,8.82450057]
["bitfinex","ETHUSD",1765131275811,0.002,3125.8,3125.7,7.96758336]
["bitfinex","ETHUSD",1765131277838,0.4917,3125.8,3125.7,7.50128336]
["bitfinex","ETHUSD",1765131278334,0.4917,3125.8,3125.7,3.79]
["bitfinex","ETHUSD",1765131278642,0.5514,3125.8,3125.7,3.79]
["bitfinex","ETHUSD",1765131280701,0.4917,3125.8,3125.7,3.79]
["bitfinex","ETHUSD",1765131280903,0.5514,3125.8,3125.7,3.79]
["bitfinex","ETHUSD",1765131281728,0.5514,3125.8,3125.1,3.79]
["bitfinex","ETHUSD",1765131282033,0.48361356,3125.7,3125.5,3.19947534]
["bitfinex","ETHUSD",1765131282240,0.48361356,3125.7,3125.2,6.39959042]
["bitfinex","ETHUSD",1765131282434,0.48361356,3125.7,3125.2,8.22359852]
["bitfinex","ETHUSD",1765131282606,0.48361356,3125.7,3125.6,0.4663]
["bitfinex","ETHUSD",1765131282807,0.48361356,3125.7,3125.3,0.4666]
["bitfinex","ETHUSD",1765131283034,0.48361356,3125.7,3125.2,6.39959042]
["bitfinex","ETHUSD",1765131283633,0.48361356,3125.5,3125.2,6.39959042]
["bitfinex","ETHUSD",1765131283959,0.002,3125.8,3125.6,0.4663]
["bitfinex","ETHUSD",1765131284158,0.002,3125.8,3125.3,0.4666]
["bitfinex","ETHUSD",1765131284159,0.002,3125.8,3125.7,3.66558336]
["bitfinex","ETHUSD",1765131284509,0.002,3125.8,3125.7,4.13218336]
["bitfinex","ETHUSD",1765131284740,0.002,3125.8,3125.7,6.62694166]
["bitfinex","ETHUSD",1765131286737,0.002,3125.8,3125.7,4.13218336]
["bitfinex","ETHUSD",1765131286941,0.002,3125.8,3125.7,4.86534093]
["bitfinex","ETHUSD",1765131288111,0.002,3125.8,3125.7,8.65534093]
["bitfinex","ETHUSD",1765131288744,0.002,3125.8,3125.7,9.16734093]
["bitfinex","ETHUSD",1765131289322,0.002,3125.8,3125.7,8.70074093]
["bitfinex","ETHUSD",1765131289521,0.002,3125.8,3125.7,9.16734093]
["bitfinex","ETHUSD",1765131291348,0.002,3125.8,3125.7,8.70074093]
["bitfinex","ETHUSD",1765131292144,0.002,3125.8,3125.7,9.19424093]
["bitfinex","ETHUSD",1765131294156,0.0882,3125.8,3125.7,8.23444093]
["bitfinex","ETHUSD",1765131294357,0.002,3125.8,3125.7,0.4926]
["bitfinex","ETHUSD",1765131294544,0.4744,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1765131294863,0.4744,3125.8,3125.5,6.39887979]
["bitfinex","ETHUSD",1765131295224,0.4685,3125.6,3125.5,3.19939171]
["bitfinex","ETHUSD",1765131295764,0.002,3125.8,3125.5,6.89147979]
["bitfinex","ETHUSD",1765131296058,0.48361356,3125.7,3125.5,6.89147979]
["bitfinex","ETHUSD",1765131297169,0.002,3125.8,3125.5,6.89147979]
["bitfinex","ETHUSD",1765131297170,0.002,3125.8,3125.6,0.4926]
["bitfinex","ETHUSD",1765131297331,0.002,3125.8,3125.7,0.4926]
["bitfinex","ETHUSD",1765131297729,0.002,3125.8,3125.7,0.9861]
["bitfinex","ETHUSD",1765131299061,0.002,3125.8,3125.7,4.18538336]
["bitfinex","ETHUSD",1765131299242,0.002,3125.8,3125.7,8.70097747]
["bitfinex","ETHUSD",1765131299439,0.002,3125.8,3125.7,9.96504919]
["bitfinex","ETHUSD",1765131300361,0.002,3125.8,3125.7,9.47154919]
["bitfinex","ETHUSD",1765131300932,0.002,3125.8,3125.7,9.93894919]
["bitfinex","ETHUSD",1765131301167,0.002,3125.8,3125.7,10.3078702]
["bitfinex","ETHUSD",1765131302178,0.002,3125.8,3125.7,9.93894919]
["bitfinex","ETHUSD",1765131304839,0.002,3126.8,3125.7,9.93894919]
["bitfinex","ETHUSD",1765131304840,0.002,3126.8,3125.8,1.13109811]
["bitfinex","ETHUSD",1765131305043,0.002,3126.8,3126.4,0.4695]
["bitfinex","ETHUSD",1765131305269,0.002,3126.8,3126.4,4.18006704]
["bitfinex","ETHUSD",1765131305474,0.002,3126.8,3126.4,9.16306115]
["bitfinex","ETHUSD",1765131307778,0.002,3126.8,3126.5,1.13109811]
["bitfinex","ETHUSD",1765131308081,0.002,3126.8,3126.7,4.54371901]
["bitfinex","ETHUSD",1765131308251,0.002,3126.8,3126.7,8.80111901]
["bitfinex","ETHUSD",1765131308777,0.002,3126.8,3126.7,8.75152616]
["bitfinex","ETHUSD",1765131309351,0.002,3126.8,3126.7,12.83890386]
["bitfinex","ETHUSD",1765131310312,0.002,3126.8,3126.7,12.37150386]
["bitfinex","ETHUSD",1765131310601,0.002,3126.8,3126.7,9.92768627]
["bitfinex","ETHUSD",1765131310779,0.7116,3126.8,3126.6,3.19834974]
["bitfinex","ETHUSD",1765131310973,0.0045,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1765131311159,0.4624,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1765131311381,0.0045,3126.7,3126.5,3.19846473]
["bitfinex","ETHUSD",1765131311723,0.002,3126.8,3126.5,6.39692946]
["bitfinex","ETHUSD",1765131312006,0.0912,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765131313398,0.0912,3126.6,3126.3,6.39725174]
["bitfinex","ETHUSD",1765131313604,0.0045,3126.4,3126.3,3.19858239]
["bitfinex","ETHUSD",1765131313992,0.0045,3126.4,3126.1,3.79]
["bitfinex","ETHUSD",1765131313993,0.4624,3126.4,3126.1,3.79]
["bitfinex","ETHUSD",1765131314302,0.0054,3126.2,3126.1,6.98887399]
["bitfinex","ETHUSD",1765131314804,0.4633,3126.2,3126.1,3.79]
["bitfinex","ETHUSD",1765131315109,0.48361356,3126.3,3126.2,3.19877167]
["bitfinex","ETHUSD",1765131315416,0.48361356,3126.5,3126.2,3.19877167]
["bitfinex","ETHUSD",1765131315568,0.0912,3126.3,3126.1,6.39774798]
["bitfinex","ETHUSD",1765131315768,0.0045,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1765131316217,0.4624,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1765131316871,0.0045,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1765131318845,0.48361356,3126.3,3126.1,3.19887399]
["bitfinex","ETHUSD",1765131319006,0.57481356,3126.2,3126.1,3.79]
["bitfinex","ETHUSD",1765131319517,1.02901356,3126.2,3126.1,3.79]
["bitfinex","ETHUSD",1765131320412,0.57481356,3126.2,3126.1,6.98887399]
["bitfinex","ETHUSD",1765131321199,0.0912,3126.2,3126.1,6.98887399]
["bitfinex","ETHUSD",1765131321395,0.93781356,3126.5,3126.1,10.18774798]
["bitfinex","ETHUSD",1765131322134,0.57841356,3126.2,3126.0,0.01]
["bitfinex","ETHUSD",1765131322297,0.0045,3126.1,3126.0,0.01]
["bitfinex","ETHUSD",1765131322502,0.494,3126.1,3126.0,0.01]
["bitfinex","ETHUSD",1765131323012,0.48361356,3126.2,3126.0,3.20897632]
["bitfinex","ETHUSD",1765131323511,0.0599,3126.1,3126.0,3.20897632]
["bitfinex","ETHUSD",1765131323709,0.4852,3126.4,3126.0,6.40795264]
["bitfinex","ETHUSD",1765131324037,0.48361356,3126.3,3126.1,3.79]
["bitfinex","ETHUSD",1765131324414,0.4835,3126.2,3126.1,3.79]
["bitfinex","ETHUSD",1765131324626,0.4835,3126.2,3126.1,6.98887399]
["bitfinex","ETHUSD",1765131324826,0.4835,3126.2,3126.0,0.01]
["bitfinex","ETHUSD",1765131324827,4.59977567,3126.2,3126.0,0.01]
["bitfinex","ETHUSD",1765131325013,1.3775153,3126.1,3126.0,0.01]
["bitfinex","ETHUSD",1765131325212,0.5493,3126.1,3126.0,0.01]
["bitfinex","ETHUSD",1765131325721,0.4835,3126.1,3126.0,3.20897632]
["bitfinex","ETHUSD",1765131325897,0.48361356,3126.3,3126.1,3.1988395]
["bitfinex","ETHUSD",1765131326099,0.002,3126.8,3126.2,2.22808182]
["bitfinex","ETHUSD",1765131326303,0.002,3126.8,3126.7,0.4643]
["bitfinex","ETHUSD",1765131326532,0.002,3126.8,3126.7,4.15676014]
["bitfinex","ETHUSD",1765131326729,0.002,3126.8,3126.7,5.29473615]
["bitfinex","ETHUSD",1765131327147,0.002,3126.8,3126.7,4.80053615]
["bitfinex","ETHUSD",1765131328241,0.002,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765131328539,0.7114,3126.8,3126.4,6.39713408]
["bitfinex","ETHUSD",1765131328744,0.1652,3126.8,3126.5,0.72559411]
["bitfinex","ETHUSD",1765131329639,0.1652,3126.8,3126.6,3.19836243]
["bitfinex","ETHUSD",1765131329842,0.002,3126.8,3126.6,3.19836243]
["bitfinex","ETHUSD",1765131330344,0.002,3126.8,3126.5,3.19843797]
["bitfinex","ETHUSD",1765131330345,0.54351356,3126.7,3126.5,3.19843797]
["bitfinex","ETHUSD",1765131330532,0.4835,3126.6,3126.5,3.19843797]
["bitfinex","ETHUSD",1765131331134,0.4835,3126.6,3126.4,3.19855519]
["bitfinex","ETHUSD",1765131331336,0.48361356,3126.5,3126.4,3.19855519]
["bitfinex","ETHUSD",1765131331541,1.03281356,3126.5,3126.4,3.19855519]
["bitfinex","ETHUSD",1765131331841,1.03281356,3126.5,3126.1,3.19885705]
["bitfinex","ETHUSD",1765131332029,0.48361356,3126.2,3126.1,3.19885705]
["bitfinex","ETHUSD",1765131332237,0.54351356,3126.2,3126.1,3.19885705]
["bitfinex","ETHUSD",1765131332750,0.54351356,3126.2,3126.0,3.20888464]
["bitfinex","ETHUSD",1765131332917,0.0049,3126.1,3126.0,3.20888464]
["bitfinex","ETHUSD",1765131333447,0.0049,3126.1,3126.0,0.01]
["bitfinex","ETHUSD",1765131333747,0.0049,3126.1,3126.0,3.20897632]
["bitfinex","ETHUSD",1765131334247,0.0049,3126.1,3126.0,0.01]
["bitfinex","ETHUSD",1765131334455,0.4944,3126.1,3126.0,0.01]
["bitfinex","ETHUSD",1765131334818,0.0049,3126.1,3126.0,0.01]
["bitfinex","ETHUSD",1765131335022,0.4944,3126.1,3126.0,0.01]
["bitfinex","ETHUSD",1765131337038,0.9632748,3126.1,3126.0,0.01]
["bitfinex","ETHUSD",1765131337232,0.4944,3126.1,3126.0,0.01]
["bitfinex","ETHUSD",1765131338248,4.09877799,3126.1,3126.0,0.01]
["bitfinex","ETHUSD",1765131338444,1.13109811,3126.0,3124.7,0.001]
["bitfinex","ETHUSD",1765131338642,0.6488,3125.9,3124.8,6.40040864]
["bitfinex","ETHUSD",1765131338841,0.17798981,3125.8,3124.8,6.40040864]
["bitfinex","ETHUSD",1765131339046,0.0599,3124.9,3124.8,3.20020383]
["bitfinex","ETHUSD",1765131339443,0.7026,3124.9,3124.7,3.20129329]
["bitfinex","ETHUSD",1765131339762,0.54771356,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765131339920,1.02871356,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765131340334,0.54771356,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765131340532,0.48361356,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765131340740,0.54351356,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765131341363,0.48361356,3125.1,3124.7,0.4653]
["bitfinex","ETHUSD",1765131341548,0.97311356,3125.5,3124.8,0.4643]
["bitfinex","ETHUSD",1765131341751,0.99561356,3125.5,3124.8,0.4643]
["bitfinex","ETHUSD",1765131341953,0.99561356,3125.5,3124.9,6.4002048]
["bitfinex","ETHUSD",1765131342463,0.48361356,3125.3,3124.9,7.95040564]
["bitfinex","ETHUSD",1765131342964,0.48361356,3125.3,3125.0,0.4942]
["bitfinex","ETHUSD",1765131344564,0.48361356,3125.3,3125.1,3.1998976]
["bitfinex","ETHUSD",1765131344769,0.0599,3125.2,3125.1,3.1998976]
["bitfinex","ETHUSD",1765131345272,0.5451,3125.2,3125.0,3.19995988]
["bitfinex","ETHUSD",1765131345467,0.97311356,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1765131345642,0.2164,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765131345844,0.2164,3124.8,3124.7,3.20130722]
["bitfinex","ETHUSD",1765131346863,0.2164,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765131347031,0.0599,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765131347232,0.48361356,3124.9,3124.7,0.001]
["bitfinex","ETHUSD",1765131347871,0.0599,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765131348532,0.48361356,3125.1,3124.7,0.4653]
["bitfinex","ETHUSD",1765131348738,0.48361356,3124.9,3124.8,3.66450481]
["bitfinex","ETHUSD",1765131348939,0.48361356,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765131349386,0.54351356,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765131349892,0.70101356,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765131350181,0.2174,3124.9,3124.7,0.001]
["bitfinex","ETHUSD",1765131350358,0.48361356,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765131350560,1.03291356,3124.8,3124.7,3.791]
["bitfinex","ETHUSD",1765131351064,1.25151627,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765131351265,4.45172108,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765131351680,1.76351627,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765131351973,1.25151627,3124.8,3123.8,3.38104302]
["bitfinex","ETHUSD",1765131352172,0.0115,3124.5,3123.9,9.60338037]
["bitfinex","ETHUSD",1765131352374,0.0115,3124.5,3123.9,6.40225358]
["bitfinex","ETHUSD",1765131352782,0.512,3124.7,3123.6,0.001]
["bitfinex","ETHUSD",1765131352783,0.0551,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1765131352990,0.2296,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765131353645,0.2296,3123.7,3123.6,3.20243424]
["bitfinex","ETHUSD",1765131354093,0.2296,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765131354249,0.2296,3123.7,3123.6,3.20243424]
["bitfinex","ETHUSD",1765131354444,0.2296,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765131354946,0.2296,3123.7,3123.2,6.40368852]
["bitfinex","ETHUSD",1765131355275,0.7416,3123.7,3123.2,6.40368852]
["bitfinex","ETHUSD",1765131355486,1.2354,3123.7,3123.2,3.20184426]
["bitfinex","ETHUSD",1765131355656,0.0463,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765131356667,0.99561356,3123.5,3123.2,3.20184426]
["bitfinex","ETHUSD",1765131356966,0.6869,3123.7,3123.0,0.465]
["bitfinex","ETHUSD",1765131357164,0.48361356,3123.5,3123.0,0.465]
["bitfinex","ETHUSD",1765131357567,0.48361356,3123.3,3122.9,6.40530368]
["bitfinex","ETHUSD",1765131358878,0.48361356,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1765131360606,0.1004,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131360774,1.68281627,3123.3,3123.0,0.4584]
["bitfinex","ETHUSD",1765131360775,0.48361356,3123.2,3123.0,0.4584]
["bitfinex","ETHUSD",1765131360970,0.48361356,3123.2,3123.0,3.20201285]
["bitfinex","ETHUSD",1765131361181,0.1004,3123.1,3123.0,3.20201285]
["bitfinex","ETHUSD",1765131361972,0.48361356,3123.2,3123.0,3.20201285]
["bitfinex","ETHUSD",1765131362375,0.99561356,3123.5,3123.1,0.9388]
["bitfinex","ETHUSD",1765131362708,0.48361356,3123.3,3123.2,0.4787]
["bitfinex","ETHUSD",1765131362909,0.48361356,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765131363202,0.60741356,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1765131363399,0.48361356,3123.0,3122.9,3.20313403]
["bitfinex","ETHUSD",1765131363781,0.48361356,3123.3,3122.9,3.68183403]
["bitfinex","ETHUSD",1765131363981,0.48361356,3123.1,3122.9,6.88398587]
["bitfinex","ETHUSD",1765131364188,0.48361356,3123.1,3122.9,3.20313403]
["bitfinex","ETHUSD",1765131365138,0.1238,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131365472,0.48361356,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1765131365705,0.48361356,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131366507,0.99561356,3123.3,3122.9,0.4797]
["bitfinex","ETHUSD",1765131366677,0.48361356,3123.1,3122.9,0.4797]
["bitfinex","ETHUSD",1765131366875,0.48361356,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1765131367085,0.1238,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131367574,0.5905,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131368584,1.1025,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131368787,4.78334598,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131368985,1.58129667,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131369309,4.78334598,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131369688,5.18884998,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131369889,1.98680067,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131370397,0.60259667,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131370597,0.6358,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131370999,0.1238,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131371209,0.6358,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131371518,1.1025,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131372085,0.6358,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131372685,0.1238,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131372885,0.99561356,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1765131373619,0.1272,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131373920,0.5905,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131374082,0.1272,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131374420,0.6392,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131374609,1.1025,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131374913,1.28057063,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131376053,0.81727063,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131376957,0.30527063,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131377265,0.81727063,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131377449,0.30527063,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131377624,0.512,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131378127,0.512,3123.0,3122.9,0.4797]
["bitfinex","ETHUSD",1765131378529,0.1238,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131378730,0.6358,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131378960,1.1025,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131379275,4.88812394,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131379478,5.61371805,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131379638,5.10171805,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131379845,5.96240857,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131380069,7.43625069,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131380237,3.37351086,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131380441,6.57556017,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131380871,2.64791675,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131381072,4.88812394,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131381281,5.81291805,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131382140,5.30091805,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131382346,6.95998411,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131382565,5.81291805,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131383973,5.30091805,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131384151,5.61371805,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131386194,28.47254164,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131386489,16.68503105,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131386846,14.71640005,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131387248,6.35810029,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131387487,1.36139411,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131387648,1.50071428,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131387986,1.34512784,3123.1,3122.9,0.4614]
["bitfinex","ETHUSD",1765131388153,0.48361356,3123.1,3123.0,0.4604]
["bitfinex","ETHUSD",1765131388355,0.48361356,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1765131388553,0.512,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131389085,0.634,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131389395,1.508004,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131389573,6.93204284,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131389749,5.7209606,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131389948,7.44404284,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131390383,20.39459484,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131390558,18.84890851,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131390748,8.13386978,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131391182,4.41982047,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131391384,2.7398072,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131391574,3.60134824,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131392246,7.27189755,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131392478,7.55911022,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131392983,8.13386978,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131394997,7.25986578,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131395300,1.09670909,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131395498,0.97470909,3123.0,3122.9,0.4614]
["bitfinex","ETHUSD",1765131395667,1.48670909,3123.0,3122.9,0.4614]
["bitfinex","ETHUSD",1765131395866,1.48670909,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131396068,5.2825584,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131396368,2.80502518,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131396991,1.94330909,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131397192,2.34842518,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131397391,3.20732918,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131397804,2.75392918,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131398315,1.89221309,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131398898,5.0942624,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131399067,6.41035651,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131399399,8.13386978,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131399581,6.53861734,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131403904,5.90122031,3123.0,3122.9,0.4614]
["bitfinex","ETHUSD",1765131404200,5.26553938,3123.0,3122.9,0.4614]
["bitfinex","ETHUSD",1765131404401,4.40344522,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131404607,4.80894922,3123.0,3122.9,0.4614]
["bitfinex","ETHUSD",1765131405101,4.80894922,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131405305,5.67104338,3123.0,3122.9,0.4614]
["bitfinex","ETHUSD",1765131405519,1.60689991,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131405700,0.68939591,3123.0,3122.9,0.9507]
["bitfinex","ETHUSD",1765131405893,0.48361356,3123.0,3122.9,0.9507]
["bitfinex","ETHUSD",1765131406096,0.48361356,3123.1,3122.9,0.9507]
["bitfinex","ETHUSD",1765131406412,0.48361356,3123.1,3123.0,0.9497]
["bitfinex","ETHUSD",1765131406707,0.122,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131406881,0.81139591,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131407510,1.72889991,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131407710,2.59099407,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131408289,5.79304338,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765131408485,2.06349007,3123.0,3122.9,0.4614]
["bitfinex","ETHUSD",1765131408684,1.55149007,3123.0,3122.9,0.4614]
["bitfinex","ETHUSD",1765131408903,1.20139591,3123.0,3122.9,0.9507]
["bitfinex","ETHUSD",1765131409496,0.68939591,3123.0,3122.9,0.9507]
["bitfinex","ETHUSD",1765131410000,0.48361356,3123.1,3122.9,0.9507]
["bitfinex","ETHUSD",1765131410189,1.34570772,3123.4,3122.9,0.9507]
["bitfinex","ETHUSD",1765131410190,0.48361356,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765131410391,0.48361356,3123.2,3123.0,3.69132251]
["bitfinex","ETHUSD",1765131410597,0.48361356,3123.2,3123.1,1.1413]
["bitfinex","ETHUSD",1765131412743,0.48361356,3123.2,3123.1,4.34324678]
["bitfinex","ETHUSD",1765131413484,1.17300947,3123.7,3123.1,5.01425068]
["bitfinex","ETHUSD",1765131413814,0.48361356,3123.5,3123.2,0.4836]
["bitfinex","ETHUSD",1765131413983,0.48361356,3123.7,3123.2,0.4836]
["bitfinex","ETHUSD",1765131414184,0.48361356,3123.5,3123.2,0.4836]
["bitfinex","ETHUSD",1765131414712,0.48361356,3123.5,3123.4,0.4552]
["bitfinex","ETHUSD",1765131415117,0.48361356,3123.5,3123.4,0.9388]
["bitfinex","ETHUSD",1765131415503,0.48361356,3123.5,3123.4,1.67303612]
["bitfinex","ETHUSD",1765131417617,0.48361356,3123.5,3123.4,4.87467535]
["bitfinex","ETHUSD",1765131418119,0.48361356,3123.7,3123.4,8.07631458]
["bitfinex","ETHUSD",1765131418321,0.48361356,3124.1,3123.6,0.4848]
["bitfinex","ETHUSD",1765131418491,0.48361356,3124.3,3124.0,0.4848]
["bitfinex","ETHUSD",1765131418686,0.48361356,3124.3,3123.5,0.4949]
["bitfinex","ETHUSD",1765131418687,0.48361356,3124.3,3124.2,0.6672]
["bitfinex","ETHUSD",1765131418985,0.48361356,3124.6,3124.2,0.6672]
["bitfinex","ETHUSD",1765131419210,0.99561356,3124.6,3124.3,0.9797]
["bitfinex","ETHUSD",1765131419402,0.48361356,3124.6,3124.3,0.9797]
["bitfinex","ETHUSD",1765131419600,0.002,3124.7,3124.3,0.9797]
["bitfinex","ETHUSD",1765131419803,0.002,3124.7,3124.3,4.18041696]
["bitfinex","ETHUSD",1765131420001,0.002,3124.7,3124.3,4.93678202]
["bitfinex","ETHUSD",1765131420628,0.002,3124.7,3124.4,0.72559411]
["bitfinex","ETHUSD",1765131420828,0.002,3124.7,3124.6,3.84183141]
["bitfinex","ETHUSD",1765131421191,0.002,3124.7,3124.6,4.33673141]
["bitfinex","ETHUSD",1765131421615,0.002,3125.0,3124.7,0.72559411]
["bitfinex","ETHUSD",1765131421805,0.002,3125.0,3124.9,1.21039411]
["bitfinex","ETHUSD",1765131422291,0.002,3125.0,3124.9,1.70529411]
["bitfinex","ETHUSD",1765131423793,0.002,3125.0,3124.9,4.90539651]
["bitfinex","ETHUSD",1765131425323,0.002,3125.0,3124.9,5.31090051]
["bitfinex","ETHUSD",1765131426431,0.002,3125.8,3125.0,0.405504]
["bitfinex","ETHUSD",1765131426633,0.002,3126.1,3125.8,1.13109811]
["bitfinex","ETHUSD",1765131426948,0.1824,3126.9,3126.3,0.6672]
["bitfinex","ETHUSD",1765131427442,0.002,3127.1,3126.7,0.4848]
["bitfinex","ETHUSD",1765131427949,0.002,3127.1,3126.3,3.87594857]
["bitfinex","ETHUSD",1765131427950,0.1824,3126.9,3126.3,3.87594857]
["bitfinex","ETHUSD",1765131428133,0.002,3127.1,3126.7,3.68306014]
["bitfinex","ETHUSD",1765131428303,0.002,3127.1,3126.7,1.17294376]
["bitfinex","ETHUSD",1765131428504,0.002,3127.1,3126.7,0.4848]
["bitfinex","ETHUSD",1765131428953,0.002,3127.1,3126.7,3.68306014]
["bitfinex","ETHUSD",1765131429957,0.002,3127.1,3126.7,4.17796014]
["bitfinex","ETHUSD",1765131430702,0.002,3127.1,3126.7,3.68306014]
["bitfinex","ETHUSD",1765131430906,0.002,3127.1,3126.7,3.19826014]
["bitfinex","ETHUSD",1765131431208,0.002,3127.1,3126.7,4.17796014]
["bitfinex","ETHUSD",1765131431751,0.002,3127.1,3126.7,4.91559385]
["bitfinex","ETHUSD",1765131432136,0.48561356,3127.1,3126.7,3.68306014]
["bitfinex","ETHUSD",1765131432376,0.48561356,3127.1,3126.6,3.19834971]
["bitfinex","ETHUSD",1765131432377,0.48361356,3126.9,3126.6,3.19834971]
["bitfinex","ETHUSD",1765131432667,0.48361356,3126.7,3126.4,0.511]
["bitfinex","ETHUSD",1765131432893,0.48361356,3126.7,3126.2,3.19869326]
["bitfinex","ETHUSD",1765131432894,0.48361356,3126.5,3126.1,0.1824]
["bitfinex","ETHUSD",1765131433065,0.48361356,3126.5,3126.3,3.19864756]
["bitfinex","ETHUSD",1765131433370,0.48361356,3126.5,3126.1,0.72559411]
["bitfinex","ETHUSD",1765131433581,0.48361356,3126.3,3126.0,0.72559411]
["bitfinex","ETHUSD",1765131433873,0.48361356,3126.5,3126.2,3.19877167]
["bitfinex","ETHUSD",1765131434078,0.48361356,3126.6,3126.2,0.4848]
["bitfinex","ETHUSD",1765131434233,0.48561356,3126.8,3126.2,1.2456339]
["bitfinex","ETHUSD",1765131434436,0.48561356,3126.8,3126.5,0.4848]
["bitfinex","ETHUSD",1765131434662,0.002,3126.8,3126.7,0.4848]
["bitfinex","ETHUSD",1765131434967,0.002,3126.8,3126.2,0.7608339]
["bitfinex","ETHUSD",1765131435302,0.48361356,3126.5,3126.2,0.7608339]
["bitfinex","ETHUSD",1765131435471,0.48361356,3126.7,3126.3,0.4949]
["bitfinex","ETHUSD",1765131435657,0.48361356,3126.7,3126.6,0.4848]
["bitfinex","ETHUSD",1765131436065,0.002,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765131436250,0.002,3126.8,3126.7,0.4848]
["bitfinex","ETHUSD",1765131436560,0.002,3126.8,3126.7,0.9797]
["bitfinex","ETHUSD",1765131437936,0.002,3126.8,3126.7,4.17796014]
["bitfinex","ETHUSD",1765131438258,0.002,3127.4,3127.1,0.405504]
["bitfinex","ETHUSD",1765131438445,0.002,3127.4,3127.3,4.69372851]
["bitfinex","ETHUSD",1765131439068,0.002,3127.4,3127.3,5.18862851]
["bitfinex","ETHUSD",1765131439274,0.002,3127.4,3127.3,5.59413251]
["bitfinex","ETHUSD",1765131439473,0.002,3127.8,3127.5,0.405504]
["bitfinex","ETHUSD",1765131439674,0.002,3127.8,3127.7,0.890304]
["bitfinex","ETHUSD",1765131440281,0.002,3127.8,3127.7,5.49765609]
["bitfinex","ETHUSD",1765131440579,0.002,3127.8,3127.7,4.90253169]
["bitfinex","ETHUSD",1765131440975,0.002,3127.8,3127.7,4.40763169]
["bitfinex","ETHUSD",1765131441367,0.002,3127.8,3127.7,4.88073169]
["bitfinex","ETHUSD",1765131442813,0.002,3127.8,3127.7,4.40763169]
["bitfinex","ETHUSD",1765131443563,0.002,3127.8,3127.7,4.88073169]
["bitfinex","ETHUSD",1765131445059,0.6759,3127.8,3127.1,0.1853]
["bitfinex","ETHUSD",1765131445272,0.1844,3127.8,3127.3,0.511]
["bitfinex","ETHUSD",1765131445487,0.48361356,3127.7,3127.3,0.511]
["bitfinex","ETHUSD",1765131446168,0.4915,3127.4,3127.0,3.19791541]
["bitfinex","ETHUSD",1765131446373,0.48361356,3127.3,3126.9,3.19803022]
["bitfinex","ETHUSD",1765131446557,0.54151356,3127.3,3126.5,0.1853]
["bitfinex","ETHUSD",1765131446760,0.48361356,3127.3,3126.8,3.19814134]
["bitfinex","ETHUSD",1765131446971,3.19906188,3127.9,3126.8,0.63964992]
["bitfinex","ETHUSD",1765131447260,0.002,3127.8,3126.9,0.9841]
["bitfinex","ETHUSD",1765131447582,0.002,3127.8,3127.0,0.405504]
["bitfinex","ETHUSD",1765131447761,0.002,3127.8,3127.0,0.878604]
["bitfinex","ETHUSD",1765131447962,0.002,3127.8,3127.1,0.4731]
["bitfinex","ETHUSD",1765131448365,0.002,3127.8,3127.2,0.405504]
["bitfinex","ETHUSD",1765131448761,0.002,3127.8,3127.2,0.4731]
["bitfinex","ETHUSD",1765131449167,0.002,3127.8,3127.4,0.72559411]
["bitfinex","ETHUSD",1765131449492,0.002,3127.8,3127.4,1.48499283]
["bitfinex","ETHUSD",1765131451489,0.002,3127.8,3127.5,3.19744204]
["bitfinex","ETHUSD",1765131451691,0.002,3127.8,3127.4,0.72559411]
["bitfinex","ETHUSD",1765131451891,0.54581356,3127.5,3127.3,0.72559411]
["bitfinex","ETHUSD",1765131452299,0.54581356,3127.5,3127.2,0.72559411]
["bitfinex","ETHUSD",1765131452792,0.0622,3127.5,3127.2,3.19773901]
["bitfinex","ETHUSD",1765131452967,0.97271356,3127.8,3127.3,3.1976101]
["bitfinex","ETHUSD",1765131453366,0.97271356,3127.8,3127.3,3.19760671]
["bitfinex","ETHUSD",1765131453763,0.48561356,3127.8,3127.2,3.19774878]
["bitfinex","ETHUSD",1765131454173,3.68274991,3127.8,3127.2,3.19774878]
["bitfinex","ETHUSD",1765131454361,0.48361356,3127.6,3127.1,3.92340445]
["bitfinex","ETHUSD",1765131454767,0.48361356,3127.6,3127.2,0.4731]
["bitfinex","ETHUSD",1765131455415,0.48561356,3127.8,3127.5,0.494]
["bitfinex","ETHUSD",1765131455590,0.002,3127.8,3127.7,0.494]
["bitfinex","ETHUSD",1765131455907,0.002,3127.8,3127.7,4.41683169]
["bitfinex","ETHUSD",1765131456077,0.002,3127.8,3127.7,4.88993169]
["bitfinex","ETHUSD",1765131456267,0.002,3127.8,3127.7,5.29543569]
["bitfinex","ETHUSD",1765131456470,0.002,3127.8,3127.7,6.845642]
["bitfinex","ETHUSD",1765131458011,0.002,3127.8,3127.7,6.372542]
["bitfinex","ETHUSD",1765131458180,0.002,3127.8,3127.7,5.40093169]
["bitfinex","ETHUSD",1765131458782,0.002,3127.8,3127.7,5.80643569]
["bitfinex","ETHUSD",1765131459505,0.002,3127.8,3127.7,5.33333569]
["bitfinex","ETHUSD",1765131459905,0.2448,3127.8,3127.7,1.23659411]
["bitfinex","ETHUSD",1765131460112,0.4272,3127.8,3127.0,0.4731]
["bitfinex","ETHUSD",1765131460282,0.7313,3127.8,3127.3,3.19761817]
["bitfinex","ETHUSD",1765131460469,0.48361356,3127.7,3127.3,3.19761817]
["bitfinex","ETHUSD",1765131460677,0.78771356,3127.7,3127.3,3.19761817]
["bitfinex","ETHUSD",1765131461003,0.78771356,3127.7,3127.2,3.70872075]
["bitfinex","ETHUSD",1765131461504,0.97511356,3127.3,3127.0,3.19788606]
["bitfinex","ETHUSD",1765131462004,0.97511356,3127.3,3127.1,0.72559411]
["bitfinex","ETHUSD",1765131462712,0.97511356,3127.3,3126.7,3.1982425]
["bitfinex","ETHUSD",1765131462713,0.5494,3127.2,3126.7,3.1982425]
["bitfinex","ETHUSD",1765131462876,0.48361356,3127.1,3126.8,3.19813786]
["bitfinex","ETHUSD",1765131463077,0.48361356,3127.3,3127.0,3.19789035]
["bitfinex","ETHUSD",1765131463489,0.48361356,3127.3,3127.1,3.19784803]
["bitfinex","ETHUSD",1765131463804,0.48361356,3127.5,3127.1,3.19784803]
["bitfinex","ETHUSD",1765131464100,0.48361356,3127.3,3127.1,3.1978226]
["bitfinex","ETHUSD",1765131464807,0.4915,3127.2,3127.0,0.72559411]
["bitfinex","ETHUSD",1765131464984,0.54151356,3127.1,3126.6,1.23659411]
["bitfinex","ETHUSD",1765131465352,0.54151356,3127.1,3126.7,3.923835]
["bitfinex","ETHUSD",1765131465353,0.0049,3127.0,3126.7,3.923835]
["bitfinex","ETHUSD",1765131465486,0.0049,3127.0,3126.9,3.19805558]
["bitfinex","ETHUSD",1765131465877,0.48361356,3127.1,3126.9,3.19805558]
["bitfinex","ETHUSD",1765131466404,0.002,3127.8,3127.1,0.72559411]
["bitfinex","ETHUSD",1765131466573,0.002,3127.8,3127.2,1.6737554]
["bitfinex","ETHUSD",1765131466774,0.002,3127.8,3127.7,0.494]
["bitfinex","ETHUSD",1765131466987,0.002,3127.8,3127.7,1.005]
["bitfinex","ETHUSD",1765131467307,0.002,3127.8,3127.7,1.4781]
["bitfinex","ETHUSD",1765131467506,0.002,3128.1,3127.8,0.405504]
["bitfinex","ETHUSD",1765131467708,0.002,3128.4,3128.3,4.43203251]
["bitfinex","ETHUSD",1765131468008,0.002,3128.4,3128.3,5.59593251]
["bitfinex","ETHUSD",1765131468183,0.002,3128.4,3128.3,6.06903251]
["bitfinex","ETHUSD",1765131468383,0.002,3128.7,3128.4,1.13109811]
["bitfinex","ETHUSD",1765131468589,0.002,3128.7,3128.6,0.473804]
["bitfinex","ETHUSD",1765131468793,0.002,3128.7,3128.6,0.64105381]
["bitfinex","ETHUSD",1765131468991,0.002,3128.7,3128.6,1.11415381]
["bitfinex","ETHUSD",1765131470237,0.002,3129.0,3128.7,0.405504]
["bitfinex","ETHUSD",1765131470388,0.002,3129.0,3128.9,1.62509811]
["bitfinex","ETHUSD",1765131470593,0.002,3129.0,3128.9,2.44983185]
["bitfinex","ETHUSD",1765131470997,0.002,3129.0,3128.9,2.94453185]
["bitfinex","ETHUSD",1765131471199,0.002,3129.0,3128.9,3.35003585]
["bitfinex","ETHUSD",1765131472524,0.002,3129.0,3128.9,6.54604722]
["bitfinex","ETHUSD",1765131473996,0.002,3129.1,3128.9,6.54604722]
["bitfinex","ETHUSD",1765131473997,0.0944,3129.9,3129.0,0.405504]
["bitfinex","ETHUSD",1765131474330,0.0944,3129.9,3129.1,0.1828]
["bitfinex","ETHUSD",1765131474524,0.0944,3129.9,3129.2,0.51]
["bitfinex","ETHUSD",1765131474745,0.0944,3129.9,3129.2,0.75076941]
["bitfinex","ETHUSD",1765131475237,0.0944,3129.9,3129.2,1.23559411]
["bitfinex","ETHUSD",1765131475531,0.48361356,3130.5,3129.2,2.21390767]
["bitfinex","ETHUSD",1765131475737,0.48361356,3130.2,3129.2,2.21390767]
["bitfinex","ETHUSD",1765131475926,0.48361356,3130.0,3129.2,1.23559411]
["bitfinex","ETHUSD",1765131476433,0.0679,3129.9,3129.4,0.72559411]
["bitfinex","ETHUSD",1765131476644,0.0679,3129.9,3129.4,0.51567911]
["bitfinex","ETHUSD",1765131477629,0.48361356,3130.2,3129.5,0.4776]
["bitfinex","ETHUSD",1765131477797,0.96121356,3130.5,3129.6,0.51]
["bitfinex","ETHUSD",1765131478739,0.48361356,3130.7,3129.7,0.72559411]
["bitfinex","ETHUSD",1765131479028,0.48361356,3130.7,3129.8,0.81037038]
["bitfinex","ETHUSD",1765131479511,0.48361356,3130.5,3129.8,0.81037038]
["bitfinex","ETHUSD",1765131479711,0.48361356,3130.7,3129.8,0.81037038]
["bitfinex","ETHUSD",1765131479910,0.0762,3129.9,3129.3,0.72559411]
["bitfinex","ETHUSD",1765131480110,0.0714,3129.9,3129.2,0.51]
["bitfinex","ETHUSD",1765131480361,0.5496,3129.9,3129.2,0.51]
["bitfinex","ETHUSD",1765131480832,3.7445992,3129.9,3129.2,0.51]
["bitfinex","ETHUSD",1765131481024,0.5496,3129.9,3129.2,0.51]
["bitfinex","ETHUSD",1765131481223,0.0048,3129.3,3128.6,0.16724981]
["bitfinex","ETHUSD",1765131481421,0.0047,3129.2,3128.3,0.1589]
["bitfinex","ETHUSD",1765131481732,0.0047,3129.2,3128.6,3.92188772]
["bitfinex","ETHUSD",1765131481937,6.94503436,3129.9,3128.1,0.51]
["bitfinex","ETHUSD",1765131481938,0.55501356,3129.9,3128.1,0.51]
["bitfinex","ETHUSD",1765131482103,0.48361356,3129.9,3129.2,3.19564982]
["bitfinex","ETHUSD",1765131482302,0.48361356,3129.9,3129.2,3.92129861]
["bitfinex","ETHUSD",1765131482303,0.57801356,3129.9,3129.2,3.92129861]
["bitfinex","ETHUSD",1765131482529,0.48361356,3129.9,3129.8,0.4735]
["bitfinex","ETHUSD",1765131482925,0.48361356,3129.9,3129.8,1.19909411]
["bitfinex","ETHUSD",1765131483135,0.48361356,3129.9,3129.8,5.78729044]
["bitfinex","ETHUSD",1765131483438,0.48361356,3129.9,3129.8,6.20497177]
["bitfinex","ETHUSD",1765131484123,0.48361356,3129.9,3129.8,5.78729044]
["bitfinex","ETHUSD",1765131484836,0.48361356,3129.9,3129.8,6.20497177]
["bitfinex","ETHUSD",1765131485035,0.48361356,3130.9,3129.8,6.20497177]
["bitfinex","ETHUSD",1765131485036,0.002,3131.2,3130.3,0.405504]
["bitfinex","ETHUSD",1765131485242,0.002,3131.2,3131.1,1.075604]
["bitfinex","ETHUSD",1765131485443,0.002,3131.2,3131.1,1.585604]
["bitfinex","ETHUSD",1765131485625,0.002,3131.2,3131.1,2.063204]
["bitfinex","ETHUSD",1765131485943,0.002,3131.2,3131.1,2.2695244]
["bitfinex","ETHUSD",1765131487043,0.002,3131.2,3131.1,6.18888427]
["bitfinex","ETHUSD",1765131491251,0.002,3131.5,3131.2,1.13109811]
["bitfinex","ETHUSD",1765131491448,0.002,3131.5,3131.4,0.879004]
["bitfinex","ETHUSD",1765131491618,0.1824,3134.0,3131.8,12.322558]
["bitfinex","ETHUSD",1765131491812,0.4858,3133.9,3132.8,0.405504]
["bitfinex","ETHUSD",1765131492122,0.4858,3133.9,3133.0,0.405504]
["bitfinex","ETHUSD",1765131493023,0.0635,3133.1,3132.2,3.67623267]
["bitfinex","ETHUSD",1765131493342,0.96941356,3133.9,3132.2,3.67623267]
["bitfinex","ETHUSD",1765131493343,0.4858,3133.3,3132.3,1.23659411]
["bitfinex","ETHUSD",1765131493645,0.48361356,3133.2,3132.3,1.23659411]
["bitfinex","ETHUSD",1765131493847,0.4858,3133.3,3132.3,1.23659411]
["bitfinex","ETHUSD",1765131494220,0.4858,3133.3,3132.3,0.511]
["bitfinex","ETHUSD",1765131494454,0.4858,3133.3,3132.3,1.23659411]
["bitfinex","ETHUSD",1765131494948,0.48361356,3133.8,3132.3,1.23659411]
["bitfinex","ETHUSD",1765131494949,0.48361356,3133.8,3132.7,0.405504]
["bitfinex","ETHUSD",1765131495149,0.4858,3133.9,3132.9,1.13109811]
["bitfinex","ETHUSD",1765131495448,0.48361356,3133.8,3132.8,0.72559411]
["bitfinex","ETHUSD",1765131495848,0.4858,3133.7,3132.8,0.72559411]
["bitfinex","ETHUSD",1765131496252,0.66601356,3134.0,3133.0,0.48361356]
["bitfinex","ETHUSD",1765131496456,0.66601356,3134.0,3132.8,1.68680767]
["bitfinex","ETHUSD",1765131496457,0.48361356,3133.8,3132.8,1.20920767]
["bitfinex","ETHUSD",1765131497151,0.92005458,3133.9,3132.8,1.20920767]
["bitfinex","ETHUSD",1765131497152,0.92005458,3133.9,3133.0,0.72559411]
["bitfinex","ETHUSD",1765131497330,0.48361356,3133.8,3132.8,3.19199964]
["bitfinex","ETHUSD",1765131497536,0.48361356,3133.6,3132.9,0.72559411]
["bitfinex","ETHUSD",1765131497920,0.96941356,3133.8,3132.9,0.72559411]
["bitfinex","ETHUSD",1765131498124,0.4858,3133.7,3132.9,0.72559411]
["bitfinex","ETHUSD",1765131498855,0.48361356,3133.9,3132.9,0.72559411]
["bitfinex","ETHUSD",1765131498856,0.96941356,3133.9,3132.9,0.72559411]
["bitfinex","ETHUSD",1765131499049,0.96941356,3133.9,3132.7,0.511]
["bitfinex","ETHUSD",1765131499245,3.6768141,3133.8,3132.8,0.72559411]
["bitfinex","ETHUSD",1765131499559,0.48361356,3133.4,3132.8,0.72559411]
["bitfinex","ETHUSD",1765131500259,0.48361356,3133.6,3132.8,0.72559411]
["bitfinex","ETHUSD",1765131500455,0.4858,3133.6,3132.8,0.72559411]
["bitfinex","ETHUSD",1765131500626,0.6439,3134.0,3133.0,0.48361356]
["bitfinex","ETHUSD",1765131500822,0.6439,3134.0,3133.1,0.51]
["bitfinex","ETHUSD",1765131501054,0.1824,3134.0,3133.1,0.6924]
["bitfinex","ETHUSD",1765131501258,0.1824,3134.0,3133.3,0.72559411]
["bitfinex","ETHUSD",1765131501425,0.48361356,3134.5,3133.4,0.405504]
["bitfinex","ETHUSD",1765131501627,0.48361356,3134.5,3133.5,0.51]
["bitfinex","ETHUSD",1765131501825,0.48361356,3134.5,3133.2,0.72559411]
["bitfinex","ETHUSD",1765131501826,0.1824,3133.5,3133.2,0.72559411]
["bitfinex","ETHUSD",1765131502134,0.4615,3134.4,3133.3,0.405504]
["bitfinex","ETHUSD",1765131502337,0.48361356,3134.0,3133.3,0.511]
["bitfinex","ETHUSD",1765131502729,0.0876,3133.4,3133.0,3.91735132]
["bitfinex","ETHUSD",1765131502932,0.0876,3133.4,3133.1,0.72559411]
["bitfinex","ETHUSD",1765131503226,0.48361356,3133.8,3133.1,0.72559411]
["bitfinex","ETHUSD",1765131503432,0.003,3134.7,3133.7,0.4863]
["bitfinex","ETHUSD",1765131503628,0.003,3134.7,3134.3,0.1824]
["bitfinex","ETHUSD",1765131503833,0.003,3134.7,3134.4,1.374204]
["bitfinex","ETHUSD",1765131504061,0.003,3134.7,3134.4,0.512]
["bitfinex","ETHUSD",1765131504466,0.4645,3134.7,3134.4,0.512]
["bitfinex","ETHUSD",1765131504768,0.003,3134.7,3134.4,0.50472]
["bitfinex","ETHUSD",1765131505063,0.4643,3134.5,3134.4,0.48904]
["bitfinex","ETHUSD",1765131505231,0.003,3134.7,3134.5,0.72559411]
["bitfinex","ETHUSD",1765131505433,0.003,3134.7,3134.6,0.4863]
["bitfinex","ETHUSD",1765131505671,0.002,3135.2,3134.7,0.405504]
["bitfinex","ETHUSD",1765131505969,0.002,3135.2,3135.1,1.074204]
["bitfinex","ETHUSD",1765131506473,0.002,3135.2,3135.1,1.530904]
["bitfinex","ETHUSD",1765131506895,0.002,3135.2,3135.1,3.55649811]
["bitfinex","ETHUSD",1765131507198,0.002,3135.5,3135.4,12.20187311]
["bitfinex","ETHUSD",1765131507357,0.0964,3138.1,3135.4,12.20187311]
["bitfinex","ETHUSD",1765131507358,0.84673015,3139.1,3137.3,18.373817]
["bitfinex","ETHUSD",1765131507556,0.48361356,3139.6,3138.5,18.373817]
["bitfinex","ETHUSD",1765131507755,0.48361356,3139.6,3138.4,3.33731334]
["bitfinex","ETHUSD",1765131507756,0.48361356,3139.6,3138.8,0.72559411]
["bitfinex","ETHUSD",1765131507955,0.48361356,3139.6,3139.5,3.340523]
["bitfinex","ETHUSD",1765131508180,0.6257462,3139.9,3139.5,17.93244511]
["bitfinex","ETHUSD",1765131508455,0.6257462,3139.9,3139.6,0.405504]
["bitfinex","ETHUSD",1765131508692,0.14213264,3139.9,3139.1,0.6391]
["bitfinex","ETHUSD",1765131508968,0.14213264,3139.9,3139.0,0.9757]
["bitfinex","ETHUSD",1765131509165,0.14213264,3139.9,3139.1,0.1824]
["bitfinex","ETHUSD",1765131509364,0.14213264,3139.9,3138.9,0.72559411]
["bitfinex","ETHUSD",1765131509581,0.14213264,3139.9,3139.1,0.4567]
["bitfinex","ETHUSD",1765131509753,0.4615,3139.8,3138.4,0.52]
["bitfinex","ETHUSD",1765131509953,0.4615,3139.8,3137.3,6.56023591]
["bitfinex","ETHUSD",1765131509954,0.4615,3139.8,3138.0,0.52]
["bitfinex","ETHUSD",1765131510184,0.4615,3139.8,3138.5,0.72559411]
["bitfinex","ETHUSD",1765131510353,0.4615,3139.8,3138.4,0.1129]
["bitfinex","ETHUSD",1765131510552,1.70709411,3139.8,3137.2,0.1824]
["bitfinex","ETHUSD",1765131510757,1.70709411,3139.8,3137.5,0.52]
["bitfinex","ETHUSD",1765131510758,0.72559411,3139.5,3137.5,0.52]
["bitfinex","ETHUSD",1765131511054,0.72559411,3139.0,3137.0,0.52]
["bitfinex","ETHUSD",1765131511258,0.14213264,3139.9,3138.0,3.37283809]
["bitfinex","ETHUSD",1765131511470,0.14213264,3139.9,3138.1,0.52]
["bitfinex","ETHUSD",1765131511471,0.4615,3139.8,3138.1,0.52]
["bitfinex","ETHUSD",1765131511668,0.4615,3139.8,3137.4,0.72559411]
["bitfinex","ETHUSD",1765131511669,0.4615,3139.8,3138.2,0.522]
["bitfinex","ETHUSD",1765131511987,0.4615,3139.8,3138.3,0.405504]
["bitfinex","ETHUSD",1765131512192,0.4615,3139.8,3138.5,0.405504]
["bitfinex","ETHUSD",1765131512375,0.4615,3139.8,3138.1,0.522]
["bitfinex","ETHUSD",1765131512686,0.4615,3139.8,3137.4,0.1129]
["bitfinex","ETHUSD",1765131512687,0.9835,3139.8,3137.9,6.607234]
["bitfinex","ETHUSD",1765131512885,1.70909411,3139.8,3138.0,0.522]
["bitfinex","ETHUSD",1765131513107,0.4615,3139.7,3138.1,4.857626]
["bitfinex","ETHUSD",1765131513258,0.4615,3139.7,3138.3,1.13109811]
["bitfinex","ETHUSD",1765131513692,0.4615,3139.7,3138.5,0.405504]
["bitfinex","ETHUSD",1765131514295,6.8315659,3139.7,3138.4,0.522]
["bitfinex","ETHUSD",1765131514793,0.4615,3139.6,3138.4,0.522]
["bitfinex","ETHUSD",1765131514996,0.4615,3139.6,3137.2,9.409854]
["bitfinex","ETHUSD",1765131514997,0.1938,3138.5,3137.2,9.409854]
["bitfinex","ETHUSD",1765131515293,0.1938,3138.5,3137.2,6.83181156]
["bitfinex","ETHUSD",1765131515459,0.1938,3139.0,3137.4,0.72559411]
["bitfinex","ETHUSD",1765131515660,0.4615,3138.9,3137.5,0.522]
["bitfinex","ETHUSD",1765131516063,0.4615,3138.9,3137.1,9.675784]
["bitfinex","ETHUSD",1765131516064,0.4615,3138.9,3137.1,0.1129]
["bitfinex","ETHUSD",1765131516261,0.4615,3138.9,3137.2,3.18755578]
["bitfinex","ETHUSD",1765131516465,3.37283809,3138.6,3137.0,0.522]
["bitfinex","ETHUSD",1765131516661,0.1938,3137.1,3136.3,3.18838567]
["bitfinex","ETHUSD",1765131516901,0.1938,3137.1,3136.2,0.523]
["bitfinex","ETHUSD",1765131517103,0.4615,3137.0,3136.0,0.523]
["bitfinex","ETHUSD",1765131517288,0.4615,3137.0,3135.6,0.7044]
["bitfinex","ETHUSD",1765131517486,3.64928556,3137.0,3135.7,0.72559411]
["bitfinex","ETHUSD",1765131517694,0.1938,3135.7,3135.5,0.48361356]
["bitfinex","ETHUSD",1765131518193,0.4615,3135.6,3135.5,0.48361356]
["bitfinex","ETHUSD",1765131519065,0.9845,3135.6,3135.5,0.48361356]
["bitfinex","ETHUSD",1765131519265,4.17368229,3135.6,3135.5,0.48361356]
["bitfinex","ETHUSD",1765131519797,3.65068229,3135.6,3135.5,0.48361356]
["bitfinex","ETHUSD",1765131519969,0.4615,3135.6,3135.5,0.48361356]
["bitfinex","ETHUSD",1765131520164,3.65068229,3135.6,3135.5,0.48361356]
["bitfinex","ETHUSD",1765131520668,0.4615,3135.6,3135.5,0.48361356]
["bitfinex","ETHUSD",1765131520867,0.94511356,3135.6,3134.6,0.72559411]
["bitfinex","ETHUSD",1765131521102,4.56709302,3135.6,3134.6,3.91577898]
["bitfinex","ETHUSD",1765131521305,0.4615,3135.5,3134.4,0.72559411]
["bitfinex","ETHUSD",1765131522470,0.4615,3135.5,3133.8,0.4567]
["bitfinex","ETHUSD",1765131522471,0.48361356,3134.9,3133.8,3.19101]
["bitfinex","ETHUSD",1765131522700,0.48361356,3134.8,3133.5,0.48361356]
["bitfinex","ETHUSD",1765131522869,0.67741356,3134.8,3133.5,0.524]
["bitfinex","ETHUSD",1765131523069,0.4615,3134.7,3133.5,0.524]
["bitfinex","ETHUSD",1765131523300,3.8179094,3134.7,3133.6,3.19121072]
["bitfinex","ETHUSD",1765131523504,0.4615,3135.5,3133.7,3.559511]
["bitfinex","ETHUSD",1765131523691,0.4615,3135.6,3133.8,0.405504]
["bitfinex","ETHUSD",1765131523895,0.48361356,3134.9,3133.9,0.525]
["bitfinex","ETHUSD",1765131524201,0.48361356,3134.9,3133.7,0.72559411]
["bitfinex","ETHUSD",1765131524501,0.4615,3134.8,3133.5,0.524]
["bitfinex","ETHUSD",1765131524803,0.4615,3134.8,3133.5,6.90663678]
["bitfinex","ETHUSD",1765131525003,0.4615,3134.8,3133.6,0.72559411]
["bitfinex","ETHUSD",1765131525303,0.48361356,3134.6,3133.6,4.67995585]
["bitfinex","ETHUSD",1765131525471,3.67382779,3134.6,3133.6,4.67995585]
["bitfinex","ETHUSD",1765131525666,0.4615,3134.7,3133.6,7.10795052]
["bitfinex","ETHUSD",1765131525991,0.48361356,3135.3,3133.7,0.88911756]
["bitfinex","ETHUSD",1765131525992,0.94511356,3135.3,3133.7,0.88911756]
["bitfinex","ETHUSD",1765131526191,0.94511356,3135.3,3134.2,0.48361356]
["bitfinex","ETHUSD",1765131526374,0.4615,3135.3,3134.3,0.525]
["bitfinex","ETHUSD",1765131526568,0.6553,3135.7,3134.5,0.405504]
["bitfinex","ETHUSD",1765131526802,0.1938,3135.7,3134.5,0.405504]
["bitfinex","ETHUSD",1765131526983,0.6553,3135.7,3134.5,0.405504]
["bitfinex","ETHUSD",1765131527379,0.6553,3135.7,3134.6,6.3803994]
["bitfinex","ETHUSD",1765131527583,0.48361356,3135.2,3134.7,0.72559411]
["bitfinex","ETHUSD",1765131527905,0.48361356,3135.2,3134.3,0.525]
["bitfinex","ETHUSD",1765131528083,0.48361356,3135.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1765131528084,0.4615,3135.1,3134.6,3.1901997]
["bitfinex","ETHUSD",1765131528281,0.4615,3135.1,3133.4,3.6480703]
["bitfinex","ETHUSD",1765131528502,0.4615,3135.1,3133.8,3.19099713]
["bitfinex","ETHUSD",1765131528709,0.4615,3135.1,3134.2,3.19052701]
["bitfinex","ETHUSD",1765131529002,0.4615,3135.1,3133.6,3.91679755]
["bitfinex","ETHUSD",1765131529003,0.4615,3135.1,3133.6,3.71613366]
["bitfinex","ETHUSD",1765131529210,0.4615,3135.1,3133.7,3.19109399]
["bitfinex","ETHUSD",1765131529418,3.18979266,3135.0,3133.6,3.71621466]
["bitfinex","ETHUSD",1765131529713,0.48361356,3134.5,3133.7,6.38223186]
["bitfinex","ETHUSD",1765131529878,0.48361356,3134.5,3133.8,0.69072319]
["bitfinex","ETHUSD",1765131530082,0.48361356,3134.3,3133.8,0.69072319]
["bitfinex","ETHUSD",1765131530318,0.48361356,3134.3,3133.7,3.19111593]
["bitfinex","ETHUSD",1765131530515,0.94511356,3134.3,3133.8,0.72559411]
["bitfinex","ETHUSD",1765131530713,0.525,3134.8,3133.8,0.72559411]
["bitfinex","ETHUSD",1765131530914,0.48361356,3134.4,3133.8,0.72559411]
["bitfinex","ETHUSD",1765131531210,0.48361356,3134.6,3133.7,0.72559411]
["bitfinex","ETHUSD",1765131531417,0.48361356,3134.6,3133.8,0.76330158]
["bitfinex","ETHUSD",1765131531715,0.48361356,3134.6,3134.0,0.72559411]
["bitfinex","ETHUSD",1765131532295,0.48361356,3135.2,3134.1,0.55590708]
["bitfinex","ETHUSD",1765131532616,0.48361356,3135.2,3134.1,0.524]
["bitfinex","ETHUSD",1765131532617,0.48361356,3135.0,3134.1,0.524]
["bitfinex","ETHUSD",1765131532989,0.48361356,3135.2,3134.1,0.524]
["bitfinex","ETHUSD",1765131533202,0.48361356,3135.0,3134.1,0.524]
["bitfinex","ETHUSD",1765131533719,0.48361356,3135.0,3134.2,6.3812137]
["bitfinex","ETHUSD",1765131533904,0.48361356,3135.0,3134.3,0.69052137]
["bitfinex","ETHUSD",1765131534415,0.48361356,3135.2,3134.3,0.69052137]
["bitfinex","ETHUSD",1765131534601,0.48361356,3135.0,3134.3,0.69052137]
["bitfinex","ETHUSD",1765131535423,0.48361356,3135.2,3134.3,0.69052137]
["bitfinex","ETHUSD",1765131535624,0.4801,3135.3,3134.6,0.72559411]
["bitfinex","ETHUSD",1765131535913,0.4801,3135.3,3134.7,0.524]
["bitfinex","ETHUSD",1765131536412,0.67741356,3135.7,3134.7,0.524]
["bitfinex","ETHUSD",1765131536623,0.67741356,3135.7,3134.6,0.75117011]
["bitfinex","ETHUSD",1765131536624,0.1809,3134.8,3134.6,0.75117011]
["bitfinex","ETHUSD",1765131536831,0.48361356,3135.4,3134.6,0.75117011]
["bitfinex","ETHUSD",1765131536832,0.1809,3136.6,3135.6,0.1824]
["bitfinex","ETHUSD",1765131536998,0.1809,3136.6,3135.7,0.524]
["bitfinex","ETHUSD",1765131537620,0.48361356,3137.5,3136.0,0.72559411]
["bitfinex","ETHUSD",1765131537621,0.1809,3136.9,3136.0,0.72559411]
["bitfinex","ETHUSD",1765131537823,0.66451356,3136.9,3136.0,1.43592896]
["bitfinex","ETHUSD",1765131537997,0.1809,3136.9,3136.1,0.524]
["bitfinex","ETHUSD",1765131538201,0.1938,3137.1,3136.1,1.0237]
["bitfinex","ETHUSD",1765131538826,0.6733,3137.1,3136.1,1.00761356]
["bitfinex","ETHUSD",1765131539025,0.6733,3137.1,3136.1,1.88974325]
["bitfinex","ETHUSD",1765131539728,0.6733,3137.1,3136.3,0.72559411]
["bitfinex","ETHUSD",1765131540093,0.1938,3137.1,3136.3,0.72559411]
["bitfinex","ETHUSD",1765131540400,0.48361356,3137.5,3136.5,0.48361356]
["bitfinex","ETHUSD",1765131540401,0.1809,3137.4,3136.5,0.48361356]
["bitfinex","ETHUSD",1765131540600,0.1809,3137.4,3136.6,0.524]
["bitfinex","ETHUSD",1765131541321,0.66451356,3136.7,3134.6,1.58552475]
["bitfinex","ETHUSD",1765131541528,0.66451356,3136.7,3135.7,3.18906826]
["bitfinex","ETHUSD",1765131541706,0.66451356,3136.7,3135.1,3.18967708]
["bitfinex","ETHUSD",1765131541707,6.84783104,3136.6,3135.1,3.18967708]
["bitfinex","ETHUSD",1765131541908,10.03599656,3136.6,3135.0,0.1824]
["bitfinex","ETHUSD",1765131542239,0.1809,3135.1,3133.8,0.76330158]
["bitfinex","ETHUSD",1765131542530,0.6604,3135.1,3134.0,0.6369]
["bitfinex","ETHUSD",1765131542953,0.48361356,3134.7,3133.9,0.524]
["bitfinex","ETHUSD",1765131543231,0.4795,3135.0,3134.0,0.85510759]
["bitfinex","ETHUSD",1765131543428,0.6604,3135.1,3134.2,0.48361356]
["bitfinex","ETHUSD",1765131543632,0.1809,3135.1,3134.2,6.3812137]
["bitfinex","ETHUSD",1765131543833,3.85018687,3135.1,3134.2,0.72559411]
["bitfinex","ETHUSD",1765131544037,3.85018687,3135.1,3134.2,1.24959411]
["bitfinex","ETHUSD",1765131544334,0.4795,3135.0,3134.2,1.44517689]
["bitfinex","ETHUSD",1765131544519,0.4795,3135.0,3134.2,0.524]
["bitfinex","ETHUSD",1765131544703,0.4795,3135.0,3134.3,0.48361356]
["bitfinex","ETHUSD",1765131545101,0.4795,3135.0,3134.2,1.24959411]
["bitfinex","ETHUSD",1765131545303,0.4795,3135.0,3134.2,0.72559411]
["bitfinex","ETHUSD",1765131545503,0.4795,3135.8,3134.3,1.0237]
["bitfinex","ETHUSD",1765131545743,0.4795,3135.7,3134.6,0.72559411]
["bitfinex","ETHUSD",1765131546340,0.4795,3135.7,3134.7,0.524]
["bitfinex","ETHUSD",1765131546497,0.1809,3134.7,3134.2,0.48361356]
["bitfinex","ETHUSD",1765131546702,0.48361356,3135.4,3134.4,3.19038647]
["bitfinex","ETHUSD",1765131547045,0.48361356,3135.3,3134.4,3.19038647]
["bitfinex","ETHUSD",1765131547211,0.48361356,3135.3,3133.8,0.4997]
["bitfinex","ETHUSD",1765131547417,0.1809,3134.5,3133.4,0.48361356]
["bitfinex","ETHUSD",1765131547715,0.1809,3134.5,3133.7,0.72559411]
["bitfinex","ETHUSD",1765131547930,3.37120148,3134.5,3133.5,0.18176682]
["bitfinex","ETHUSD",1765131548133,0.4795,3134.4,3133.6,0.524]
["bitfinex","ETHUSD",1765131548303,0.4795,3134.4,3133.7,0.524]
["bitfinex","ETHUSD",1765131548726,0.4795,3134.4,3133.8,0.03191014]
["bitfinex","ETHUSD",1765131548941,0.1809,3133.8,3132.8,0.001]
["bitfinex","ETHUSD",1765131549106,0.1809,3133.8,3133.2,0.524]
["bitfinex","ETHUSD",1765131549640,0.4795,3134.1,3133.4,3.19142145]
["bitfinex","ETHUSD",1765131549863,0.4795,3135.1,3133.5,0.72559411]
["bitfinex","ETHUSD",1765131550149,0.4795,3135.0,3133.5,1.20920767]
["bitfinex","ETHUSD",1765131550443,0.4795,3135.0,3133.6,0.524]
["bitfinex","ETHUSD",1765131550663,0.4795,3135.0,3133.5,1.20920767]
["bitfinex","ETHUSD",1765131550959,0.1809,3133.6,3133.5,0.524]
["bitfinex","ETHUSD",1765131551254,0.1809,3133.6,3133.1,0.524]
["bitfinex","ETHUSD",1765131551653,0.4795,3133.5,3133.1,0.524]
["bitfinex","ETHUSD",1765131552158,3.67083618,3133.5,3133.0,0.524]
["bitfinex","ETHUSD",1765131552358,0.4795,3133.5,3133.0,0.524]
["bitfinex","ETHUSD",1765131552516,0.1809,3133.6,3133.0,4.16006884]
["bitfinex","ETHUSD",1765131552722,0.1809,3133.6,3133.0,0.96826194]
["bitfinex","ETHUSD",1765131553133,0.1809,3133.6,3133.0,0.524]
["bitfinex","ETHUSD",1765131553332,0.96311356,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1765131553539,0.96311356,3133.5,3132.9,0.524]
["bitfinex","ETHUSD",1765131553741,4.15449898,3133.5,3132.9,0.524]
["bitfinex","ETHUSD",1765131554030,0.96311356,3133.5,3132.8,0.72659411]
["bitfinex","ETHUSD",1765131554247,0.96311356,3133.5,3132.9,0.524]
["bitfinex","ETHUSD",1765131554432,4.15444226,3133.5,3132.9,0.524]
["bitfinex","ETHUSD",1765131554635,0.4795,3133.4,3132.8,0.72659411]
["bitfinex","ETHUSD",1765131554956,0.4795,3133.4,3132.9,0.524]
["bitfinex","ETHUSD",1765131555260,0.1809,3133.6,3132.9,3.7159253]
["bitfinex","ETHUSD",1765131555465,0.1809,3134.2,3133.2,0.48361356]
["bitfinex","ETHUSD",1765131555693,3.19026622,3134.6,3133.7,3.19111593]
["bitfinex","ETHUSD",1765131555858,0.4795,3134.6,3133.8,0.524]
["bitfinex","ETHUSD",1765131556052,0.66451356,3134.8,3133.9,0.03190912]
["bitfinex","ETHUSD",1765131556295,3.85451105,3134.8,3133.8,1.24959411]
["bitfinex","ETHUSD",1765131556590,4.33401105,3134.8,3133.9,0.7631826]
["bitfinex","ETHUSD",1765131556979,4.33401105,3134.8,3134.0,0.524]
["bitfinex","ETHUSD",1765131556980,3.8504085,3134.8,3134.0,0.524]
["bitfinex","ETHUSD",1765131557800,0.1809,3134.8,3134.1,0.94530119]
["bitfinex","ETHUSD",1765131558004,0.1809,3134.8,3134.2,0.72559411]
["bitfinex","ETHUSD",1765131558206,0.1809,3135.9,3134.2,0.72559411]
["bitfinex","ETHUSD",1765131558416,0.1809,3135.9,3135.1,0.1878]
["bitfinex","ETHUSD",1765131558715,3.25850506,3135.8,3134.3,1.04855053]
["bitfinex","ETHUSD",1765131558913,3.25850506,3135.8,3134.2,0.72559411]
["bitfinex","ETHUSD",1765131559066,0.885004,3135.7,3134.3,0.524]
["bitfinex","ETHUSD",1765131559275,0.4795,3135.6,3134.3,0.524]
["bitfinex","ETHUSD",1765131559679,0.48361356,3134.5,3134.3,0.524]
["bitfinex","ETHUSD",1765131560074,0.48361356,3134.5,3134.2,0.72559411]
["bitfinex","ETHUSD",1765131560274,0.48361356,3134.5,3134.3,0.524]
["bitfinex","ETHUSD",1765131560477,6.38080652,3134.4,3133.2,0.7118]
["bitfinex","ETHUSD",1765131560715,6.38080652,3134.4,3133.3,0.72559411]
["bitfinex","ETHUSD",1765131560716,0.48361356,3133.7,3133.3,0.72559411]
["bitfinex","ETHUSD",1765131560890,0.48361356,3133.7,3133.2,1.24959411]
["bitfinex","ETHUSD",1765131561085,0.48361356,3133.9,3133.2,4.44120804]
["bitfinex","ETHUSD",1765131561293,0.48361356,3133.9,3133.2,4.37630804]
["bitfinex","ETHUSD",1765131561592,0.48361356,3133.9,3133.3,0.524]
["bitfinex","ETHUSD",1765131561801,0.48361356,3133.9,3133.3,0.90500139]
["bitfinex","ETHUSD",1765131561802,0.48361356,3133.7,3133.3,0.90500139]
["bitfinex","ETHUSD",1765131562003,0.48361356,3133.7,3133.3,1.6305955]
["bitfinex","ETHUSD",1765131562317,0.48361356,3133.7,3133.4,0.72559411]
["bitfinex","ETHUSD",1765131562517,0.48361356,3133.7,3133.5,0.524]
["bitfinex","ETHUSD",1765131562518,0.97601356,3133.7,3133.5,0.524]
["bitfinex","ETHUSD",1765131562818,0.48361356,3133.5,3132.8,3.1929467]
["bitfinex","ETHUSD",1765131563116,0.48361356,3133.1,3132.9,0.31929467]
["bitfinex","ETHUSD",1765131563330,0.48361356,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1765131563331,0.1939,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765131563702,0.6863,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765131564190,4.04752215,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765131564694,5.17862026,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1765131565003,5.17862026,3132.9,3130.9,3.19395933]
["bitfinex","ETHUSD",1765131565004,0.1939,3131.9,3130.9,3.19395933]
["bitfinex","ETHUSD",1765131565317,0.1939,3131.9,3131.1,3.29745094]
["bitfinex","ETHUSD",1765131565619,0.1939,3132.3,3131.6,0.72559411]
["bitfinex","ETHUSD",1765131565821,0.48361356,3132.2,3131.7,0.39199412]
["bitfinex","ETHUSD",1765131566413,0.48361356,3132.0,3131.7,0.39199412]
["bitfinex","ETHUSD",1765131566614,0.48361356,3132.0,3131.6,3.19325322]
["bitfinex","ETHUSD",1765131566879,1.49901356,3132.4,3131.5,0.524]
["bitfinex","ETHUSD",1765131566880,0.48361356,3132.4,3131.7,6.84531719]
["bitfinex","ETHUSD",1765131567080,0.48361356,3132.3,3131.8,0.72559411]
["bitfinex","ETHUSD",1765131567290,0.48361356,3132.8,3131.9,0.523]
["bitfinex","ETHUSD",1765131567489,0.48361356,3132.8,3131.9,0.9821]
["bitfinex","ETHUSD",1765131567875,0.48361356,3132.8,3131.9,1.79149113]
["bitfinex","ETHUSD",1765131568077,0.48361356,3132.8,3131.9,1.33239113]
["bitfinex","ETHUSD",1765131568314,0.48361356,3132.4,3131.9,1.33239113]
["bitfinex","ETHUSD",1765131568498,0.48361356,3132.2,3131.7,0.523]
["bitfinex","ETHUSD",1765131568702,0.48361356,3132.0,3131.7,0.523]
["bitfinex","ETHUSD",1765131569017,0.48361356,3132.0,3131.6,0.523]
["bitfinex","ETHUSD",1765131569424,0.48361356,3132.0,3131.6,1.24859411]
["bitfinex","ETHUSD",1765131569804,0.48361356,3132.3,3131.8,3.19304529]
["bitfinex","ETHUSD",1765131570013,0.48361356,3132.1,3131.7,0.72559411]
["bitfinex","ETHUSD",1765131570309,0.48361356,3131.9,3131.6,0.72559411]
["bitfinex","ETHUSD",1765131570512,0.48361356,3132.1,3131.6,0.72559411]
["bitfinex","ETHUSD",1765131570923,0.48361356,3132.4,3131.6,0.72559411]
["bitfinex","ETHUSD",1765131571085,0.48361356,3132.4,3131.7,1.48975833]
["bitfinex","ETHUSD",1765131571825,0.48361356,3132.7,3131.7,1.48975833]
["bitfinex","ETHUSD",1765131572117,0.67751356,3132.9,3131.8,0.03193051]
["bitfinex","ETHUSD",1765131572319,0.48361356,3132.7,3131.9,0.523]
["bitfinex","ETHUSD",1765131572506,0.48361356,3132.7,3132.1,0.72559411]
["bitfinex","ETHUSD",1765131572819,0.48361356,3132.5,3132.1,0.72559411]
["bitfinex","ETHUSD",1765131573022,0.48361356,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1765131573211,0.48361356,3132.0,3131.7,0.72559411]
["bitfinex","ETHUSD",1765131574236,0.1939,3133.2,3132.0,0.72559411]
["bitfinex","ETHUSD",1765131574435,0.48361356,3133.1,3132.3,3.19254222]
["bitfinex","ETHUSD",1765131574638,0.1939,3133.2,3132.4,0.72559411]
["bitfinex","ETHUSD",1765131575000,0.97601356,3133.7,3132.5,0.49102338]
["bitfinex","ETHUSD",1765131575201,0.48361356,3133.7,3132.6,3.81018704]
["bitfinex","ETHUSD",1765131575506,0.48361356,3133.9,3132.7,1.15252281]
["bitfinex","ETHUSD",1765131575705,0.6863,3134.2,3132.8,0.405504]
["bitfinex","ETHUSD",1765131575936,0.48361356,3133.9,3132.8,0.864604]
["bitfinex","ETHUSD",1765131576237,0.48361356,3133.9,3132.8,0.761884]
["bitfinex","ETHUSD",1765131576529,0.48361356,3133.9,3132.9,6.84296158]
["bitfinex","ETHUSD",1765131576743,0.48361356,3134.1,3133.0,5.04655603]
["bitfinex","ETHUSD",1765131576899,0.1939,3134.2,3133.1,0.523]
["bitfinex","ETHUSD",1765131577250,0.1939,3134.2,3133.1,0.1847]
["bitfinex","ETHUSD",1765131577251,7.06763662,3134.2,3133.1,0.1847]
["bitfinex","ETHUSD",1765131577533,7.06763662,3134.2,3133.2,0.523]
["bitfinex","ETHUSD",1765131577737,0.48361356,3133.8,3133.2,0.523]
["bitfinex","ETHUSD",1765131578058,0.48361356,3134.0,3133.2,0.523]
["bitfinex","ETHUSD",1765131578237,0.48361356,3133.8,3133.2,0.523]
["bitfinex","ETHUSD",1765131578399,0.48361356,3133.8,3133.3,0.523]
["bitfinex","ETHUSD",1765131578599,0.48361356,3134.0,3133.5,0.72559411]
["bitfinex","ETHUSD",1765131579098,0.4924,3134.1,3133.5,0.72559411]
["bitfinex","ETHUSD",1765131579297,0.67751356,3134.2,3133.5,0.72559411]
["bitfinex","ETHUSD",1765131579495,0.48361356,3134.0,3133.5,0.72559411]
["bitfinex","ETHUSD",1765131579703,3.38372476,3135.0,3133.8,3.28718704]
["bitfinex","ETHUSD",1765131580002,3.18989441,3134.9,3133.5,0.7631437]
["bitfinex","ETHUSD",1765131580200,3.18989441,3134.9,3133.6,0.522]
["bitfinex","ETHUSD",1765131580201,7.39418882,3134.9,3133.6,0.522]
["bitfinex","ETHUSD",1765131580429,7.39418882,3134.9,3133.5,1.48873781]
["bitfinex","ETHUSD",1765131580430,0.4924,3134.8,3133.5,1.48873781]
["bitfinex","ETHUSD",1765131580600,6.38019586,3134.7,3133.7,0.72559411]
["bitfinex","ETHUSD",1765131580800,6.38019586,3134.7,3133.6,0.72559411]
["bitfinex","ETHUSD",1765131581031,0.48361356,3134.2,3133.8,0.522]
["bitfinex","ETHUSD",1765131581396,0.48361356,3134.4,3133.8,0.522]
["bitfinex","ETHUSD",1765131581856,0.4924,3134.6,3133.8,0.522]
["bitfinex","ETHUSD",1765131582033,0.48361356,3134.5,3133.8,0.522]
["bitfinex","ETHUSD",1765131582647,0.48361356,3134.5,3134.0,0.72559411]
["bitfinex","ETHUSD",1765131583150,0.48361356,3134.8,3134.0,0.72559411]
["bitfinex","ETHUSD",1765131583355,0.48361356,3134.6,3134.0,0.72559411]
["bitfinex","ETHUSD",1765131583663,0.48361356,3134.5,3133.5,0.7631437]
["bitfinex","ETHUSD",1765131583957,0.48361356,3134.5,3133.6,4.43875821]
["bitfinex","ETHUSD",1765131584158,0.4924,3134.4,3133.6,1.24759411]
["bitfinex","ETHUSD",1765131584365,0.48361356,3134.1,3133.3,0.522]
["bitfinex","ETHUSD",1765131584526,3.67437357,3134.1,3133.3,0.522]
["bitfinex","ETHUSD",1765131584857,0.48361356,3133.7,3133.3,1.24759411]
["bitfinex","ETHUSD",1765131585157,0.4924,3134.5,3133.5,0.72559411]
["bitfinex","ETHUSD",1765131585327,0.4924,3134.5,3133.6,0.4613]
["bitfinex","ETHUSD",1765131585521,0.4924,3134.5,3133.7,0.522]
["bitfinex","ETHUSD",1765131586223,0.4924,3134.5,3133.0,0.405504]
["bitfinex","ETHUSD",1765131586427,0.1939,3133.8,3133.4,0.72559411]
["bitfinex","ETHUSD",1765131586625,0.48361356,3134.6,3133.7,0.72559411]
["bitfinex","ETHUSD",1765131586837,0.48361356,3134.4,3133.7,1.18689411]
["bitfinex","ETHUSD",1765131587067,0.48361356,3134.2,3133.7,0.72559411]
["bitfinex","ETHUSD",1765131587227,0.48361356,3134.0,3133.8,0.522]
["bitfinex","ETHUSD",1765131587428,0.4924,3134.1,3133.1,0.4591]
["bitfinex","ETHUSD",1765131587659,0.1939,3133.9,3133.2,1.24759411]
["bitfinex","ETHUSD",1765131587870,0.48361356,3134.2,3133.2,0.522]
["bitfinex","ETHUSD",1765131588052,0.48361356,3133.8,3133.4,0.72559411]
["bitfinex","ETHUSD",1765131588368,0.97601356,3133.8,3133.4,0.72559411]
["bitfinex","ETHUSD",1765131588739,0.97601356,3133.8,3133.3,0.522]
["bitfinex","ETHUSD",1765131588932,0.48361356,3133.6,3133.2,3.19161218]
["bitfinex","ETHUSD",1765131589158,0.48361356,3133.6,3133.1,3.19172443]
["bitfinex","ETHUSD",1765131589951,0.48361356,3133.6,3133.3,3.19150077]
["bitfinex","ETHUSD",1765131590257,0.48361356,3133.6,3133.2,3.19160592]
["bitfinex","ETHUSD",1765131590426,0.48361356,3133.6,3132.3,7.32688047]
["bitfinex","ETHUSD",1765131590629,0.48361356,3133.4,3132.6,0.72559411]
["bitfinex","ETHUSD",1765131590873,0.48361356,3133.4,3132.7,0.03192134]
["bitfinex","ETHUSD",1765131591036,0.48361356,3133.4,3132.8,0.521]
["bitfinex","ETHUSD",1765131591225,0.48361356,3133.6,3132.8,0.521]
["bitfinex","ETHUSD",1765131591861,0.48361356,3133.8,3132.8,1.90585352]
["bitfinex","ETHUSD",1765131592360,0.48361356,3134.0,3133.0,0.405504]
["bitfinex","ETHUSD",1765131592561,0.48361356,3134.0,3133.4,0.0074]
["bitfinex","ETHUSD",1765131592728,0.1939,3134.3,3133.5,3.71231961]
["bitfinex","ETHUSD",1765131592929,0.48361356,3134.4,3133.5,6.90363922]
["bitfinex","ETHUSD",1765131593153,0.48361356,3134.2,3133.5,3.71231961]
["bitfinex","ETHUSD",1765131593652,0.48361356,3134.2,3133.4,0.0074]
["bitfinex","ETHUSD",1765131593653,0.48361356,3134.0,3133.4,0.0074]
["bitfinex","ETHUSD",1765131593828,0.48361356,3133.8,3133.4,0.0074]
["bitfinex","ETHUSD",1765131594028,0.48361356,3133.8,3133.5,0.521]
["bitfinex","ETHUSD",1765131594252,0.97751356,3133.8,3133.5,0.521]
["bitfinex","ETHUSD",1765131594667,0.97751356,3133.8,3133.4,3.92441493]
["bitfinex","ETHUSD",1765131594832,0.1874,3133.9,3133.4,0.0074]
["bitfinex","ETHUSD",1765131595171,0.48361356,3133.8,3133.4,0.5284]
["bitfinex","ETHUSD",1765131595545,0.4939,3133.7,3133.4,1.25399411]
["bitfinex","ETHUSD",1765131596056,0.4401,3133.5,3133.4,0.0074]
["bitfinex","ETHUSD",1765131596568,0.9334,3133.5,3133.4,0.0074]
["bitfinex","ETHUSD",1765131596755,4.12471961,3133.5,3133.4,0.0074]
["bitfinex","ETHUSD",1765131598383,0.9334,3133.5,3133.4,0.0074]
["bitfinex","ETHUSD",1765131598541,4.30997945,3133.5,3133.4,0.0074]
["bitfinex","ETHUSD",1765131599270,4.83097945,3133.5,3133.4,0.0074]
["bitfinex","ETHUSD",1765131599482,4.83097945,3133.5,3133.4,0.0024]
["bitfinex","ETHUSD",1765131599647,28.145016,3133.4,3131.5,0.001]
["bitfinex","ETHUSD",1765131599861,0.72559411,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1765131600173,0.521,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1765131600483,0.4499,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765131600981,3.64315584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765131601167,4.83444995,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765131601372,5.67553878,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765131603578,5.27003478,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765131603748,4.62985584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765131603948,0.48361356,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765131607055,3.6767991,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765131607571,0.48361356,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765131607960,0.48361356,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765131608381,0.48361356,3131.9,3131.5,0.461]
["bitfinex","ETHUSD",1765131608574,0.48361356,3131.7,3131.5,0.461]
["bitfinex","ETHUSD",1765131609155,0.48361356,3131.7,3131.5,3.65434665]
["bitfinex","ETHUSD",1765131609754,0.48361356,3131.7,3131.5,0.461]
["bitfinex","ETHUSD",1765131610891,0.4594,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765131611190,4.27350051,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765131611486,4.73920051,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765131611992,1.54594467,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765131612200,3.67684254,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765131615572,0.4594,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765131615886,0.9251,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765131616777,3.67684254,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765131618293,3.67682049,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765131619387,3.67682049,3131.7,3130.9,3.19496978]
["bitfinex","ETHUSD",1765131619591,1.39660767,3132.1,3130.9,3.19496978]
["bitfinex","ETHUSD",1765131619592,0.48361356,3132.1,3131.6,0.46]
["bitfinex","ETHUSD",1765131619793,0.48361356,3131.8,3130.9,0.001]
["bitfinex","ETHUSD",1765131620111,0.48361356,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1765131620775,0.4562,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765131621207,0.931,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765131621703,4.12486777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765131621900,4.85673023,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765131622101,5.58232434,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765131624284,5.58232434,3131.0,3130.0,3.09714316]
["bitfinex","ETHUSD",1765131624285,0.72559411,3130.9,3130.0,3.09714316]
["bitfinex","ETHUSD",1765131624500,0.48361356,3130.4,3129.9,3.7149597]
["bitfinex","ETHUSD",1765131624706,0.48361356,3130.4,3129.9,4.1932597]
["bitfinex","ETHUSD",1765131624895,0.48361356,3130.4,3130.0,0.4783]
["bitfinex","ETHUSD",1765131625091,0.48361356,3130.6,3130.3,0.4728]
["bitfinex","ETHUSD",1765131625293,0.48361356,3130.8,3130.5,0.4728]
["bitfinex","ETHUSD",1765131625493,0.48361356,3130.8,3130.0,0.4783]
["bitfinex","ETHUSD",1765131625494,0.48361356,3131.3,3130.7,0.4728]
["bitfinex","ETHUSD",1765131625827,0.48361356,3131.6,3130.8,0.4728]
["bitfinex","ETHUSD",1765131625972,0.48361356,3131.2,3130.5,0.519]
["bitfinex","ETHUSD",1765131626177,0.48361356,3131.2,3130.6,3.19427585]
["bitfinex","ETHUSD",1765131626773,0.48361356,3131.2,3130.6,6.3885517]
["bitfinex","ETHUSD",1765131626977,0.48361356,3131.2,3130.6,3.19427585]
["bitfinex","ETHUSD",1765131627313,0.48361356,3131.0,3130.6,3.19427585]
["bitfinex","ETHUSD",1765131627809,0.48361356,3131.0,3130.6,3.67257585]
["bitfinex","ETHUSD",1765131628116,0.48361356,3131.0,3129.9,3.92155184]
["bitfinex","ETHUSD",1765131628117,0.4556,3130.7,3129.9,3.92155184]
["bitfinex","ETHUSD",1765131628414,0.48361356,3130.2,3129.9,3.67425773]
["bitfinex","ETHUSD",1765131628618,0.48361356,3130.5,3129.9,0.4793]
["bitfinex","ETHUSD",1765131628906,0.48361356,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1765131629111,0.48361356,3130.3,3129.9,3.67428759]
["bitfinex","ETHUSD",1765131629301,0.48361356,3130.3,3130.2,0.4728]
["bitfinex","ETHUSD",1765131629480,0.48361356,3130.3,3129.9,3.19598759]
["bitfinex","ETHUSD",1765131629784,0.48361356,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1765131630516,0.4556,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765131630809,7.25752984,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765131631112,0.6332,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1765131631287,0.4364,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131631681,0.911,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131632079,4.83240121,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131632303,5.58926449,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131634121,5.99476849,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131636189,0.72559411,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131636442,0.48361356,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1765131636593,0.48361356,3129.6,3129.1,1.1314]
["bitfinex","ETHUSD",1765131636794,0.48361356,3129.5,3129.2,0.4728]
["bitfinex","ETHUSD",1765131637116,0.48361356,3129.5,3129.2,0.9511]
["bitfinex","ETHUSD",1765131637425,0.48361356,3129.5,3129.1,0.1803]
["bitfinex","ETHUSD",1765131637624,0.48361356,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1765131637795,0.48361356,3129.5,3129.1,0.1272]
["bitfinex","ETHUSD",1765131637995,0.48361356,3129.3,3129.1,0.1272]
["bitfinex","ETHUSD",1765131638215,0.48361356,3129.3,3129.1,0.6055]
["bitfinex","ETHUSD",1765131638617,0.48361356,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1765131638813,0.48361356,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131639017,0.48361356,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1765131639628,0.48361356,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131640131,1.33629706,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131640334,1.41889706,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131641005,4.61470416,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131641227,1.41889706,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131641636,1.85529706,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131641934,5.10942066,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131642928,5.83501477,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131644436,6.24051877,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765131644639,0.2013,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1765131644843,4.35331629,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765131645045,4.78864792,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765131645339,5.66915192,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765131649218,0.72559411,3128.3,3127.1,3.75627674]
["bitfinex","ETHUSD",1765131649543,0.48361356,3127.8,3127.2,0.4783]
["bitfinex","ETHUSD",1765131649721,0.48361356,3127.8,3127.3,0.69541278]
["bitfinex","ETHUSD",1765131650040,0.48361356,3128.0,3127.7,0.4728]
["bitfinex","ETHUSD",1765131650352,0.48361356,3127.8,3127.4,0.4783]
["bitfinex","ETHUSD",1765131650843,0.48361356,3127.6,3127.4,0.4783]
["bitfinex","ETHUSD",1765131651037,0.48361356,3127.6,3127.1,0.0802]
["bitfinex","ETHUSD",1765131651231,0.48361356,3127.4,3127.1,0.0802]
["bitfinex","ETHUSD",1765131651428,0.48361356,3127.6,3127.5,0.4534]
["bitfinex","ETHUSD",1765131651629,0.48361356,3127.6,3127.5,0.9473]
["bitfinex","ETHUSD",1765131653217,0.48361356,3127.8,3127.5,4.14474061]
["bitfinex","ETHUSD",1765131653545,0.48361356,3128.0,3127.7,0.4534]
["bitfinex","ETHUSD",1765131653715,0.48361356,3128.0,3127.5,7.12911998]
["bitfinex","ETHUSD",1765131653716,0.48361356,3128.0,3127.9,0.4534]
["bitfinex","ETHUSD",1765131653915,0.48361356,3128.2,3127.9,0.4534]
["bitfinex","ETHUSD",1765131654117,0.48361356,3128.2,3127.9,0.9473]
["bitfinex","ETHUSD",1765131654525,0.48361356,3128.3,3128.1,0.6337]
["bitfinex","ETHUSD",1765131655356,0.48361356,3128.5,3128.2,0.4534]
["bitfinex","ETHUSD",1765131655516,0.48361356,3128.4,3128.2,0.4534]
["bitfinex","ETHUSD",1765131655721,1.00161356,3128.7,3128.2,0.4534]
["bitfinex","ETHUSD",1765131655932,0.48361356,3128.4,3128.2,0.4534]
["bitfinex","ETHUSD",1765131656936,0.9487,3128.3,3127.5,3.69127359]
["bitfinex","ETHUSD",1765131657144,0.48361356,3127.9,3127.5,3.69127359]
["bitfinex","ETHUSD",1765131657343,0.48361356,3127.7,3127.5,3.19737359]
["bitfinex","ETHUSD",1765131657549,0.48361356,3127.7,3127.4,3.19747985]
["bitfinex","ETHUSD",1765131657836,0.48361356,3127.7,3127.6,0.4534]
["bitfinex","ETHUSD",1765131658740,0.48361356,3127.7,3127.3,3.19760405]
["bitfinex","ETHUSD",1765131659066,0.48361356,3127.5,3127.3,0.4939]
["bitfinex","ETHUSD",1765131659267,0.48361356,3127.5,3127.1,0.0802]
["bitfinex","ETHUSD",1765131659470,0.48361356,3127.9,3127.4,0.4534]
["bitfinex","ETHUSD",1765131659656,0.48361356,3127.7,3127.6,0.4534]
["bitfinex","ETHUSD",1765131659975,0.48361356,3127.7,3127.2,0.4939]
["bitfinex","ETHUSD",1765131660980,0.48361356,3127.5,3127.2,0.4939]
["bitfinex","ETHUSD",1765131661163,0.48361356,3127.9,3127.6,0.4795]
["bitfinex","ETHUSD",1765131661351,0.48361356,3128.1,3127.8,0.4795]
["bitfinex","ETHUSD",1765131661763,0.48361356,3128.1,3128.0,0.4795]
["bitfinex","ETHUSD",1765131662765,0.48361356,3128.2,3128.0,0.9481]
["bitfinex","ETHUSD",1765131663095,0.48361356,3128.5,3128.2,0.4795]
["bitfinex","ETHUSD",1765131663244,0.48361356,3128.3,3127.7,3.19715436]
["bitfinex","ETHUSD",1765131663445,0.48361356,3128.3,3127.8,3.19710507]
["bitfinex","ETHUSD",1765131663659,0.48361356,3128.1,3127.8,3.19710507]
["bitfinex","ETHUSD",1765131663868,0.48361356,3128.1,3127.8,3.66570507]
["bitfinex","ETHUSD",1765131664072,0.48361356,3128.1,3128.0,0.4795]
["bitfinex","ETHUSD",1765131664463,0.48361356,3128.3,3128.0,0.4795]
["bitfinex","ETHUSD",1765131664665,0.48361356,3128.7,3128.2,0.4795]
["bitfinex","ETHUSD",1765131664869,0.48361356,3128.5,3128.4,0.4795]
["bitfinex","ETHUSD",1765131665309,0.48361356,3128.9,3128.4,4.14459992]
["bitfinex","ETHUSD",1765131665510,0.48361356,3128.9,3128.6,0.4795]
["bitfinex","ETHUSD",1765131665798,0.48361356,3128.9,3128.8,0.4795]
["bitfinex","ETHUSD",1765131666097,0.48361356,3129.1,3128.8,0.4795]
["bitfinex","ETHUSD",1765131666300,0.48361356,3129.3,3129.0,0.4795]
["bitfinex","ETHUSD",1765131666469,0.48361356,3129.1,3128.8,0.4686]
["bitfinex","ETHUSD",1765131666990,0.48361356,3129.3,3129.0,0.4795]
["bitfinex","ETHUSD",1765131667294,0.48361356,3129.3,3129.2,0.6621]
["bitfinex","ETHUSD",1765131667596,0.48361356,3129.5,3129.2,0.6621]
["bitfinex","ETHUSD",1765131667758,0.48361356,3129.3,3129.2,0.6621]
["bitfinex","ETHUSD",1765131668661,0.48361356,3129.5,3129.2,0.6621]
["bitfinex","ETHUSD",1765131670176,0.95861356,3129.3,3128.7,0.517]
["bitfinex","ETHUSD",1765131670489,0.48361356,3129.0,3128.5,0.4686]
["bitfinex","ETHUSD",1765131671288,0.48361356,3129.0,3128.5,3.66496884]
["bitfinex","ETHUSD",1765131671489,0.48361356,3129.0,3128.9,0.4795]
["bitfinex","ETHUSD",1765131671993,1.00061356,3129.2,3128.9,0.4795]
["bitfinex","ETHUSD",1765131672199,0.48361356,3129.5,3129.1,0.6598]
["bitfinex","ETHUSD",1765131672398,0.48361356,3129.5,3129.4,0.4795]
["bitfinex","ETHUSD",1765131672597,0.48361356,3129.5,3129.1,0.1826]
["bitfinex","ETHUSD",1765131672798,0.48361356,3129.5,3129.2,0.4686]
["bitfinex","ETHUSD",1765131672982,0.48361356,3129.5,3129.4,0.4795]
["bitfinex","ETHUSD",1765131673404,0.002,3129.6,3129.4,0.9481]
["bitfinex","ETHUSD",1765131673595,0.002,3129.6,3129.5,4.08926449]
["bitfinex","ETHUSD",1765131673910,0.002,3129.6,3129.5,4.55786449]
["bitfinex","ETHUSD",1765131675604,0.002,3129.6,3129.5,4.14349862]
["bitfinex","ETHUSD",1765131675903,0.002,3129.6,3129.5,0.4795]
["bitfinex","ETHUSD",1765131676103,0.002,3129.6,3129.5,4.14349862]
["bitfinex","ETHUSD",1765131676407,0.002,3129.6,3129.5,0.4795]
["bitfinex","ETHUSD",1765131676702,0.002,3129.6,3129.1,0.1826]
["bitfinex","ETHUSD",1765131676902,0.48361356,3129.3,3129.1,0.1826]
["bitfinex","ETHUSD",1765131677670,0.48361356,3129.3,3128.4,0.4686]
["bitfinex","ETHUSD",1765131677990,0.48361356,3128.9,3128.6,3.19629268]
["bitfinex","ETHUSD",1765131678191,0.48361356,3128.9,3128.5,3.19632847]
["bitfinex","ETHUSD",1765131678367,0.48361356,3128.9,3128.6,3.19625001]
["bitfinex","ETHUSD",1765131678989,0.48361356,3128.7,3128.3,3.19661234]
["bitfinex","ETHUSD",1765131679369,0.48361356,3128.9,3128.3,6.8618367]
["bitfinex","ETHUSD",1765131679575,1.34175682,3130.1,3128.8,0.4795]
["bitfinex","ETHUSD",1765131679801,0.48361356,3129.3,3129.1,0.1803]
["bitfinex","ETHUSD",1765131680004,0.48361356,3129.3,3128.5,6.98641185]
["bitfinex","ETHUSD",1765131680005,0.002,3129.6,3128.4,4.51559411]
["bitfinex","ETHUSD",1765131680310,6.86454578,3129.6,3128.5,0.517]
["bitfinex","ETHUSD",1765131680605,6.86454578,3129.6,3128.6,3.19631671]
["bitfinex","ETHUSD",1765131680606,0.517,3129.5,3128.6,3.19631671]
["bitfinex","ETHUSD",1765131680908,0.48361356,3129.2,3128.7,3.19619663]
["bitfinex","ETHUSD",1765131681103,1.22176814,3129.4,3128.8,3.19607608]
["bitfinex","ETHUSD",1765131681104,0.48361356,3129.4,3128.8,3.19607608]
["bitfinex","ETHUSD",1765131681821,0.002,3129.6,3129.3,0.6391]
["bitfinex","ETHUSD",1765131681982,0.002,3129.6,3129.5,0.4588]
["bitfinex","ETHUSD",1765131682383,0.002,3129.6,3129.5,0.9173]
["bitfinex","ETHUSD",1765131683785,0.002,3129.6,3129.5,4.11269862]
["bitfinex","ETHUSD",1765131684313,0.002,3129.6,3129.0,0.4585]
["bitfinex","ETHUSD",1765131684511,0.002,3129.6,3129.1,3.91130023]
["bitfinex","ETHUSD",1765131684693,0.48361356,3129.5,3129.1,3.91130023]
["bitfinex","ETHUSD",1765131685095,0.48361356,3129.5,3129.1,3.91130484]
["bitfinex","ETHUSD",1765131685281,0.002,3129.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1765131685482,0.002,3129.6,3129.5,4.11269862]
["bitfinex","ETHUSD",1765131688084,0.002,3129.6,3129.4,0.516]
["bitfinex","ETHUSD",1765131688281,0.002,3129.6,3129.5,3.65419862]
["bitfinex","ETHUSD",1765131688488,0.002,3129.6,3129.5,4.11269862]
["bitfinex","ETHUSD",1765131690308,0.002,3129.6,3129.5,5.03977621]
["bitfinex","ETHUSD",1765131691112,0.002,3129.6,3129.5,3.65419862]
["bitfinex","ETHUSD",1765131691314,0.002,3129.6,3129.1,0.1995]
["bitfinex","ETHUSD",1765131691515,0.002,3129.6,3128.7,0.4585]
["bitfinex","ETHUSD",1765131691516,0.48361356,3129.5,3128.7,0.4585]
["bitfinex","ETHUSD",1765131691685,0.48361356,3129.5,3128.8,0.516]
["bitfinex","ETHUSD",1765131691880,0.002,3129.6,3128.9,3.19601137]
["bitfinex","ETHUSD",1765131692585,0.002,3129.6,3128.9,6.39202274]
["bitfinex","ETHUSD",1765131693495,0.48361356,3129.5,3128.9,6.39202274]
["bitfinex","ETHUSD",1765131694416,0.48361356,3129.5,3128.9,3.19601137]
["bitfinex","ETHUSD",1765131694636,0.48361356,3129.3,3128.3,0.4585]
["bitfinex","ETHUSD",1765131694838,0.48361356,3129.1,3128.6,3.19631354]
["bitfinex","ETHUSD",1765131694996,0.48361356,3129.1,3128.5,3.19641287]
["bitfinex","ETHUSD",1765131695410,0.48361356,3129.1,3128.8,3.19603258]
["bitfinex","ETHUSD",1765131695629,0.48361356,3129.1,3128.7,3.19618219]
["bitfinex","ETHUSD",1765131695804,0.48361356,3129.1,3128.8,3.19610684]
["bitfinex","ETHUSD",1765131696204,0.48361356,3129.3,3128.5,6.39284]
["bitfinex","ETHUSD",1765131696402,3.679217,3129.3,3128.5,6.39284]
["bitfinex","ETHUSD",1765131696618,4.14238006,3129.3,3128.5,6.39284]
["bitfinex","ETHUSD",1765131696827,0.48361356,3129.1,3128.5,6.39284]
["bitfinex","ETHUSD",1765131698003,0.48361356,3129.3,3128.5,6.85134]
["bitfinex","ETHUSD",1765131698255,0.48361356,3129.5,3128.7,6.39243136]
["bitfinex","ETHUSD",1765131698607,0.48361356,3129.5,3128.8,0.9745]
["bitfinex","ETHUSD",1765131699001,0.97586014,3129.5,3128.8,0.9745]
["bitfinex","ETHUSD",1765131699834,0.48561356,3129.6,3128.8,0.9745]
["bitfinex","ETHUSD",1765131700038,0.48361356,3129.2,3128.7,3.19621568]
["bitfinex","ETHUSD",1765131700206,0.48361356,3129.2,3128.7,3.71221568]
["bitfinex","ETHUSD",1765131700407,0.95241356,3129.2,3128.3,0.4585]
["bitfinex","ETHUSD",1765131700607,0.48361356,3129.0,3128.7,3.19616865]
["bitfinex","ETHUSD",1765131700829,0.48361356,3129.4,3129.1,0.6223]
["bitfinex","ETHUSD",1765131701224,0.48561356,3129.6,3129.1,0.6223]
["bitfinex","ETHUSD",1765131701428,0.48361356,3129.4,3128.8,0.516]
["bitfinex","ETHUSD",1765131701626,0.95311356,3129.2,3128.8,0.516]
["bitfinex","ETHUSD",1765131702107,1.42191356,3129.2,3128.8,0.516]
["bitfinex","ETHUSD",1765131702908,1.42191356,3129.2,3128.8,3.71207616]
["bitfinex","ETHUSD",1765131703110,0.4695,3129.2,3128.8,3.71207616]
["bitfinex","ETHUSD",1765131703308,0.48361356,3129.4,3128.8,3.71207616]
["bitfinex","ETHUSD",1765131703629,1.01950955,3129.4,3128.8,3.71207616]
["bitfinex","ETHUSD",1765131703837,0.53589599,3129.4,3128.8,6.90818968]
["bitfinex","ETHUSD",1765131704548,0.48361356,3129.3,3128.8,3.71207616]
["bitfinex","ETHUSD",1765131704761,0.002,3129.6,3128.8,7.36668968]
["bitfinex","ETHUSD",1765131704920,0.48361356,3129.5,3128.8,7.36668968]
["bitfinex","ETHUSD",1765131706764,0.48361356,3129.5,3128.8,6.90818968]
["bitfinex","ETHUSD",1765131707430,0.48361356,3129.5,3128.9,0.69081897]
["bitfinex","ETHUSD",1765131708928,0.48561356,3129.6,3128.9,6.39192817]
["bitfinex","ETHUSD",1765131709743,0.002,3129.6,3128.9,6.39192817]
["bitfinex","ETHUSD",1765131710259,0.48561356,3129.6,3128.9,6.39192817]
["bitfinex","ETHUSD",1765131710833,3.68094944,3129.6,3128.8,3.19605449]
["bitfinex","ETHUSD",1765131711033,0.48361356,3129.3,3128.8,3.19605449]
["bitfinex","ETHUSD",1765131711355,0.48361356,3129.4,3128.8,6.39216801]
["bitfinex","ETHUSD",1765131711759,0.4779,3129.5,3128.8,7.46188481]
["bitfinex","ETHUSD",1765131712125,0.48361356,3129.4,3128.8,7.46188481]
["bitfinex","ETHUSD",1765131712421,0.48361356,3129.4,3128.8,6.39216801]
["bitfinex","ETHUSD",1765131713739,0.4779,3129.5,3128.8,6.39216801]
["bitfinex","ETHUSD",1765131713935,0.48361356,3129.4,3128.8,6.39216801]
["bitfinex","ETHUSD",1765131715638,0.48361356,3129.4,3128.8,10.18216801]
["bitfinex","ETHUSD",1765131718459,0.002,3129.6,3128.9,0.4749]
["bitfinex","ETHUSD",1765131719267,0.002,3129.6,3128.9,1.5406068]
["bitfinex","ETHUSD",1765131719651,0.4799,3129.6,3128.9,1.5406068]
["bitfinex","ETHUSD",1765131719857,0.96351356,3129.6,3128.9,1.5406068]
["bitfinex","ETHUSD",1765131720255,0.96351356,3129.6,3129.0,3.19590923]
["bitfinex","ETHUSD",1765131721168,0.479,3129.1,3128.9,0.515]
["bitfinex","ETHUSD",1765131721465,0.52151356,3129.0,3128.8,3.79]
["bitfinex","ETHUSD",1765131721664,0.52151356,3129.0,3128.1,1.32075215]
["bitfinex","ETHUSD",1765131721665,0.6565,3128.9,3128.5,3.19641683]
["bitfinex","ETHUSD",1765131721864,1.1093,3128.9,3128.5,3.19641683]
["bitfinex","ETHUSD",1765131722069,0.0534,3128.6,3128.2,3.79]
["bitfinex","ETHUSD",1765131722236,0.0534,3128.6,3128.3,6.98659316]
["bitfinex","ETHUSD",1765131722934,0.48361356,3128.7,3128.3,10.18321752]
["bitfinex","ETHUSD",1765131723336,0.48361356,3128.7,3128.3,6.98659316]
["bitfinex","ETHUSD",1765131723550,0.93641356,3128.7,3128.3,6.98659316]
["bitfinex","ETHUSD",1765131723835,0.93641356,3128.7,3128.3,6.39321752]
["bitfinex","ETHUSD",1765131724174,0.93641356,3128.7,3128.3,3.19659316]
["bitfinex","ETHUSD",1765131724464,0.1819,3128.9,3128.2,3.19663298]
["bitfinex","ETHUSD",1765131724680,0.86011728,3129.5,3128.8,0.4616]
["bitfinex","ETHUSD",1765131724840,0.002,3129.6,3129.4,0.4616]
["bitfinex","ETHUSD",1765131725040,0.002,3129.6,3129.5,0.9321]
["bitfinex","ETHUSD",1765131725472,0.002,3129.6,3129.5,0.4616]
["bitfinex","ETHUSD",1765131725670,0.9338,3129.6,3128.5,1.61325215]
["bitfinex","ETHUSD",1765131725850,0.0625,3129.5,3128.6,0.9855]
["bitfinex","ETHUSD",1765131726051,0.0625,3129.5,3128.7,0.515]
["bitfinex","ETHUSD",1765131726261,0.5153,3129.5,3128.7,3.19621568]
["bitfinex","ETHUSD",1765131726493,6.90621974,3129.5,3128.3,3.19660576]
["bitfinex","ETHUSD",1765131726644,0.4748,3128.8,3128.5,3.1963835]
["bitfinex","ETHUSD",1765131727352,0.4748,3128.8,3128.6,3.19630719]
["bitfinex","ETHUSD",1765131727754,0.0666,3128.9,3128.6,3.19630719]
["bitfinex","ETHUSD",1765131727955,0.4528,3129.1,3128.6,6.39262503]
["bitfinex","ETHUSD",1765131728153,0.6347,3129.1,3128.6,3.19630719]
["bitfinex","ETHUSD",1765131728395,0.6347,3129.1,3128.5,3.19641301]
["bitfinex","ETHUSD",1765131728899,0.6347,3129.1,3128.5,6.39283301]
["bitfinex","ETHUSD",1765131729177,0.6347,3129.1,3128.5,3.19641301]
["bitfinex","ETHUSD",1765131730680,0.1819,3129.1,3128.5,6.39283301]
["bitfinex","ETHUSD",1765131730881,0.1819,3129.1,3128.5,7.13066631]
["bitfinex","ETHUSD",1765131731876,0.1819,3129.1,3128.5,3.93424631]
["bitfinex","ETHUSD",1765131732081,0.48361356,3129.0,3128.5,3.19641301]
["bitfinex","ETHUSD",1765131732697,0.96261356,3128.6,3127.7,1.50932759]
["bitfinex","ETHUSD",1765131732984,0.54611356,3128.5,3127.6,0.4705]
["bitfinex","ETHUSD",1765131733170,0.54611356,3128.5,3127.7,0.515]
["bitfinex","ETHUSD",1765131733375,0.4528,3128.4,3127.8,3.19713407]
["bitfinex","ETHUSD",1765131733780,0.4528,3128.4,3127.7,0.515]
["bitfinex","ETHUSD",1765131733980,0.4528,3128.4,3127.9,3.19699986]
["bitfinex","ETHUSD",1765131734466,0.4528,3128.4,3127.8,3.19710385]
["bitfinex","ETHUSD",1765131735382,3.64932388,3128.4,3127.8,3.19710385]
["bitfinex","ETHUSD",1765131735557,0.4528,3128.4,3127.8,3.19710385]
["bitfinex","ETHUSD",1765131737266,0.48361356,3128.7,3127.9,0.49936295]
["bitfinex","ETHUSD",1765131737474,0.48361356,3128.5,3127.9,0.4705]
["bitfinex","ETHUSD",1765131737659,0.48361356,3128.7,3127.9,0.4705]
["bitfinex","ETHUSD",1765131738169,0.48361356,3128.8,3127.9,0.4705]
["bitfinex","ETHUSD",1765131738384,0.48361356,3128.6,3127.8,7.1322225]
["bitfinex","ETHUSD",1765131738696,0.48361356,3128.4,3127.8,7.1322225]
["bitfinex","ETHUSD",1765131739363,0.48361356,3128.4,3127.9,0.76472225]
["bitfinex","ETHUSD",1765131739699,0.48361356,3128.6,3127.9,1.23522225]
["bitfinex","ETHUSD",1765131739999,0.48361356,3128.6,3127.9,0.76472225]
["bitfinex","ETHUSD",1765131741197,0.94521356,3128.6,3128.0,3.19693094]
["bitfinex","ETHUSD",1765131741368,0.48361356,3128.4,3127.5,0.4654]
["bitfinex","ETHUSD",1765131741569,0.48361356,3128.4,3127.6,3.71224275]
["bitfinex","ETHUSD",1765131741772,0.94521356,3128.4,3127.8,3.19711305]
["bitfinex","ETHUSD",1765131742467,0.94521356,3128.4,3127.9,3.19697484]
["bitfinex","ETHUSD",1765131742807,0.4616,3128.4,3127.9,3.19697484]
["bitfinex","ETHUSD",1765131743004,0.48361356,3128.6,3127.9,3.66237484]
["bitfinex","ETHUSD",1765131743704,0.48361356,3128.6,3127.9,6.85940799]
["bitfinex","ETHUSD",1765131743877,0.48361356,3128.6,3128.0,1.1513408]
["bitfinex","ETHUSD",1765131744273,0.48361356,3128.6,3128.1,0.1672]
["bitfinex","ETHUSD",1765131744477,4.4053612,3128.8,3128.1,0.6822]
["bitfinex","ETHUSD",1765131744678,4.4053612,3128.8,3127.7,0.48361356]
["bitfinex","ETHUSD",1765131744679,0.4551,3128.2,3127.8,3.19712193]
["bitfinex","ETHUSD",1765131744879,0.4551,3128.2,3127.7,3.19721069]
["bitfinex","ETHUSD",1765131745066,0.48361356,3128.1,3127.8,3.19712157]
["bitfinex","ETHUSD",1765131745480,0.48361356,3128.1,3127.7,3.19723758]
["bitfinex","ETHUSD",1765131745764,0.48361356,3128.1,3127.7,6.39447516]
["bitfinex","ETHUSD",1765131745992,0.48361356,3128.3,3127.7,7.5527391]
["bitfinex","ETHUSD",1765131746173,0.48361356,3128.5,3128.2,0.4622]
["bitfinex","ETHUSD",1765131746374,1.04307255,3129.1,3128.4,0.4622]
["bitfinex","ETHUSD",1765131746375,0.1819,3129.1,3128.4,0.4622]
["bitfinex","ETHUSD",1765131746591,0.1819,3129.1,3128.6,0.4622]
["bitfinex","ETHUSD",1765131746892,0.48361356,3129.4,3129.0,0.4622]
["bitfinex","ETHUSD",1765131747059,0.48361356,3129.2,3128.5,0.9804]
["bitfinex","ETHUSD",1765131747496,4.14091887,3129.2,3128.5,3.71139928]
["bitfinex","ETHUSD",1765131747793,0.48361356,3129.0,3128.5,3.71139928]
["bitfinex","ETHUSD",1765131748162,0.94521356,3129.0,3128.5,3.71139928]
["bitfinex","ETHUSD",1765131748557,0.48361356,3129.0,3128.5,6.90781928]
["bitfinex","ETHUSD",1765131748867,0.48361356,3129.0,3128.5,8.06400121]
["bitfinex","ETHUSD",1765131750069,0.48361356,3129.2,3128.9,0.4622]
["bitfinex","ETHUSD",1765131751698,0.48361356,3129.4,3128.9,0.4622]
["bitfinex","ETHUSD",1765131752058,0.48361356,3129.5,3128.9,3.65813425]
["bitfinex","ETHUSD",1765131752801,4.14061483,3129.5,3128.9,3.65813425]
["bitfinex","ETHUSD",1765131752963,0.48361356,3129.3,3128.9,3.65813425]
["bitfinex","ETHUSD",1765131753791,0.94521356,3129.3,3128.9,3.65820114]
["bitfinex","ETHUSD",1765131753994,0.94521356,3129.3,3128.9,3.19600114]
["bitfinex","ETHUSD",1765131754370,0.94521356,3129.3,3128.7,3.19620974]
["bitfinex","ETHUSD",1765131754778,0.48361356,3129.3,3128.7,6.39242542]
["bitfinex","ETHUSD",1765131755666,0.94521356,3129.5,3128.7,6.39242542]
["bitfinex","ETHUSD",1765131755864,0.94521356,3129.5,3128.7,7.19552258]
["bitfinex","ETHUSD",1765131757691,0.48361356,3129.3,3128.7,7.19552258]
["bitfinex","ETHUSD",1765131758267,0.48361356,3129.3,3128.7,3.9993069]
["bitfinex","ETHUSD",1765131758470,0.94521356,3129.3,3128.7,3.5339069]
["bitfinex","ETHUSD",1765131758669,0.94521356,3129.3,3128.7,6.73012258]
["bitfinex","ETHUSD",1765131759888,0.4616,3129.3,3128.7,6.73012258]
["bitfinex","ETHUSD",1765131760089,0.48361356,3129.5,3128.8,0.74557167]
["bitfinex","ETHUSD",1765131761606,0.48361356,3129.5,3128.8,1.21097167]
["bitfinex","ETHUSD",1765131762296,0.48361356,3129.5,3128.9,6.39202274]
["bitfinex","ETHUSD",1765131764178,0.94521356,3129.5,3128.9,6.39202274]
["bitfinex","ETHUSD",1765131764676,0.48361356,3129.3,3128.8,0.74557167]
["bitfinex","ETHUSD",1765131764876,0.48361356,3129.3,3128.8,3.19611352]
["bitfinex","ETHUSD",1765131764877,0.4551,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765131765118,0.48361356,3129.1,3128.8,3.19611352]
["bitfinex","ETHUSD",1765131765691,0.48361356,3129.1,3128.7,0.515]
["bitfinex","ETHUSD",1765131765909,0.521,3128.8,3128.6,3.71131123]
["bitfinex","ETHUSD",1765131766103,0.1924,3128.5,3127.7,0.94901356]
["bitfinex","ETHUSD",1765131766299,0.1924,3128.5,3127.8,0.515]
["bitfinex","ETHUSD",1765131766600,0.1924,3128.5,3128.2,3.1967173]
["bitfinex","ETHUSD",1765131767003,0.68795476,3129.0,3128.4,0.4622]
["bitfinex","ETHUSD",1765131767204,0.48361356,3129.5,3128.3,0.49422998]
["bitfinex","ETHUSD",1765131767205,4.14103083,3129.1,3128.3,0.4654]
["bitfinex","ETHUSD",1765131767401,3.67943083,3129.1,3128.3,0.4654]
["bitfinex","ETHUSD",1765131767602,0.4616,3129.0,3128.3,0.4654]
["bitfinex","ETHUSD",1765131767784,0.48361356,3128.9,3128.3,0.4654]
["bitfinex","ETHUSD",1765131767980,0.67721356,3128.9,3128.2,0.515]
["bitfinex","ETHUSD",1765131768185,0.4616,3128.8,3128.2,0.515]
["bitfinex","ETHUSD",1765131769010,0.4616,3128.8,3128.3,6.39324872]
["bitfinex","ETHUSD",1765131769582,0.4616,3128.8,3128.2,3.7116989]
["bitfinex","ETHUSD",1765131769789,0.48361356,3128.7,3128.2,3.7116989]
["bitfinex","ETHUSD",1765131769988,0.48361356,3128.7,3128.2,6.90842545]
["bitfinex","ETHUSD",1765131770216,0.515,3129.3,3128.6,0.4622]
["bitfinex","ETHUSD",1765131770513,2.38421306,3129.9,3129.2,0.6595]
["bitfinex","ETHUSD",1765131770514,0.002,3129.6,3129.2,0.6595]
["bitfinex","ETHUSD",1765131770716,0.002,3129.6,3129.5,0.4946]
["bitfinex","ETHUSD",1765131771087,0.002,3129.6,3129.5,3.68999862]
["bitfinex","ETHUSD",1765131772186,0.002,3129.6,3129.3,3.19557424]
["bitfinex","ETHUSD",1765131772388,0.002,3129.6,3129.2,0.1973]
["bitfinex","ETHUSD",1765131772389,0.4576,3129.4,3129.2,3.19570043]
["bitfinex","ETHUSD",1765131772590,0.0707,3129.3,3129.2,3.19570043]
["bitfinex","ETHUSD",1765131773124,0.0707,3129.3,3129.1,3.1958071]
["bitfinex","ETHUSD",1765131774946,0.4537,3129.2,3128.6,1.18879411]
["bitfinex","ETHUSD",1765131775085,0.4499,3128.8,3128.5,3.19642]
["bitfinex","ETHUSD",1765131775508,0.4499,3128.8,3128.4,3.19648987]
["bitfinex","ETHUSD",1765131776043,0.1841,3128.9,3128.4,3.19648987]
["bitfinex","ETHUSD",1765131776195,0.6361,3128.9,3128.4,3.19648987]
["bitfinex","ETHUSD",1765131776394,0.48361356,3128.8,3128.3,0.515]
["bitfinex","ETHUSD",1765131776613,0.452,3128.7,3128.3,3.71154799]
["bitfinex","ETHUSD",1765131776816,0.4576,3128.4,3128.0,3.71189227]
["bitfinex","ETHUSD",1765131777030,0.452,3128.7,3128.3,3.19661677]
["bitfinex","ETHUSD",1765131777320,0.452,3128.7,3128.1,3.37332874]
["bitfinex","ETHUSD",1765131777828,0.48361356,3128.8,3128.1,6.57015748]
["bitfinex","ETHUSD",1765131779438,0.1841,3128.9,3128.1,7.32499323]
["bitfinex","ETHUSD",1765131779635,0.1841,3128.9,3128.2,0.4632]
["bitfinex","ETHUSD",1765131779997,0.66771356,3128.9,3128.2,0.4632]
["bitfinex","ETHUSD",1765131780334,0.48361356,3128.9,3128.2,0.4632]
["bitfinex","ETHUSD",1765131780551,0.48361356,3128.9,3128.3,3.19662436]
["bitfinex","ETHUSD",1765131780696,0.48361356,3128.9,3128.3,6.39324872]
["bitfinex","ETHUSD",1765131780936,0.86203392,3129.6,3128.8,0.4913]
["bitfinex","ETHUSD",1765131781142,0.48361356,3129.4,3128.8,0.515]
["bitfinex","ETHUSD",1765131781480,0.4954,3128.9,3128.8,0.515]
["bitfinex","ETHUSD",1765131781945,0.4513,3129.3,3128.8,0.515]
["bitfinex","ETHUSD",1765131782764,0.4513,3129.3,3128.5,6.39284]
["bitfinex","ETHUSD",1765131782940,0.48361356,3129.1,3128.6,0.639284]
["bitfinex","ETHUSD",1765131783670,0.4513,3129.0,3128.5,3.71142]
["bitfinex","ETHUSD",1765131783849,0.48361356,3128.9,3128.5,3.71142]
["bitfinex","ETHUSD",1765131784052,0.66411356,3128.9,3128.4,3.19651843]
["bitfinex","ETHUSD",1765131784243,0.66411356,3128.9,3128.5,0.515]
["bitfinex","ETHUSD",1765131784244,0.4954,3128.6,3128.5,0.515]
["bitfinex","ETHUSD",1765131784447,0.4954,3128.6,3128.2,4.305]
["bitfinex","ETHUSD",1765131784631,0.4954,3128.6,3128.3,3.79]
["bitfinex","ETHUSD",1765131784965,0.4954,3128.6,3128.3,3.19658034]
["bitfinex","ETHUSD",1765131785166,0.4513,3128.8,3128.3,3.19658034]
["bitfinex","ETHUSD",1765131785466,3.67943962,3129.1,3128.4,0.4654]
["bitfinex","ETHUSD",1765131785671,0.48361356,3129.2,3128.8,0.4913]
["bitfinex","ETHUSD",1765131786368,0.68831638,3129.3,3128.8,0.4913]
["bitfinex","ETHUSD",1765131786555,0.68831638,3129.3,3128.5,3.79]
["bitfinex","ETHUSD",1765131786556,0.5424,3128.9,3128.5,3.79]
["bitfinex","ETHUSD",1765131786941,0.9937,3128.9,3128.5,3.79]
["bitfinex","ETHUSD",1765131787270,0.1791,3128.6,3128.5,3.79]
["bitfinex","ETHUSD",1765131787454,0.1791,3128.6,3128.2,0.515]
["bitfinex","ETHUSD",1765131787657,0.4922,3128.5,3128.2,0.515]
["bitfinex","ETHUSD",1765131787854,0.4922,3128.5,3128.3,3.19656343]
["bitfinex","ETHUSD",1765131788654,0.4922,3128.5,3128.1,3.37329726]
["bitfinex","ETHUSD",1765131788857,3.68091225,3129.6,3128.4,0.4913]
["bitfinex","ETHUSD",1765131789058,0.48361356,3129.3,3128.5,0.4913]
["bitfinex","ETHUSD",1765131789382,0.68827406,3129.3,3128.6,0.9804]
["bitfinex","ETHUSD",1765131789547,0.515,3129.5,3128.6,0.9804]
["bitfinex","ETHUSD",1765131789882,0.68826442,3129.5,3128.7,0.4654]
["bitfinex","ETHUSD",1765131790063,0.002,3129.6,3128.7,0.4654]
["bitfinex","ETHUSD",1765131790244,0.69026442,3129.6,3128.7,0.4654]
["bitfinex","ETHUSD",1765131790643,0.002,3129.6,3129.5,0.4913]
["bitfinex","ETHUSD",1765131790853,0.002,3129.6,3129.5,4.39169862]
["bitfinex","ETHUSD",1765131791056,0.002,3129.6,3129.5,5.15041963]
["bitfinex","ETHUSD",1765131792165,0.002,3129.6,3129.5,4.63541963]
["bitfinex","ETHUSD",1765131792368,0.002,3129.6,3129.5,5.15041963]
["bitfinex","ETHUSD",1765131793077,0.002,3129.6,3129.5,5.61581963]
["bitfinex","ETHUSD",1765131793240,0.002,3129.6,3129.5,5.15041963]
["bitfinex","ETHUSD",1765131793449,0.002,3129.6,3129.5,5.61581963]
["bitfinex","ETHUSD",1765131794242,0.002,3129.6,3129.5,10.53691774]
["bitfinex","ETHUSD",1765131794577,0.002,3130.2,3130.0,0.4913]
["bitfinex","ETHUSD",1765131794739,0.002,3130.2,3130.1,1.1875]
["bitfinex","ETHUSD",1765131794943,0.002,3130.2,3130.1,2.10083412]
["bitfinex","ETHUSD",1765131795176,0.002,3130.2,3130.1,5.29562022]
["bitfinex","ETHUSD",1765131796166,0.002,3130.2,3130.1,5.26523378]
["bitfinex","ETHUSD",1765131796364,0.002,3130.2,3130.1,5.77923378]
["bitfinex","ETHUSD",1765131798977,0.002,3130.2,3130.1,6.56853027]
["bitfinex","ETHUSD",1765131799494,0.002,3130.3,3130.2,0.78929649]
["bitfinex","ETHUSD",1765131799785,0.002,3130.3,3130.2,6.91407298]
["bitfinex","ETHUSD",1765131799958,0.002,3130.3,3130.2,6.53028049]
["bitfinex","ETHUSD",1765131800158,0.002,3130.9,3130.2,7.2558746]
["bitfinex","ETHUSD",1765131800360,0.00099066,3130.8,3130.7,4.50873527]
["bitfinex","ETHUSD",1765131800696,0.00099066,3130.8,3130.7,5.02273527]
["bitfinex","ETHUSD",1765131800856,0.00099066,3130.8,3130.7,6.4085128]
["bitfinex","ETHUSD",1765131801380,0.00099066,3130.8,3130.7,9.08868662]
["bitfinex","ETHUSD",1765131801570,0.00099066,3130.8,3130.7,9.60268662]
["bitfinex","ETHUSD",1765131801969,0.00099066,3130.8,3130.7,5.90534146]
["bitfinex","ETHUSD",1765131803410,0.00099066,3130.8,3130.7,9.19718262]
["bitfinex","ETHUSD",1765131804753,0.00099066,3130.8,3130.7,9.60268662]
["bitfinex","ETHUSD",1765131805894,0.00099066,3130.8,3130.7,13.39268662]
["bitfinex","ETHUSD",1765131808809,0.00099066,3130.8,3130.7,8.21204146]
["bitfinex","ETHUSD",1765131808984,0.00099066,3130.8,3130.7,8.72604146]
["bitfinex","ETHUSD",1765131809375,0.00099066,3130.8,3130.7,8.22376793]
["bitfinex","ETHUSD",1765131810004,0.00099066,3130.8,3130.7,7.70976793]
["bitfinex","ETHUSD",1765131810188,0.00099066,3130.8,3130.7,8.22376793]
["bitfinex","ETHUSD",1765131810629,1.02679066,3130.8,3129.7,3.79]
["bitfinex","ETHUSD",1765131810943,0.1796,3130.6,3129.7,0.514]
["bitfinex","ETHUSD",1765131811276,0.4793,3129.8,3129.7,0.514]
["bitfinex","ETHUSD",1765131811476,0.6774,3129.8,3129.4,0.514]
["bitfinex","ETHUSD",1765131811709,0.4459,3129.7,3129.4,0.514]
["bitfinex","ETHUSD",1765131812008,0.4823,3129.5,3129.4,0.514]
["bitfinex","ETHUSD",1765131812414,0.4823,3129.5,3129.4,3.70950073]
["bitfinex","ETHUSD",1765131812599,0.9343,3129.5,3129.4,3.70950073]
["bitfinex","ETHUSD",1765131812798,0.9343,3129.5,3128.8,3.79]
["bitfinex","ETHUSD",1765131813008,0.9343,3129.5,3128.3,0.478]
["bitfinex","ETHUSD",1765131813009,0.479,3128.9,3128.5,6.39284]
["bitfinex","ETHUSD",1765131813183,3.19530618,3129.6,3128.5,6.39284]
["bitfinex","ETHUSD",1765131813184,0.68171356,3129.8,3128.8,0.4999]
["bitfinex","ETHUSD",1765131813505,0.452,3129.7,3128.8,0.4999]
["bitfinex","ETHUSD",1765131814511,0.1981,3129.8,3128.9,6.8756363]
["bitfinex","ETHUSD",1765131814688,0.452,3129.7,3129.0,0.514]
["bitfinex","ETHUSD",1765131816580,0.452,3129.7,3129.1,10.1816142]
["bitfinex","ETHUSD",1765131817412,0.4823,3129.2,3129.1,6.9858071]
["bitfinex","ETHUSD",1765131818378,0.48361356,3129.8,3129.1,4.60660121]
["bitfinex","ETHUSD",1765131818591,0.002,3132.7,3132.3,0.5801]
["bitfinex","ETHUSD",1765131818921,0.36494895,3134.3,3133.5,1.68497555]
["bitfinex","ETHUSD",1765131818922,0.1981,3134.3,3133.5,1.68497555]
["bitfinex","ETHUSD",1765131819128,0.1981,3134.6,3134.1,2.19888385]
["bitfinex","ETHUSD",1765131819284,0.1981,3135.0,3134.2,5.89313969]
["bitfinex","ETHUSD",1765131819479,0.452,3136.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765131819683,0.452,3135.6,3134.9,0.72559411]
["bitfinex","ETHUSD",1765131819884,0.452,3135.6,3134.4,1.25049449]
["bitfinex","ETHUSD",1765131819885,0.452,3135.5,3135.0,0.514]
["bitfinex","ETHUSD",1765131820313,0.452,3135.5,3135.1,0.514]
["bitfinex","ETHUSD",1765131821011,0.452,3135.5,3135.1,3.70365381]
["bitfinex","ETHUSD",1765131821616,0.452,3135.5,3135.2,0.514]
["bitfinex","ETHUSD",1765131821827,0.452,3136.1,3135.2,3.70358918]
["bitfinex","ETHUSD",1765131822026,0.6501,3136.0,3135.3,1.02300691]
["bitfinex","ETHUSD",1765131822621,0.452,3135.9,3135.2,3.70358918]
["bitfinex","ETHUSD",1765131823100,0.452,3135.9,3135.3,0.514]
["bitfinex","ETHUSD",1765131823298,0.4823,3135.3,3135.2,3.18956114]
["bitfinex","ETHUSD",1765131823513,0.4823,3135.3,3135.2,3.70356114]
["bitfinex","ETHUSD",1765131823898,0.9343,3135.3,3134.7,0.95777031]
["bitfinex","ETHUSD",1765131824087,0.9343,3135.3,3134.3,0.1853]
["bitfinex","ETHUSD",1765131824088,0.6787,3134.8,3134.3,0.72559411]
["bitfinex","ETHUSD",1765131824290,0.6787,3134.8,3134.4,0.514]
["bitfinex","ETHUSD",1765131824513,0.452,3135.9,3134.5,1.23959411]
["bitfinex","ETHUSD",1765131824723,0.452,3135.8,3134.7,0.4999]
["bitfinex","ETHUSD",1765131824922,0.452,3135.8,3134.5,7.83179118]
["bitfinex","ETHUSD",1765131825110,0.452,3135.8,3134.5,7.10619707]
["bitfinex","ETHUSD",1765131825423,0.452,3135.8,3134.6,1.83223758]
["bitfinex","ETHUSD",1765131825596,0.452,3135.8,3134.6,1.2689217]
["bitfinex","ETHUSD",1765131826290,0.452,3135.8,3134.6,0.7549217]
["bitfinex","ETHUSD",1765131826618,0.6804,3134.7,3134.4,3.19040326]
["bitfinex","ETHUSD",1765131826819,0.452,3135.3,3134.4,6.38080652]
["bitfinex","ETHUSD",1765131827118,0.452,3135.6,3134.5,3.29184116]
["bitfinex","ETHUSD",1765131827421,0.452,3135.6,3134.6,0.514]
["bitfinex","ETHUSD",1765131827617,0.48361356,3135.5,3134.6,0.99761356]
["bitfinex","ETHUSD",1765131827824,0.452,3135.6,3134.6,0.99761356]
["bitfinex","ETHUSD",1765131828717,0.452,3135.6,3134.7,3.19009793]
["bitfinex","ETHUSD",1765131828718,0.48361356,3135.3,3134.7,3.19009793]
["bitfinex","ETHUSD",1765131828911,0.48361356,3135.3,3134.8,0.514]
["bitfinex","ETHUSD",1765131829114,0.48361356,3135.5,3134.8,0.514]
["bitfinex","ETHUSD",1765131829115,0.452,3135.2,3134.8,0.514]
["bitfinex","ETHUSD",1765131829434,0.1981,3134.9,3134.7,3.05756793]
["bitfinex","ETHUSD",1765131829599,0.452,3135.6,3134.8,0.513]
["bitfinex","ETHUSD",1765131829798,0.61812077,3135.6,3134.8,0.513]
["bitfinex","ETHUSD",1765131830003,0.61812077,3135.6,3134.8,4.303]
["bitfinex","ETHUSD",1765131830205,0.452,3135.5,3134.8,4.303]
["bitfinex","ETHUSD",1765131831128,0.452,3135.5,3134.9,3.18989441]
["bitfinex","ETHUSD",1765131831327,0.6712,3136.0,3135.0,3.69734516]
["bitfinex","ETHUSD",1765131831550,0.1981,3136.0,3135.2,0.405504]
["bitfinex","ETHUSD",1765131831828,0.4731,3136.7,3135.5,0.405504]
["bitfinex","ETHUSD",1765131832039,0.4731,3136.7,3135.6,0.513]
["bitfinex","ETHUSD",1765131832514,0.1981,3137.0,3135.6,0.513]
["bitfinex","ETHUSD",1765131832515,0.1981,3137.0,3135.9,0.405504]
["bitfinex","ETHUSD",1765131832715,0.6712,3137.0,3136.0,0.513]
["bitfinex","ETHUSD",1765131833232,0.4731,3136.9,3134.9,6.48173557]
["bitfinex","ETHUSD",1765131833403,0.4731,3136.9,3135.4,6.37877144]
["bitfinex","ETHUSD",1765131833404,0.0231,3136.0,3135.4,6.37877144]
["bitfinex","ETHUSD",1765131833607,0.0231,3136.0,3135.5,0.514]
["bitfinex","ETHUSD",1765131833793,0.1876,3135.9,3135.4,3.18938572]
["bitfinex","ETHUSD",1765131833998,0.4656,3135.5,3135.3,3.1894632]
["bitfinex","ETHUSD",1765131834198,0.4656,3135.5,3135.4,0.514]
["bitfinex","ETHUSD",1765131834398,0.4731,3135.5,3135.4,0.514]
["bitfinex","ETHUSD",1765131834737,0.9432,3135.5,3135.4,0.514]
["bitfinex","ETHUSD",1765131835238,0.9432,3135.5,3135.4,0.513]
["bitfinex","ETHUSD",1765131837321,0.8932,3135.5,3135.4,0.513]
["bitfinex","ETHUSD",1765131837634,0.8932,3135.5,3135.3,0.513]
["bitfinex","ETHUSD",1765131837803,0.4231,3135.5,3135.3,0.513]
["bitfinex","ETHUSD",1765131838003,0.477,3135.4,3135.3,0.513]
["bitfinex","ETHUSD",1765131839254,0.477,3135.4,3135.3,3.70248744]
["bitfinex","ETHUSD",1765131839535,0.9121,3135.4,3135.3,0.513]
["bitfinex","ETHUSD",1765131840997,0.9121,3135.4,3135.2,3.18956944]
["bitfinex","ETHUSD",1765131841202,0.9121,3135.4,3135.3,0.513]
["bitfinex","ETHUSD",1765131841445,0.477,3135.4,3135.3,0.513]
["bitfinex","ETHUSD",1765131841608,0.9121,3135.4,3135.3,0.513]
["bitfinex","ETHUSD",1765131842141,0.477,3135.4,3135.3,0.513]
["bitfinex","ETHUSD",1765131842301,0.477,3135.4,3134.8,0.72559411]
["bitfinex","ETHUSD",1765131842501,0.9121,3135.4,3134.9,0.513]
["bitfinex","ETHUSD",1765131843442,0.9121,3135.4,3135.0,3.18979266]
["bitfinex","ETHUSD",1765131843646,0.9121,3135.4,3135.0,6.37958532]
["bitfinex","ETHUSD",1765131843844,0.9121,3135.4,3135.0,3.18979266]
["bitfinex","ETHUSD",1765131844226,0.9121,3135.4,3135.0,6.37958532]
["bitfinex","ETHUSD",1765131845267,0.9121,3135.4,3135.1,0.513]
["bitfinex","ETHUSD",1765131845454,0.9121,3135.4,3135.1,3.70262688]
["bitfinex","ETHUSD",1765131845653,1.10631356,3135.9,3135.1,6.89231779]
["bitfinex","ETHUSD",1765131845987,0.96801356,3136.3,3135.2,0.48361356]
["bitfinex","ETHUSD",1765131846272,0.4299,3135.3,3135.1,6.37931779]
["bitfinex","ETHUSD",1765131846474,0.66901356,3135.9,3135.1,6.37931779]
["bitfinex","ETHUSD",1765131846475,0.66901356,3135.9,3135.2,0.513]
["bitfinex","ETHUSD",1765131846673,0.4299,3135.3,3135.2,0.513]
["bitfinex","ETHUSD",1765131846965,0.4844,3135.8,3135.2,0.513]
["bitfinex","ETHUSD",1765131847354,0.48361356,3136.5,3135.3,6.37897488]
["bitfinex","ETHUSD",1765131847534,0.1854,3135.8,3135.4,1.18575826]
["bitfinex","ETHUSD",1765131847737,0.1854,3135.8,3135.5,0.67275826]
["bitfinex","ETHUSD",1765131848034,0.96801356,3135.7,3135.6,1.18575826]
["bitfinex","ETHUSD",1765131848252,0.48361356,3136.1,3135.6,1.18575826]
["bitfinex","ETHUSD",1765131848456,0.70133568,3136.1,3136.0,1.12665399]
["bitfinex","ETHUSD",1765131848660,0.70133568,3136.1,3136.0,0.67275826]
["bitfinex","ETHUSD",1765131848862,1.17833568,3136.1,3136.0,0.67275826]
["bitfinex","ETHUSD",1765131849064,1.61553568,3136.1,3136.0,0.67275826]
["bitfinex","ETHUSD",1765131849645,1.61553568,3136.1,3135.7,0.513]
["bitfinex","ETHUSD",1765131849846,0.6226,3135.8,3135.5,4.03708173]
["bitfinex","ETHUSD",1765131850071,0.4376,3135.6,3135.5,4.03708173]
["bitfinex","ETHUSD",1765131850375,0.4376,3135.6,3135.5,0.84782489]
["bitfinex","ETHUSD",1765131850667,0.1854,3135.8,3135.5,0.513]
["bitfinex","ETHUSD",1765131850865,0.4299,3135.6,3135.4,0.84782489]
["bitfinex","ETHUSD",1765131851067,0.4299,3135.6,3135.5,3.702284]
["bitfinex","ETHUSD",1765131851936,0.4299,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1765131852136,0.4299,3135.6,3135.5,3.702284]
["bitfinex","ETHUSD",1765131852354,0.6693,3135.8,3135.5,1.36082489]
["bitfinex","ETHUSD",1765131852888,0.1854,3135.8,3135.5,1.36082489]
["bitfinex","ETHUSD",1765131853599,0.4299,3135.6,3135.4,4.03721029]
["bitfinex","ETHUSD",1765131853749,0.4299,3135.6,3135.5,0.513]
["bitfinex","ETHUSD",1765131853949,0.1854,3135.8,3135.5,0.513]
["bitfinex","ETHUSD",1765131854147,0.9143,3135.6,3135.5,0.513]
["bitfinex","ETHUSD",1765131854682,0.4299,3135.6,3135.5,0.513]
["bitfinex","ETHUSD",1765131855087,0.1854,3135.8,3135.5,0.513]
["bitfinex","ETHUSD",1765131855259,0.1854,3135.8,3135.5,1.36082489]
["bitfinex","ETHUSD",1765131855459,0.1854,3135.8,3135.5,3.70223661]
["bitfinex","ETHUSD",1765131855790,0.4844,3136.5,3135.5,7.7393455]
["bitfinex","ETHUSD",1765131856090,0.002,3136.9,3136.1,0.84782489]
["bitfinex","ETHUSD",1765131856286,0.48561356,3136.9,3136.4,0.4993]
["bitfinex","ETHUSD",1765131856448,0.48561356,3136.9,3136.2,1.47272489]
["bitfinex","ETHUSD",1765131856653,0.97001356,3136.9,3136.2,1.47272489]
["bitfinex","ETHUSD",1765131857187,0.4844,3136.8,3136.2,0.513]
["bitfinex","ETHUSD",1765131857696,0.65078627,3136.9,3136.7,0.4993]
["bitfinex","ETHUSD",1765131857866,0.65078627,3136.9,3136.8,0.513]
["bitfinex","ETHUSD",1765131857867,0.002,3136.9,3136.8,0.513]
["bitfinex","ETHUSD",1765131858682,0.4571,3136.9,3136.7,0.513]
["bitfinex","ETHUSD",1765131859071,0.002,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1765131859387,0.002,3136.9,3136.8,3.68726225]
["bitfinex","ETHUSD",1765131860196,0.002,3136.9,3136.8,0.4993]
["bitfinex","ETHUSD",1765131860485,0.002,3136.9,3136.3,0.84782489]
["bitfinex","ETHUSD",1765131860690,0.6468,3136.9,3136.3,0.84782489]
["bitfinex","ETHUSD",1765131860872,0.002,3136.9,3136.7,3.18806058]
["bitfinex","ETHUSD",1765131861054,0.002,3136.9,3136.8,0.513]
["bitfinex","ETHUSD",1765131861481,0.002,3136.9,3136.8,3.64236225]
["bitfinex","ETHUSD",1765131861688,0.456,3136.9,3136.8,0.513]
["bitfinex","ETHUSD",1765131861903,0.002,3136.9,3136.8,0.513]
["bitfinex","ETHUSD",1765131863087,0.002,3136.9,3136.8,1.6563331]
["bitfinex","ETHUSD",1765131863291,0.002,3136.9,3136.6,3.18816552]
["bitfinex","ETHUSD",1765131863538,0.1984,3136.9,3136.7,0.513]
["bitfinex","ETHUSD",1765131863697,0.002,3136.9,3136.7,0.513]
["bitfinex","ETHUSD",1765131863901,0.002,3136.9,3136.8,0.4544]
["bitfinex","ETHUSD",1765131864059,0.002,3136.9,3136.8,0.513]
["bitfinex","ETHUSD",1765131864560,1.1266,3136.9,3136.0,0.84778025]
["bitfinex","ETHUSD",1765131864775,0.48841356,3136.7,3136.0,0.84778025]
["bitfinex","ETHUSD",1765131864978,0.441,3136.1,3135.9,0.84778025]
["bitfinex","ETHUSD",1765131865290,0.441,3136.1,3135.7,1.12665399]
["bitfinex","ETHUSD",1765131865291,0.4828,3136.6,3135.8,4.03675676]
["bitfinex","ETHUSD",1765131865604,0.4828,3136.6,3135.9,0.513]
["bitfinex","ETHUSD",1765131865904,0.4828,3136.6,3135.7,3.18904449]
["bitfinex","ETHUSD",1765131866201,0.48361356,3136.4,3135.6,4.03694581]
["bitfinex","ETHUSD",1765131866367,0.48361356,3136.4,3135.8,0.513]
["bitfinex","ETHUSD",1765131866571,1.21789995,3136.4,3135.8,0.513]
["bitfinex","ETHUSD",1765131867421,1.70069995,3136.4,3135.9,0.513]
["bitfinex","ETHUSD",1765131867574,1.21789995,3136.4,3135.9,0.513]
["bitfinex","ETHUSD",1765131867916,0.4828,3136.3,3135.9,0.513]
["bitfinex","ETHUSD",1765131868474,3.67128192,3136.3,3135.9,0.513]
["bitfinex","ETHUSD",1765131868684,0.4828,3136.2,3135.7,3.18906302]
["bitfinex","ETHUSD",1765131868893,0.4828,3136.2,3136.0,0.513]
["bitfinex","ETHUSD",1765131869118,0.48361356,3136.7,3136.0,0.513]
["bitfinex","ETHUSD",1765131869119,3.38629568,3136.9,3136.1,0.4544]
["bitfinex","ETHUSD",1765131869411,3.38629568,3136.9,3136.0,6.89055102]
["bitfinex","ETHUSD",1765131869412,0.96641356,3136.8,3136.2,0.513]
["bitfinex","ETHUSD",1765131869580,0.48361356,3136.6,3136.3,0.513]
["bitfinex","ETHUSD",1765131869970,0.4457,3136.4,3136.3,0.513]
["bitfinex","ETHUSD",1765131870387,0.9282,3136.4,3136.3,0.513]
["bitfinex","ETHUSD",1765131871079,0.48361356,3136.6,3136.3,0.513]
["bitfinex","ETHUSD",1765131871607,0.4828,3136.6,3136.3,0.513]
["bitfinex","ETHUSD",1765131871971,0.002,3136.9,3136.5,0.4544]
["bitfinex","ETHUSD",1765131872207,0.002,3136.9,3136.6,0.513]
["bitfinex","ETHUSD",1765131872415,0.002,3136.9,3136.7,0.513]
["bitfinex","ETHUSD",1765131873085,0.002,3136.9,3136.8,0.513]
["bitfinex","ETHUSD",1765131873712,0.002,3136.9,3136.8,0.9674]
["bitfinex","ETHUSD",1765131874616,0.002,3136.9,3136.8,1.70175181]
["bitfinex","ETHUSD",1765131874788,0.002,3136.9,3136.8,2.16545181]
["bitfinex","ETHUSD",1765131875115,0.002,3136.9,3136.8,5.35341406]
["bitfinex","ETHUSD",1765131875428,0.002,3136.9,3136.8,5.75891806]
["bitfinex","ETHUSD",1765131875631,0.002,3136.9,3136.8,6.48451217]
["bitfinex","ETHUSD",1765131875781,0.002,3136.9,3136.8,7.33229242]
["bitfinex","ETHUSD",1765131877216,0.002,3136.9,3136.8,7.32949224]
["bitfinex","ETHUSD",1765131877718,0.002,3136.9,3136.8,6.48451217]
["bitfinex","ETHUSD",1765131878213,0.002,3137.2,3136.8,8.75397042]
["bitfinex","ETHUSD",1765131878430,0.002,3137.2,3137.1,0.5661]
["bitfinex","ETHUSD",1765131878781,0.002,3137.2,3137.1,1.0298]
["bitfinex","ETHUSD",1765131878978,0.002,3137.2,3137.1,4.9430515]
["bitfinex","ETHUSD",1765131879807,0.002,3137.2,3137.1,5.4560515]
["bitfinex","ETHUSD",1765131880120,0.002,3137.2,3137.1,4.9430515]
["bitfinex","ETHUSD",1765131880317,0.002,3137.2,3137.1,6.88118438]
["bitfinex","ETHUSD",1765131881433,0.002,3137.2,3136.9,1.65996348]
["bitfinex","ETHUSD",1765131881640,0.454,3137.1,3137.0,0.513]
["bitfinex","ETHUSD",1765131882434,0.002,3137.2,3137.0,0.513]
["bitfinex","ETHUSD",1765131882631,0.4365,3137.1,3136.4,0.48361356]
["bitfinex","ETHUSD",1765131882930,0.4365,3137.1,3136.6,0.48361356]
["bitfinex","ETHUSD",1765131883130,0.4365,3137.1,3136.7,3.70102956]
["bitfinex","ETHUSD",1765131884311,0.4365,3137.1,3136.7,3.18802956]
["bitfinex","ETHUSD",1765131884493,0.4365,3137.1,3136.8,0.513]
["bitfinex","ETHUSD",1765131884947,0.4365,3137.1,3136.9,0.513]
["bitfinex","ETHUSD",1765131885106,0.002,3137.2,3136.9,0.513]
["bitfinex","ETHUSD",1765131885107,0.002,3137.2,3137.1,5.38184611]
["bitfinex","ETHUSD",1765131885309,0.002,3137.2,3137.1,0.4544]
["bitfinex","ETHUSD",1765131885618,0.456,3137.2,3137.1,0.513]
["bitfinex","ETHUSD",1765131885822,0.456,3137.2,3136.9,0.72559411]
["bitfinex","ETHUSD",1765131886079,0.456,3137.2,3136.5,1.30868007]
["bitfinex","ETHUSD",1765131886080,0.9388,3137.2,3136.7,3.1880441]
["bitfinex","ETHUSD",1765131886211,0.9388,3137.2,3136.5,3.65196371]
["bitfinex","ETHUSD",1765131886212,0.9388,3137.2,3136.8,3.70095448]
["bitfinex","ETHUSD",1765131886603,0.9388,3137.2,3136.8,0.513]
["bitfinex","ETHUSD",1765131887047,0.002,3138.5,3137.5,18.66550911]
["bitfinex","ETHUSD",1765131887208,1.28748824,3139.9,3138.2,10.12162711]
["bitfinex","ETHUSD",1765131887209,0.14213264,3139.9,3138.2,10.12162711]
["bitfinex","ETHUSD",1765131887536,0.14213264,3139.9,3138.9,1.13109811]
["bitfinex","ETHUSD",1765131887736,0.14213264,3139.9,3139.1,0.72559411]
["bitfinex","ETHUSD",1765131887942,0.14213264,3139.9,3139.3,0.72559411]
["bitfinex","ETHUSD",1765131888139,0.14213264,3139.9,3139.4,1.53188091]
["bitfinex","ETHUSD",1765131888303,0.14213264,3139.9,3139.8,0.48361356]
["bitfinex","ETHUSD",1765131888502,0.14213264,3139.9,3139.8,0.93661356]
["bitfinex","ETHUSD",1765131888701,0.14213264,3139.9,3139.8,5.04388795]
["bitfinex","ETHUSD",1765131888952,0.14213264,3139.9,3139.8,8.37292347]
["bitfinex","ETHUSD",1765131889236,1e-08,3140.0,3139.9,1.58409811]
["bitfinex","ETHUSD",1765131889539,1e-08,3140.0,3139.9,6.02984914]
["bitfinex","ETHUSD",1765131889769,0.68001356,3142.0,3139.9,6.02984914]
["bitfinex","ETHUSD",1765131889770,0.4541,3141.7,3139.9,12.73190714]
["bitfinex","ETHUSD",1765131889965,0.4541,3141.9,3140.2,0.405504]
["bitfinex","ETHUSD",1765131890244,0.4541,3141.9,3140.2,0.876204]
["bitfinex","ETHUSD",1765131890444,1.66330767,3141.9,3140.6,0.48361356]
["bitfinex","ETHUSD",1765131890647,0.4541,3141.9,3140.7,0.513]
["bitfinex","ETHUSD",1765131890850,0.1964,3142.0,3140.8,0.513]
["bitfinex","ETHUSD",1765131891042,0.1964,3142.0,3140.9,9.55140246]
["bitfinex","ETHUSD",1765131891241,0.02217427,3143.7,3141.9,0.2843]
["bitfinex","ETHUSD",1765131891450,0.1834,3142.9,3141.4,3.32903552]
["bitfinex","ETHUSD",1765131891654,0.0834,3142.9,3141.5,0.513]
["bitfinex","ETHUSD",1765131891861,0.02217427,3143.7,3142.8,0.3843]
["bitfinex","ETHUSD",1765131892031,0.48361356,3144.7,3144.1,7.76663]
["bitfinex","ETHUSD",1765131892359,0.1834,3145.9,3144.6,0.405504]
["bitfinex","ETHUSD",1765131892560,6.35546092,3146.9,3144.7,0.0221]
["bitfinex","ETHUSD",1765131892849,6.80636092,3146.9,3145.0,2.764835]
["bitfinex","ETHUSD",1765131893037,0.4509,3146.9,3145.3,6.76419792]
["bitfinex","ETHUSD",1765131893238,10.0,3147.0,3145.4,1.71206624]
["bitfinex","ETHUSD",1765131893438,10.0,3147.0,3143.0,0.84362912]
["bitfinex","ETHUSD",1765131893439,3.81203046,3146.9,3145.5,0.522]
["bitfinex","ETHUSD",1765131893639,0.1834,3146.9,3145.8,0.72559411]
["bitfinex","ETHUSD",1765131893819,10.0,3147.0,3145.9,0.86782183]
["bitfinex","ETHUSD",1765131894020,10.0,3147.0,3146.3,11.383561]
["bitfinex","ETHUSD",1765131894241,10.0,3147.0,3146.5,0.405504]
["bitfinex","ETHUSD",1765131894446,10.0,3147.0,3146.0,0.0221]
["bitfinex","ETHUSD",1765131894724,10.0,3147.0,3146.4,0.405504]
["bitfinex","ETHUSD",1765131894928,10.0,3147.0,3146.5,0.49214763]
["bitfinex","ETHUSD",1765131895165,1.0,3146.9,3146.5,3.61800631]
["bitfinex","ETHUSD",1765131895451,0.4509,3146.9,3145.7,0.405504]
["bitfinex","ETHUSD",1765131895617,10.0,3147.0,3146.1,10.21720111]
["bitfinex","ETHUSD",1765131895821,10.0,3147.0,3146.6,0.48361356]
["bitfinex","ETHUSD",1765131895822,9.9,3147.0,3146.6,0.48361356]
["bitfinex","ETHUSD",1765131896021,9.9,3147.0,3146.6,1.20920767]
["bitfinex","ETHUSD",1765131896255,9.9,3147.0,3146.7,0.523]
["bitfinex","ETHUSD",1765131896454,10.89,3147.0,3146.2,3.66196082]
["bitfinex","ETHUSD",1765131896666,0.4509,3146.9,3145.7,3.1789292]
["bitfinex","ETHUSD",1765131896819,0.6343,3146.9,3145.9,3.70166266]
["bitfinex","ETHUSD",1765131897026,6.35566288,3146.8,3145.7,0.523]
["bitfinex","ETHUSD",1765131897221,7.2970781,3146.8,3145.5,0.48361356]
["bitfinex","ETHUSD",1765131897460,7.2970781,3146.8,3144.9,0.50571356]
["bitfinex","ETHUSD",1765131897461,0.4509,3146.7,3144.9,0.48361356]
["bitfinex","ETHUSD",1765131897629,1.17649411,3146.7,3145.0,3.70257069]
["bitfinex","ETHUSD",1765131897834,1.17649411,3146.7,3144.9,0.48361356]
["bitfinex","ETHUSD",1765131898053,1.4409,3146.6,3145.0,0.523]
["bitfinex","ETHUSD",1765131898355,0.48361356,3146.0,3144.3,0.48361356]
["bitfinex","ETHUSD",1765131898554,0.48361356,3146.0,3144.4,3.18015793]
["bitfinex","ETHUSD",1765131898854,0.6343,3145.9,3144.3,0.48361356]
["bitfinex","ETHUSD",1765131899043,0.6343,3145.9,3143.6,0.1811]
["bitfinex","ETHUSD",1765131899044,9.53652489,3145.8,3143.6,0.1811]
["bitfinex","ETHUSD",1765131899230,1.66700933,3145.7,3143.8,7.187995]
["bitfinex","ETHUSD",1765131899433,0.523,3145.6,3143.6,0.1811]
["bitfinex","ETHUSD",1765131899638,0.9739,3145.6,3143.7,0.48361356]
["bitfinex","ETHUSD",1765131899956,0.9739,3145.6,3143.6,0.1811]
["bitfinex","ETHUSD",1765131900166,0.9739,3145.6,3142.9,3.66532637]
["bitfinex","ETHUSD",1765131900167,1.13109811,3145.2,3142.9,3.66532637]
["bitfinex","ETHUSD",1765131900464,0.72559411,3144.9,3142.2,0.48361356]
["bitfinex","ETHUSD",1765131900623,0.48361356,3146.2,3142.2,0.48361356]
["bitfinex","ETHUSD",1765131900624,6.35768326,3145.8,3143.8,3.385958]
["bitfinex","ETHUSD",1765131900824,6.80656288,3146.8,3144.8,0.405504]
["bitfinex","ETHUSD",1765131901023,6.80656288,3146.8,3145.1,6.35909826]
["bitfinex","ETHUSD",1765131901250,0.1887,3144.9,3143.4,0.0221]
["bitfinex","ETHUSD",1765131901422,0.1887,3144.9,3143.8,0.524]
["bitfinex","ETHUSD",1765131901621,0.663,3144.9,3143.2,6.36294222]
["bitfinex","ETHUSD",1765131901824,0.663,3144.9,3143.3,1.24959411]
["bitfinex","ETHUSD",1765131902020,0.4743,3144.8,3142.7,3.18190139]
["bitfinex","ETHUSD",1765131902259,0.525,3144.7,3143.1,6.36310696]
["bitfinex","ETHUSD",1765131902564,0.525,3144.7,3143.1,3.18153463]
["bitfinex","ETHUSD",1765131902735,0.4743,3144.6,3143.1,3.70553463]
["bitfinex","ETHUSD",1765131902941,0.4743,3144.6,3142.6,3.18206655]
["bitfinex","ETHUSD",1765131903122,0.72559411,3144.4,3142.7,0.524]
["bitfinex","ETHUSD",1765131903327,0.72559411,3144.4,3142.8,6.36375206]
["bitfinex","ETHUSD",1765131903523,0.4743,3144.3,3142.8,6.36375206]
["bitfinex","ETHUSD",1765131904059,0.4743,3144.3,3142.8,3.18187603]
["bitfinex","ETHUSD",1765131904257,0.4743,3144.3,3142.9,0.524]
["bitfinex","ETHUSD",1765131904622,0.4743,3144.3,3142.2,0.48361356]
["bitfinex","ETHUSD",1765131904825,0.4743,3144.3,3142.2,1.00761356]
["bitfinex","ETHUSD",1765131905259,0.72559411,3144.1,3142.2,0.48361356]
["bitfinex","ETHUSD",1765131905440,0.524,3144.0,3142.2,0.48361356]
["bitfinex","ETHUSD",1765131905777,0.405504,3143.9,3142.2,0.48361356]
["bitfinex","ETHUSD",1765131905930,0.1887,3142.3,3142.2,0.48361356]
["bitfinex","ETHUSD",1765131906458,0.663,3142.3,3142.2,0.48361356]
["bitfinex","ETHUSD",1765131906768,1.187,3142.3,3140.9,0.48361356]
["bitfinex","ETHUSD",1765131907064,1.187,3142.3,3140.9,2.20840767]
["bitfinex","ETHUSD",1765131907065,0.1887,3142.3,3140.9,2.20840767]
["bitfinex","ETHUSD",1765131907250,3.37110624,3142.3,3141.0,6.92348018]
["bitfinex","ETHUSD",1765131907457,3.37110624,3142.3,3141.0,3.73978073]
["bitfinex","ETHUSD",1765131907458,7.02781248,3142.3,3141.0,3.73978073]
["bitfinex","ETHUSD",1765131907632,0.4743,3142.2,3140.5,0.48361356]
["bitfinex","ETHUSD",1765131907840,0.95791356,3142.2,3140.9,6.85121135]
["bitfinex","ETHUSD",1765131908157,0.48361356,3142.0,3140.7,3.18400033]
["bitfinex","ETHUSD",1765131908358,0.48361356,3142.0,3139.3,3.35398067]
["bitfinex","ETHUSD",1765131908670,0.48361356,3142.0,3139.7,3.18492892]
["bitfinex","ETHUSD",1765131908671,0.405504,3141.8,3139.7,3.18492892]
["bitfinex","ETHUSD",1765131908871,0.405504,3141.8,3139.4,0.524]
["bitfinex","ETHUSD",1765131909074,0.48361356,3140.2,3139.4,3.18524601]
["bitfinex","ETHUSD",1765131909270,0.48361356,3140.2,3139.3,6.370847]
["bitfinex","ETHUSD",1765131909440,0.663,3140.1,3138.9,3.70982682]
["bitfinex","ETHUSD",1765131909771,0.524,3140.0,3139.2,3.18552497]
["bitfinex","ETHUSD",1765131909972,0.1887,3140.1,3139.2,10.08057491]
["bitfinex","ETHUSD",1765131910146,0.7127,3140.5,3139.3,0.524]
["bitfinex","ETHUSD",1765131910349,0.1887,3140.5,3139.3,1.86571855]
["bitfinex","ETHUSD",1765131910870,0.48361356,3140.2,3139.2,6.37104994]
["bitfinex","ETHUSD",1765131911044,0.4743,3140.4,3139.3,0.1686]
["bitfinex","ETHUSD",1765131911246,0.1887,3140.5,3139.4,6.37064406]
["bitfinex","ETHUSD",1765131911567,0.1887,3141.3,3140.2,0.48361356]
["bitfinex","ETHUSD",1765131911768,0.48361356,3141.2,3140.2,1.00761356]
["bitfinex","ETHUSD",1765131912540,0.48361356,3141.2,3139.9,0.524]
["bitfinex","ETHUSD",1765131912541,0.4743,3141.1,3139.9,0.524]
["bitfinex","ETHUSD",1765131912875,0.48361356,3140.6,3139.4,6.37064406]
["bitfinex","ETHUSD",1765131913079,1.00761356,3141.0,3139.4,6.37064406]
["bitfinex","ETHUSD",1765131913242,0.4743,3141.1,3139.5,1.20079411]
["bitfinex","ETHUSD",1765131913437,0.4743,3141.1,3139.7,0.72559411]
["bitfinex","ETHUSD",1765131913662,0.1887,3141.3,3139.7,0.72559411]
["bitfinex","ETHUSD",1765131913663,0.1887,3141.3,3140.0,5.644909]
["bitfinex","ETHUSD",1765131913841,0.1887,3141.3,3140.1,0.524]
["bitfinex","ETHUSD",1765131914253,0.1887,3141.3,3140.3,0.48361356]
["bitfinex","ETHUSD",1765131914535,0.1887,3141.3,3140.1,0.524]
["bitfinex","ETHUSD",1765131914536,0.663,3141.3,3140.1,0.524]
["bitfinex","ETHUSD",1765131914937,0.1887,3141.5,3140.1,4.35966826]
["bitfinex","ETHUSD",1765131915148,0.1887,3141.5,3140.2,0.43596683]
["bitfinex","ETHUSD",1765131915478,0.4743,3142.4,3141.4,0.1686]
["bitfinex","ETHUSD",1765131915677,0.4743,3142.8,3141.5,0.525]
["bitfinex","ETHUSD",1765131915849,0.1887,3143.0,3141.5,0.525]
["bitfinex","ETHUSD",1765131915850,0.663,3142.7,3141.5,0.525]
["bitfinex","ETHUSD",1765131916056,3.84499215,3142.7,3141.5,0.525]
["bitfinex","ETHUSD",1765131916252,1.34241278,3142.6,3141.5,0.525]
["bitfinex","ETHUSD",1765131916959,0.48361356,3142.4,3141.4,0.1686]
["bitfinex","ETHUSD",1765131917160,0.48361356,3142.4,3140.9,2.76304718]
["bitfinex","ETHUSD",1765131917161,0.1887,3141.5,3140.8,0.1686]
["bitfinex","ETHUSD",1765131917373,3.18257034,3142.2,3140.9,6.36760164]
["bitfinex","ETHUSD",1765131917562,0.48361356,3142.1,3141.0,1.12037372]
["bitfinex","ETHUSD",1765131917872,0.48361356,3142.1,3140.9,6.36760164]
["bitfinex","ETHUSD",1765131918077,0.4743,3142.1,3141.0,0.48361356]
["bitfinex","ETHUSD",1765131918280,0.86811278,3142.6,3141.0,0.48361356]
["bitfinex","ETHUSD",1765131918281,0.95791356,3142.6,3141.0,0.48361356]
["bitfinex","ETHUSD",1765131918445,0.95791356,3142.6,3141.0,0.95881356]
["bitfinex","ETHUSD",1765131918641,0.48361356,3142.5,3141.5,0.48361356]
["bitfinex","ETHUSD",1765131918842,0.7137,3143.0,3141.5,1.00861356]
["bitfinex","ETHUSD",1765131918843,0.663,3143.0,3141.5,1.00861356]
["bitfinex","ETHUSD",1765131919050,0.663,3143.0,3141.6,0.37716607]
["bitfinex","ETHUSD",1765131919377,0.48361356,3142.9,3141.6,0.37716607]
["bitfinex","ETHUSD",1765131919570,0.48361356,3142.9,3141.7,10.72518386]
["bitfinex","ETHUSD",1765131919772,0.48361356,3142.6,3141.7,3.3515901]
["bitfinex","ETHUSD",1765131919992,0.48361356,3142.6,3141.6,3.18305182]
["bitfinex","ETHUSD",1765131920289,0.48361356,3142.6,3140.8,0.48361356]
["bitfinex","ETHUSD",1765131920290,0.48361356,3142.0,3141.3,3.18337258]
["bitfinex","ETHUSD",1765131920465,0.48361356,3142.2,3141.3,3.18336145]
["bitfinex","ETHUSD",1765131920667,0.4859,3142.1,3141.0,0.524]
["bitfinex","ETHUSD",1765131920871,0.4859,3142.1,3141.2,0.48361356]
["bitfinex","ETHUSD",1765131921077,0.48361356,3142.4,3141.2,0.48361356]
["bitfinex","ETHUSD",1765131921392,0.48361356,3142.0,3141.5,3.1831809]
["bitfinex","ETHUSD",1765131921691,0.48361356,3142.0,3141.1,6.3671962]
["bitfinex","ETHUSD",1765131921902,0.96951356,3141.9,3141.1,3.1835981]
["bitfinex","ETHUSD",1765131922208,0.96951356,3141.9,3140.4,0.48361356]
["bitfinex","ETHUSD",1765131922209,0.1827,3141.2,3140.6,0.524]
["bitfinex","ETHUSD",1765131922389,0.4859,3142.6,3141.3,0.72559411]
["bitfinex","ETHUSD",1765131922590,0.4859,3142.6,3141.0,15.91849427]
["bitfinex","ETHUSD",1765131922591,0.1887,3142.7,3141.8,0.1686]
["bitfinex","ETHUSD",1765131922754,0.524,3143.4,3141.9,1.28106472]
["bitfinex","ETHUSD",1765131922956,0.524,3143.4,3142.0,3.73753]
["bitfinex","ETHUSD",1765131923200,1.0099,3143.4,3142.1,0.72559411]
["bitfinex","ETHUSD",1765131923362,1.0099,3143.4,3142.3,0.48361356]
["bitfinex","ETHUSD",1765131923757,0.48361356,3143.3,3142.4,6.3645621]
["bitfinex","ETHUSD",1765131924152,0.48361356,3143.0,3142.4,3.70628105]
["bitfinex","ETHUSD",1765131924389,0.96951356,3143.2,3142.4,3.18228105]
["bitfinex","ETHUSD",1765131924593,0.96951356,3143.2,3142.4,6.3645621]
["bitfinex","ETHUSD",1765131924904,0.002,3145.9,3144.0,0.405504]
["bitfinex","ETHUSD",1765131925116,0.002,3145.9,3145.5,11.140449]
["bitfinex","ETHUSD",1765131925253,0.002,3145.9,3145.7,1.13109811]
["bitfinex","ETHUSD",1765131925458,0.4859,3147.8,3146.3,0.405504]
["bitfinex","ETHUSD",1765131925659,0.14000302,3148.1,3146.9,3.17773046]
["bitfinex","ETHUSD",1765131926009,0.4859,3147.9,3146.9,3.17773046]
["bitfinex","ETHUSD",1765131926156,0.14000302,3148.1,3147.0,0.80503121]
["bitfinex","ETHUSD",1765131926508,1e-08,3148.1,3147.9,2.76304718]
["bitfinex","ETHUSD",1765131926792,1e-08,3148.1,3148.0,2.91601911]
["bitfinex","ETHUSD",1765131926992,1e-08,3148.1,3148.0,6.96389911]
["bitfinex","ETHUSD",1765131927196,0.00526672,3149.0,3148.2,18.373817]
["bitfinex","ETHUSD",1765131927367,1e-08,3149.0,3148.9,3.35125118]
["bitfinex","ETHUSD",1765131927568,1e-08,3149.0,3148.9,4.07684529]
["bitfinex","ETHUSD",1765131927768,1e-08,3149.0,3148.9,24.69868444]
["bitfinex","ETHUSD",1765131927971,0.003,3149.5,3149.0,18.373817]
["bitfinex","ETHUSD",1765131928173,0.1827,3152.9,3149.1,2.80152885]
["bitfinex","ETHUSD",1765131928363,0.4859,3150.4,3149.0,2.76304718]
["bitfinex","ETHUSD",1765131928563,0.4859,3150.4,3149.2,0.528]
["bitfinex","ETHUSD",1765131929105,0.4859,3150.4,3148.5,2.76304718]
["bitfinex","ETHUSD",1765131929106,0.1827,3149.3,3147.8,4.066872]
["bitfinex","ETHUSD",1765131929283,0.1827,3149.3,3148.0,6.59337474]
["bitfinex","ETHUSD",1765131929463,0.4859,3149.2,3147.8,0.48361356]
["bitfinex","ETHUSD",1765131929663,0.4859,3149.2,3148.8,3.17577176]
["bitfinex","ETHUSD",1765131929864,0.1827,3149.3,3148.7,3.17590309]
["bitfinex","ETHUSD",1765131930086,0.1827,3149.3,3147.6,0.1686]
["bitfinex","ETHUSD",1765131930270,0.4859,3149.2,3148.7,3.17581874]
["bitfinex","ETHUSD",1765131930461,0.1827,3149.7,3148.8,6.35162433]
["bitfinex","ETHUSD",1765131930792,0.1827,3149.7,3147.9,2.76304718]
["bitfinex","ETHUSD",1765131930955,0.4859,3149.6,3148.6,3.17599714]
["bitfinex","ETHUSD",1765131931160,0.4859,3149.6,3148.5,0.529]
["bitfinex","ETHUSD",1765131931684,0.48361356,3149.4,3148.4,3.7051957]
["bitfinex","ETHUSD",1765131931884,0.48361356,3149.4,3148.4,3.17620634]
["bitfinex","ETHUSD",1765131932092,0.1827,3148.5,3147.7,0.529]
["bitfinex","ETHUSD",1765131932261,0.4859,3149.3,3148.4,6.35243298]
["bitfinex","ETHUSD",1765131932469,0.4859,3149.3,3148.5,0.53]
["bitfinex","ETHUSD",1765131932673,0.1827,3148.5,3146.6,3.17800553]
["bitfinex","ETHUSD",1765131933016,0.1827,3148.5,3146.2,3.81828996]
["bitfinex","ETHUSD",1765131933017,0.1827,3148.5,3147.3,0.53]
["bitfinex","ETHUSD",1765131933178,0.4859,3148.4,3147.1,0.48361356]
["bitfinex","ETHUSD",1765131933382,0.4859,3148.4,3146.9,0.48361356]
["bitfinex","ETHUSD",1765131933594,0.4859,3148.4,3146.5,0.48361356]
["bitfinex","ETHUSD",1765131933787,0.72559411,3148.2,3146.3,0.48361356]
["bitfinex","ETHUSD",1765131933982,0.405504,3148.0,3145.8,3.17878847]
["bitfinex","ETHUSD",1765131934208,0.405504,3148.0,3146.5,3.17809571]
["bitfinex","ETHUSD",1765131934368,0.4859,3147.9,3146.3,3.17829712]
["bitfinex","ETHUSD",1765131934569,0.4859,3147.9,3146.6,3.17801119]
["bitfinex","ETHUSD",1765131935021,0.1827,3146.7,3145.8,0.53]
["bitfinex","ETHUSD",1765131935216,0.48361356,3147.4,3146.6,3.17803343]
["bitfinex","ETHUSD",1765131935385,0.4859,3147.4,3146.6,6.35606686]
["bitfinex","ETHUSD",1765131935712,0.4859,3148.1,3146.6,9.53410029]
["bitfinex","ETHUSD",1765131935909,0.4859,3148.1,3146.8,12.71132576]
["bitfinex","ETHUSD",1765131936129,0.1827,3148.5,3147.2,0.48361356]
["bitfinex","ETHUSD",1765131936410,0.4859,3148.4,3147.2,0.69344608]
["bitfinex","ETHUSD",1765131936573,0.48361356,3148.3,3146.8,6.35566288]
["bitfinex","ETHUSD",1765131936780,1.0159,3148.4,3146.8,6.35566288]
["bitfinex","ETHUSD",1765131936999,0.4859,3148.3,3146.8,6.35566288]
["bitfinex","ETHUSD",1765131937282,0.4859,3148.3,3146.7,0.529]
["bitfinex","ETHUSD",1765131937283,0.4859,3148.3,3146.7,3.70691266]
["bitfinex","ETHUSD",1765131937504,0.48361356,3148.0,3146.7,10.06277752]
["bitfinex","ETHUSD",1765131937705,0.4859,3148.3,3146.7,10.06277752]
["bitfinex","ETHUSD",1765131937706,0.4859,3148.3,3147.0,7.562607]
["bitfinex","ETHUSD",1765131937977,0.4859,3148.3,3147.0,6.35525896]
["bitfinex","ETHUSD",1765131938374,0.1827,3148.5,3147.2,0.48361356]
["bitfinex","ETHUSD",1765131938582,0.6686,3148.5,3147.3,0.53]
["bitfinex","ETHUSD",1765131939581,0.4859,3148.4,3147.4,0.53]
["bitfinex","ETHUSD",1765131940009,3.66211768,3148.4,3147.5,3.1771247]
["bitfinex","ETHUSD",1765131940197,0.4859,3148.4,3147.5,6.83786296]
["bitfinex","ETHUSD",1765131940718,1.13109811,3148.3,3145.2,0.48361356]
["bitfinex","ETHUSD",1765131940903,0.1827,3148.5,3147.4,6.35445128]
["bitfinex","ETHUSD",1765131940904,0.6686,3148.5,3147.4,6.35445128]
["bitfinex","ETHUSD",1765131941103,0.6686,3148.5,3147.4,6.88445128]
["bitfinex","ETHUSD",1765131941418,0.6686,3148.5,3147.4,10.23027692]
["bitfinex","ETHUSD",1765131941586,0.4859,3148.4,3147.4,6.88445128]
["bitfinex","ETHUSD",1765131942601,0.4859,3148.4,3147.4,10.06167692]
["bitfinex","ETHUSD",1765131942815,0.4859,3148.4,3147.4,6.88445128]
["bitfinex","ETHUSD",1765131943519,0.4859,3148.4,3147.4,7.36806484]
["bitfinex","ETHUSD",1765131944232,4.09500065,3148.4,3147.4,3.70722564]
["bitfinex","ETHUSD",1765131944403,0.91873586,3148.4,3147.4,6.88445128]
["bitfinex","ETHUSD",1765131944733,0.1827,3148.5,3147.2,3.17734485]
["bitfinex","ETHUSD",1765131945027,0.1827,3148.7,3147.6,0.72559411]
["bitfinex","ETHUSD",1765131945527,0.1827,3148.7,3147.7,0.1686]
["bitfinex","ETHUSD",1765131945709,0.6686,3148.7,3147.6,0.72559411]
["bitfinex","ETHUSD",1765131946233,3.66193944,3148.6,3147.7,3.17692283]
["bitfinex","ETHUSD",1765131946416,7.85159244,3148.6,3147.5,0.529]
["bitfinex","ETHUSD",1765131946630,0.4859,3148.5,3147.6,3.17698206]
["bitfinex","ETHUSD",1765131946824,0.4859,3148.5,3147.3,3.17731263]
["bitfinex","ETHUSD",1765131947007,3.59375003,3148.6,3147.6,6.35398295]
["bitfinex","ETHUSD",1765131947208,0.53,3148.5,3147.6,6.35398295]
["bitfinex","ETHUSD",1765131947426,0.74823778,3148.5,3147.6,3.17695919]
["bitfinex","ETHUSD",1765131947596,1.27823778,3148.5,3147.6,6.35398295]
["bitfinex","ETHUSD",1765131947801,0.1827,3148.7,3147.7,0.48361356]
["bitfinex","ETHUSD",1765131948200,0.1827,3148.7,3147.8,6.3536438]
["bitfinex","ETHUSD",1765131948607,0.48361356,3148.6,3147.8,3.1768219]
["bitfinex","ETHUSD",1765131948810,0.1827,3147.9,3146.4,0.4639]
["bitfinex","ETHUSD",1765131949010,0.1827,3147.9,3147.1,3.17751704]
["bitfinex","ETHUSD",1765131949211,0.53,3147.8,3146.6,3.17801527]
["bitfinex","ETHUSD",1765131949414,0.4859,3147.7,3146.3,3.17830964]
["bitfinex","ETHUSD",1765131949606,0.4859,3147.7,3146.0,3.17857069]
["bitfinex","ETHUSD",1765131949825,0.4859,3147.7,3145.5,1.1891]
["bitfinex","ETHUSD",1765131950015,0.53,3147.6,3146.0,3.17863596]
["bitfinex","ETHUSD",1765131950341,0.72559411,3147.4,3145.6,9.53713122]
["bitfinex","ETHUSD",1765131950505,0.4859,3147.6,3146.0,2.76304718]
["bitfinex","ETHUSD",1765131950705,0.4811,3147.6,3146.1,1.25559411]
["bitfinex","ETHUSD",1765131950905,0.1827,3147.9,3146.5,2.76304718]
["bitfinex","ETHUSD",1765131951156,3.35943676,3147.9,3146.6,0.9968]
["bitfinex","ETHUSD",1765131951405,0.33594368,3147.8,3146.6,0.9968]
["bitfinex","ETHUSD",1765131951602,0.6638,3147.9,3146.8,0.48361356]
["bitfinex","ETHUSD",1765131952047,0.48361356,3147.6,3146.6,0.531]
["bitfinex","ETHUSD",1765131952341,1.01361356,3147.6,3146.2,9.53531244]
["bitfinex","ETHUSD",1765131952498,4.19063756,3147.6,3146.2,9.53531244]
["bitfinex","ETHUSD",1765131952931,0.4811,3147.5,3146.2,6.35687496]
["bitfinex","ETHUSD",1765131953098,0.48361356,3147.4,3146.3,0.48361356]
["bitfinex","ETHUSD",1765131953539,0.1827,3147.9,3146.7,0.48361356]
["bitfinex","ETHUSD",1765131953743,0.48361356,3147.8,3146.7,0.48361356]
["bitfinex","ETHUSD",1765131953943,0.6638,3147.9,3146.9,0.48361356]
["bitfinex","ETHUSD",1765131954318,0.6638,3147.9,3147.2,3.17742755]
["bitfinex","ETHUSD",1765131954515,0.6638,3147.9,3147.2,6.3548551]
["bitfinex","ETHUSD",1765131954716,0.6638,3147.9,3147.2,3.17742755]
["bitfinex","ETHUSD",1765131954916,4.00183434,3149.5,3147.3,0.48361356]
["bitfinex","ETHUSD",1765131955158,4.00183434,3149.5,3147.2,6.91745921]
["bitfinex","ETHUSD",1765131955159,3.65711473,3148.6,3147.2,6.91745921]
["bitfinex","ETHUSD",1765131955306,0.1827,3149.7,3148.6,0.1965]
["bitfinex","ETHUSD",1765131955712,0.1827,3149.7,3148.4,0.531]
["bitfinex","ETHUSD",1765131955713,0.6638,3149.7,3148.4,0.531]
["bitfinex","ETHUSD",1765131955948,0.002,3150.3,3148.4,0.531]
["bitfinex","ETHUSD",1765131955949,0.4831,3150.3,3148.8,0.72559411]
["bitfinex","ETHUSD",1765131956127,0.182,3150.2,3149.5,0.48361356]
["bitfinex","ETHUSD",1765131956308,0.002,3150.3,3149.8,0.48361356]
["bitfinex","ETHUSD",1765131957755,0.002,3150.3,3149.6,9.52501905]
["bitfinex","ETHUSD",1765131957756,0.4835,3150.3,3149.6,3.17500635]
["bitfinex","ETHUSD",1765131958128,0.4835,3150.3,3149.6,6.3500127]
["bitfinex","ETHUSD",1765131958330,0.4835,3150.3,3149.4,6.35041594]
["bitfinex","ETHUSD",1765131958773,0.4835,3150.3,3149.4,3.17520797]
["bitfinex","ETHUSD",1765131958931,0.4835,3150.3,3149.4,0.48361356]
["bitfinex","ETHUSD",1765131959255,0.4815,3150.2,3149.3,3.17530328]
["bitfinex","ETHUSD",1765131959558,0.84727371,3150.2,3148.3,1.00676462]
["bitfinex","ETHUSD",1765131959743,0.002,3150.3,3149.3,9.52592637]
["bitfinex","ETHUSD",1765131960055,0.1872,3150.3,3149.4,0.531]
["bitfinex","ETHUSD",1765131960365,0.1872,3150.3,3149.5,6.3502143]
["bitfinex","ETHUSD",1765131960521,0.6687,3150.3,3149.5,3.17510715]
["bitfinex","ETHUSD",1765131960918,0.4815,3150.2,3148.9,0.1397]
["bitfinex","ETHUSD",1765131961245,0.531,3150.1,3148.5,3.17604628]
["bitfinex","ETHUSD",1765131961444,0.531,3150.1,3148.7,3.17588069]
["bitfinex","ETHUSD",1765131961759,0.4815,3150.0,3148.4,0.4541]
["bitfinex","ETHUSD",1765131961942,6.53583337,3150.3,3149.4,3.1751801]
["bitfinex","ETHUSD",1765131962148,0.4815,3149.9,3148.7,0.531]
["bitfinex","ETHUSD",1765131962446,0.4815,3149.9,3148.8,6.351626]
["bitfinex","ETHUSD",1765131962654,3.17480474,3149.8,3148.8,3.175813]
["bitfinex","ETHUSD",1765131962860,6.34960948,3149.8,3148.7,3.70690978]
["bitfinex","ETHUSD",1765131963061,0.4815,3149.7,3148.7,3.70690978]
["bitfinex","ETHUSD",1765131963218,0.4815,3149.7,3147.9,0.4541]
["bitfinex","ETHUSD",1765131963567,0.4815,3149.7,3148.5,3.17602746]
["bitfinex","ETHUSD",1765131963736,0.4815,3149.7,3148.4,3.17614645]
["bitfinex","ETHUSD",1765131963932,0.48361356,3149.3,3148.0,3.66013312]
["bitfinex","ETHUSD",1765131964254,1.1477,3149.2,3148.5,0.48361356]
["bitfinex","ETHUSD",1765131964555,0.6167,3149.2,3148.0,0.48361356]
["bitfinex","ETHUSD",1765131964855,0.4815,3149.1,3148.0,0.48361356]
["bitfinex","ETHUSD",1765131965060,0.4815,3149.8,3148.9,0.48361356]
["bitfinex","ETHUSD",1765131965218,0.6687,3150.3,3149.7,0.48361356]
["bitfinex","ETHUSD",1765131965721,0.002,3150.3,3149.7,0.48361356]
["bitfinex","ETHUSD",1765131966057,0.002,3150.3,3149.8,3.74814718]
["bitfinex","ETHUSD",1765131966221,0.002,3150.3,3150.0,0.405504]
["bitfinex","ETHUSD",1765131966425,0.002,3150.3,3150.0,6.34920634]
["bitfinex","ETHUSD",1765131966761,0.002,3150.3,3150.1,0.531]
["bitfinex","ETHUSD",1765131966960,0.002,3150.3,3150.1,1.1679]
["bitfinex","ETHUSD",1765131967255,0.002,3150.3,3150.1,0.7138]
["bitfinex","ETHUSD",1765131967455,0.002,3150.3,3150.2,0.93771356]
["bitfinex","ETHUSD",1765131967658,0.002,3150.3,3150.1,1.46241824]
["bitfinex","ETHUSD",1765131967829,0.002,3150.3,3150.0,6.34920634]
["bitfinex","ETHUSD",1765131968036,0.1852,3151.1,3150.0,3.17460317]
["bitfinex","ETHUSD",1765131968037,0.3855,3150.8,3150.0,3.17460317]
["bitfinex","ETHUSD",1765131968223,0.3855,3150.8,3149.5,3.62912401]
["bitfinex","ETHUSD",1765131968422,3.17389786,3150.7,3149.6,3.70599932]
["bitfinex","ETHUSD",1765131968689,3.55931889,3150.8,3149.7,6.88081108]
["bitfinex","ETHUSD",1765131969429,6.34719136,3151.0,3149.7,6.88081108]
["bitfinex","ETHUSD",1765131969929,9.52078704,3151.0,3149.4,0.531]
["bitfinex","ETHUSD",1765131970131,0.4815,3150.9,3149.6,3.174957]
["bitfinex","ETHUSD",1765131970362,0.4815,3150.9,3149.5,3.17507874]
["bitfinex","ETHUSD",1765131970577,0.1852,3149.5,3148.1,0.81026462]
["bitfinex","ETHUSD",1765131970731,0.1852,3149.5,3148.0,0.48361356]
["bitfinex","ETHUSD",1765131970732,0.7162,3149.5,3148.0,0.48361356]
["bitfinex","ETHUSD",1765131971064,0.96511356,3149.4,3148.2,0.48361356]
["bitfinex","ETHUSD",1765131971265,0.96511356,3149.4,3148.0,0.48361356]
["bitfinex","ETHUSD",1765131971266,0.16813136,3149.3,3148.0,0.48361356]
["bitfinex","ETHUSD",1765131971432,0.64963136,3149.3,3148.0,0.48361356]
["bitfinex","ETHUSD",1765131971763,0.1852,3148.1,3147.3,4.19191936]
["bitfinex","ETHUSD",1765131971962,0.1852,3148.1,3147.5,0.48361356]
["bitfinex","ETHUSD",1765131972148,0.1852,3148.1,3147.7,0.48361356]
["bitfinex","ETHUSD",1765131972329,0.1852,3148.1,3147.5,0.48361356]
["bitfinex","ETHUSD",1765131972533,3.36181763,3148.1,3147.5,0.48361356]
["bitfinex","ETHUSD",1765131972933,0.1852,3148.1,3147.7,0.48361356]
["bitfinex","ETHUSD",1765131973130,0.1852,3148.6,3148.0,0.48361356]
["bitfinex","ETHUSD",1765131973457,0.1852,3148.6,3148.2,0.48361356]
["bitfinex","ETHUSD",1765131974043,0.6667,3148.6,3148.2,0.48361356]
["bitfinex","ETHUSD",1765131974232,0.6667,3148.6,3148.2,0.51141356]
["bitfinex","ETHUSD",1765131974429,0.1852,3149.0,3148.4,0.48361356]
["bitfinex","ETHUSD",1765131974627,3.36083552,3149.0,3148.2,0.51141356]
["bitfinex","ETHUSD",1765131974864,7.01797104,3149.0,3148.2,0.0278]
["bitfinex","ETHUSD",1765131975037,0.1852,3149.0,3148.4,3.17621537]
["bitfinex","ETHUSD",1765131975571,6.35041594,3149.4,3148.2,1.04141356]
["bitfinex","ETHUSD",1765131975864,0.4815,3149.1,3148.5,0.48361356]
["bitfinex","ETHUSD",1765131976082,0.4815,3149.1,3148.7,0.48361356]
["bitfinex","ETHUSD",1765131976435,0.4815,3149.1,3148.5,0.48361356]
["bitfinex","ETHUSD",1765131976780,6.83254076,3149.1,3148.2,0.51141356]
["bitfinex","ETHUSD",1765131977758,0.4815,3149.1,3148.6,0.48361356]
["bitfinex","ETHUSD",1765131977957,6.83256952,3149.1,3148.2,0.51141356]
["bitfinex","ETHUSD",1765131978275,1.19881356,3149.5,3148.4,0.48361356]
["bitfinex","ETHUSD",1765131978436,6.35041594,3149.4,3148.5,3.17609298]
["bitfinex","ETHUSD",1765131978640,0.1852,3149.5,3148.5,0.53]
["bitfinex","ETHUSD",1765131978972,0.4815,3150.4,3148.6,0.4541]
["bitfinex","ETHUSD",1765131979132,0.4815,3150.4,3148.8,0.72559411]
["bitfinex","ETHUSD",1765131979336,0.4815,3150.4,3148.6,0.4541]
["bitfinex","ETHUSD",1765131979585,0.4815,3150.4,3149.7,0.48361356]
["bitfinex","ETHUSD",1765131979586,0.1852,3150.3,3149.7,0.48361356]
["bitfinex","ETHUSD",1765131980491,0.4815,3151.0,3150.1,0.48361356]
["bitfinex","ETHUSD",1765131980773,0.484,3151.0,3149.8,6.34960948]
["bitfinex","ETHUSD",1765131980972,0.484,3151.0,3149.8,6.87960948]
["bitfinex","ETHUSD",1765131981338,0.484,3151.0,3149.8,10.05441422]
["bitfinex","ETHUSD",1765131981540,0.48361356,3150.9,3149.9,0.48361356]
["bitfinex","ETHUSD",1765131981935,0.484,3150.9,3149.9,0.48361356]
["bitfinex","ETHUSD",1765131982169,0.96761356,3150.9,3149.9,0.48361356]
["bitfinex","ETHUSD",1765131982675,0.484,3150.8,3149.9,0.48361356]
["bitfinex","ETHUSD",1765131982974,0.48361356,3150.7,3149.8,0.53]
["bitfinex","ETHUSD",1765131983172,0.42740781,3150.6,3149.8,0.53]
["bitfinex","ETHUSD",1765131983341,0.42740781,3150.6,3149.9,3.17469778]
["bitfinex","ETHUSD",1765131983342,0.91140781,3150.6,3149.9,3.17469778]
["bitfinex","ETHUSD",1765131983876,0.96761356,3150.5,3149.0,0.67321356]
["bitfinex","ETHUSD",1765131984058,0.48361356,3150.3,3149.2,0.48361356]
["bitfinex","ETHUSD",1765131984262,0.48361356,3150.1,3148.7,0.48361356]
["bitfinex","ETHUSD",1765131984453,0.48361356,3150.1,3148.2,0.0278]
["bitfinex","ETHUSD",1765131984454,0.529,3150.0,3148.2,0.0278]
["bitfinex","ETHUSD",1765131984648,1.013,3150.0,3148.2,3.20420594]
["bitfinex","ETHUSD",1765131984861,6.3494079,3149.9,3148.3,9.71852587]
["bitfinex","ETHUSD",1765131985072,0.4372676,3149.8,3148.6,0.48361356]
["bitfinex","ETHUSD",1765131985246,0.9212676,3149.8,3148.6,0.48361356]
["bitfinex","ETHUSD",1765131985576,0.48361356,3149.5,3148.4,0.48361356]
["bitfinex","ETHUSD",1765131985936,0.96761356,3149.5,3148.4,0.48361356]
["bitfinex","ETHUSD",1765131986358,3.17520797,3149.4,3148.5,3.17611561]
["bitfinex","ETHUSD",1765131986540,3.60261578,3149.4,3148.5,3.17611561]
["bitfinex","ETHUSD",1765131987082,0.48361356,3149.2,3148.2,0.51141356]
["bitfinex","ETHUSD",1765131987254,0.48361356,3149.2,3148.2,0.0278]
["bitfinex","ETHUSD",1765131987451,0.5847,3149.1,3148.4,3.17621285]
["bitfinex","ETHUSD",1765131988145,0.1007,3149.1,3148.4,6.8360429]
["bitfinex","ETHUSD",1765131988342,0.42740781,3149.4,3148.4,6.8360429]
["bitfinex","ETHUSD",1765131988543,0.96761356,3149.3,3148.4,3.17621285]
["bitfinex","ETHUSD",1765131988968,0.484,3149.2,3148.4,3.17621285]
["bitfinex","ETHUSD",1765131989176,0.484,3149.2,3148.2,3.20421195]
["bitfinex","ETHUSD",1765131989177,0.48361356,3148.9,3148.2,0.0278]
["bitfinex","ETHUSD",1765131989759,0.96761356,3148.9,3148.2,0.0278]
["bitfinex","ETHUSD",1765131989958,0.1982,3148.8,3148.2,0.0278]
["bitfinex","ETHUSD",1765131990280,0.1982,3148.8,3148.2,3.20414832]
["bitfinex","ETHUSD",1765131990673,3.37401543,3148.8,3148.2,3.20414832]
["bitfinex","ETHUSD",1765131990855,3.37401543,3148.8,3148.2,0.0278]
["bitfinex","ETHUSD",1765131991057,7.4724324,3148.8,3148.2,0.0278]
["bitfinex","ETHUSD",1765131991260,0.48361356,3148.7,3148.2,0.0278]
["bitfinex","ETHUSD",1765131991493,4.82461697,3148.8,3148.2,0.0278]
["bitfinex","ETHUSD",1765131991782,3.90201543,3148.8,3148.2,0.0278]
["bitfinex","ETHUSD",1765131992183,2.22120767,3148.7,3148.2,0.0278]
["bitfinex","ETHUSD",1765131992584,6.83602946,3148.6,3148.2,0.0278]
["bitfinex","ETHUSD",1765131992880,0.72559411,3148.5,3146.7,3.66147901]
["bitfinex","ETHUSD",1765131993080,0.1982,3147.5,3146.7,0.48361356]
["bitfinex","ETHUSD",1765131993553,0.6822,3147.5,3146.7,0.48361356]
["bitfinex","ETHUSD",1765131993754,0.1982,3147.5,3146.7,0.48361356]
["bitfinex","ETHUSD",1765131993972,0.1982,3147.7,3146.7,3.66147758]
["bitfinex","ETHUSD",1765131994169,0.7262,3147.7,3146.8,3.17774373]
["bitfinex","ETHUSD",1765131994491,0.7262,3147.7,3146.7,0.48361356]
["bitfinex","ETHUSD",1765131994492,3.17702376,3147.6,3146.7,0.48361356]
["bitfinex","ETHUSD",1765131994700,3.66102376,3147.6,3146.7,0.48361356]
["bitfinex","ETHUSD",1765131994911,0.484,3147.5,3146.7,3.66153665]
["bitfinex","ETHUSD",1765131995273,3.17702376,3147.6,3146.7,6.83946908]
["bitfinex","ETHUSD",1765131995584,0.528,3147.6,3146.7,7.33586908]
["bitfinex","ETHUSD",1765131995762,6.35283654,3148.2,3147.1,0.1896]
["bitfinex","ETHUSD",1765131995967,6.87983654,3148.2,3147.1,0.1896]
["bitfinex","ETHUSD",1765131996659,3.37454129,3148.3,3147.2,6.3548551]
["bitfinex","ETHUSD",1765131996859,3.90154129,3148.3,3147.2,6.3548551]
["bitfinex","ETHUSD",1765131997255,3.37454129,3148.3,3147.2,6.3548551]
["bitfinex","ETHUSD",1765131997490,3.17610208,3148.6,3147.4,1.0244]
["bitfinex","ETHUSD",1765131997986,3.66010208,3148.6,3147.4,0.528]
["bitfinex","ETHUSD",1765131998664,0.527,3148.5,3147.4,4.20162478]
["bitfinex","ETHUSD",1765131998882,1.011,3148.5,3147.4,4.20162478]
["bitfinex","ETHUSD",1765131999570,1.011,3148.5,3147.4,3.17822478]
["bitfinex","ETHUSD",1765132000078,1.011,3148.5,3147.4,6.35545042]
["bitfinex","ETHUSD",1765132000278,1.011,3148.5,3147.4,3.17822478]
["bitfinex","ETHUSD",1765132000698,3.17621649,3148.4,3147.4,3.17822478]
["bitfinex","ETHUSD",1765132000868,6.83604654,3148.4,3147.4,3.66183834]
["bitfinex","ETHUSD",1765132001072,6.83604654,3148.4,3147.4,3.17822478]
["bitfinex","ETHUSD",1765132001273,0.484,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1765132001874,0.1982,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765132002109,0.1982,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1765132002401,1.01964165,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1765132002906,3.66051917,3148.1,3147.4,0.001]
["bitfinex","ETHUSD",1765132003272,0.1982,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1765132003607,0.527,3148.2,3147.5,0.48361356]
["bitfinex","ETHUSD",1765132004102,0.1982,3148.8,3147.7,0.48361356]
["bitfinex","ETHUSD",1765132004313,3.70299973,3148.7,3147.9,0.48361356]
["bitfinex","ETHUSD",1765132004897,0.1982,3148.8,3147.9,6.83695771]
["bitfinex","ETHUSD",1765132005099,0.1982,3148.8,3147.9,7.61865484]
["bitfinex","ETHUSD",1765132005604,3.8576478,3148.8,3147.9,3.17668947]
["bitfinex","ETHUSD",1765132005817,3.37403424,3148.8,3147.9,3.17668947]
["bitfinex","ETHUSD",1765132006102,0.484,3149.6,3148.0,1.0234]
["bitfinex","ETHUSD",1765132006516,0.484,3149.6,3148.1,0.686]
["bitfinex","ETHUSD",1765132006719,0.527,3149.6,3148.2,0.4964]
["bitfinex","ETHUSD",1765132007022,0.527,3149.6,3148.3,6.35263474]
["bitfinex","ETHUSD",1765132007525,3.37309912,3149.8,3148.4,0.4964]
["bitfinex","ETHUSD",1765132007719,0.484,3149.7,3148.3,3.17631737]
["bitfinex","ETHUSD",1765132008018,0.484,3149.7,3148.2,3.17638131]
["bitfinex","ETHUSD",1765132008222,0.484,3149.7,3148.2,6.35279958]
["bitfinex","ETHUSD",1765132008406,0.484,3149.7,3148.2,3.17638131]
["bitfinex","ETHUSD",1765132008606,1.20959411,3149.7,3148.2,3.17638131]
["bitfinex","ETHUSD",1765132008814,3.37303131,3149.8,3148.6,6.35202946]
["bitfinex","ETHUSD",1765132009126,0.1982,3149.8,3148.7,0.527]
["bitfinex","ETHUSD",1765132009338,0.1982,3149.8,3148.7,1.0234]
["bitfinex","ETHUSD",1765132009537,3.17448395,3150.2,3148.7,1.0234]
["bitfinex","ETHUSD",1765132009837,3.17448395,3150.2,3148.8,0.4964]
["bitfinex","ETHUSD",1765132010005,3.70133599,3150.3,3148.8,0.4964]
["bitfinex","ETHUSD",1765132010200,6.87567198,3150.3,3148.8,0.4964]
["bitfinex","ETHUSD",1765132010427,3.17409934,3150.5,3148.8,0.4964]
["bitfinex","ETHUSD",1765132010625,1.1117,3150.6,3149.0,2.51756]
["bitfinex","ETHUSD",1765132010792,4.28873569,3150.6,3148.9,6.614865]
["bitfinex","ETHUSD",1765132010993,4.28873569,3150.6,3149.0,12.87832908]
["bitfinex","ETHUSD",1765132011289,7.46277138,3150.6,3149.0,12.87832908]
["bitfinex","ETHUSD",1765132011495,6.93577138,3150.6,3149.1,0.6855]
["bitfinex","ETHUSD",1765132011793,6.93577138,3150.6,3149.2,0.526]
["bitfinex","ETHUSD",1765132012127,6.93577138,3150.6,3149.2,1.0166]
["bitfinex","ETHUSD",1765132012304,0.4887,3150.5,3149.2,1.0166]
["bitfinex","ETHUSD",1765132012509,0.526,3150.4,3149.1,0.1949]
["bitfinex","ETHUSD",1765132012892,6.83730172,3150.3,3149.1,3.37033631]
["bitfinex","ETHUSD",1765132013090,0.4887,3150.2,3149.1,3.37036947]
["bitfinex","ETHUSD",1765132013426,0.4887,3150.2,3149.1,0.1949]
["bitfinex","ETHUSD",1765132013595,0.4887,3150.2,3148.9,3.70169662]
["bitfinex","ETHUSD",1765132013828,0.4887,3150.2,3148.9,0.526]
["bitfinex","ETHUSD",1765132014145,0.4887,3150.2,3149.0,3.17552249]
["bitfinex","ETHUSD",1765132014349,0.4887,3150.2,3148.6,0.526]
["bitfinex","ETHUSD",1765132014534,0.4887,3150.2,3148.5,0.1949]
["bitfinex","ETHUSD",1765132014927,6.34900478,3150.1,3148.7,3.17591386]
["bitfinex","ETHUSD",1765132015126,9.52350717,3150.1,3148.7,3.17591386]
["bitfinex","ETHUSD",1765132015322,0.4887,3150.0,3148.7,3.17591386]
["bitfinex","ETHUSD",1765132015537,0.526,3149.9,3148.7,6.35182772]
["bitfinex","ETHUSD",1765132015749,0.7204,3149.9,3148.7,3.17591386]
["bitfinex","ETHUSD",1765132015940,0.97231356,3149.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1765132016134,0.16927136,3149.7,3148.7,3.17591386]
["bitfinex","ETHUSD",1765132016365,0.48361356,3149.6,3148.4,0.526]
["bitfinex","ETHUSD",1765132016728,1.0147,3149.5,3148.3,3.17628705]
["bitfinex","ETHUSD",1765132017045,0.48361356,3149.1,3148.2,3.17640055]
["bitfinex","ETHUSD",1765132017564,0.97231356,3149.1,3148.1,4.37571505]
["bitfinex","ETHUSD",1765132017883,0.97231356,3149.1,3148.1,0.1896]
["bitfinex","ETHUSD",1765132017884,0.48361356,3148.9,3148.1,0.1896]
["bitfinex","ETHUSD",1765132018179,0.526,3149.0,3148.1,3.36608712]
["bitfinex","ETHUSD",1765132018483,0.1944,3148.9,3148.1,3.36608798]
["bitfinex","ETHUSD",1765132018849,0.1944,3148.9,3148.1,0.1896]
["bitfinex","ETHUSD",1765132019051,3.175813,3148.8,3147.9,3.70270429]
["bitfinex","ETHUSD",1765132019247,6.351626,3148.8,3147.9,3.17670429]
["bitfinex","ETHUSD",1765132019673,6.351626,3148.8,3147.8,0.525]
["bitfinex","ETHUSD",1765132019891,3.17521981,3149.4,3148.1,6.83664462]
["bitfinex","ETHUSD",1765132020043,3.17521981,3149.4,3148.7,0.1949]
["bitfinex","ETHUSD",1765132020244,3.17503384,3149.6,3148.7,0.1949]
["bitfinex","ETHUSD",1765132020477,0.1944,3149.9,3148.8,0.4906]
["bitfinex","ETHUSD",1765132020478,3.17480474,3149.8,3148.8,0.4906]
["bitfinex","ETHUSD",1765132020680,3.17480474,3149.8,3148.9,0.525]
["bitfinex","ETHUSD",1765132020864,6.34960948,3149.8,3148.9,0.525]
["bitfinex","ETHUSD",1765132021249,6.34960948,3149.8,3148.9,3.70070473]
["bitfinex","ETHUSD",1765132021490,6.34960948,3149.8,3148.9,0.525]
["bitfinex","ETHUSD",1765132021667,0.48361356,3149.5,3148.4,0.525]
["bitfinex","ETHUSD",1765132021859,0.48361356,3149.3,3148.4,0.525]
["bitfinex","ETHUSD",1765132022064,0.48361356,3149.3,3148.3,0.1889]
["bitfinex","ETHUSD",1765132022262,0.48361356,3149.3,3148.3,0.7139]
["bitfinex","ETHUSD",1765132022561,0.48361356,3149.3,3148.1,3.17648982]
["bitfinex","ETHUSD",1765132022562,0.48361356,3149.1,3148.1,3.17648982]
["bitfinex","ETHUSD",1765132022769,0.48361356,3149.1,3148.2,3.17639265]
["bitfinex","ETHUSD",1765132022770,0.67792627,3149.1,3148.2,3.17639265]
["bitfinex","ETHUSD",1765132022952,0.67792627,3149.1,3148.1,3.17649917]
["bitfinex","ETHUSD",1765132023286,6.3512226,3149.0,3148.1,3.17649917]
["bitfinex","ETHUSD",1765132023448,0.1937,3148.9,3148.1,3.17649917]
["bitfinex","ETHUSD",1765132023652,1.12821356,3148.9,3148.1,0.1889]
["bitfinex","ETHUSD",1765132024147,1.12821356,3148.9,3147.9,3.66030982]
["bitfinex","ETHUSD",1765132024148,1.12821356,3148.9,3147.9,3.17669626]
["bitfinex","ETHUSD",1765132024365,1.12821356,3148.9,3147.9,3.17671236]
["bitfinex","ETHUSD",1765132024366,0.4509,3148.8,3147.9,3.17671236]
["bitfinex","ETHUSD",1765132024550,0.48361356,3148.7,3147.6,0.48361356]
["bitfinex","ETHUSD",1765132024750,0.4509,3148.7,3147.7,3.70085786]
["bitfinex","ETHUSD",1765132024993,0.67731356,3148.9,3147.8,0.48361356]
["bitfinex","ETHUSD",1765132025165,0.67731356,3148.9,3147.8,0.94911356]
["bitfinex","ETHUSD",1765132025351,6.802526,3148.8,3147.8,3.66042748]
["bitfinex","ETHUSD",1765132025558,3.626713,3148.8,3147.8,3.66042748]
["bitfinex","ETHUSD",1765132026251,6.802526,3148.8,3147.8,3.66042748]
["bitfinex","ETHUSD",1765132026451,0.48361356,3148.7,3147.8,0.48361356]
["bitfinex","ETHUSD",1765132026647,0.48361356,3148.7,3147.8,3.17681171]
["bitfinex","ETHUSD",1765132027062,0.48361356,3148.7,3147.8,3.66042527]
["bitfinex","ETHUSD",1765132027254,0.93451356,3149.5,3148.6,0.1889]
["bitfinex","ETHUSD",1765132027450,0.93451356,3149.5,3148.2,0.48361356]
["bitfinex","ETHUSD",1765132027451,0.48361356,3149.3,3148.3,0.524]
["bitfinex","ETHUSD",1765132027657,0.48361356,3149.3,3148.3,0.47066]
["bitfinex","ETHUSD",1765132027885,0.93451356,3149.3,3148.3,0.47066]
["bitfinex","ETHUSD",1765132028389,0.93451356,3149.3,3148.3,3.64697068]
["bitfinex","ETHUSD",1765132028592,0.48361356,3148.9,3147.7,3.66053158]
["bitfinex","ETHUSD",1765132028752,0.48361356,3148.8,3147.7,1.00761356]
["bitfinex","ETHUSD",1765132028951,0.9749,3149.2,3147.8,0.4655]
["bitfinex","ETHUSD",1765132029362,6.80192092,3149.1,3147.9,3.17672098]
["bitfinex","ETHUSD",1765132029566,6.80192092,3149.1,3148.0,0.524]
["bitfinex","ETHUSD",1765132029768,0.4509,3149.0,3148.0,0.524]
["bitfinex","ETHUSD",1765132030182,0.1937,3148.9,3148.0,0.524]
["bitfinex","ETHUSD",1765132030391,0.48361356,3148.8,3148.0,4.314]
["bitfinex","ETHUSD",1765132030597,0.48361356,3148.8,3148.0,3.79]
["bitfinex","ETHUSD",1765132030598,0.48361356,3148.6,3148.0,3.79]
["bitfinex","ETHUSD",1765132031486,6.35223122,3148.5,3147.5,3.79]
["bitfinex","ETHUSD",1765132031670,3.17611561,3148.5,3147.7,3.1768991]
["bitfinex","ETHUSD",1765132031865,3.17611561,3148.5,3147.6,6.96700974]
["bitfinex","ETHUSD",1765132032088,6.35223122,3148.5,3147.7,3.17690135]
["bitfinex","ETHUSD",1765132032263,0.4509,3148.6,3147.6,4.27361356]
["bitfinex","ETHUSD",1765132032614,0.4509,3148.6,3147.4,0.001]
["bitfinex","ETHUSD",1765132032615,0.3526,3147.7,3147.4,0.001]
["bitfinex","ETHUSD",1765132032813,0.1979,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765132032975,0.1937,3147.7,3147.4,0.001]
["bitfinex","ETHUSD",1765132033306,0.3551,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765132033610,3.5322247,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765132034172,3.9822247,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765132034395,3.17710154,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1765132034597,3.1768219,3147.8,3147.4,0.001]
["bitfinex","ETHUSD",1765132034806,6.3536438,3147.8,3147.4,0.001]
["bitfinex","ETHUSD",1765132035377,0.523,3147.9,3147.4,0.4665]
["bitfinex","ETHUSD",1765132035595,0.4509,3148.3,3147.5,0.48361356]
["bitfinex","ETHUSD",1765132035773,6.83653021,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1765132035973,10.877704,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1765132036174,7.21759206,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1765132036812,6.35291665,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1765132037116,3.69913753,3148.5,3147.4,0.001]
["bitfinex","ETHUSD",1765132037322,3.69913753,3148.5,3147.5,0.4655]
["bitfinex","ETHUSD",1765132037685,6.87527506,3148.5,3147.5,3.64260353]
["bitfinex","ETHUSD",1765132038477,0.4509,3148.4,3147.4,3.17822431]
["bitfinex","ETHUSD",1765132038712,0.4509,3148.4,3147.5,3.66073734]
["bitfinex","ETHUSD",1765132038913,0.48361356,3148.4,3147.5,0.4655]
["bitfinex","ETHUSD",1765132039115,0.93451356,3148.4,3147.4,0.001]
["bitfinex","ETHUSD",1765132039289,0.48361356,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1765132039624,0.48361356,3148.0,3147.4,0.001]
["bitfinex","ETHUSD",1765132039914,0.3571,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765132040308,0.1937,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765132040708,0.523,3147.7,3147.4,0.001]
["bitfinex","ETHUSD",1765132040915,0.3183,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765132041215,0.4206,3146.9,3145.8,0.1949]
["bitfinex","ETHUSD",1765132041417,0.523,3147.4,3146.2,0.4779]
["bitfinex","ETHUSD",1765132041820,6.83945318,3147.3,3146.2,0.4779]
["bitfinex","ETHUSD",1765132042010,0.4848,3147.2,3146.1,0.713]
["bitfinex","ETHUSD",1765132042192,0.4848,3147.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132042399,0.4848,3147.2,3146.1,0.19]
["bitfinex","ETHUSD",1765132042601,0.48361356,3146.8,3146.1,0.001]
["bitfinex","ETHUSD",1765132043885,3.17793243,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1765132044423,6.35586486,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1765132044821,0.48361356,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1765132045201,0.523,3147.3,3146.5,0.4957]
["bitfinex","ETHUSD",1765132045409,1.00661356,3147.3,3146.5,0.4957]
["bitfinex","ETHUSD",1765132045813,0.48361356,3147.1,3146.5,0.4957]
["bitfinex","ETHUSD",1765132046012,3.17762948,3147.0,3146.2,0.4779]
["bitfinex","ETHUSD",1765132046220,6.35525896,3147.0,3146.1,0.001]
["bitfinex","ETHUSD",1765132046523,0.523,3146.9,3146.2,0.96151356]
["bitfinex","ETHUSD",1765132046724,0.523,3146.9,3146.2,4.13995096]
["bitfinex","ETHUSD",1765132047830,3.17762948,3147.0,3146.2,4.13995096]
["bitfinex","ETHUSD",1765132048797,3.17641827,3148.2,3146.9,0.4957]
["bitfinex","ETHUSD",1765132049128,0.4848,3148.1,3147.0,0.4957]
["bitfinex","ETHUSD",1765132049292,3.17641827,3148.2,3147.0,0.4957]
["bitfinex","ETHUSD",1765132049498,3.17641827,3148.2,3147.1,0.6669]
["bitfinex","ETHUSD",1765132049805,3.17623926,3148.4,3147.1,4.09297678]
["bitfinex","ETHUSD",1765132050004,3.69923926,3148.4,3147.2,0.4779]
["bitfinex","ETHUSD",1765132050229,6.87547852,3148.4,3147.3,6.35465318]
["bitfinex","ETHUSD",1765132050527,6.87547852,3148.4,3147.4,0.522]
["bitfinex","ETHUSD",1765132050828,0.4848,3148.3,3147.4,0.522]
["bitfinex","ETHUSD",1765132051037,0.4185,3147.5,3146.8,0.189]
["bitfinex","ETHUSD",1765132051383,0.522,3147.8,3146.8,0.189]
["bitfinex","ETHUSD",1765132051540,0.1588,3147.6,3146.9,3.17770165]
["bitfinex","ETHUSD",1765132051698,0.96841356,3147.9,3147.0,0.522]
["bitfinex","ETHUSD",1765132051699,0.1971,3147.9,3147.0,0.522]
["bitfinex","ETHUSD",1765132051898,0.1971,3147.9,3147.1,3.17752445]
["bitfinex","ETHUSD",1765132052195,0.1971,3147.9,3147.0,3.70060266]
["bitfinex","ETHUSD",1765132052196,0.1588,3147.9,3147.0,3.70060266]
["bitfinex","ETHUSD",1765132052422,0.48361356,3148.6,3147.1,0.4779]
["bitfinex","ETHUSD",1765132052728,3.66091561,3148.5,3147.1,0.4779]
["bitfinex","ETHUSD",1765132053144,0.4848,3148.4,3147.1,0.4779]
["bitfinex","ETHUSD",1765132053433,6.35232454,3148.5,3147.1,0.4779]
["bitfinex","ETHUSD",1765132053741,0.48361356,3148.3,3147.3,0.48361356]
["bitfinex","ETHUSD",1765132054235,3.17641827,3148.2,3147.4,3.17722564]
["bitfinex","ETHUSD",1765132054403,0.48361356,3147.9,3147.2,0.522]
["bitfinex","ETHUSD",1765132054831,0.1588,3147.8,3147.2,0.522]
["bitfinex","ETHUSD",1765132055020,3.69841827,3148.2,3147.3,3.17731714]
["bitfinex","ETHUSD",1765132055225,0.98868318,3148.2,3147.3,6.35464373]
["bitfinex","ETHUSD",1765132055814,0.98868318,3148.2,3147.3,3.17731714]
["bitfinex","ETHUSD",1765132056322,0.2234,3147.4,3146.6,0.189]
["bitfinex","ETHUSD",1765132056618,0.0659,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1765132056828,0.522,3146.7,3146.1,0.19]
["bitfinex","ETHUSD",1765132057029,0.522,3147.0,3146.1,3.84640297]
["bitfinex","ETHUSD",1765132057228,0.48361356,3147.7,3146.5,3.25761678]
["bitfinex","ETHUSD",1765132057416,0.96841356,3147.7,3146.6,0.9999]
["bitfinex","ETHUSD",1765132057604,0.96841356,3147.7,3146.4,0.522]
["bitfinex","ETHUSD",1765132057809,0.4848,3147.6,3146.4,0.522]
["bitfinex","ETHUSD",1765132058038,0.48361356,3147.7,3146.4,0.9999]
["bitfinex","ETHUSD",1765132058248,6.35404752,3147.6,3146.5,0.522]
["bitfinex","ETHUSD",1765132059151,6.83884752,3147.6,3146.5,0.522]
["bitfinex","ETHUSD",1765132060211,0.48361356,3147.7,3146.6,3.17803343]
["bitfinex","ETHUSD",1765132060413,0.48361356,3147.7,3146.9,3.25761678]
["bitfinex","ETHUSD",1765132060645,0.48361356,3147.7,3147.0,0.522]
["bitfinex","ETHUSD",1765132060953,3.1766561,3148.0,3147.3,0.48361356]
["bitfinex","ETHUSD",1765132061316,3.1766561,3148.0,3147.1,0.48361356]
["bitfinex","ETHUSD",1765132061616,3.1766561,3148.0,3147.3,0.48361356]
["bitfinex","ETHUSD",1765132062744,6.35303834,3148.1,3147.1,4.13902895]
["bitfinex","ETHUSD",1765132062915,0.39799223,3148.0,3147.2,0.48361356]
["bitfinex","ETHUSD",1765132063121,1.36640579,3148.0,3147.1,0.522]
["bitfinex","ETHUSD",1765132063337,0.1971,3147.9,3147.1,0.522]
["bitfinex","ETHUSD",1765132063513,0.1971,3147.9,3146.9,0.48361356]
["bitfinex","ETHUSD",1765132063719,0.1971,3147.9,3146.9,3.17770419]
["bitfinex","ETHUSD",1765132063956,0.66378318,3147.9,3146.9,3.17770419]
["bitfinex","ETHUSD",1765132064158,0.66378318,3147.9,3146.9,3.17766589]
["bitfinex","ETHUSD",1765132064361,0.66378318,3147.9,3146.8,3.6614116]
["bitfinex","ETHUSD",1765132064548,1.14858318,3147.9,3146.8,3.6614116]
["bitfinex","ETHUSD",1765132064932,6.3536438,3147.8,3146.8,3.6614116]
["bitfinex","ETHUSD",1765132065342,7.23643603,3147.8,3146.8,3.6614116]
["bitfinex","ETHUSD",1765132065547,0.4848,3147.7,3146.8,0.48361356]
["bitfinex","ETHUSD",1765132065747,0.48361356,3147.5,3146.5,3.66173237]
["bitfinex","ETHUSD",1765132065946,0.48361356,3147.3,3146.6,0.521]
["bitfinex","ETHUSD",1765132066162,0.48361356,3147.5,3146.6,0.521]
["bitfinex","ETHUSD",1765132066326,0.48361356,3147.5,3146.6,4.18261057]
["bitfinex","ETHUSD",1765132066529,0.48361356,3147.5,3146.6,1.00461356]
["bitfinex","ETHUSD",1765132067019,0.1971,3147.9,3146.6,0.48361356]
["bitfinex","ETHUSD",1765132067219,3.37384297,3147.9,3147.2,0.48361356]
["bitfinex","ETHUSD",1765132067444,3.17664422,3148.0,3147.2,0.96231356]
["bitfinex","ETHUSD",1765132068153,3.17590711,3148.8,3147.9,0.4777]
["bitfinex","ETHUSD",1765132068362,3.17590711,3148.8,3147.8,3.25761678]
["bitfinex","ETHUSD",1765132068363,3.36946175,3148.9,3148.0,0.9987]
["bitfinex","ETHUSD",1765132068543,3.36946175,3148.9,3148.0,0.9487]
["bitfinex","ETHUSD",1765132068848,7.02883706,3148.9,3148.1,0.1944]
["bitfinex","ETHUSD",1765132069056,7.02883706,3148.9,3148.2,3.17641827]
["bitfinex","ETHUSD",1765132069057,3.85307531,3148.9,3148.2,3.17641827]
["bitfinex","ETHUSD",1765132069224,3.36946175,3148.9,3148.1,3.3708842]
["bitfinex","ETHUSD",1765132069548,3.17530879,3149.3,3148.2,0.4787]
["bitfinex","ETHUSD",1765132069749,0.38560224,3149.2,3148.2,0.4787]
["bitfinex","ETHUSD",1765132070453,3.17530879,3149.3,3148.4,0.48361356]
["bitfinex","ETHUSD",1765132070843,3.69819158,3149.5,3148.5,0.9847]
["bitfinex","ETHUSD",1765132071192,3.65883677,3149.4,3148.6,3.17601473]
["bitfinex","ETHUSD",1765132071330,0.48361356,3149.2,3148.5,4.1607811]
["bitfinex","ETHUSD",1765132071660,0.48361356,3149.2,3148.1,0.1944]
["bitfinex","ETHUSD",1765132071868,0.48361356,3149.0,3148.1,0.1944]
["bitfinex","ETHUSD",1765132072169,0.48361356,3149.0,3147.9,3.17669733]
["bitfinex","ETHUSD",1765132072170,0.48361356,3149.0,3147.9,0.521]
["bitfinex","ETHUSD",1765132072372,0.6615,3148.9,3147.9,0.521]
["bitfinex","ETHUSD",1765132072674,0.521,3148.8,3147.3,3.17724256]
["bitfinex","ETHUSD",1765132072875,0.4679,3148.7,3147.4,0.521]
["bitfinex","ETHUSD",1765132073172,0.72559411,3148.5,3147.2,0.521]
["bitfinex","ETHUSD",1765132073331,0.48361356,3148.0,3147.2,0.521]
["bitfinex","ETHUSD",1765132073740,0.1936,3147.9,3147.1,3.64122851]
["bitfinex","ETHUSD",1765132073943,0.1936,3147.9,3147.1,4.16222851]
["bitfinex","ETHUSD",1765132074738,0.48361356,3147.8,3147.1,0.521]
["bitfinex","ETHUSD",1765132075360,3.66043705,3147.8,3147.1,3.69844418]
["bitfinex","ETHUSD",1765132076141,3.66043705,3147.8,3147.1,0.521]
["bitfinex","ETHUSD",1765132076742,6.83726054,3147.8,3146.9,3.17771171]
["bitfinex","ETHUSD",1765132076970,7.30516054,3147.8,3146.9,3.69871171]
["bitfinex","ETHUSD",1765132077466,7.30516054,3147.8,3147.0,3.17762099]
["bitfinex","ETHUSD",1765132077467,4.12833705,3147.8,3147.0,3.17762099]
["bitfinex","ETHUSD",1765132080268,4.12833705,3147.8,3146.9,3.17773046]
["bitfinex","ETHUSD",1765132080673,4.12833705,3147.8,3147.0,0.52]
["bitfinex","ETHUSD",1765132080969,0.48361356,3147.4,3146.5,3.17805446]
["bitfinex","ETHUSD",1765132081268,0.48361356,3147.4,3146.3,3.17824726]
["bitfinex","ETHUSD",1765132081269,0.48361356,3147.4,3146.6,0.52]
["bitfinex","ETHUSD",1765132081476,0.48361356,3147.4,3146.5,3.17810538]
["bitfinex","ETHUSD",1765132081641,0.4679,3147.3,3146.6,0.52]
["bitfinex","ETHUSD",1765132081847,0.4679,3147.3,3146.3,0.52]
["bitfinex","ETHUSD",1765132082149,0.48361356,3147.3,3146.3,0.9837]
["bitfinex","ETHUSD",1765132082356,3.17742755,3147.2,3146.4,3.17814182]
["bitfinex","ETHUSD",1765132082941,6.87457292,3147.4,3146.5,0.4637]
["bitfinex","ETHUSD",1765132083142,0.48361356,3147.3,3146.5,0.4637]
["bitfinex","ETHUSD",1765132084479,3.66103964,3147.3,3146.6,3.17803343]
["bitfinex","ETHUSD",1765132085149,0.48361356,3147.8,3146.7,1.0145]
["bitfinex","ETHUSD",1765132085365,0.48361356,3147.8,3147.2,0.6736]
["bitfinex","ETHUSD",1765132085563,3.17694976,3147.7,3147.2,0.6736]
["bitfinex","ETHUSD",1765132085764,0.93511356,3148.4,3147.3,0.4945]
["bitfinex","ETHUSD",1765132085964,0.48361356,3148.2,3147.6,0.4891]
["bitfinex","ETHUSD",1765132086574,3.17651917,3148.1,3147.6,0.4891]
["bitfinex","ETHUSD",1765132086755,3.17651917,3148.1,3147.5,0.519]
["bitfinex","ETHUSD",1765132086756,0.48361356,3148.0,3147.5,0.519]
["bitfinex","ETHUSD",1765132087155,6.80453834,3148.1,3147.0,3.1776158]
["bitfinex","ETHUSD",1765132087156,0.4924,3147.6,3147.1,3.79]
["bitfinex","ETHUSD",1765132087661,0.4515,3147.5,3147.1,3.79]
["bitfinex","ETHUSD",1765132087978,0.4924,3147.6,3147.1,3.79]
["bitfinex","ETHUSD",1765132088139,0.48361356,3147.7,3147.1,3.862]
["bitfinex","ETHUSD",1765132088642,6.35404752,3147.6,3147.1,3.79]
["bitfinex","ETHUSD",1765132088840,0.48361356,3147.3,3147.1,3.79]
["bitfinex","ETHUSD",1765132089052,0.4924,3147.2,3147.1,3.79]
["bitfinex","ETHUSD",1765132089870,0.9293,3147.2,3147.1,3.79]
["bitfinex","ETHUSD",1765132090060,0.48361356,3147.5,3147.1,3.79]
["bitfinex","ETHUSD",1765132090263,0.93511356,3147.5,3147.1,3.79]
["bitfinex","ETHUSD",1765132090470,0.48361356,3147.5,3147.1,3.79]
["bitfinex","ETHUSD",1765132090655,0.4515,3147.8,3147.1,3.79]
["bitfinex","ETHUSD",1765132090986,1.00261356,3148.2,3147.1,6.92154347]
["bitfinex","ETHUSD",1765132091192,3.65989015,3148.4,3147.2,0.4945]
["bitfinex","ETHUSD",1765132091395,0.48361356,3148.2,3147.3,0.519]
["bitfinex","ETHUSD",1765132091903,0.8266909,3149.1,3148.1,0.6736]
["bitfinex","ETHUSD",1765132092196,0.1936,3149.7,3148.3,0.4891]
["bitfinex","ETHUSD",1765132092550,0.1936,3149.7,3148.4,0.4945]
["bitfinex","ETHUSD",1765132092769,0.1936,3149.7,3148.5,6.35223122]
["bitfinex","ETHUSD",1765132092968,0.1936,3149.7,3148.8,0.48361356]
["bitfinex","ETHUSD",1765132093170,0.67721356,3149.7,3148.8,0.48361356]
["bitfinex","ETHUSD",1765132093570,3.85212617,3149.7,3148.8,0.48361356]
["bitfinex","ETHUSD",1765132093770,0.67721356,3149.7,3148.8,0.48361356]
["bitfinex","ETHUSD",1765132094765,0.67721356,3149.7,3148.9,3.17571215]
["bitfinex","ETHUSD",1765132095192,3.85212737,3149.7,3148.9,3.17571215]
["bitfinex","ETHUSD",1765132095501,0.1936,3149.7,3148.9,3.17571215]
["bitfinex","ETHUSD",1765132095669,0.67721356,3149.7,3148.9,6.3514243]
["bitfinex","ETHUSD",1765132095866,0.48361356,3149.2,3148.1,0.1845]
["bitfinex","ETHUSD",1765132096068,0.48361356,3149.2,3148.2,1.0135]
["bitfinex","ETHUSD",1765132096297,0.93511356,3149.4,3148.2,1.0135]
["bitfinex","ETHUSD",1765132096502,0.93511356,3149.4,3148.8,3.17578474]
["bitfinex","ETHUSD",1765132096678,0.48361356,3149.2,3148.3,0.4945]
["bitfinex","ETHUSD",1765132096885,0.48361356,3149.2,3148.2,0.16816136]
["bitfinex","ETHUSD",1765132096886,0.48361356,3149.0,3148.2,3.69540718]
["bitfinex","ETHUSD",1765132097079,4.89133077,3150.8,3148.3,0.48361356]
["bitfinex","ETHUSD",1765132097403,0.002,3149.5,3148.4,0.7355439]
["bitfinex","ETHUSD",1765132097904,0.002,3149.5,3148.5,0.4945]
["bitfinex","ETHUSD",1765132098104,0.002,3149.5,3148.6,0.518]
["bitfinex","ETHUSD",1765132098502,0.002,3149.5,3148.7,0.4945]
["bitfinex","ETHUSD",1765132098887,0.002,3149.5,3148.8,6.351626]
["bitfinex","ETHUSD",1765132099605,0.002,3149.5,3148.8,7.5825386]
["bitfinex","ETHUSD",1765132100717,0.002,3149.5,3149.4,0.6571]
["bitfinex","ETHUSD",1765132100893,0.002,3149.5,3149.4,4.35030797]
["bitfinex","ETHUSD",1765132101095,0.002,3149.5,3149.4,4.80260797]
["bitfinex","ETHUSD",1765132101534,0.002,3150.2,3149.4,15.45932999]
["bitfinex","ETHUSD",1765132101682,0.002,3150.2,3150.1,0.6535]
["bitfinex","ETHUSD",1765132101880,0.002,3150.2,3150.1,1.1715]
["bitfinex","ETHUSD",1765132102091,0.002,3150.2,3150.1,1.6238]
["bitfinex","ETHUSD",1765132102579,0.002,3150.2,3150.1,1.1058]
["bitfinex","ETHUSD",1765132102780,0.002,3150.2,3150.1,3.17450239]
["bitfinex","ETHUSD",1765132102979,0.002,3150.2,3150.1,4.60540239]
["bitfinex","ETHUSD",1765132104302,0.002,3150.2,3150.1,5.45142582]
["bitfinex","ETHUSD",1765132104519,0.002,3150.2,3150.1,4.99912582]
["bitfinex","ETHUSD",1765132104731,0.002,3150.2,3150.1,5.45142582]
["bitfinex","ETHUSD",1765132105519,0.002,3150.2,3150.1,3.63510239]
["bitfinex","ETHUSD",1765132105693,0.002,3150.2,3150.1,4.15310239]
["bitfinex","ETHUSD",1765132105898,0.003,3150.5,3150.1,7.77990478]
["bitfinex","ETHUSD",1765132106105,0.003,3150.5,3150.4,0.4606]
["bitfinex","ETHUSD",1765132106617,0.003,3150.5,3150.4,0.9129]
["bitfinex","ETHUSD",1765132106918,0.003,3150.5,3150.4,4.6051001]
["bitfinex","ETHUSD",1765132107220,0.003,3150.5,3150.4,5.38304162]
["bitfinex","ETHUSD",1765132107720,0.003,3150.5,3150.4,4.93074162]
["bitfinex","ETHUSD",1765132108181,0.003,3150.5,3150.0,0.1966]
["bitfinex","ETHUSD",1765132108390,0.003,3150.5,3150.4,3.6348001]
["bitfinex","ETHUSD",1765132108827,0.003,3150.5,3150.4,4.1528001]
["bitfinex","ETHUSD",1765132108986,0.003,3150.5,3150.4,3.6922001]
["bitfinex","ETHUSD",1765132109340,0.003,3150.5,3150.0,0.1966]
["bitfinex","ETHUSD",1765132109499,0.003,3150.5,3150.2,0.518]
["bitfinex","ETHUSD",1765132110030,0.003,3150.5,3149.9,3.17467165]
["bitfinex","ETHUSD",1765132110234,0.003,3150.5,3149.5,0.48361356]
["bitfinex","ETHUSD",1765132110399,1.0128,3150.5,3149.5,3.17509995]
["bitfinex","ETHUSD",1765132110735,0.1898,3149.6,3149.1,3.69348252]
["bitfinex","ETHUSD",1765132110901,0.1898,3149.6,3149.0,3.17554009]
["bitfinex","ETHUSD",1765132111098,3.85663911,3149.6,3148.9,3.17570262]
["bitfinex","ETHUSD",1765132111297,0.48361356,3149.5,3148.8,3.17578234]
["bitfinex","ETHUSD",1765132111615,0.48361356,3149.5,3148.8,3.17575616]
["bitfinex","ETHUSD",1765132111928,0.97541356,3149.5,3148.8,3.17575616]
["bitfinex","ETHUSD",1765132112434,0.97541356,3149.5,3148.7,3.17590143]
["bitfinex","ETHUSD",1765132112584,0.97541356,3149.5,3148.9,3.1757114]
["bitfinex","ETHUSD",1765132112986,0.1898,3149.9,3149.0,0.48361356]
["bitfinex","ETHUSD",1765132113229,0.1898,3149.9,3149.1,0.1833]
["bitfinex","ETHUSD",1765132113914,0.6816,3149.9,3148.9,0.83457114]
["bitfinex","ETHUSD",1765132114232,0.48361356,3149.7,3148.8,0.517]
["bitfinex","ETHUSD",1765132114396,0.48361356,3149.5,3148.7,3.69291386]
["bitfinex","ETHUSD",1765132114816,0.4918,3149.4,3148.7,3.69291386]
["bitfinex","ETHUSD",1765132115125,0.4918,3149.7,3148.7,0.517]
["bitfinex","ETHUSD",1765132115327,0.48361356,3149.6,3148.7,1.00061356]
["bitfinex","ETHUSD",1765132115493,0.48361356,3149.6,3148.7,0.517]
["bitfinex","ETHUSD",1765132115825,0.97541356,3149.6,3148.7,0.517]
["bitfinex","ETHUSD",1765132116191,0.4918,3149.6,3148.7,0.517]
["bitfinex","ETHUSD",1765132116536,0.4918,3149.6,3148.7,1.00061356]
["bitfinex","ETHUSD",1765132116832,0.48361356,3149.5,3148.7,0.517]
["bitfinex","ETHUSD",1765132117132,0.48361356,3149.3,3148.6,6.86902946]
["bitfinex","ETHUSD",1765132117295,0.97541356,3149.5,3148.6,7.55593241]
["bitfinex","ETHUSD",1765132118124,0.4918,3149.4,3148.6,4.37991768]
["bitfinex","ETHUSD",1765132118325,0.4918,3149.4,3148.6,6.86902946]
["bitfinex","ETHUSD",1765132118528,0.48361356,3149.3,3148.6,6.35202946]
["bitfinex","ETHUSD",1765132118732,0.48361356,3149.3,3148.6,6.87002946]
["bitfinex","ETHUSD",1765132119093,0.2674,3148.7,3148.1,0.1845]
["bitfinex","ETHUSD",1765132119295,0.2674,3148.7,3147.9,0.518]
["bitfinex","ETHUSD",1765132119524,0.2674,3148.7,3148.0,3.17654319]
["bitfinex","ETHUSD",1765132119711,0.7592,3148.7,3147.8,3.69481079]
["bitfinex","ETHUSD",1765132120037,0.7592,3148.7,3147.8,4.13231323]
["bitfinex","ETHUSD",1765132120208,0.7592,3148.7,3148.0,3.17655595]
["bitfinex","ETHUSD",1765132120604,0.1898,3149.0,3148.3,3.17631429]
["bitfinex","ETHUSD",1765132121729,3.36542979,3149.0,3148.2,3.69438846]
["bitfinex","ETHUSD",1765132121931,6.54105958,3149.0,3148.2,0.518]
["bitfinex","ETHUSD",1765132122146,0.48361356,3148.8,3148.2,0.518]
["bitfinex","ETHUSD",1765132123149,3.65942656,3148.8,3147.9,3.17670294]
["bitfinex","ETHUSD",1765132123305,3.65942879,3148.8,3148.1,0.518]
["bitfinex","ETHUSD",1765132123710,0.48361356,3148.6,3147.9,3.17670294]
["bitfinex","ETHUSD",1765132123903,3.17581523,3148.8,3147.9,3.53812348]
["bitfinex","ETHUSD",1765132124101,0.48361356,3148.7,3147.9,6.71484446]
["bitfinex","ETHUSD",1765132124330,0.48361356,3148.7,3147.9,3.53812348]
["bitfinex","ETHUSD",1765132124533,0.97541356,3148.7,3147.9,3.17670294]
["bitfinex","ETHUSD",1765132124894,0.97541356,3148.6,3147.9,3.17670294]
["bitfinex","ETHUSD",1765132125198,0.48361356,3148.4,3147.6,7.06858528]
["bitfinex","ETHUSD",1765132125396,3.17611561,3148.5,3147.6,7.06858528]
["bitfinex","ETHUSD",1765132125595,3.17540962,3149.2,3147.7,0.4523]
["bitfinex","ETHUSD",1765132125797,3.17540962,3149.2,3147.8,1.0697909]
["bitfinex","ETHUSD",1765132125798,6.84261924,3149.2,3147.8,1.0697909]
["bitfinex","ETHUSD",1765132126041,0.4918,3149.1,3147.8,1.0697909]
["bitfinex","ETHUSD",1765132126493,0.4918,3149.1,3147.9,0.518]
["bitfinex","ETHUSD",1765132126494,0.48361356,3148.5,3147.9,0.518]
["bitfinex","ETHUSD",1765132126827,0.48361356,3148.5,3147.6,7.03419884]
["bitfinex","ETHUSD",1765132127011,0.4918,3148.9,3147.6,3.17699457]
["bitfinex","ETHUSD",1765132127213,6.35182772,3148.7,3147.8,3.1768219]
["bitfinex","ETHUSD",1765132127642,0.6511,3147.9,3147.7,0.518]
["bitfinex","ETHUSD",1765132127854,0.1898,3147.9,3147.7,3.69491242]
["bitfinex","ETHUSD",1765132128006,0.4915,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1765132128204,0.1898,3148.1,3147.4,3.17821598]
["bitfinex","ETHUSD",1765132128405,0.1898,3148.1,3147.4,0.001]
["bitfinex","ETHUSD",1765132129126,3.17662007,3148.0,3147.4,0.001]
["bitfinex","ETHUSD",1765132129330,0.48361356,3147.9,3147.4,0.001]
["bitfinex","ETHUSD",1765132129638,0.4613,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765132130677,0.9224,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765132130963,0.4613,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765132131156,4.0995247,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765132132059,0.9224,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765132132257,4.58313826,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765132134010,0.72559411,3147.4,3147.1,0.001]
["bitfinex","ETHUSD",1765132134170,3.29848563,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1765132134354,0.648,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132134849,1.1091,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132135428,5.01313159,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132136152,5.53113159,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132137632,1.1091,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132137832,0.85195432,3148.0,3146.1,1.1672]
["bitfinex","ETHUSD",1765132138033,0.4611,3147.9,3146.2,0.9497]
["bitfinex","ETHUSD",1765132138229,3.29848563,3147.7,3146.3,0.16609]
["bitfinex","ETHUSD",1765132138468,0.518,3147.6,3146.1,0.1932]
["bitfinex","ETHUSD",1765132138629,0.518,3147.6,3146.2,0.4937]
["bitfinex","ETHUSD",1765132138828,0.9791,3147.6,3146.2,0.4937]
["bitfinex","ETHUSD",1765132139450,6.3542494,3147.5,3146.3,3.17833645]
["bitfinex","ETHUSD",1765132139664,6.8153494,3147.5,3146.3,6.3566729]
["bitfinex","ETHUSD",1765132139867,0.48361356,3147.1,3146.4,1.17873729]
["bitfinex","ETHUSD",1765132140055,0.48361356,3147.1,3146.1,3.37166659]
["bitfinex","ETHUSD",1765132140255,0.4611,3147.0,3146.1,0.001]
["bitfinex","ETHUSD",1765132140456,0.5,3147.3,3146.2,0.4937]
["bitfinex","ETHUSD",1765132140656,0.4611,3147.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132141272,0.48361356,3147.1,3146.2,3.17843748]
["bitfinex","ETHUSD",1765132141449,0.48361356,3146.9,3146.3,0.38653375]
["bitfinex","ETHUSD",1765132141670,0.48361356,3146.9,3146.1,3.37166628]
["bitfinex","ETHUSD",1765132141671,3.6613871,3146.9,3146.1,3.37166628]
["bitfinex","ETHUSD",1765132141889,3.6613871,3146.9,3146.2,3.17843688]
["bitfinex","ETHUSD",1765132143098,3.17765137,3147.0,3146.3,3.17831881]
["bitfinex","ETHUSD",1765132143328,0.48361356,3146.9,3146.2,3.65721598]
["bitfinex","ETHUSD",1765132143464,0.48361356,3146.7,3146.1,7.16165922]
["bitfinex","ETHUSD",1765132144300,0.48361356,3146.7,3146.1,3.9832]
["bitfinex","ETHUSD",1765132144512,0.48361356,3146.7,3146.1,7.16173219]
["bitfinex","ETHUSD",1765132145202,0.48361356,3146.7,3146.1,7.64053219]
["bitfinex","ETHUSD",1765132145767,3.66142168,3146.9,3146.1,7.64053219]
["bitfinex","ETHUSD",1765132146001,0.48361356,3146.7,3146.1,7.64053219]
["bitfinex","ETHUSD",1765132146673,0.48361356,3146.5,3146.1,3.791]
["bitfinex","ETHUSD",1765132148225,0.4537,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132148679,0.9134,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132149492,4.09183748,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132151105,5.22293559,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132151301,4.81743159,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132151518,5.26759102,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132152499,5.67309502,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132152904,5.26759102,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132153109,4.80789102,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132153332,3.62859691,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132153630,4.54199691,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132155293,5.67309502,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765132155494,10.89887187,3146.2,3145.5,0.001]
["bitfinex","ETHUSD",1765132155693,0.6492,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1765132156110,1.1089,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1765132157111,5.01353785,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1765132158051,5.41904185,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1765132160737,3.17904374,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1765132162936,3.90463785,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1765132166127,4.85823785,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1765132166333,5.26374185,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1765132171361,18.58648885,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1765132171564,16.27323285,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1765132171786,0.405504,3144.8,3144.4,0.001]
["bitfinex","ETHUSD",1765132171957,0.4784,3144.6,3144.4,0.001]
["bitfinex","ETHUSD",1765132172381,5.21400265,3144.6,3144.4,0.001]
["bitfinex","ETHUSD",1765132172549,5.93959676,3144.6,3144.4,0.001]
["bitfinex","ETHUSD",1765132173282,5.46119676,3144.6,3144.4,0.001]
["bitfinex","ETHUSD",1765132174989,5.93959676,3144.6,3144.4,0.001]
["bitfinex","ETHUSD",1765132175149,4.5720792,3144.6,3144.4,0.001]
["bitfinex","ETHUSD",1765132177484,4.9775832,3144.6,3144.4,0.001]
["bitfinex","ETHUSD",1765132179597,5.4559832,3144.6,3144.4,0.001]
["bitfinex","ETHUSD",1765132187203,4.9775832,3144.6,3144.4,0.001]
["bitfinex","ETHUSD",1765132187777,5.4559832,3144.6,3144.4,0.001]
["bitfinex","ETHUSD",1765132189591,3.18005469,3144.6,3144.5,0.9678]
["bitfinex","ETHUSD",1765132189891,3.18005469,3144.6,3144.5,0.4745]
["bitfinex","ETHUSD",1765132190290,3.18005469,3144.6,3144.5,0.9678]
["bitfinex","ETHUSD",1765132192085,0.48361356,3145.0,3144.5,0.9678]
["bitfinex","ETHUSD",1765132192285,0.48361356,3145.0,3144.9,0.49]
["bitfinex","ETHUSD",1765132192466,0.48361356,3145.0,3144.9,0.9791]
["bitfinex","ETHUSD",1765132192672,0.48361356,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1765132192673,0.405504,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1765132192872,0.48361356,3144.6,3144.5,0.4901]
["bitfinex","ETHUSD",1765132193266,0.48361356,3144.8,3144.5,0.9801]
["bitfinex","ETHUSD",1765132193600,0.48361356,3144.8,3144.7,0.49]
["bitfinex","ETHUSD",1765132193813,0.48361356,3145.0,3144.7,0.49]
["bitfinex","ETHUSD",1765132193994,4.3888579,3145.0,3144.9,0.49]
["bitfinex","ETHUSD",1765132194497,3.90524434,3145.0,3144.9,0.9791]
["bitfinex","ETHUSD",1765132194867,0.48361356,3145.3,3144.9,0.9791]
["bitfinex","ETHUSD",1765132195068,0.48361356,3145.3,3145.2,0.6748]
["bitfinex","ETHUSD",1765132195289,3.66296052,3145.3,3145.2,0.6748]
["bitfinex","ETHUSD",1765132195491,3.90486314,3145.4,3145.2,1.1639]
["bitfinex","ETHUSD",1765132195686,0.48361356,3145.3,3145.2,0.1848]
["bitfinex","ETHUSD",1765132196097,0.48361356,3145.3,3145.2,0.6348]
["bitfinex","ETHUSD",1765132196305,1.00161356,3145.5,3145.2,1.128]
["bitfinex","ETHUSD",1765132196500,4.18076405,3145.5,3145.4,0.45]
["bitfinex","ETHUSD",1765132196700,1.00161356,3145.5,3145.4,0.45]
["bitfinex","ETHUSD",1765132196914,0.48361356,3145.5,3145.4,0.9432]
["bitfinex","ETHUSD",1765132197071,3.66275837,3145.5,3145.4,0.9432]
["bitfinex","ETHUSD",1765132197271,3.66275837,3145.5,3145.4,0.45]
["bitfinex","ETHUSD",1765132197906,0.72559411,3145.9,3145.4,0.9432]
["bitfinex","ETHUSD",1765132198174,3.17884163,3145.8,3145.6,0.45]
["bitfinex","ETHUSD",1765132198700,3.90437055,3145.9,3145.7,0.45]
["bitfinex","ETHUSD",1765132198907,3.90437055,3145.9,3145.8,0.45]
["bitfinex","ETHUSD",1765132199207,7.08314699,3145.9,3145.2,0.678]
["bitfinex","ETHUSD",1765132199690,3.90437055,3145.9,3145.3,0.4932]
["bitfinex","ETHUSD",1765132199895,3.90437055,3145.9,3145.8,0.45]
["bitfinex","ETHUSD",1765132200276,0.002,3146.1,3145.8,0.9432]
["bitfinex","ETHUSD",1765132200602,0.002,3146.1,3146.0,0.45]
["bitfinex","ETHUSD",1765132200603,3.1805385,3146.1,3146.0,0.45]
["bitfinex","ETHUSD",1765132200803,0.002,3146.1,3146.0,0.9432]
["bitfinex","ETHUSD",1765132201501,0.002,3146.1,3146.0,0.45]
["bitfinex","ETHUSD",1765132201727,0.002,3146.1,3146.0,0.9432]
["bitfinex","ETHUSD",1765132202105,0.002,3146.1,3146.0,4.12183954]
["bitfinex","ETHUSD",1765132202700,0.002,3146.1,3146.0,0.45]
["bitfinex","ETHUSD",1765132202926,0.002,3146.1,3145.5,0.4932]
["bitfinex","ETHUSD",1765132203232,0.002,3146.1,3146.0,0.9432]
["bitfinex","ETHUSD",1765132203530,0.002,3146.1,3146.0,0.45]
["bitfinex","ETHUSD",1765132203752,0.002,3146.1,3145.2,0.1848]
["bitfinex","ETHUSD",1765132203753,0.4968,3146.1,3145.2,0.1848]
["bitfinex","ETHUSD",1765132203903,0.002,3146.1,3145.3,0.4932]
["bitfinex","ETHUSD",1765132204339,3.90613261,3146.1,3146.0,0.45]
["bitfinex","ETHUSD",1765132205034,3.90613261,3146.1,3145.7,0.4932]
["bitfinex","ETHUSD",1765132205035,0.002,3146.1,3145.7,0.4932]
["bitfinex","ETHUSD",1765132205206,0.002,3146.1,3145.4,0.4932]
["bitfinex","ETHUSD",1765132205407,0.002,3146.1,3146.0,0.45]
["bitfinex","ETHUSD",1765132205607,0.002,3146.1,3145.4,0.4932]
["bitfinex","ETHUSD",1765132206434,0.002,3146.1,3146.0,0.45]
["bitfinex","ETHUSD",1765132206840,0.002,3146.1,3146.0,0.9432]
["bitfinex","ETHUSD",1765132207339,3.18023544,3146.4,3146.0,0.9432]
["bitfinex","ETHUSD",1765132207340,0.002,3146.4,3146.0,0.9432]
["bitfinex","ETHUSD",1765132207510,0.002,3146.4,3146.3,0.5457]
["bitfinex","ETHUSD",1765132207710,0.002,3146.4,3146.3,1.0627]
["bitfinex","ETHUSD",1765132208016,0.002,3146.4,3146.3,1.0389]
["bitfinex","ETHUSD",1765132208437,0.002,3146.4,3146.3,4.21723645]
["bitfinex","ETHUSD",1765132208617,0.002,3146.4,3146.3,5.00851076]
["bitfinex","ETHUSD",1765132209629,0.002,3146.4,3146.3,5.52551076]
["bitfinex","ETHUSD",1765132210111,0.002,3146.4,3146.3,5.00851076]
["bitfinex","ETHUSD",1765132210313,0.002,3146.4,3146.3,2.34717431]
["bitfinex","ETHUSD",1765132210508,0.002,3146.4,3146.3,1.83017431]
["bitfinex","ETHUSD",1765132210709,0.002,3146.4,3145.9,0.0957]
["bitfinex","ETHUSD",1765132210914,0.48361356,3146.1,3145.5,0.4932]
["bitfinex","ETHUSD",1765132211412,0.96251356,3146.1,3145.2,0.1848]
["bitfinex","ETHUSD",1765132211630,0.48361356,3146.1,3145.2,0.678]
["bitfinex","ETHUSD",1765132212210,0.48361356,3146.1,3145.3,0.4932]
["bitfinex","ETHUSD",1765132212427,0.4809,3146.4,3146.0,0.45]
["bitfinex","ETHUSD",1765132212428,0.002,3146.4,3146.0,0.45]
["bitfinex","ETHUSD",1765132212648,3.18023927,3146.4,3146.3,0.532]
["bitfinex","ETHUSD",1765132214811,0.002,3146.4,3146.3,0.532]
["bitfinex","ETHUSD",1765132215039,0.002,3146.4,3146.3,1.0252]
["bitfinex","ETHUSD",1765132216044,0.002,3146.4,3146.3,0.532]
["bitfinex","ETHUSD",1765132217056,0.002,3146.4,3146.3,1.0252]
["bitfinex","ETHUSD",1765132217251,0.002,3146.4,3146.3,4.72053645]
["bitfinex","ETHUSD",1765132217561,0.002,3146.4,3146.3,2.33209861]
["bitfinex","ETHUSD",1765132217733,0.002,3146.4,3146.3,4.72053645]
["bitfinex","ETHUSD",1765132219036,0.002,3146.4,3146.3,5.20415001]
["bitfinex","ETHUSD",1765132219266,0.002,3146.4,3146.3,8.466885]
["bitfinex","ETHUSD",1765132219465,0.002,3147.0,3146.3,14.8235579]
["bitfinex","ETHUSD",1765132219665,0.002,3147.0,3146.9,0.45]
["bitfinex","ETHUSD",1765132219863,0.002,3147.0,3146.9,0.967]
["bitfinex","ETHUSD",1765132220065,0.002,3147.0,3146.9,1.4602]
["bitfinex","ETHUSD",1765132220253,0.002,3147.0,3146.9,1.13758136]
["bitfinex","ETHUSD",1765132220480,0.002,3147.0,3146.9,1.4602]
["bitfinex","ETHUSD",1765132221153,0.002,3147.0,3146.9,4.63793046]
["bitfinex","ETHUSD",1765132222048,0.002,3147.0,3146.9,4.12093046]
["bitfinex","ETHUSD",1765132222566,0.002,3147.0,3146.9,0.9432]
["bitfinex","ETHUSD",1765132222733,0.002,3147.0,3146.9,4.63793046]
["bitfinex","ETHUSD",1765132222938,0.002,3147.0,3146.9,5.41951503]
["bitfinex","ETHUSD",1765132223135,0.002,3147.0,3146.9,4.40931503]
["bitfinex","ETHUSD",1765132223335,0.002,3147.0,3146.9,5.41641503]
["bitfinex","ETHUSD",1765132224343,0.002,3147.0,3146.3,0.082]
["bitfinex","ETHUSD",1765132224344,0.4563,3147.0,3146.3,0.082]
["bitfinex","ETHUSD",1765132224537,0.48361356,3146.9,3146.3,3.26026658]
["bitfinex","ETHUSD",1765132224772,0.48361356,3146.9,3146.4,3.6952318]
["bitfinex","ETHUSD",1765132224973,0.002,3147.0,3146.3,3.2603298]
["bitfinex","ETHUSD",1765132225142,3.17962948,3147.0,3146.3,3.7773298]
["bitfinex","ETHUSD",1765132225340,0.48361356,3146.9,3146.3,4.52191756]
["bitfinex","ETHUSD",1765132225672,0.48361356,3146.9,3145.5,0.4901]
["bitfinex","ETHUSD",1765132225673,0.4543,3146.4,3145.5,0.4901]
["bitfinex","ETHUSD",1765132225871,0.48361356,3146.6,3145.8,3.17880472]
["bitfinex","ETHUSD",1765132226059,0.48361356,3146.6,3145.8,3.17883763]
["bitfinex","ETHUSD",1765132226260,0.48361356,3146.6,3145.9,0.517]
["bitfinex","ETHUSD",1765132226572,0.48361356,3146.6,3145.9,3.1787063]
["bitfinex","ETHUSD",1765132226749,0.48361356,3146.4,3145.8,0.517]
["bitfinex","ETHUSD",1765132227279,0.48361356,3146.4,3145.9,3.17871057]
["bitfinex","ETHUSD",1765132227569,0.48361356,3146.4,3145.9,3.86617555]
["bitfinex","ETHUSD",1765132227774,0.48361356,3146.4,3145.9,0.68746498]
["bitfinex","ETHUSD",1765132227938,0.48361356,3146.2,3145.9,0.68746498]
["bitfinex","ETHUSD",1765132228370,0.48361356,3146.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132228371,0.4543,3146.0,3145.1,0.001]
["bitfinex","ETHUSD",1765132228558,0.4874,3146.1,3145.1,3.25874903]
["bitfinex","ETHUSD",1765132228559,0.0142,3145.9,3145.1,3.25874903]
["bitfinex","ETHUSD",1765132228870,0.1984,3145.9,3145.1,0.0792]
["bitfinex","ETHUSD",1765132229039,0.6858,3145.9,3145.1,0.0792]
["bitfinex","ETHUSD",1765132229240,3.17884163,3145.8,3145.1,0.45678179]
["bitfinex","ETHUSD",1765132229443,0.48361356,3145.6,3145.1,0.0792]
["bitfinex","ETHUSD",1765132229747,0.48361356,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1765132230875,0.48361356,3145.4,3145.1,0.0792]
["bitfinex","ETHUSD",1765132231072,1.20920767,3145.8,3145.3,0.4953]
["bitfinex","ETHUSD",1765132231256,4.38807173,3145.8,3145.3,0.4953]
["bitfinex","ETHUSD",1765132231455,0.48361356,3145.6,3145.3,0.4953]
["bitfinex","ETHUSD",1765132231671,0.48361356,3145.6,3145.1,0.0792]
["bitfinex","ETHUSD",1765132231887,0.48361356,3145.4,3145.1,0.0792]
["bitfinex","ETHUSD",1765132232089,0.48361356,3145.4,3145.1,3.2587468]
["bitfinex","ETHUSD",1765132232656,0.48361356,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1765132233264,0.48361356,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1765132233491,0.48361356,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1765132233663,0.48361356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132236198,0.93791356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132236589,4.1173616,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132236898,0.93791356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132237704,4.1173616,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132237888,0.93791356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132238900,4.1173616,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132239697,4.5228656,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132240220,1.34341756,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132240430,0.48361356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132240935,4.1173616,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132242097,4.6047616,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132242295,5.73585971,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132243048,4.38865571,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132243334,4.84295571,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132243505,0.72559411,3145.1,3144.4,2.85436415]
["bitfinex","ETHUSD",1765132243701,0.48361356,3145.2,3144.2,3.18140403]
["bitfinex","ETHUSD",1765132243901,0.48361356,3145.2,3144.8,3.17983971]
["bitfinex","ETHUSD",1765132244130,0.48361356,3145.2,3144.4,0.3698404]
["bitfinex","ETHUSD",1765132244131,0.48361356,3145.2,3145.1,0.3408]
["bitfinex","ETHUSD",1765132244725,1.00061356,3145.4,3145.1,0.3408]
["bitfinex","ETHUSD",1765132245322,0.48361356,3145.6,3145.1,0.3408]
["bitfinex","ETHUSD",1765132245632,0.48361356,3145.6,3145.3,0.3408]
["bitfinex","ETHUSD",1765132245809,1.20920767,3145.6,3145.3,0.3408]
["bitfinex","ETHUSD",1765132246128,0.48361356,3145.4,3144.9,3.17971926]
["bitfinex","ETHUSD",1765132246331,0.48361356,3145.8,3145.5,0.3408]
["bitfinex","ETHUSD",1765132247129,3.66216746,3146.1,3145.3,0.517]
["bitfinex","ETHUSD",1765132247327,0.405504,3145.5,3144.5,0.517]
["bitfinex","ETHUSD",1765132247528,1.00061356,3145.6,3144.8,3.17984761]
["bitfinex","ETHUSD",1765132247731,1.00061356,3145.6,3144.8,3.49783237]
["bitfinex","ETHUSD",1765132248065,1.00061356,3145.6,3144.9,0.3408]
["bitfinex","ETHUSD",1765132248363,4.38826545,3145.6,3145.0,3.69665023]
["bitfinex","ETHUSD",1765132248931,1.20920767,3145.8,3145.0,6.87630046]
["bitfinex","ETHUSD",1765132249132,0.48361356,3145.8,3145.1,0.517]
["bitfinex","ETHUSD",1765132249449,0.72559411,3145.7,3145.1,1.23872932]
["bitfinex","ETHUSD",1765132249650,3.66186806,3146.4,3145.7,0.3408]
["bitfinex","ETHUSD",1765132249866,4.14926806,3146.4,3145.7,0.3408]
["bitfinex","ETHUSD",1765132250364,0.72559411,3146.1,3145.7,0.3408]
["bitfinex","ETHUSD",1765132251151,1.20920767,3146.1,3145.7,0.3408]
["bitfinex","ETHUSD",1765132251349,1.20920767,3146.1,3145.0,0.3408]
["bitfinex","ETHUSD",1765132251350,1.96580716,3146.1,3145.0,0.3408]
["bitfinex","ETHUSD",1765132251533,0.405504,3145.7,3145.1,0.517]
["bitfinex","ETHUSD",1765132251937,0.4693,3145.7,3144.2,0.001]
["bitfinex","ETHUSD",1765132252143,0.4693,3145.7,3144.5,0.3408]
["bitfinex","ETHUSD",1765132252338,0.1936,3145.8,3144.5,0.3408]
["bitfinex","ETHUSD",1765132252339,3.17904374,3145.6,3144.8,3.17982305]
["bitfinex","ETHUSD",1765132252567,0.48361356,3145.5,3144.9,3.69675088]
["bitfinex","ETHUSD",1765132252742,0.48361356,3145.5,3144.9,4.03755088]
["bitfinex","ETHUSD",1765132253476,0.48361356,3145.5,3144.9,3.52055088]
["bitfinex","ETHUSD",1765132253663,0.48361356,3145.5,3145.0,0.517]
["bitfinex","ETHUSD",1765132254739,0.517,3145.9,3145.1,0.517]
["bitfinex","ETHUSD",1765132254740,1.14651356,3145.9,3145.1,0.517]
["bitfinex","ETHUSD",1765132254979,0.72559411,3145.7,3145.1,0.517]
["bitfinex","ETHUSD",1765132255181,1.20920767,3145.7,3145.1,0.517]
["bitfinex","ETHUSD",1765132255486,1.20920767,3145.7,3145.1,0.8578]
["bitfinex","ETHUSD",1765132255681,1.20920767,3145.7,3145.2,0.517]
["bitfinex","ETHUSD",1765132255973,0.48361356,3146.1,3145.6,0.3408]
["bitfinex","ETHUSD",1765132256273,0.48361356,3146.1,3145.8,0.3408]
["bitfinex","ETHUSD",1765132256474,0.72559411,3146.2,3145.8,0.3408]
["bitfinex","ETHUSD",1765132256676,0.48361356,3146.1,3145.8,0.3408]
["bitfinex","ETHUSD",1765132257565,0.48361356,3145.9,3145.3,0.3408]
["bitfinex","ETHUSD",1765132257870,0.48361356,3145.6,3145.3,0.517]
["bitfinex","ETHUSD",1765132258574,0.66451356,3145.8,3145.0,3.17965023]
["bitfinex","ETHUSD",1765132258873,0.48361356,3145.6,3144.9,3.52049908]
["bitfinex","ETHUSD",1765132259073,0.48361356,3145.6,3145.1,0.517]
["bitfinex","ETHUSD",1765132259761,0.96021356,3145.6,3145.1,0.517]
["bitfinex","ETHUSD",1765132259962,0.48361356,3146.1,3145.5,0.3408]
["bitfinex","ETHUSD",1765132259963,3.17880772,3145.9,3145.5,0.3408]
["bitfinex","ETHUSD",1765132260164,3.58416792,3146.0,3145.5,0.3408]
["bitfinex","ETHUSD",1765132260352,0.48361356,3145.9,3145.5,0.3408]
["bitfinex","ETHUSD",1765132260680,0.4662,3145.6,3145.1,3.69644836]
["bitfinex","ETHUSD",1765132260867,0.4662,3145.6,3145.1,0.517]
["bitfinex","ETHUSD",1765132261177,0.4662,3145.6,3144.7,0.83423462]
["bitfinex","ETHUSD",1765132261178,0.48361356,3145.5,3144.9,3.1796659]
["bitfinex","ETHUSD",1765132261483,0.48361356,3145.7,3145.0,0.517]
["bitfinex","ETHUSD",1765132261682,0.48361356,3145.9,3145.6,0.3408]
["bitfinex","ETHUSD",1765132261853,0.96021356,3146.1,3145.6,0.3408]
["bitfinex","ETHUSD",1765132261854,1.20920767,3146.1,3145.6,0.3408]
["bitfinex","ETHUSD",1765132262058,0.48361356,3146.3,3145.6,1.1986]
["bitfinex","ETHUSD",1765132262059,1.20920767,3146.3,3145.6,1.1986]
["bitfinex","ETHUSD",1765132262456,0.72559411,3146.4,3146.2,0.3408]
["bitfinex","ETHUSD",1765132263184,1.20920767,3146.5,3146.2,0.3408]
["bitfinex","ETHUSD",1765132263393,0.48361356,3146.5,3146.2,0.3408]
["bitfinex","ETHUSD",1765132263550,0.48361356,3146.5,3146.0,3.6956266]
["bitfinex","ETHUSD",1765132263865,3.66155481,3146.7,3146.0,3.6956266]
["bitfinex","ETHUSD",1765132264264,0.1936,3146.9,3146.0,0.517]
["bitfinex","ETHUSD",1765132264449,0.1936,3146.9,3146.2,3.17840825]
["bitfinex","ETHUSD",1765132264654,3.1797068,3147.0,3146.3,0.516]
["bitfinex","ETHUSD",1765132264655,0.002,3147.0,3146.3,0.516]
["bitfinex","ETHUSD",1765132265084,0.002,3147.0,3146.9,0.3408]
["bitfinex","ETHUSD",1765132265656,0.002,3147.0,3146.9,0.6816]
["bitfinex","ETHUSD",1765132265852,0.002,3147.0,3146.0,0.83423462]
["bitfinex","ETHUSD",1765132265853,0.9448,3147.0,3146.0,0.83423462]
["bitfinex","ETHUSD",1765132266078,0.002,3147.0,3146.1,3.1785312]
["bitfinex","ETHUSD",1765132266389,0.002,3147.0,3146.2,0.516]
["bitfinex","ETHUSD",1765132266586,0.002,3147.0,3146.2,0.8568]
["bitfinex","ETHUSD",1765132266888,0.002,3147.0,3146.3,3.17833645]
["bitfinex","ETHUSD",1765132267188,0.002,3147.0,3146.3,6.6974729]
["bitfinex","ETHUSD",1765132269460,0.002,3147.0,3146.3,3.51913645]
["bitfinex","ETHUSD",1765132269788,0.002,3147.0,3146.3,6.84890121]
["bitfinex","ETHUSD",1765132269954,0.002,3147.0,3146.4,0.3408]
["bitfinex","ETHUSD",1765132270863,0.002,3147.0,3146.9,0.3408]
["bitfinex","ETHUSD",1765132271076,0.002,3147.0,3146.7,0.516]
["bitfinex","ETHUSD",1765132271597,0.4662,3146.8,3146.5,3.17811209]
["bitfinex","ETHUSD",1765132271892,0.4662,3146.5,3145.6,0.3408]
["bitfinex","ETHUSD",1765132272089,0.4766,3146.8,3145.7,3.17892672]
["bitfinex","ETHUSD",1765132272276,0.4766,3146.8,3145.8,0.516]
["bitfinex","ETHUSD",1765132273108,0.4766,3146.8,3145.7,2.98579818]
["bitfinex","ETHUSD",1765132273259,0.405504,3146.7,3145.8,0.516]
["bitfinex","ETHUSD",1765132273459,0.405504,3146.7,3145.8,3.69478372]
["bitfinex","ETHUSD",1765132273460,0.72559411,3146.5,3145.8,3.69478372]
["bitfinex","ETHUSD",1765132273658,0.48361356,3146.4,3145.8,3.69478372]
["bitfinex","ETHUSD",1765132273894,0.6471,3145.9,3144.9,1.23697517]
["bitfinex","ETHUSD",1765132274099,0.6471,3145.9,3145.4,3.1792319]
["bitfinex","ETHUSD",1765132274264,1.01134547,3146.4,3145.8,0.3408]
["bitfinex","ETHUSD",1765132275010,0.53474547,3146.4,3145.8,3.51961513]
["bitfinex","ETHUSD",1765132275183,0.48361356,3146.8,3145.9,0.516]
["bitfinex","ETHUSD",1765132275354,6.83933746,3146.8,3145.9,0.516]
["bitfinex","ETHUSD",1765132275561,6.83933746,3146.8,3146.0,3.17863954]
["bitfinex","ETHUSD",1765132275785,0.48361356,3146.7,3146.0,3.17863954]
["bitfinex","ETHUSD",1765132276002,0.48361356,3146.7,3146.1,3.79]
["bitfinex","ETHUSD",1765132276207,0.48361356,3146.5,3146.1,3.79]
["bitfinex","ETHUSD",1765132277237,1.20920767,3146.7,3146.1,3.79]
["bitfinex","ETHUSD",1765132277799,3.6615545,3146.7,3146.1,3.79]
["bitfinex","ETHUSD",1765132278031,3.6615545,3146.7,3146.1,4.306]
["bitfinex","ETHUSD",1765132278437,0.48361356,3146.5,3146.1,3.79]
["bitfinex","ETHUSD",1765132278649,0.1809,3146.9,3145.9,0.516]
["bitfinex","ETHUSD",1765132278935,0.002,3147.0,3146.8,0.3408]
["bitfinex","ETHUSD",1765132279141,0.002,3147.0,3146.9,1.1976]
["bitfinex","ETHUSD",1765132279938,0.002,3147.0,3146.9,4.37533046]
["bitfinex","ETHUSD",1765132280306,0.002,3147.0,3146.9,5.10092457]
["bitfinex","ETHUSD",1765132280620,0.002,3147.6,3147.0,0.72559411]
["bitfinex","ETHUSD",1765132280914,0.002,3147.6,3147.5,0.3408]
["bitfinex","ETHUSD",1765132281110,0.002,3147.6,3147.5,0.8568]
["bitfinex","ETHUSD",1765132281304,0.002,3147.6,3147.5,1.1976]
["bitfinex","ETHUSD",1765132281504,0.002,3147.6,3147.3,0.1549]
["bitfinex","ETHUSD",1765132282007,0.002,3147.6,3147.3,3.33216465]
["bitfinex","ETHUSD",1765132282213,0.002,3147.6,3147.5,0.3408]
["bitfinex","ETHUSD",1765132282603,0.002,3147.6,3147.5,0.8568]
["bitfinex","ETHUSD",1765132283227,0.002,3147.6,3146.8,3.1778187]
["bitfinex","ETHUSD",1765132283228,0.9236,3147.6,3146.5,0.83558512]
["bitfinex","ETHUSD",1765132283433,0.002,3147.6,3146.8,3.17782207]
["bitfinex","ETHUSD",1765132283736,0.002,3147.6,3147.3,3.17729977]
["bitfinex","ETHUSD",1765132284050,0.002,3147.6,3147.1,1.24159411]
["bitfinex","ETHUSD",1765132284251,0.002,3147.6,3147.5,0.3408]
["bitfinex","ETHUSD",1765132284404,0.002,3147.6,3147.5,0.516]
["bitfinex","ETHUSD",1765132284611,0.9236,3147.6,3146.8,0.35186221]
["bitfinex","ETHUSD",1765132284831,0.48361356,3147.4,3146.9,3.69372701]
["bitfinex","ETHUSD",1765132285044,0.002,3147.6,3146.9,3.69372701]
["bitfinex","ETHUSD",1765132285346,0.4587,3147.6,3146.9,3.17772701]
["bitfinex","ETHUSD",1765132285899,0.48361356,3147.4,3146.7,6.35583821]
["bitfinex","ETHUSD",1765132286104,0.48361356,3147.4,3146.7,3.9146596]
["bitfinex","ETHUSD",1765132286363,0.48361356,3147.3,3146.8,0.516]
["bitfinex","ETHUSD",1765132286845,0.4567,3147.2,3146.8,0.516]
["bitfinex","ETHUSD",1765132287030,0.4567,3147.2,3146.7,0.516]
["bitfinex","ETHUSD",1765132287237,0.4567,3147.2,3146.5,3.33295846]
["bitfinex","ETHUSD",1765132287551,0.48361356,3146.9,3146.3,0.516]
["bitfinex","ETHUSD",1765132287709,0.48361356,3146.9,3146.3,3.69430957]
["bitfinex","ETHUSD",1765132287910,0.1875,3146.8,3146.3,0.516]
["bitfinex","ETHUSD",1765132288250,3.66073826,3147.5,3146.8,0.3408]
["bitfinex","ETHUSD",1765132288452,3.63574244,3147.6,3146.8,0.8568]
["bitfinex","ETHUSD",1765132288654,0.4587,3147.6,3146.8,0.8568]
["bitfinex","ETHUSD",1765132288815,0.48361356,3147.5,3146.8,0.8568]
["bitfinex","ETHUSD",1765132289353,0.48361356,3147.3,3146.5,0.72559411]
["bitfinex","ETHUSD",1765132289659,0.002,3147.6,3146.7,0.516]
["bitfinex","ETHUSD",1765132289819,0.002,3147.6,3146.8,0.3408]
["bitfinex","ETHUSD",1765132290444,0.002,3147.6,3147.5,0.3408]
["bitfinex","ETHUSD",1765132290642,0.002,3147.6,3147.5,0.8568]
["bitfinex","ETHUSD",1765132290944,0.002,3147.6,3147.5,0.6816]
["bitfinex","ETHUSD",1765132291128,0.002,3147.6,3147.5,0.516]
["bitfinex","ETHUSD",1765132291827,0.002,3147.6,3147.5,0.8568]
["bitfinex","ETHUSD",1765132292462,0.002,3147.6,3147.5,0.3408]
["bitfinex","ETHUSD",1765132292675,0.002,3147.6,3147.5,0.8568]
["bitfinex","ETHUSD",1765132292983,0.002,3147.6,3147.5,4.77812515]
["bitfinex","ETHUSD",1765132295139,0.85277382,3150.4,3148.9,18.373817]
["bitfinex","ETHUSD",1765132295340,3.17713284,3150.5,3149.2,0.72559411]
["bitfinex","ETHUSD",1765132295579,0.4567,3150.4,3149.0,0.3368]
["bitfinex","ETHUSD",1765132295870,0.4567,3150.4,3149.1,0.516]
["bitfinex","ETHUSD",1765132296037,0.82038169,3150.4,3149.1,0.516]
["bitfinex","ETHUSD",1765132296463,3.17440162,3150.2,3149.3,3.17530879]
["bitfinex","ETHUSD",1765132296664,0.4567,3150.1,3149.3,3.17530879]
["bitfinex","ETHUSD",1765132296977,0.4567,3150.1,3149.4,0.516]
["bitfinex","ETHUSD",1765132297480,0.4567,3150.2,3149.4,0.516]
["bitfinex","ETHUSD",1765132297780,0.4567,3150.1,3148.8,0.3368]
["bitfinex","ETHUSD",1765132297964,0.4567,3150.1,3149.2,3.17540962]
["bitfinex","ETHUSD",1765132298483,6.34860172,3150.3,3149.2,3.17540962]
["bitfinex","ETHUSD",1765132298777,0.4567,3150.2,3149.3,0.516]
["bitfinex","ETHUSD",1765132300269,0.4567,3150.2,3149.0,3.17559211]
["bitfinex","ETHUSD",1765132300476,3.17500635,3149.6,3149.0,0.35123921]
["bitfinex","ETHUSD",1765132300694,3.17500635,3149.6,3148.5,0.182]
["bitfinex","ETHUSD",1765132300974,0.6442,3149.5,3148.5,0.182]
["bitfinex","ETHUSD",1765132301174,0.48361356,3149.7,3148.6,0.515]
["bitfinex","ETHUSD",1765132301373,0.1875,3149.8,3148.6,0.515]
["bitfinex","ETHUSD",1765132301374,3.36235531,3149.8,3148.6,0.515]
["bitfinex","ETHUSD",1765132301594,0.4567,3149.7,3148.8,3.17571913]
["bitfinex","ETHUSD",1765132301898,0.4567,3149.7,3148.5,1.03462483]
["bitfinex","ETHUSD",1765132301899,0.4567,3149.7,3148.5,0.182]
["bitfinex","ETHUSD",1765132302104,1.18229411,3149.7,3148.6,0.515]
["bitfinex","ETHUSD",1765132302304,1.18229411,3149.7,3148.7,0.515]
["bitfinex","ETHUSD",1765132302473,6.3502143,3149.5,3148.1,6.35302515]
["bitfinex","ETHUSD",1765132302802,0.48361356,3149.1,3148.2,0.66898251]
["bitfinex","ETHUSD",1765132303003,0.48361356,3148.9,3148.1,3.17650598]
["bitfinex","ETHUSD",1765132303171,0.4567,3149.4,3148.2,0.515]
["bitfinex","ETHUSD",1765132303570,0.4567,3149.4,3148.1,3.17650598]
["bitfinex","ETHUSD",1765132303784,0.4567,3149.4,3148.2,0.515]
["bitfinex","ETHUSD",1765132304071,0.4567,3149.4,3148.3,0.515]
["bitfinex","ETHUSD",1765132304289,0.48361356,3149.0,3148.3,1.20180251]
["bitfinex","ETHUSD",1765132304808,3.36321215,3148.9,3148.4,0.515]
["bitfinex","ETHUSD",1765132305175,0.94031356,3148.8,3148.3,3.86304728]
["bitfinex","ETHUSD",1765132305377,0.1875,3148.9,3148.4,0.515]
["bitfinex","ETHUSD",1765132305577,0.48361356,3148.8,3147.8,0.3368]
["bitfinex","ETHUSD",1765132305775,0.48361356,3148.8,3148.2,3.17641583]
["bitfinex","ETHUSD",1765132305976,0.48361356,3148.8,3148.2,3.81171888]
["bitfinex","ETHUSD",1765132306288,0.48361356,3148.8,3148.2,0.63530305]
["bitfinex","ETHUSD",1765132306604,3.64128085,3148.3,3147.7,0.515]
["bitfinex","ETHUSD",1765132306905,0.4649,3148.2,3147.7,0.515]
["bitfinex","ETHUSD",1765132307128,0.4649,3148.2,3147.7,3.69191879]
["bitfinex","ETHUSD",1765132307325,0.4649,3148.2,3147.7,3.86382249]
["bitfinex","ETHUSD",1765132307637,0.5408,3147.8,3146.2,0.95376618]
["bitfinex","ETHUSD",1765132307836,0.4649,3147.6,3146.5,0.515]
["bitfinex","ETHUSD",1765132308036,0.4649,3147.6,3146.3,6.3566729]
["bitfinex","ETHUSD",1765132308257,0.4567,3147.5,3146.4,1.15066729]
["bitfinex","ETHUSD",1765132308537,0.405504,3147.4,3145.7,0.001]
["bitfinex","ETHUSD",1765132308848,1.13109811,3147.2,3145.7,0.001]
["bitfinex","ETHUSD",1765132309330,0.405504,3147.0,3145.7,0.001]
["bitfinex","ETHUSD",1765132309828,0.6442,3146.9,3145.7,0.001]
["bitfinex","ETHUSD",1765132310042,0.515,3146.8,3145.7,0.001]
["bitfinex","ETHUSD",1765132310337,0.48361356,3146.0,3145.7,0.37050419]
["bitfinex","ETHUSD",1765132310701,0.48361356,3146.0,3145.7,0.001]
["bitfinex","ETHUSD",1765132311229,0.67111356,3146.9,3145.9,0.3368]
["bitfinex","ETHUSD",1765132311405,0.48361356,3146.7,3145.9,0.3368]
["bitfinex","ETHUSD",1765132312824,0.48361356,3146.7,3146.0,6.35727908]
["bitfinex","ETHUSD",1765132313015,0.48361356,3146.7,3146.1,1.18440791]
["bitfinex","ETHUSD",1765132313833,0.469,3146.2,3145.7,0.001]
["bitfinex","ETHUSD",1765132314130,0.469,3146.1,3145.8,0.515]
["bitfinex","ETHUSD",1765132314328,0.48361356,3146.3,3145.8,0.515]
["bitfinex","ETHUSD",1765132314725,4.34428998,3146.9,3145.9,3.51551749]
["bitfinex","ETHUSD",1765132314916,0.48361356,3146.4,3146.0,0.515]
["bitfinex","ETHUSD",1765132315639,0.48361356,3146.4,3145.8,3.17881607]
["bitfinex","ETHUSD",1765132315839,0.48361356,3146.2,3145.8,0.515]
["bitfinex","ETHUSD",1765132316405,0.93401356,3146.2,3145.8,0.515]
["bitfinex","ETHUSD",1765132316603,0.91176309,3146.2,3145.8,3.69382267]
["bitfinex","ETHUSD",1765132317235,0.4504,3146.1,3145.7,0.516]
["bitfinex","ETHUSD",1765132317452,1.14551356,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765132317908,1.59591356,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765132319521,4.77475519,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765132319830,5.61847506,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765132320811,4.77475519,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765132321008,6.4218533,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765132321410,0.405504,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1765132321652,0.4719,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132321809,0.877404,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132322009,1.81141756,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132322206,0.48361356,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1765132322519,0.4719,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132323217,0.48361356,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1765132323419,0.19,3145.8,3145.1,0.517]
["bitfinex","ETHUSD",1765132323634,0.72559411,3145.7,3145.1,0.517]
["bitfinex","ETHUSD",1765132323824,3.36886169,3145.8,3145.1,0.517]
["bitfinex","ETHUSD",1765132323825,0.19,3145.8,3145.1,0.517]
["bitfinex","ETHUSD",1765132324220,0.48361356,3145.7,3145.1,0.517]
["bitfinex","ETHUSD",1765132324419,0.48361356,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1765132324611,0.48361356,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1765132324813,0.48361356,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1765132325157,0.48361356,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1765132325443,0.48361356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132325629,0.95551356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132325947,0.48361356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132326950,0.95551356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132327151,1.40591356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132327517,0.95551356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132327717,1.40591356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132327916,4.5853616,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132328147,1.40591356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132328728,4.5853616,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132329121,1.40591356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132329448,4.5853616,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132329626,0.4719,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132329826,0.95551356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132330226,0.48361356,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1765132330426,0.48361356,3145.4,3145.2,3.79]
["bitfinex","ETHUSD",1765132330944,0.4719,3145.3,3145.2,3.79]
["bitfinex","ETHUSD",1765132331145,4.3884585,3145.4,3145.2,3.79]
["bitfinex","ETHUSD",1765132331564,0.48361356,3145.4,3145.2,3.79]
["bitfinex","ETHUSD",1765132331863,3.17692283,3147.7,3145.4,0.405504]
["bitfinex","ETHUSD",1765132332170,3.2527219,3147.8,3146.3,3.25879369]
["bitfinex","ETHUSD",1765132332320,0.4504,3147.6,3146.4,0.32587937]
["bitfinex","ETHUSD",1765132332516,0.19,3146.1,3145.5,0.516]
["bitfinex","ETHUSD",1765132332714,0.19,3146.1,3145.6,0.516]
["bitfinex","ETHUSD",1765132332956,0.6404,3146.1,3145.6,0.516]
["bitfinex","ETHUSD",1765132333154,0.4719,3145.7,3145.3,0.3791]
["bitfinex","ETHUSD",1765132333456,0.4719,3145.7,3145.2,0.6970639]
["bitfinex","ETHUSD",1765132333457,0.48361356,3145.6,3145.2,3.69544574]
["bitfinex","ETHUSD",1765132333672,0.4719,3145.7,3145.2,3.69544574]
["bitfinex","ETHUSD",1765132333827,3.66236619,3145.9,3145.3,0.516]
["bitfinex","ETHUSD",1765132334018,0.48361356,3145.7,3145.3,0.516]
["bitfinex","ETHUSD",1765132334215,0.48361356,3145.7,3145.2,0.516]
["bitfinex","ETHUSD",1765132334216,0.4719,3145.4,3145.2,0.516]
["bitfinex","ETHUSD",1765132334451,0.4719,3145.4,3145.1,0.517]
["bitfinex","ETHUSD",1765132334824,0.93401356,3145.7,3145.1,0.517]
["bitfinex","ETHUSD",1765132335351,0.93401356,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1765132335652,0.48361356,3145.4,3145.1,0.517]
["bitfinex","ETHUSD",1765132335859,0.48361356,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1765132336823,0.93401356,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1765132337374,0.95551356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132337819,0.48361356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132338748,1.40591356,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132339861,0.9664,3146.0,3145.1,0.001]
["bitfinex","ETHUSD",1765132340156,0.48361356,3145.7,3145.2,0.516]
["bitfinex","ETHUSD",1765132340355,0.72559411,3145.8,3145.2,0.516]
["bitfinex","ETHUSD",1765132340569,0.002,3146.7,3145.6,3.25879369]
["bitfinex","ETHUSD",1765132340726,0.002,3146.7,3146.0,3.25879369]
["bitfinex","ETHUSD",1765132340934,0.002,3146.7,3146.1,0.9734888]
["bitfinex","ETHUSD",1765132341161,0.002,3146.7,3146.4,3.25879369]
["bitfinex","ETHUSD",1765132341345,0.002,3146.7,3146.5,0.72559411]
["bitfinex","ETHUSD",1765132341552,0.002,3146.7,3146.6,0.516]
["bitfinex","ETHUSD",1765132341749,0.002,3146.7,3146.6,4.41962754]
["bitfinex","ETHUSD",1765132341948,0.002,3146.7,3146.6,7.67842123]
["bitfinex","ETHUSD",1765132342158,0.002,3146.7,3146.6,12.64412223]
["bitfinex","ETHUSD",1765132342360,0.002,3147.3,3146.7,0.405504]
["bitfinex","ETHUSD",1765132342563,0.002,3147.3,3146.6,16.04352766]
["bitfinex","ETHUSD",1765132342564,0.002,3147.3,3146.9,14.41611511]
["bitfinex","ETHUSD",1765132342773,0.002,3147.3,3146.9,7.79554611]
["bitfinex","ETHUSD",1765132343065,0.002,3147.3,3146.9,5.675326]
["bitfinex","ETHUSD",1765132343263,0.002,3147.3,3146.9,5.88592011]
["bitfinex","ETHUSD",1765132343464,0.002,3147.3,3146.9,0.72559411]
["bitfinex","ETHUSD",1765132343665,0.002,3147.3,3146.9,1.24059411]
["bitfinex","ETHUSD",1765132343864,0.002,3147.3,3146.9,10.30242557]
["bitfinex","ETHUSD",1765132344067,0.002,3147.3,3146.9,9.70042557]
["bitfinex","ETHUSD",1765132344263,0.002,3147.3,3146.9,4.41832457]
["bitfinex","ETHUSD",1765132344774,0.002,3147.3,3146.9,8.33354357]
["bitfinex","ETHUSD",1765132345070,0.002,3147.3,3146.9,4.41832457]
["bitfinex","ETHUSD",1765132345365,0.002,3147.3,3146.9,10.21402357]
["bitfinex","ETHUSD",1765132345566,0.002,3147.3,3146.9,4.41832457]
["bitfinex","ETHUSD",1765132345951,0.002,3147.3,3146.9,4.66294203]
["bitfinex","ETHUSD",1765132346150,0.002,3147.3,3146.9,5.17794203]
["bitfinex","ETHUSD",1765132347935,0.002,3147.3,3146.9,4.66294203]
["bitfinex","ETHUSD",1765132348137,0.002,3147.3,3146.9,5.17794203]
["bitfinex","ETHUSD",1765132349284,0.002,3147.3,3146.9,4.45234792]
["bitfinex","ETHUSD",1765132350565,0.002,3147.3,3146.9,8.24234792]
["bitfinex","ETHUSD",1765132351277,0.002,3147.3,3146.9,7.72734792]
["bitfinex","ETHUSD",1765132351481,0.002,3147.3,3146.9,8.24234792]
["bitfinex","ETHUSD",1765132351890,0.405504,3146.7,3145.3,0.83044022]
["bitfinex","ETHUSD",1765132352045,0.6718,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1765132352251,0.4736,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132352445,3.53952755,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132352651,0.9348,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132353287,0.4736,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132353774,0.405504,3146.0,3145.1,0.001]
["bitfinex","ETHUSD",1765132353775,0.1587,3146.4,3145.1,1.6274]
["bitfinex","ETHUSD",1765132354089,0.72559411,3146.1,3145.2,0.49304739]
["bitfinex","ETHUSD",1765132354254,0.72559411,3146.1,3145.1,0.001]
["bitfinex","ETHUSD",1765132354463,0.4612,3146.0,3145.1,0.001]
["bitfinex","ETHUSD",1765132356271,6.35748116,3145.9,3145.1,0.001]
["bitfinex","ETHUSD",1765132356699,6.81868116,3145.9,3145.1,0.001]
["bitfinex","ETHUSD",1765132356910,0.4736,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132357074,0.48361356,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1765132357265,0.4736,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132357670,0.9348,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765132358062,0.48361356,3145.4,3144.1,0.001]
["bitfinex","ETHUSD",1765132358063,0.4736,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1765132358371,0.72559411,3144.0,3143.8,0.001]
["bitfinex","ETHUSD",1765132358568,1.592304,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765132358767,1.579904,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765132359489,3.4132632,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765132359866,2.78911167,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765132360380,5.45487441,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765132360575,5.96987441,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765132361287,5.08075685,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765132361804,5.48626085,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765132361962,5.95986085,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765132362161,6.92226433,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765132362364,5.95986085,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765132363303,0.3523,3143.6,3143.2,0.001]
["bitfinex","ETHUSD",1765132363499,0.4724,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1765132363800,0.9874,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1765132363964,1.4486,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1765132364171,1.854104,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1765132364369,2.0800648,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1765132364605,5.9870288,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1765132365412,0.5517,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1765132365617,0.515,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765132366302,0.9886,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765132366513,0.515,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765132366682,3.18207853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765132367074,1.13109811,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1765132367075,3.18168964,3143.0,3142.5,0.4707]
["bitfinex","ETHUSD",1765132367273,3.18135807,3143.4,3142.5,0.9398]
["bitfinex","ETHUSD",1765132367503,0.72559411,3143.3,3142.5,0.9398]
["bitfinex","ETHUSD",1765132367689,0.72559411,3143.3,3142.5,0.4707]
["bitfinex","ETHUSD",1765132367891,0.1982,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765132368091,0.866704,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1765132368303,0.72559411,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1765132368505,0.4612,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1765132369025,9.54407421,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1765132369026,3.18126868,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1765132369303,3.66414528,3144.2,3143.3,0.6374]
["bitfinex","ETHUSD",1765132369304,3.18045925,3144.2,3143.3,0.6374]
["bitfinex","ETHUSD",1765132369507,3.69645925,3144.2,3143.3,0.6374]
["bitfinex","ETHUSD",1765132369693,0.516,3144.2,3143.3,1.1065]
["bitfinex","ETHUSD",1765132369898,0.516,3144.2,3143.3,0.6374]
["bitfinex","ETHUSD",1765132370102,0.516,3144.2,3143.4,0.4691]
["bitfinex","ETHUSD",1765132370612,1.0097,3144.2,3143.3,0.1677]
["bitfinex","ETHUSD",1765132371002,3.69647448,3144.2,3143.4,3.18126868]
["bitfinex","ETHUSD",1765132371212,3.69647448,3144.2,3143.5,0.48361356]
["bitfinex","ETHUSD",1765132371925,6.87694896,3144.2,3143.5,0.48361356]
["bitfinex","ETHUSD",1765132372216,6.87694896,3144.2,3143.4,0.81851043]
["bitfinex","ETHUSD",1765132372510,0.4937,3144.1,3143.3,0.1677]
["bitfinex","ETHUSD",1765132372715,3.69647448,3144.2,3143.4,0.48361356]
["bitfinex","ETHUSD",1765132372915,3.69647448,3144.2,3143.5,0.38326422]
["bitfinex","ETHUSD",1765132373130,3.69647448,3144.2,3143.5,3.56440013]
["bitfinex","ETHUSD",1765132373414,3.69647448,3144.2,3143.6,0.48361356]
["bitfinex","ETHUSD",1765132373588,3.69647448,3144.2,3143.8,0.48361356]
["bitfinex","ETHUSD",1765132374495,3.69647448,3144.2,3143.6,0.48361356]
["bitfinex","ETHUSD",1765132374691,6.87694896,3144.2,3143.4,0.48361356]
["bitfinex","ETHUSD",1765132374923,6.87694896,3144.2,3143.4,0.91594523]
["bitfinex","ETHUSD",1765132375221,4.19017448,3144.2,3143.4,4.09713236]
["bitfinex","ETHUSD",1765132375415,3.69647448,3144.2,3143.5,3.18113869]
["bitfinex","ETHUSD",1765132375787,0.516,3144.2,3143.6,3.6646558]
["bitfinex","ETHUSD",1765132375988,3.69646363,3144.2,3143.6,0.48361356]
["bitfinex","ETHUSD",1765132376296,3.69646363,3144.2,3143.6,0.99047349]
["bitfinex","ETHUSD",1765132376915,3.69646363,3144.2,3143.6,4.17152195]
["bitfinex","ETHUSD",1765132377313,3.69646363,3144.2,3143.6,0.99047349]
["bitfinex","ETHUSD",1765132377622,0.6523,3143.7,3142.5,0.001]
["bitfinex","ETHUSD",1765132377789,0.8221,3143.6,3142.7,3.1819499]
["bitfinex","ETHUSD",1765132377986,1.3099,3143.6,3142.6,3.1820661]
["bitfinex","ETHUSD",1765132378295,0.4878,3143.5,3142.7,0.31830661]
["bitfinex","ETHUSD",1765132378710,0.48361356,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1765132381138,0.6523,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765132381437,1.6561,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765132381618,2.061604,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765132382326,3.27081167,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765132382533,3.64625419,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765132383027,6.82833272,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765132384396,5.24368253,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765132385109,4.35037853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765132385428,4.83817853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765132387246,3.18189876,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1765132387425,0.471,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765132388098,3.69789876,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1765132388305,0.72559411,3143.1,3142.7,0.4764]
["bitfinex","ETHUSD",1765132388505,0.72559411,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1765132388706,1.33747815,3143.8,3142.5,0.001]
["bitfinex","ETHUSD",1765132388707,0.85390487,3143.9,3143.2,1.6439751]
["bitfinex","ETHUSD",1765132388900,2.8629376,3145.0,3142.6,19.24924106]
["bitfinex","ETHUSD",1765132388901,3.36106461,3144.9,3144.0,0.405504]
["bitfinex","ETHUSD",1765132389200,3.36106461,3144.9,3143.3,4.43121724]
["bitfinex","ETHUSD",1765132389201,0.52,3144.8,3143.3,0.52]
["bitfinex","ETHUSD",1765132389400,1.0078,3144.8,3143.0,0.72559411]
["bitfinex","ETHUSD",1765132389864,0.4878,3144.7,3143.0,0.72559411]
["bitfinex","ETHUSD",1765132389996,0.4878,3144.7,3143.1,0.52]
["bitfinex","ETHUSD",1765132390200,0.4878,3144.7,3142.5,0.001]
["bitfinex","ETHUSD",1765132390401,0.4878,3144.7,3142.6,0.52]
["bitfinex","ETHUSD",1765132390632,0.405504,3144.6,3142.6,3.70207798]
["bitfinex","ETHUSD",1765132390812,0.405504,3144.6,3142.8,3.18187001]
["bitfinex","ETHUSD",1765132391014,0.48361356,3143.5,3142.8,3.18187001]
["bitfinex","ETHUSD",1765132391896,0.48361356,3143.5,3142.7,0.3703078]
["bitfinex","ETHUSD",1765132391897,0.48361356,3143.3,3142.7,0.8903078]
["bitfinex","ETHUSD",1765132392110,0.48361356,3143.5,3142.7,0.3703078]
["bitfinex","ETHUSD",1765132392312,3.66479592,3143.5,3142.7,3.18195659]
["bitfinex","ETHUSD",1765132392536,6.84597828,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1765132392702,0.48361356,3143.3,3142.6,0.52]
["bitfinex","ETHUSD",1765132393104,0.48361356,3143.3,3142.6,1.24559411]
["bitfinex","ETHUSD",1765132393399,0.48361356,3143.1,3142.6,0.52]
["bitfinex","ETHUSD",1765132393810,0.48361356,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1765132394298,0.48361356,3143.1,3142.5,0.521]
["bitfinex","ETHUSD",1765132394504,0.48361356,3143.1,3142.6,0.72559411]
["bitfinex","ETHUSD",1765132394801,0.48361356,3143.1,3142.7,0.44287446]
["bitfinex","ETHUSD",1765132395197,0.4878,3143.6,3142.8,0.72559411]
["bitfinex","ETHUSD",1765132395428,0.48361356,3143.7,3142.8,0.72559411]
["bitfinex","ETHUSD",1765132395835,0.48361356,3144.1,3142.8,0.72559411]
["bitfinex","ETHUSD",1765132396135,0.48361356,3144.1,3142.9,0.405504]
["bitfinex","ETHUSD",1765132397001,3.66421096,3144.1,3142.9,0.405504]
["bitfinex","ETHUSD",1765132397223,0.48361356,3144.1,3143.1,0.72559411]
["bitfinex","ETHUSD",1765132397534,3.66419172,3144.1,3143.2,0.70889412]
["bitfinex","ETHUSD",1765132398637,0.43361356,3144.1,3143.3,0.519]
["bitfinex","ETHUSD",1765132399132,3.61418154,3144.1,3143.2,0.70889412]
["bitfinex","ETHUSD",1765132399298,0.48361356,3143.9,3143.3,0.519]
["bitfinex","ETHUSD",1765132399503,0.471,3143.4,3142.8,3.79]
["bitfinex","ETHUSD",1765132399702,0.471,3143.3,3142.9,0.72559411]
["bitfinex","ETHUSD",1765132399900,0.48361356,3143.5,3142.7,1.16846857]
["bitfinex","ETHUSD",1765132400437,0.48361356,3144.3,3142.8,0.405504]
["bitfinex","ETHUSD",1765132400733,0.48361356,3144.1,3143.2,0.72559411]
["bitfinex","ETHUSD",1765132400935,0.48361356,3144.1,3143.3,0.90971572]
["bitfinex","ETHUSD",1765132401143,0.95751356,3144.1,3143.3,0.519]
["bitfinex","ETHUSD",1765132401306,6.36132314,3144.0,3143.2,0.519]
["bitfinex","ETHUSD",1765132401510,0.48361356,3143.6,3143.1,0.519]
["bitfinex","ETHUSD",1765132401734,0.48361356,3143.4,3142.7,0.44287446]
["bitfinex","ETHUSD",1765132402041,0.48361356,3143.4,3142.9,0.72559411]
["bitfinex","ETHUSD",1765132402844,0.48361356,3143.4,3142.8,0.519]
["bitfinex","ETHUSD",1765132403210,0.48361356,3143.4,3142.5,3.18314896]
["bitfinex","ETHUSD",1765132403211,3.66518322,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1765132403411,3.66518322,3143.2,3142.6,0.519]
["bitfinex","ETHUSD",1765132403712,3.66518322,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1765132403913,0.48361356,3143.0,3142.6,0.83732551]
["bitfinex","ETHUSD",1765132404752,0.48361356,3143.0,3142.6,0.519]
["bitfinex","ETHUSD",1765132404915,0.48361356,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1765132405115,6.84675288,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1765132405347,3.66531755,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1765132406850,0.4739,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1765132407012,0.519,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1765132407213,3.66488224,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1765132407535,0.48361356,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1765132407732,0.6853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765132408120,0.1927,3142.6,3142.1,0.1236]
["bitfinex","ETHUSD",1765132409271,0.48361356,3142.8,3142.2,0.33062629]
["bitfinex","ETHUSD",1765132409456,3.18197728,3142.7,3142.2,0.33062629]
["bitfinex","ETHUSD",1765132409761,0.48361356,3143.0,3142.2,0.33062629]
["bitfinex","ETHUSD",1765132409924,0.48361356,3142.8,3142.2,0.84862629]
["bitfinex","ETHUSD",1765132410465,0.48361356,3142.8,3142.2,0.518]
["bitfinex","ETHUSD",1765132411055,0.48361356,3142.8,3142.1,0.84919411]
["bitfinex","ETHUSD",1765132411261,0.48361356,3142.6,3142.1,0.0736]
["bitfinex","ETHUSD",1765132411458,3.66576516,3142.6,3142.1,0.0736]
["bitfinex","ETHUSD",1765132411663,3.66576516,3142.6,3142.1,0.39923222]
["bitfinex","ETHUSD",1765132411964,3.18200547,3142.7,3142.1,0.79919411]
["bitfinex","ETHUSD",1765132413034,3.18200547,3142.7,3142.1,0.0736]
["bitfinex","ETHUSD",1765132413359,3.18200547,3142.7,3142.1,1.31719411]
["bitfinex","ETHUSD",1765132414139,3.18200547,3142.7,3142.1,0.5916]
["bitfinex","ETHUSD",1765132414341,3.18200547,3142.7,3142.1,0.0736]
["bitfinex","ETHUSD",1765132414654,3.18200547,3142.7,3142.1,0.47179683]
["bitfinex","ETHUSD",1765132415239,0.48361356,3142.6,3142.1,1.19739094]
["bitfinex","ETHUSD",1765132415655,3.65607979,3142.5,3142.1,0.39819683]
["bitfinex","ETHUSD",1765132415964,0.48361356,3142.4,3141.9,0.518]
["bitfinex","ETHUSD",1765132416322,0.48361356,3142.4,3141.8,0.518]
["bitfinex","ETHUSD",1765132416529,0.48361356,3142.4,3141.9,3.79]
["bitfinex","ETHUSD",1765132416836,0.48361356,3142.4,3142.0,3.79]
["bitfinex","ETHUSD",1765132417038,0.95751356,3142.4,3142.1,3.79]
["bitfinex","ETHUSD",1765132417433,0.4926,3142.2,3142.1,3.79]
["bitfinex","ETHUSD",1765132417624,3.67508361,3142.2,3142.1,3.79]
["bitfinex","ETHUSD",1765132417827,4.14898361,3142.2,3142.1,3.79]
["bitfinex","ETHUSD",1765132418260,0.48361356,3144.5,3142.1,4.07858489]
["bitfinex","ETHUSD",1765132418261,6.36294222,3143.2,3142.1,4.07858489]
["bitfinex","ETHUSD",1765132418559,6.36294222,3143.2,3142.2,0.72559411]
["bitfinex","ETHUSD",1765132418560,0.48361356,3143.0,3142.2,0.72559411]
["bitfinex","ETHUSD",1765132419530,6.36294222,3143.2,3142.2,0.72559411]
["bitfinex","ETHUSD",1765132419859,0.48361356,3143.1,3142.4,0.72559411]
["bitfinex","ETHUSD",1765132420028,0.48361356,3143.1,3142.1,4.0785758]
["bitfinex","ETHUSD",1765132420029,0.48361356,3142.9,3142.1,4.0785758]
["bitfinex","ETHUSD",1765132420225,0.48361356,3142.7,3142.2,0.49203977]
["bitfinex","ETHUSD",1765132420441,0.4739,3142.8,3142.0,0.517]
["bitfinex","ETHUSD",1765132420728,0.4739,3142.8,3142.1,0.72559411]
["bitfinex","ETHUSD",1765132420928,0.48361356,3142.7,3142.0,0.517]
["bitfinex","ETHUSD",1765132421128,0.48361356,3142.7,3142.1,0.72559411]
["bitfinex","ETHUSD",1765132421466,0.48361356,3142.7,3142.1,3.90817523]
["bitfinex","ETHUSD",1765132421664,0.48361356,3142.7,3142.2,0.44251752]
["bitfinex","ETHUSD",1765132421840,3.66563965,3142.7,3142.2,0.44251752]
["bitfinex","ETHUSD",1765132422167,6.36365799,3142.9,3142.2,0.44251752]
["bitfinex","ETHUSD",1765132422366,0.48361356,3142.8,3142.2,0.44251752]
["bitfinex","ETHUSD",1765132423264,0.48361356,3142.8,3142.2,4.23251752]
["bitfinex","ETHUSD",1765132423464,0.4926,3142.3,3141.5,0.8418219]
["bitfinex","ETHUSD",1765132423667,0.4926,3142.3,3141.5,4.307]
["bitfinex","ETHUSD",1765132423870,3.66609717,3142.2,3141.6,3.18305192]
["bitfinex","ETHUSD",1765132425047,0.48361356,3142.2,3141.6,3.18305192]
["bitfinex","ETHUSD",1765132425240,0.48361356,3142.2,3141.7,1.06732442]
["bitfinex","ETHUSD",1765132425838,4.14005908,3142.2,3141.7,1.06732442]
["bitfinex","ETHUSD",1765132426039,0.6853,3141.8,3141.5,3.79]
["bitfinex","ETHUSD",1765132426363,0.6666,3142.1,3141.5,3.79]
["bitfinex","ETHUSD",1765132426892,0.4739,3142.5,3141.6,7.49001144]
["bitfinex","ETHUSD",1765132427045,0.1927,3142.7,3141.7,6.97293138]
["bitfinex","ETHUSD",1765132427236,0.48361356,3142.5,3141.8,0.74899314]
["bitfinex","ETHUSD",1765132427437,0.48361356,3142.1,3141.5,3.79]
["bitfinex","ETHUSD",1765132427638,0.48361356,3142.1,3141.6,0.72559411]
["bitfinex","ETHUSD",1765132427953,0.48361356,3142.1,3141.6,3.90867218]
["bitfinex","ETHUSD",1765132428470,1.00061356,3142.5,3141.6,3.90867218]
["bitfinex","ETHUSD",1765132428671,4.18289355,3142.5,3141.6,7.09176359]
["bitfinex","ETHUSD",1765132428878,0.48361356,3142.3,3141.7,1.13987636]
["bitfinex","ETHUSD",1765132429248,0.95751356,3142.3,3141.7,1.13987636]
["bitfinex","ETHUSD",1765132429448,0.48361356,3142.1,3141.7,1.13987636]
["bitfinex","ETHUSD",1765132429977,0.4739,3142.3,3141.7,4.32282535]
["bitfinex","ETHUSD",1765132430288,4.18288274,3142.5,3141.7,4.32282535]
["bitfinex","ETHUSD",1765132430576,0.48361356,3142.3,3141.8,0.87484979]
["bitfinex","ETHUSD",1765132431440,4.18288274,3142.5,3141.8,0.87484979]
["bitfinex","ETHUSD",1765132431645,0.48361356,3142.5,3141.8,0.87484979]
["bitfinex","ETHUSD",1765132432076,3.66579344,3142.5,3141.8,4.05764553]
["bitfinex","ETHUSD",1765132432479,3.66579699,3142.5,3141.8,7.84764553]
["bitfinex","ETHUSD",1765132432778,0.48361356,3142.5,3141.9,1.10305945]
["bitfinex","ETHUSD",1765132433083,3.37471854,3142.7,3141.9,4.89305945]
["bitfinex","ETHUSD",1765132433648,0.48361356,3142.6,3141.9,4.89305945]
["bitfinex","ETHUSD",1765132433856,0.95541356,3142.6,3141.9,4.89305945]
["bitfinex","ETHUSD",1765132434062,0.95541356,3142.6,3141.9,8.07575674]
["bitfinex","ETHUSD",1765132434063,4.13752796,3142.6,3141.9,8.07575674]
["bitfinex","ETHUSD",1765132434263,0.95541356,3142.6,3142.0,1.21334023]
["bitfinex","ETHUSD",1765132434468,0.48361356,3142.6,3142.0,1.21334023]
["bitfinex","ETHUSD",1765132436277,3.66571202,3142.6,3142.0,1.21334023]
["bitfinex","ETHUSD",1765132436470,3.66571202,3142.6,3141.9,6.97276117]
["bitfinex","ETHUSD",1765132436672,0.48361356,3142.4,3141.9,3.79]
["bitfinex","ETHUSD",1765132436968,4.12421202,3142.6,3141.9,6.97277311]
["bitfinex","ETHUSD",1765132437181,4.12421202,3142.6,3142.0,3.1826771]
["bitfinex","ETHUSD",1765132437477,4.12421202,3142.6,3141.9,6.97274982]
["bitfinex","ETHUSD",1765132437683,4.12421202,3142.6,3141.9,3.79]
["bitfinex","ETHUSD",1765132437992,4.12421202,3142.6,3141.9,4.57477127]
["bitfinex","ETHUSD",1765132438173,7.30631048,3142.6,3141.9,4.57477127]
["bitfinex","ETHUSD",1765132438682,0.48361356,3142.4,3141.9,4.57477127]
["bitfinex","ETHUSD",1765132439105,0.4585,3142.3,3141.9,4.57477127]
["bitfinex","ETHUSD",1765132440380,6.84781048,3142.6,3141.9,4.57477127]
["bitfinex","ETHUSD",1765132440687,7.30631048,3142.6,3141.9,4.57477127]
["bitfinex","ETHUSD",1765132440895,0.48361356,3142.3,3142.0,3.79]
["bitfinex","ETHUSD",1765132441390,0.4878,3142.1,3142.0,3.79]
["bitfinex","ETHUSD",1765132441757,0.48361356,3142.3,3142.0,3.79]
["bitfinex","ETHUSD",1765132441984,0.4878,3142.1,3142.0,3.79]
["bitfinex","ETHUSD",1765132442853,3.67038489,3142.1,3142.0,3.79]
["bitfinex","ETHUSD",1765132443058,4.12888489,3142.1,3142.0,3.79]
["bitfinex","ETHUSD",1765132445291,0.9463,3142.1,3142.0,3.79]
["bitfinex","ETHUSD",1765132445593,3.66570116,3142.6,3142.0,4.169]
["bitfinex","ETHUSD",1765132445765,0.94211356,3142.5,3142.0,3.79]
["bitfinex","ETHUSD",1765132445983,0.94211356,3142.5,3142.1,3.79]
["bitfinex","ETHUSD",1765132445984,0.48361356,3142.3,3142.1,3.79]
["bitfinex","ETHUSD",1765132446399,0.9463,3142.2,3142.1,3.79]
["bitfinex","ETHUSD",1765132446975,4.12878361,3142.2,3142.1,3.79]
["bitfinex","ETHUSD",1765132447509,10.49375083,3142.2,3141.2,3.50171]
["bitfinex","ETHUSD",1765132447712,0.4878,3141.4,3141.2,3.50171]
["bitfinex","ETHUSD",1765132447889,0.4878,3141.4,3141.1,3.50171]
["bitfinex","ETHUSD",1765132448085,0.9463,3141.4,3141.1,3.50171]
["bitfinex","ETHUSD",1765132448404,0.4878,3141.2,3141.1,3.50171]
["bitfinex","ETHUSD",1765132448578,0.4585,3141.4,3141.1,3.50171]
["bitfinex","ETHUSD",1765132450308,0.4878,3141.2,3141.1,3.50171]
["bitfinex","ETHUSD",1765132450515,0.48361356,3141.3,3141.1,3.50171]
["bitfinex","ETHUSD",1765132451398,3.18322309,3141.5,3141.1,3.50171]
["bitfinex","ETHUSD",1765132451612,3.18309597,3141.6,3141.1,3.50171]
["bitfinex","ETHUSD",1765132452025,0.4585,3141.6,3141.1,3.50171]
["bitfinex","ETHUSD",1765132452182,0.48361356,3141.9,3141.2,3.50171]
["bitfinex","ETHUSD",1765132452600,3.66629398,3142.1,3141.2,3.50171]
["bitfinex","ETHUSD",1765132452911,4.12479398,3142.1,3141.3,3.50171]
["bitfinex","ETHUSD",1765132453208,4.12479398,3142.1,3141.4,3.18329407]
["bitfinex","ETHUSD",1765132453709,3.66629398,3142.1,3141.4,3.69929407]
["bitfinex","ETHUSD",1765132453900,4.12479398,3142.1,3141.5,0.72010041]
["bitfinex","ETHUSD",1765132454073,0.48361356,3141.9,3141.5,0.72010041]
["bitfinex","ETHUSD",1765132454480,0.94211356,3141.9,3141.5,0.72010041]
["bitfinex","ETHUSD",1765132454782,4.12479398,3142.1,3141.5,0.72010041]
["bitfinex","ETHUSD",1765132457281,4.12479398,3142.1,3141.5,3.90327263]
["bitfinex","ETHUSD",1765132457478,4.12479398,3142.1,3141.5,0.72010041]
["bitfinex","ETHUSD",1765132458184,3.69868042,3142.1,3141.5,3.50171]
["bitfinex","ETHUSD",1765132458388,0.4585,3142.0,3141.5,3.50171]
["bitfinex","ETHUSD",1765132458606,3.64057853,3142.6,3141.6,3.50171]
["bitfinex","ETHUSD",1765132458812,3.64057853,3142.6,3141.1,3.61851084]
["bitfinex","ETHUSD",1765132458813,0.4878,3141.6,3141.3,0.72559411]
["bitfinex","ETHUSD",1765132459115,1.35782785,3142.5,3141.5,3.18314441]
["bitfinex","ETHUSD",1765132459285,0.48361356,3142.3,3141.5,3.18314441]
["bitfinex","ETHUSD",1765132459783,4.12457293,3142.3,3141.4,6.36654931]
["bitfinex","ETHUSD",1765132460204,0.48361356,3142.3,3141.4,6.36654931]
["bitfinex","ETHUSD",1765132460712,3.66600056,3142.3,3141.4,6.36654931]
["bitfinex","ETHUSD",1765132460883,0.48361356,3142.1,3141.4,3.18325524]
["bitfinex","ETHUSD",1765132461284,0.48361356,3141.9,3141.4,4.29425201]
["bitfinex","ETHUSD",1765132461693,0.97331356,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1765132461887,0.4897,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1765132462118,3.69859807,3142.1,3141.0,0.001]
["bitfinex","ETHUSD",1765132462424,3.18259807,3142.1,3141.0,0.001]
["bitfinex","ETHUSD",1765132462620,0.4588,3142.1,3141.0,0.001]
["bitfinex","ETHUSD",1765132462823,0.4588,3142.1,3141.4,0.48361356]
["bitfinex","ETHUSD",1765132463024,3.6982879,3142.4,3141.5,0.516]
["bitfinex","ETHUSD",1765132463025,0.516,3142.4,3141.5,0.516]
["bitfinex","ETHUSD",1765132463501,3.6410501,3142.5,3141.5,0.516]
["bitfinex","ETHUSD",1765132463908,3.6410501,3142.5,3141.6,3.18309141]
["bitfinex","ETHUSD",1765132464105,3.6410501,3142.5,3141.7,0.48361356]
["bitfinex","ETHUSD",1765132464424,0.4588,3142.5,3141.9,0.48361356]
["bitfinex","ETHUSD",1765132464630,0.4588,3142.5,3142.0,0.516]
["bitfinex","ETHUSD",1765132466028,0.4088,3142.5,3142.0,3.69866888]
["bitfinex","ETHUSD",1765132466323,0.4088,3142.5,3142.0,0.516]
["bitfinex","ETHUSD",1765132467924,0.1927,3142.7,3142.0,0.516]
["bitfinex","ETHUSD",1765132468218,3.83350246,3142.7,3142.0,0.99961356]
["bitfinex","ETHUSD",1765132468424,3.83350246,3142.7,3142.0,3.66628841]
["bitfinex","ETHUSD",1765132468627,3.83350246,3142.7,3142.1,0.516]
["bitfinex","ETHUSD",1765132468992,0.6515,3142.7,3142.1,0.516]
["bitfinex","ETHUSD",1765132469187,3.8334888,3142.7,3142.1,0.516]
["bitfinex","ETHUSD",1765132469928,3.3746888,3142.7,3142.1,0.516]
["bitfinex","ETHUSD",1765132470224,3.8334888,3142.7,3142.1,3.69857444]
["bitfinex","ETHUSD",1765132470394,3.8334888,3142.7,3142.1,4.50763121]
["bitfinex","ETHUSD",1765132471031,0.4588,3142.6,3142.1,1.32505677]
["bitfinex","ETHUSD",1765132471216,0.4897,3142.2,3141.9,3.90837993]
["bitfinex","ETHUSD",1765132471424,0.4897,3142.0,3141.5,0.95560117]
["bitfinex","ETHUSD",1765132471598,0.4897,3142.0,3141.6,0.516]
["bitfinex","ETHUSD",1765132472097,0.9485,3142.0,3141.6,1.24159411]
["bitfinex","ETHUSD",1765132472300,0.4897,3141.7,3141.3,1.43921473]
["bitfinex","ETHUSD",1765132472494,0.4897,3141.7,3141.3,1.18337188]
["bitfinex","ETHUSD",1765132472724,0.4588,3141.6,3141.3,0.516]
["bitfinex","ETHUSD",1765132473031,0.4588,3141.6,3141.2,0.72559411]
["bitfinex","ETHUSD",1765132473211,0.4588,3141.6,3141.3,0.516]
["bitfinex","ETHUSD",1765132473812,0.4897,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1765132474012,0.4897,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1765132474210,0.4897,3141.1,3141.0,3.50271]
["bitfinex","ETHUSD",1765132474711,0.9485,3141.1,3141.0,3.50271]
["bitfinex","ETHUSD",1765132475108,0.4897,3141.1,3141.0,3.50271]
["bitfinex","ETHUSD",1765132475314,0.9485,3141.1,3141.0,3.50271]
["bitfinex","ETHUSD",1765132475839,0.4897,3141.1,3141.0,3.50271]
["bitfinex","ETHUSD",1765132476038,0.9485,3141.1,3141.0,3.50271]
["bitfinex","ETHUSD",1765132476241,4.1320981,3141.1,3141.0,3.50271]
["bitfinex","ETHUSD",1765132476446,4.9120153,3141.1,3141.0,3.50271]
["bitfinex","ETHUSD",1765132477257,4.1320981,3141.1,3141.0,3.50271]
["bitfinex","ETHUSD",1765132478320,0.9485,3141.1,3141.0,3.50271]
["bitfinex","ETHUSD",1765132478822,4.1320981,3141.1,3141.0,3.50271]
["bitfinex","ETHUSD",1765132479728,0.9485,3141.1,3141.0,3.50271]
["bitfinex","ETHUSD",1765132480045,4.1320981,3141.1,3141.0,3.50271]
["bitfinex","ETHUSD",1765132481211,4.91201053,3141.1,3141.0,3.50271]
["bitfinex","ETHUSD",1765132481712,5.42801053,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765132484326,4.6480981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765132487366,4.6480981,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1765132487570,1.43211356,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765132489452,4.61581301,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765132491243,4.61581301,3141.0,3139.7,0.001]
["bitfinex","ETHUSD",1765132491244,0.4662,3140.0,3139.7,0.001]
["bitfinex","ETHUSD",1765132491447,0.1867,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765132491748,4.35381623,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765132492071,4.81761623,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765132493269,0.93,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765132493836,4.11491623,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765132495151,5.24601434,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765132495937,5.78114864,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765132498046,0.405504,3139.3,3136.8,0.8418219]
["bitfinex","ETHUSD",1765132498275,0.405504,3139.3,3136.6,4.79706741]
["bitfinex","ETHUSD",1765132498276,0.4865,3138.3,3137.6,3.18714668]
["bitfinex","ETHUSD",1765132498440,0.4865,3138.3,3137.5,3.18723792]
["bitfinex","ETHUSD",1765132498647,0.4865,3138.3,3137.6,0.41441131]
["bitfinex","ETHUSD",1765132498849,0.516,3138.8,3138.0,3.18672592]
["bitfinex","ETHUSD",1765132499146,0.516,3138.8,3138.0,0.72559411]
["bitfinex","ETHUSD",1765132499376,0.516,3138.8,3138.0,3.91225469]
["bitfinex","ETHUSD",1765132499584,0.48361356,3138.4,3138.0,4.62217346]
["bitfinex","ETHUSD",1765132499783,0.48361356,3138.4,3138.0,0.70991877]
["bitfinex","ETHUSD",1765132500077,0.48361356,3138.6,3137.7,6.37409566]
["bitfinex","ETHUSD",1765132500278,0.48361356,3138.4,3137.7,6.37409566]
["bitfinex","ETHUSD",1765132500480,0.48361356,3138.6,3137.7,6.37409566]
["bitfinex","ETHUSD",1765132501291,0.48361356,3138.8,3137.8,0.72559411]
["bitfinex","ETHUSD",1765132501506,1.16461356,3139.6,3137.8,1.24159411]
["bitfinex","ETHUSD",1765132501652,0.4877,3139.5,3137.9,1.85268015]
["bitfinex","ETHUSD",1765132501847,0.48361356,3139.6,3138.1,0.405504]
["bitfinex","ETHUSD",1765132502072,0.48361356,3139.6,3138.3,0.72559411]
["bitfinex","ETHUSD",1765132502378,3.66874565,3139.6,3138.4,0.516]
["bitfinex","ETHUSD",1765132502583,0.48361356,3139.9,3138.6,0.48361356]
["bitfinex","ETHUSD",1765132502789,0.48361356,3139.9,3138.7,0.405504]
["bitfinex","ETHUSD",1765132502989,0.48361356,3140.1,3138.7,0.405504]
["bitfinex","ETHUSD",1765132503149,0.48361356,3140.1,3138.9,0.405504]
["bitfinex","ETHUSD",1765132503351,0.48361356,3140.1,3139.0,0.16470981]
["bitfinex","ETHUSD",1765132503576,0.48361356,3140.1,3139.1,0.516]
["bitfinex","ETHUSD",1765132503779,0.48361356,3139.5,3138.8,0.72559411]
["bitfinex","ETHUSD",1765132504383,0.48361356,3139.7,3138.8,0.72559411]
["bitfinex","ETHUSD",1765132504586,0.48361356,3139.7,3138.9,0.7097659]
["bitfinex","ETHUSD",1765132504789,0.48361356,3139.9,3138.9,0.7097659]
["bitfinex","ETHUSD",1765132505458,0.1933,3140.4,3138.9,0.7097659]
["bitfinex","ETHUSD",1765132505786,0.48361356,3140.1,3138.9,0.7097659]
["bitfinex","ETHUSD",1765132506772,0.48361356,3140.1,3139.0,6.37145586]
["bitfinex","ETHUSD",1765132506991,0.48361356,3140.1,3139.1,0.70812218]
["bitfinex","ETHUSD",1765132507200,0.48361356,3140.1,3139.2,0.516]
["bitfinex","ETHUSD",1765132507895,0.48361356,3139.8,3139.1,0.70812218]
["bitfinex","ETHUSD",1765132508197,0.48361356,3139.4,3139.0,0.72559411]
["bitfinex","ETHUSD",1765132508400,0.4865,3139.1,3138.0,0.516]
["bitfinex","ETHUSD",1765132508700,0.97131356,3139.4,3138.6,3.18613148]
["bitfinex","ETHUSD",1765132508906,3.1854235,3139.3,3138.3,6.37287702]
["bitfinex","ETHUSD",1765132509110,3.1854235,3139.3,3138.4,0.72559411]
["bitfinex","ETHUSD",1765132509470,6.370847,3139.3,3138.3,3.18643851]
["bitfinex","ETHUSD",1765132509706,0.48361356,3138.8,3138.2,3.67013942]
["bitfinex","ETHUSD",1765132509864,0.48361356,3138.8,3138.3,0.36701394]
["bitfinex","ETHUSD",1765132510065,3.1852556,3139.5,3138.3,1.09260805]
["bitfinex","ETHUSD",1765132510322,0.681,3140.4,3138.3,4.44160805]
["bitfinex","ETHUSD",1765132510519,3.37761923,3140.4,3138.9,1.13109811]
["bitfinex","ETHUSD",1765132510812,0.1933,3140.4,3139.0,0.516]
["bitfinex","ETHUSD",1765132511000,0.1933,3140.4,3139.2,1.20920767]
["bitfinex","ETHUSD",1765132511198,3.37761896,3140.4,3139.2,1.20920767]
["bitfinex","ETHUSD",1765132511771,3.37761896,3140.4,3139.2,1.23873941]
["bitfinex","ETHUSD",1765132512081,0.1867,3140.6,3139.4,0.405504]
["bitfinex","ETHUSD",1765132512303,0.48361356,3140.5,3139.6,0.405504]
["bitfinex","ETHUSD",1765132513005,0.1933,3140.9,3139.8,0.72559411]
["bitfinex","ETHUSD",1765132513183,0.48361356,3140.6,3139.9,0.70956295]
["bitfinex","ETHUSD",1765132513368,0.48361356,3140.4,3140.0,0.516]
["bitfinex","ETHUSD",1765132513570,0.48361356,3140.6,3139.9,0.70956295]
["bitfinex","ETHUSD",1765132513772,0.48361356,3140.4,3139.8,1.24159411]
["bitfinex","ETHUSD",1765132514105,0.4877,3140.6,3139.8,1.68171303]
["bitfinex","ETHUSD",1765132514404,0.48361356,3140.5,3139.8,1.24159411]
["bitfinex","ETHUSD",1765132514895,0.48361356,3140.5,3139.9,3.1848148]
["bitfinex","ETHUSD",1765132516007,0.48361356,3140.3,3139.8,3.18489258]
["bitfinex","ETHUSD",1765132516680,0.48361356,3140.5,3139.9,0.72559411]
["bitfinex","ETHUSD",1765132517207,0.48361356,3140.3,3139.8,0.76141976]
["bitfinex","ETHUSD",1765132517412,0.48361356,3140.3,3139.8,3.18489321]
["bitfinex","ETHUSD",1765132517577,0.97131356,3140.3,3139.7,4.42659204]
["bitfinex","ETHUSD",1765132518088,0.48361356,3140.6,3139.9,3.18480908]
["bitfinex","ETHUSD",1765132518294,0.48361356,3140.4,3139.9,3.18480908]
["bitfinex","ETHUSD",1765132518690,0.48361356,3140.6,3139.9,6.36962388]
["bitfinex","ETHUSD",1765132518891,0.48361356,3140.6,3140.0,0.63696239]
["bitfinex","ETHUSD",1765132519276,0.48361356,3140.6,3140.0,3.82162751]
["bitfinex","ETHUSD",1765132522104,0.48361356,3140.6,3140.0,7.00634088]
["bitfinex","ETHUSD",1765132522318,0.48361356,3140.8,3140.0,7.00634088]
["bitfinex","ETHUSD",1765132522509,0.48361356,3140.7,3140.1,0.516]
["bitfinex","ETHUSD",1765132522814,0.48361356,3140.7,3140.2,0.75223409]
["bitfinex","ETHUSD",1765132523681,0.4721,3140.3,3140.0,0.72559411]
["bitfinex","ETHUSD",1765132523881,0.4721,3140.1,3139.6,3.70103921]
["bitfinex","ETHUSD",1765132524090,0.48361356,3140.4,3139.6,0.516]
["bitfinex","ETHUSD",1765132524284,0.48361356,3140.4,3139.9,3.18474631]
["bitfinex","ETHUSD",1765132524616,0.48361356,3140.2,3139.7,0.72559411]
["bitfinex","ETHUSD",1765132524846,0.6707,3139.8,3139.5,0.95620729]
["bitfinex","ETHUSD",1765132525021,0.6707,3139.8,3139.5,3.18515615]
["bitfinex","ETHUSD",1765132526120,0.6707,3139.8,3139.4,3.91089643]
["bitfinex","ETHUSD",1765132526418,0.6707,3139.8,3139.3,3.70138238]
["bitfinex","ETHUSD",1765132526617,1.1703,3139.8,3139.3,3.70138238]
["bitfinex","ETHUSD",1765132526796,1.1703,3139.8,3139.4,3.18530522]
["bitfinex","ETHUSD",1765132527185,0.6707,3139.8,3139.4,3.18530522]
["bitfinex","ETHUSD",1765132528516,0.6707,3139.8,3139.3,3.70139179]
["bitfinex","ETHUSD",1765132528718,0.6707,3139.8,3139.3,3.18539179]
["bitfinex","ETHUSD",1765132528929,0.6707,3139.8,3139.3,3.70139179]
["bitfinex","ETHUSD",1765132529132,0.4996,3141.2,3139.7,3.31413101]
["bitfinex","ETHUSD",1765132529427,3.68309675,3141.2,3139.9,0.405504]
["bitfinex","ETHUSD",1765132530127,3.68309675,3141.2,3140.1,0.405504]
["bitfinex","ETHUSD",1765132530297,3.68309675,3141.2,3140.3,6.36881826]
["bitfinex","ETHUSD",1765132530625,0.48361356,3140.8,3140.3,0.516]
["bitfinex","ETHUSD",1765132531020,0.48361356,3140.6,3140.2,3.18448647]
["bitfinex","ETHUSD",1765132531405,0.95571356,3140.3,3139.7,0.4996]
["bitfinex","ETHUSD",1765132531717,0.48361356,3140.3,3139.9,3.18481442]
["bitfinex","ETHUSD",1765132531922,0.48361356,3140.3,3139.7,0.72559411]
["bitfinex","ETHUSD",1765132532093,0.48361356,3140.3,3139.8,3.18488072]
["bitfinex","ETHUSD",1765132532298,0.48361356,3140.3,3139.7,3.62765834]
["bitfinex","ETHUSD",1765132532599,0.48361356,3140.1,3139.7,0.72559411]
["bitfinex","ETHUSD",1765132533017,0.98321356,3140.1,3139.6,3.70111265]
["bitfinex","ETHUSD",1765132533533,0.73321356,3140.1,3139.6,3.70111265]
["bitfinex","ETHUSD",1765132534112,0.23361356,3140.1,3139.6,3.18511265]
["bitfinex","ETHUSD",1765132534313,0.23361356,3140.1,3139.6,3.70111265]
["bitfinex","ETHUSD",1765132534539,0.23361356,3140.1,3139.6,4.38975576]
["bitfinex","ETHUSD",1765132535303,3.66802602,3140.3,3139.6,4.38975576]
["bitfinex","ETHUSD",1765132535630,4.16762602,3140.3,3139.6,4.38975576]
["bitfinex","ETHUSD",1765132536329,0.48361356,3140.1,3139.6,1.20464311]
["bitfinex","ETHUSD",1765132536543,0.48361356,3139.7,3139.4,0.72559411]
["bitfinex","ETHUSD",1765132536843,0.48361356,3139.9,3139.3,0.516]
["bitfinex","ETHUSD",1765132537046,0.68221356,3139.9,3139.4,3.18531651]
["bitfinex","ETHUSD",1765132537206,0.68221356,3139.9,3139.3,0.516]
["bitfinex","ETHUSD",1765132537643,0.48361356,3139.7,3139.3,0.516]
["bitfinex","ETHUSD",1765132537934,0.48361356,3139.7,3139.3,0.90262156]
["bitfinex","ETHUSD",1765132538141,0.98321356,3139.7,3139.3,0.90262156]
["bitfinex","ETHUSD",1765132540125,0.68221356,3139.9,3139.3,0.38662156]
["bitfinex","ETHUSD",1765132540126,3.86705494,3139.9,3139.3,0.38662156]
["bitfinex","ETHUSD",1765132540302,1.20920767,3140.6,3139.3,3.57200243]
["bitfinex","ETHUSD",1765132540509,0.48361356,3140.1,3139.3,3.57200243]
["bitfinex","ETHUSD",1765132540739,3.18471337,3140.0,3139.3,3.57200243]
["bitfinex","ETHUSD",1765132541648,0.1986,3139.9,3139.3,0.38662156]
["bitfinex","ETHUSD",1765132541828,0.68221356,3139.9,3139.3,0.38662156]
["bitfinex","ETHUSD",1765132542036,0.68221356,3139.9,3139.3,3.57198044]
["bitfinex","ETHUSD",1765132542914,3.38342208,3139.9,3139.3,3.57198044]
["bitfinex","ETHUSD",1765132543257,0.98321356,3139.8,3139.3,0.90262156]
["bitfinex","ETHUSD",1765132543452,0.98321356,3139.8,3138.8,0.8418219]
["bitfinex","ETHUSD",1765132543453,0.48361356,3139.6,3138.8,0.8418219]
["bitfinex","ETHUSD",1765132543659,0.4721,3139.4,3138.8,0.516]
["bitfinex","ETHUSD",1765132544165,0.9717,3139.4,3138.8,0.516]
["bitfinex","ETHUSD",1765132544458,0.48361356,3139.3,3138.8,1.04294441]
["bitfinex","ETHUSD",1765132545027,0.98321356,3139.3,3138.8,1.04294441]
["bitfinex","ETHUSD",1765132545450,0.98321356,3139.3,3138.8,4.22886891]
["bitfinex","ETHUSD",1765132546335,0.98321356,3139.3,3138.8,1.04294441]
["bitfinex","ETHUSD",1765132546537,0.98321356,3139.3,3138.8,4.22886109]
["bitfinex","ETHUSD",1765132546737,0.4996,3139.3,3138.8,4.22886109]
["bitfinex","ETHUSD",1765132546937,0.4996,3139.3,3138.9,3.60868029]
["bitfinex","ETHUSD",1765132547256,0.48361356,3139.6,3138.9,3.60868029]
["bitfinex","ETHUSD",1765132547456,3.66875042,3139.6,3138.9,3.60868029]
["bitfinex","ETHUSD",1765132548058,3.66875042,3139.6,3138.9,0.42288611]
["bitfinex","ETHUSD",1765132548059,4.16835042,3139.6,3138.9,0.42288611]
["bitfinex","ETHUSD",1765132548247,4.16835042,3139.6,3138.9,3.60870655]
["bitfinex","ETHUSD",1765132549240,0.4996,3139.5,3138.8,6.88782071]
["bitfinex","ETHUSD",1765132549850,3.18513686,3139.6,3138.8,6.88782071]
["bitfinex","ETHUSD",1765132550743,3.18513686,3139.6,3138.8,3.70188979]
["bitfinex","ETHUSD",1765132550949,3.66875042,3139.6,3138.8,3.70188979]
["bitfinex","ETHUSD",1765132551768,3.66875042,3139.6,3138.9,0.68879014]
["bitfinex","ETHUSD",1765132552427,0.48361356,3139.4,3138.9,0.68879014]
["bitfinex","ETHUSD",1765132552756,0.4853,3139.5,3138.9,0.68879014]
["bitfinex","ETHUSD",1765132552937,3.66875042,3139.6,3138.9,0.68879014]
["bitfinex","ETHUSD",1765132553459,3.18498168,3139.8,3138.9,7.06034875]
["bitfinex","ETHUSD",1765132553755,3.18498168,3139.8,3139.0,0.75763488]
["bitfinex","ETHUSD",1765132554058,3.67028168,3139.8,3139.0,0.75763488]
["bitfinex","ETHUSD",1765132555427,0.96891356,3139.7,3139.0,0.75763488]
["bitfinex","ETHUSD",1765132555762,4.15395715,3139.7,3139.0,3.94332516]
["bitfinex","ETHUSD",1765132559757,0.48361356,3139.5,3139.0,1.27263488]
["bitfinex","ETHUSD",1765132560050,0.48361356,3139.5,3139.0,0.515]
["bitfinex","ETHUSD",1765132560309,0.4868,3139.4,3139.0,0.515]
["bitfinex","ETHUSD",1765132560783,0.4868,3139.4,3138.9,0.72559411]
["bitfinex","ETHUSD",1765132561084,0.4868,3139.4,3138.9,3.18582318]
["bitfinex","ETHUSD",1765132561252,0.4868,3139.4,3139.0,0.37008232]
["bitfinex","ETHUSD",1765132561453,0.4987,3139.0,3138.8,0.515]
["bitfinex","ETHUSD",1765132561885,0.4868,3139.4,3138.8,0.515]
["bitfinex","ETHUSD",1765132562080,0.4868,3139.4,3138.8,3.7009189]
["bitfinex","ETHUSD",1765132562268,3.67213144,3139.4,3138.8,3.7009189]
["bitfinex","ETHUSD",1765132562583,0.97041356,3139.3,3138.8,0.515]
["bitfinex","ETHUSD",1765132562762,0.97041356,3139.3,3138.8,3.70092572]
["bitfinex","ETHUSD",1765132562956,3.66885492,3139.5,3138.8,4.07102601]
["bitfinex","ETHUSD",1765132563160,4.15565492,3139.5,3138.8,4.07102601]
["bitfinex","ETHUSD",1765132563883,0.4868,3139.4,3138.8,4.07102601]
["bitfinex","ETHUSD",1765132564377,0.4868,3139.4,3138.8,3.55602601]
["bitfinex","ETHUSD",1765132564563,3.67213968,3139.4,3138.8,0.37010029]
["bitfinex","ETHUSD",1765132564965,3.67213968,3139.4,3138.5,0.8418219]
["bitfinex","ETHUSD",1765132565190,3.67213968,3139.4,3138.7,0.72559411]
["bitfinex","ETHUSD",1765132565879,0.48361356,3139.3,3138.7,0.72559411]
["bitfinex","ETHUSD",1765132566076,0.48361356,3139.3,3138.4,0.515]
["bitfinex","ETHUSD",1765132566077,0.48361356,3139.1,3138.8,3.79]
["bitfinex","ETHUSD",1765132566382,3.18572793,3139.0,3138.8,3.79]
["bitfinex","ETHUSD",1765132566573,0.6864,3138.9,3138.8,3.79]
["bitfinex","ETHUSD",1765132566758,1.65681356,3138.9,3138.8,3.79]
["bitfinex","ETHUSD",1765132567590,1.65681356,3138.9,3138.4,3.79]
["bitfinex","ETHUSD",1765132567794,0.4868,3138.8,3138.4,3.79]
["bitfinex","ETHUSD",1765132568293,0.4987,3138.5,3138.4,3.79]
["bitfinex","ETHUSD",1765132568491,3.68493546,3138.5,3138.4,3.79]
["bitfinex","ETHUSD",1765132568689,4.17173546,3138.5,3138.4,3.79]
["bitfinex","ETHUSD",1765132570089,3.85724061,3138.9,3138.4,4.1691]
["bitfinex","ETHUSD",1765132570090,3.37355922,3138.9,3138.4,4.1691]
["bitfinex","ETHUSD",1765132570296,6.37171844,3138.9,3138.4,4.1691]
["bitfinex","ETHUSD",1765132570658,3.70054,3139.2,3138.4,7.87040137]
["bitfinex","ETHUSD",1765132570852,0.99861356,3139.5,3138.5,0.72559411]
["bitfinex","ETHUSD",1765132571162,0.48361356,3139.1,3138.5,0.72559411]
["bitfinex","ETHUSD",1765132571358,0.48361356,3139.1,3138.6,0.54096941]
["bitfinex","ETHUSD",1765132572099,0.48361356,3139.0,3138.6,0.54096941]
["bitfinex","ETHUSD",1765132572461,0.4987,3138.7,3138.4,3.79]
["bitfinex","ETHUSD",1765132572657,3.68493546,3138.5,3138.4,3.79]
["bitfinex","ETHUSD",1765132573201,4.17173546,3138.5,3138.4,3.79]
["bitfinex","ETHUSD",1765132574104,4.17173546,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1765132574268,0.1877,3138.9,3138.3,0.001]
["bitfinex","ETHUSD",1765132574601,0.67131356,3138.9,3138.3,0.001]
["bitfinex","ETHUSD",1765132574803,3.18593092,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1765132574992,6.37186184,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1765132575163,0.48361356,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765132575495,0.97041356,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765132575863,0.4987,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765132576288,0.9855,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765132576710,3.18623546,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1765132577480,4.18466616,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765132578306,7.37071876,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765132578601,7.85751876,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765132578806,4.67146616,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765132579404,3.66966616,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765132579872,3.66966616,3138.7,3138.3,3.791]
["bitfinex","ETHUSD",1765132580823,3.66966616,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765132582017,3.18557732,3139.2,3138.3,0.001]
["bitfinex","ETHUSD",1765132582018,0.96571356,3139.3,3138.3,0.001]
["bitfinex","ETHUSD",1765132582172,0.48361356,3139.1,3138.3,0.001]
["bitfinex","ETHUSD",1765132582910,3.18564964,3139.1,3138.4,0.72559411]
["bitfinex","ETHUSD",1765132583117,3.66756036,3139.3,3138.5,0.39130326]
["bitfinex","ETHUSD",1765132583409,0.99861356,3139.7,3138.6,1.64609811]
["bitfinex","ETHUSD",1765132583577,0.99861356,3139.7,3138.6,2.07784163]
["bitfinex","ETHUSD",1765132583778,0.99861356,3139.7,3138.7,0.43174352]
["bitfinex","ETHUSD",1765132584000,0.99861356,3139.7,3138.8,0.20778416]
["bitfinex","ETHUSD",1765132584319,0.1986,3139.9,3139.0,0.72559411]
["bitfinex","ETHUSD",1765132584475,0.1986,3139.9,3139.1,0.515]
["bitfinex","ETHUSD",1765132585604,3.38344115,3139.9,3139.2,3.18552497]
["bitfinex","ETHUSD",1765132585905,0.1986,3139.9,3139.2,3.18552497]
["bitfinex","ETHUSD",1765132586110,0.48361356,3140.3,3139.2,3.18552497]
["bitfinex","ETHUSD",1765132586111,0.4821,3140.4,3139.4,0.405504]
["bitfinex","ETHUSD",1765132586288,0.4821,3140.4,3139.5,0.515]
["bitfinex","ETHUSD",1765132586491,0.4821,3140.4,3139.3,1.4142084]
["bitfinex","ETHUSD",1765132586803,0.4821,3140.4,3139.4,0.515]
["bitfinex","ETHUSD",1765132586980,0.48361356,3140.1,3139.5,0.19292084]
["bitfinex","ETHUSD",1765132587599,0.48361356,3140.1,3139.6,0.72559411]
["bitfinex","ETHUSD",1765132587915,3.66805069,3140.3,3139.6,0.72559411]
["bitfinex","ETHUSD",1765132589086,3.667475,3140.9,3139.6,0.72559411]
["bitfinex","ETHUSD",1765132589087,0.7136,3140.7,3139.6,0.72559411]
["bitfinex","ETHUSD",1765132589280,0.48361356,3140.6,3139.7,0.72888972]
["bitfinex","ETHUSD",1765132589496,0.96571356,3140.6,3139.7,0.72888972]
["bitfinex","ETHUSD",1765132589701,4.14989278,3140.6,3139.8,3.69991623]
["bitfinex","ETHUSD",1765132589919,4.14989278,3140.6,3139.9,0.72559411]
["bitfinex","ETHUSD",1765132590919,3.66627922,3140.6,3139.9,0.72559411]
["bitfinex","ETHUSD",1765132591120,3.36602176,3140.9,3140.0,0.76104266]
["bitfinex","ETHUSD",1765132591297,0.48361356,3140.8,3140.0,0.76104266]
["bitfinex","ETHUSD",1765132591496,0.96571356,3140.8,3140.0,0.76104266]
["bitfinex","ETHUSD",1765132591696,3.18400356,3140.7,3140.0,0.76104266]
["bitfinex","ETHUSD",1765132591887,3.66610356,3140.7,3140.1,0.46713542]
["bitfinex","ETHUSD",1765132592081,0.4821,3140.6,3140.1,3.79]
["bitfinex","ETHUSD",1765132592505,3.18392043,3140.8,3140.1,3.79]
["bitfinex","ETHUSD",1765132593178,0.66581356,3140.9,3140.1,3.79]
["bitfinex","ETHUSD",1765132593179,3.84964698,3140.9,3140.1,3.79]
["bitfinex","ETHUSD",1765132593382,0.1822,3140.9,3140.1,3.79]
["bitfinex","ETHUSD",1765132594017,0.48361356,3140.6,3140.1,3.79]
["bitfinex","ETHUSD",1765132594388,0.4821,3140.5,3140.1,3.79]
["bitfinex","ETHUSD",1765132597816,0.002,3141.6,3140.2,0.72559411]
["bitfinex","ETHUSD",1765132598023,0.4841,3141.4,3140.2,0.72559411]
["bitfinex","ETHUSD",1765132598340,4.14912978,3141.3,3140.3,0.43174352]
["bitfinex","ETHUSD",1765132598699,0.96571356,3141.3,3140.3,0.43174352]
["bitfinex","ETHUSD",1765132598903,0.517,3141.4,3140.5,0.72559411]
["bitfinex","ETHUSD",1765132599141,0.4821,3141.3,3140.6,3.79]
["bitfinex","ETHUSD",1765132599554,0.517,3141.4,3140.7,3.79]
["bitfinex","ETHUSD",1765132599705,0.517,3141.4,3140.8,3.18390219]
["bitfinex","ETHUSD",1765132599905,0.48361356,3141.1,3140.9,3.79]
["bitfinex","ETHUSD",1765132600329,1.4881,3141.0,3140.9,3.79]
["bitfinex","ETHUSD",1765132600517,1.68527136,3141.0,3140.9,3.79]
["bitfinex","ETHUSD",1765132601144,1.68527136,3141.0,3140.0,3.79]
["bitfinex","ETHUSD",1765132601442,0.48361356,3140.7,3140.0,3.79]
["bitfinex","ETHUSD",1765132601632,0.48361356,3140.7,3139.6,0.72559411]
["bitfinex","ETHUSD",1765132601633,0.514,3140.6,3139.8,0.72559411]
["bitfinex","ETHUSD",1765132601831,3.69813312,3140.6,3139.9,3.1848148]
["bitfinex","ETHUSD",1765132602029,1.14791356,3140.9,3140.0,0.70953047]
["bitfinex","ETHUSD",1765132602030,3.36602983,3140.9,3140.0,0.70953047]
["bitfinex","ETHUSD",1765132602341,0.96571356,3141.1,3140.0,2.35048166]
["bitfinex","ETHUSD",1765132602544,3.69750436,3141.2,3140.2,0.48361356]
["bitfinex","ETHUSD",1765132602747,0.514,3141.2,3140.3,0.514]
["bitfinex","ETHUSD",1765132602917,0.4841,3141.4,3140.4,0.48361356]
["bitfinex","ETHUSD",1765132603127,0.48361356,3141.3,3140.5,3.79]
["bitfinex","ETHUSD",1765132603425,0.48361356,3141.3,3140.6,0.42736136]
["bitfinex","ETHUSD",1765132603641,0.96571356,3141.3,3140.6,0.42736136]
["bitfinex","ETHUSD",1765132603812,3.18535749,3141.4,3140.7,6.97400356]
["bitfinex","ETHUSD",1765132604013,0.002,3141.4,3140.8,3.79]
["bitfinex","ETHUSD",1765132604205,0.002,3141.4,3140.9,1.06720071]
["bitfinex","ETHUSD",1765132605144,0.002,3141.4,3140.9,0.85887071]
["bitfinex","ETHUSD",1765132605532,0.002,3141.4,3141.0,3.79]
["bitfinex","ETHUSD",1765132606024,0.002,3141.4,3141.1,3.1835981]
["bitfinex","ETHUSD",1765132606339,0.002,3141.4,3141.2,3.79]
["bitfinex","ETHUSD",1765132607139,0.002,3141.4,3141.2,4.48735981]
["bitfinex","ETHUSD",1765132608339,0.002,3141.4,3141.2,3.79]
["bitfinex","ETHUSD",1765132608645,1.45671356,3141.3,3140.6,0.95580516]
["bitfinex","ETHUSD",1765132608847,0.491,3141.2,3140.5,0.72559411]
["bitfinex","ETHUSD",1765132609147,0.48361356,3141.1,3140.4,1.46989348]
["bitfinex","ETHUSD",1765132609344,0.48361356,3141.1,3140.6,0.72559411]
["bitfinex","ETHUSD",1765132609717,0.4821,3141.0,3140.6,0.72559411]
["bitfinex","ETHUSD",1765132610856,0.1843,3140.9,3140.6,0.72559411]
["bitfinex","ETHUSD",1765132611348,0.1843,3140.9,3140.6,0.61027411]
["bitfinex","ETHUSD",1765132612750,0.1843,3140.9,3140.7,3.79]
["bitfinex","ETHUSD",1765132614814,0.4821,3141.0,3140.7,3.79]
["bitfinex","ETHUSD",1765132615021,0.48361356,3141.3,3140.7,3.79]
["bitfinex","ETHUSD",1765132615022,4.1365265,3141.3,3140.7,4.57039233]
["bitfinex","ETHUSD",1765132615435,0.4695,3141.2,3140.7,4.57039233]
["bitfinex","ETHUSD",1765132615729,0.653,3140.8,3140.7,3.79]
["bitfinex","ETHUSD",1765132616128,1.1345,3140.8,3140.3,3.79]
["bitfinex","ETHUSD",1765132616320,1.1345,3140.8,3140.4,0.72559411]
["bitfinex","ETHUSD",1765132616720,0.4815,3140.7,3140.4,0.72559411]
["bitfinex","ETHUSD",1765132616957,0.48361356,3140.9,3140.4,0.72559411]
["bitfinex","ETHUSD",1765132616958,3.18385481,3140.9,3140.4,0.72559411]
["bitfinex","ETHUSD",1765132617351,3.66535481,3140.9,3140.4,0.72559411]
["bitfinex","ETHUSD",1765132618051,3.18385481,3140.9,3140.4,0.72559411]
["bitfinex","ETHUSD",1765132618362,0.4815,3140.8,3140.4,0.72559411]
["bitfinex","ETHUSD",1765132618532,0.4807,3140.5,3140.4,0.72559411]
["bitfinex","ETHUSD",1765132619438,0.9622,3140.5,3140.4,4.51559411]
["bitfinex","ETHUSD",1765132619669,3.66746837,3140.9,3140.4,4.51559411]
["bitfinex","ETHUSD",1765132619883,4.14896837,3140.9,3140.5,3.79]
["bitfinex","ETHUSD",1765132620170,3.66746837,3140.9,3140.5,3.79]
["bitfinex","ETHUSD",1765132620372,0.4815,3140.8,3140.5,3.79]
["bitfinex","ETHUSD",1765132620673,3.37236369,3141.0,3140.5,3.79]
["bitfinex","ETHUSD",1765132620847,0.4815,3140.9,3140.5,3.79]
["bitfinex","ETHUSD",1765132621865,3.66536013,3140.9,3140.5,3.79]
["bitfinex","ETHUSD",1765132622066,0.4807,3140.6,3140.5,3.79]
["bitfinex","ETHUSD",1765132622432,0.9622,3140.6,3140.5,3.79]
["bitfinex","ETHUSD",1765132622649,0.9622,3140.6,3140.1,3.79]
["bitfinex","ETHUSD",1765132622843,0.4815,3140.5,3140.1,3.79]
["bitfinex","ETHUSD",1765132623053,0.4815,3140.5,3140.1,0.72559411]
["bitfinex","ETHUSD",1765132623257,0.4807,3140.2,3140.1,0.72559411]
["bitfinex","ETHUSD",1765132623438,0.4807,3140.2,3140.1,4.51559411]
["bitfinex","ETHUSD",1765132624371,0.9622,3140.2,3140.1,4.51559411]
["bitfinex","ETHUSD",1765132625269,4.1467135,3140.2,3139.7,0.72559411]
["bitfinex","ETHUSD",1765132625565,0.4807,3139.8,3139.5,5.26018291]
["bitfinex","ETHUSD",1765132625765,0.4807,3139.8,3139.5,0.514]
["bitfinex","ETHUSD",1765132626137,4.14720892,3139.8,3139.5,0.514]
["bitfinex","ETHUSD",1765132626567,0.4807,3139.6,3139.2,3.18545038]
["bitfinex","ETHUSD",1765132626769,0.96431356,3139.6,3139.2,0.72559411]
["bitfinex","ETHUSD",1765132626937,3.85495259,3139.9,3139.3,3.1853997]
["bitfinex","ETHUSD",1765132627137,3.85495259,3139.9,3139.2,3.91107849]
["bitfinex","ETHUSD",1765132628238,3.85495259,3139.9,3139.2,0.72559411]
["bitfinex","ETHUSD",1765132628565,3.85495259,3139.9,3139.2,3.91106537]
["bitfinex","ETHUSD",1765132628764,3.85495259,3139.9,3139.2,4.73257191]
["bitfinex","ETHUSD",1765132630034,0.4807,3139.3,3139.2,0.82150654]
["bitfinex","ETHUSD",1765132630239,0.48361356,3139.7,3138.9,0.95632312]
["bitfinex","ETHUSD",1765132630240,3.18501767,3139.7,3138.9,0.514]
["bitfinex","ETHUSD",1765132630944,0.4815,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1765132631279,0.48361356,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1765132632240,3.66887254,3139.5,3138.9,0.72559411]
["bitfinex","ETHUSD",1765132633252,4.15037254,3139.5,3138.9,0.72559411]
["bitfinex","ETHUSD",1765132633449,0.4815,3139.4,3138.9,0.72559411]
["bitfinex","ETHUSD",1765132633655,0.4815,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1765132633872,0.4815,3139.4,3138.8,0.857903]
["bitfinex","ETHUSD",1765132634469,0.4815,3139.4,3138.9,0.72559411]
["bitfinex","ETHUSD",1765132635700,3.66682323,3139.4,3138.9,0.72559411]
["bitfinex","ETHUSD",1765132636071,0.4815,3139.3,3138.9,0.72559411]
["bitfinex","ETHUSD",1765132637404,0.1886,3139.9,3139.0,0.72559411]
["bitfinex","ETHUSD",1765132637611,4.33822584,3140.2,3139.1,1.46131217]
["bitfinex","ETHUSD",1765132637777,4.33822584,3140.2,3139.1,2.18690628]
["bitfinex","ETHUSD",1765132637968,4.33822584,3140.2,3139.1,1.46131217]
["bitfinex","ETHUSD",1765132638173,4.33822584,3140.2,3139.2,0.21869063]
["bitfinex","ETHUSD",1765132638488,4.33822584,3140.2,3139.2,1.90052251]
["bitfinex","ETHUSD",1765132638667,3.37311228,3140.2,3139.3,0.48361356]
["bitfinex","ETHUSD",1765132638998,3.37311228,3140.2,3139.5,0.72559411]
["bitfinex","ETHUSD",1765132639193,3.37311228,3140.2,3139.6,0.514]
["bitfinex","ETHUSD",1765132639698,3.66591565,3140.3,3139.6,1.27502382]
["bitfinex","ETHUSD",1765132640195,0.4815,3140.3,3139.6,1.27502382]
["bitfinex","ETHUSD",1765132640991,0.4815,3140.3,3139.8,0.72559411]
["bitfinex","ETHUSD",1765132642493,3.665914,3140.3,3139.8,0.72559411]
["bitfinex","ETHUSD",1765132642871,0.4815,3140.3,3139.9,3.79]
["bitfinex","ETHUSD",1765132643215,0.67221356,3141.0,3139.9,3.79]
["bitfinex","ETHUSD",1765132643216,0.67221356,3141.0,3140.0,0.72559411]
["bitfinex","ETHUSD",1765132643518,0.4946,3140.7,3140.0,0.72559411]
["bitfinex","ETHUSD",1765132643697,0.4946,3140.7,3140.0,1.23959411]
["bitfinex","ETHUSD",1765132643875,0.48361356,3140.6,3140.0,1.23959411]
["bitfinex","ETHUSD",1765132644076,0.67221356,3141.0,3140.0,1.23959411]
["bitfinex","ETHUSD",1765132644077,0.6832,3141.0,3140.0,1.23959411]
["bitfinex","ETHUSD",1765132644277,3.86692195,3141.0,3140.1,1.28819236]
["bitfinex","ETHUSD",1765132644507,0.4946,3140.9,3140.1,1.28819236]
["bitfinex","ETHUSD",1765132645199,0.1942,3140.9,3140.2,3.18451054]
["bitfinex","ETHUSD",1765132645392,0.6888,3140.9,3140.2,3.18451054]
["bitfinex","ETHUSD",1765132647284,0.4922,3140.3,3140.0,0.72559411]
["bitfinex","ETHUSD",1765132647484,0.4946,3140.8,3140.2,0.72559411]
["bitfinex","ETHUSD",1765132647806,0.97821356,3140.7,3140.0,4.51010703]
["bitfinex","ETHUSD",1765132648171,0.48361356,3140.7,3140.0,4.51010703]
["bitfinex","ETHUSD",1765132648375,0.4946,3140.6,3140.2,0.72559411]
["bitfinex","ETHUSD",1765132649581,0.4946,3140.6,3140.0,3.79]
["bitfinex","ETHUSD",1765132649582,0.97581356,3140.3,3140.0,3.79]
["bitfinex","ETHUSD",1765132649781,0.97581356,3140.1,3140.0,3.79]
["bitfinex","ETHUSD",1765132650095,0.4922,3140.1,3140.0,3.79]
["bitfinex","ETHUSD",1765132650299,0.9868,3140.1,3140.0,3.79]
["bitfinex","ETHUSD",1765132650708,0.9868,3140.1,3139.2,0.84349321]
["bitfinex","ETHUSD",1765132650709,1.4998,3140.1,3139.6,3.79]
["bitfinex","ETHUSD",1765132651006,1.4998,3140.1,3139.0,0.95634142]
["bitfinex","ETHUSD",1765132651007,0.48361356,3139.7,3139.0,0.95634142]
["bitfinex","ETHUSD",1765132651206,0.48361356,3139.7,3138.9,7.48873097]
["bitfinex","ETHUSD",1765132651384,0.6888,3139.6,3139.0,3.93470096]
["bitfinex","ETHUSD",1765132651592,0.6888,3139.6,3139.0,0.7489731]
["bitfinex","ETHUSD",1765132651790,0.4946,3139.5,3139.0,0.7489731]
["bitfinex","ETHUSD",1765132652000,0.4922,3139.1,3138.9,3.79]
["bitfinex","ETHUSD",1765132652808,0.4922,3139.1,3138.9,0.72559411]
["bitfinex","ETHUSD",1765132653015,0.4946,3139.3,3138.9,3.18580514]
["bitfinex","ETHUSD",1765132653211,0.4946,3139.3,3138.8,3.91249152]
["bitfinex","ETHUSD",1765132654010,0.4946,3139.3,3138.9,3.18582611]
["bitfinex","ETHUSD",1765132654194,0.4946,3139.3,3138.9,0.72559411]
["bitfinex","ETHUSD",1765132655811,3.37934753,3139.6,3138.9,1.16814286]
["bitfinex","ETHUSD",1765132655812,0.6888,3139.6,3138.9,1.16814286]
["bitfinex","ETHUSD",1765132656005,0.4946,3139.3,3138.9,3.91139403]
["bitfinex","ETHUSD",1765132656546,0.6888,3139.6,3138.9,3.91139403]
["bitfinex","ETHUSD",1765132656815,0.4946,3139.5,3138.9,3.91139403]
["bitfinex","ETHUSD",1765132657013,0.97821356,3139.5,3138.9,3.91139403]
["bitfinex","ETHUSD",1765132657718,0.4946,3139.5,3138.9,3.91139403]
["bitfinex","ETHUSD",1765132658017,0.4946,3139.5,3139.1,3.18562645]
["bitfinex","ETHUSD",1765132659579,0.1942,3139.6,3139.1,3.18562645]
["bitfinex","ETHUSD",1765132659804,0.4946,3139.5,3139.0,3.57694098]
["bitfinex","ETHUSD",1765132660198,0.4922,3139.1,3138.9,3.91139419]
["bitfinex","ETHUSD",1765132660501,0.48361356,3139.4,3139.0,3.18572776]
["bitfinex","ETHUSD",1765132660689,0.4946,3139.3,3139.0,3.18572776]
["bitfinex","ETHUSD",1765132660895,0.4946,3139.3,3138.8,0.001]
["bitfinex","ETHUSD",1765132660896,0.4922,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1765132661207,0.4946,3139.3,3138.8,0.001]
["bitfinex","ETHUSD",1765132661406,0.4946,3139.3,3138.8,3.18690721]
["bitfinex","ETHUSD",1765132661719,0.4946,3139.3,3138.8,0.001]
["bitfinex","ETHUSD",1765132662819,0.6888,3139.6,3138.8,0.6896123]
["bitfinex","ETHUSD",1765132663118,0.6888,3139.6,3138.9,0.03185829]
["bitfinex","ETHUSD",1765132663329,3.86265067,3139.9,3138.9,0.43174352]
["bitfinex","ETHUSD",1765132663488,0.4946,3139.8,3138.8,1.89881997]
["bitfinex","ETHUSD",1765132664715,0.4946,3139.8,3139.0,0.72559411]
["bitfinex","ETHUSD",1765132664922,0.1942,3139.9,3139.1,1.2227253]
["bitfinex","ETHUSD",1765132665134,0.1942,3139.9,3139.2,1.13109811]
["bitfinex","ETHUSD",1765132665441,0.6888,3140.9,3139.8,3.27493211]
["bitfinex","ETHUSD",1765132665725,0.6888,3140.9,3139.9,0.405504]
["bitfinex","ETHUSD",1765132665935,0.4946,3140.8,3139.7,0.405504]
["bitfinex","ETHUSD",1765132666087,0.4946,3140.8,3140.0,0.513]
["bitfinex","ETHUSD",1765132666823,3.18400356,3140.7,3140.1,0.72559411]
["bitfinex","ETHUSD",1765132667027,0.48361356,3140.6,3140.1,0.72559411]
["bitfinex","ETHUSD",1765132667208,0.97821356,3140.6,3140.1,0.72559411]
["bitfinex","ETHUSD",1765132667726,0.4946,3140.5,3140.1,0.72559411]
["bitfinex","ETHUSD",1765132669303,0.4922,3140.2,3139.6,3.79]
["bitfinex","ETHUSD",1765132669510,0.4922,3140.1,3139.7,1.23859411]
["bitfinex","ETHUSD",1765132669920,0.6864,3139.8,3139.5,0.513]
["bitfinex","ETHUSD",1765132670118,0.4922,3139.7,3139.5,0.513]
["bitfinex","ETHUSD",1765132670425,0.4922,3139.6,3139.1,0.7097253]
["bitfinex","ETHUSD",1765132670629,0.4922,3139.5,3139.1,1.23859411]
["bitfinex","ETHUSD",1765132670799,0.4922,3139.5,3139.2,3.79]
["bitfinex","ETHUSD",1765132671400,0.4922,3139.5,3139.2,6.97552334]
["bitfinex","ETHUSD",1765132671798,0.4826,3139.3,3139.2,3.79]
["bitfinex","ETHUSD",1765132672697,0.9461,3139.3,3139.2,3.79]
["bitfinex","ETHUSD",1765132673196,0.9461,3139.3,3138.8,1.41520641]
["bitfinex","ETHUSD",1765132673197,7.316947,3139.3,3138.8,0.001]
["bitfinex","ETHUSD",1765132673403,0.6641,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765132673797,3.18524222,3139.5,3138.8,3.18693092]
["bitfinex","ETHUSD",1765132673997,0.4635,3139.5,3138.8,3.18693092]
["bitfinex","ETHUSD",1765132674900,0.48361356,3139.4,3138.8,3.18693092]
["bitfinex","ETHUSD",1765132675101,0.48361356,3139.4,3138.8,0.72659411]
["bitfinex","ETHUSD",1765132675303,0.48361356,3139.4,3138.8,1.1691557]
["bitfinex","ETHUSD",1765132678243,0.94301356,3139.4,3138.8,4.35502413]
["bitfinex","ETHUSD",1765132678740,0.655,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765132678950,0.48361356,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1765132679145,0.4594,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1765132679653,0.48361356,3139.2,3138.8,3.1869245]
["bitfinex","ETHUSD",1765132679817,0.94301356,3139.4,3138.8,3.91251861]
["bitfinex","ETHUSD",1765132680018,0.94301356,3139.4,3138.9,0.72559411]
["bitfinex","ETHUSD",1765132680332,0.4722,3139.0,3138.9,0.72559411]
["bitfinex","ETHUSD",1765132680941,0.4722,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1765132681157,0.4722,3139.0,3138.8,3.18691477]
["bitfinex","ETHUSD",1765132681333,0.4722,3139.0,3138.8,3.18692119]
["bitfinex","ETHUSD",1765132682152,0.94301356,3139.6,3138.8,3.55691331]
["bitfinex","ETHUSD",1765132682349,0.48361356,3139.4,3138.8,0.37099212]
["bitfinex","ETHUSD",1765132682584,0.48361356,3139.4,3138.8,3.791]
["bitfinex","ETHUSD",1765132682585,0.655,3138.9,3138.8,3.791]
["bitfinex","ETHUSD",1765132683157,1.1144,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765132683325,1.1144,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1765132683526,0.4722,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765132684024,0.9316,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765132684233,4.11773394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765132684456,4.8994095,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765132689186,0.877704,3138.0,3137.2,0.001]
["bitfinex","ETHUSD",1765132689329,0.4722,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1765132689527,0.4722,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1765132689952,0.9316,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1765132690557,0.9852,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1765132690859,0.94301356,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1765132691059,0.48361356,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1765132691433,0.48361356,3138.2,3136.9,0.001]
["bitfinex","ETHUSD",1765132691759,0.4594,3138.1,3136.9,0.001]
["bitfinex","ETHUSD",1765132692840,3.18664159,3138.1,3137.1,0.72559411]
["bitfinex","ETHUSD",1765132693036,0.48361356,3137.7,3137.1,0.72559411]
["bitfinex","ETHUSD",1765132693354,0.48361356,3137.7,3136.9,0.001]
["bitfinex","ETHUSD",1765132693660,0.4594,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1765132693835,0.48361356,3137.7,3136.9,0.001]
["bitfinex","ETHUSD",1765132694040,0.48361356,3137.7,3136.9,3.18886062]
["bitfinex","ETHUSD",1765132694362,0.48361356,3137.7,3136.9,3.50774668]
["bitfinex","ETHUSD",1765132694567,0.94301356,3137.7,3136.9,3.50774668]
["bitfinex","ETHUSD",1765132694855,0.48361356,3137.5,3136.9,3.50774668]
["bitfinex","ETHUSD",1765132695063,0.94301356,3137.7,3136.9,6.6956073]
["bitfinex","ETHUSD",1765132695263,4.64282492,3138.0,3137.0,0.72559411]
["bitfinex","ETHUSD",1765132695476,0.48361356,3137.8,3137.1,0.74212014]
["bitfinex","ETHUSD",1765132696944,0.48361356,3137.8,3137.2,3.18755578]
["bitfinex","ETHUSD",1765132697634,0.48361356,3137.8,3137.2,3.13755578]
["bitfinex","ETHUSD",1765132698268,0.48361356,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1765132698466,0.4722,3137.3,3137.0,0.72559411]
["bitfinex","ETHUSD",1765132698960,0.9316,3137.3,3136.9,0.72659411]
["bitfinex","ETHUSD",1765132699166,0.48361356,3137.2,3136.9,0.67659411]
["bitfinex","ETHUSD",1765132699363,0.48361356,3137.2,3136.6,4.303]
["bitfinex","ETHUSD",1765132699364,0.94301356,3137.2,3136.6,4.303]
["bitfinex","ETHUSD",1765132699565,0.4722,3137.0,3136.6,7.49113469]
["bitfinex","ETHUSD",1765132699740,0.4722,3137.0,3136.7,3.18805875]
["bitfinex","ETHUSD",1765132700455,0.4722,3137.0,3136.6,7.49115838]
["bitfinex","ETHUSD",1765132700655,0.94301356,3137.2,3135.4,3.83961356]
["bitfinex","ETHUSD",1765132700656,0.655,3136.7,3136.4,3.79]
["bitfinex","ETHUSD",1765132700873,0.1984,3137.1,3136.6,3.18809129]
["bitfinex","ETHUSD",1765132701034,0.1984,3137.1,3136.5,3.18826717]
["bitfinex","ETHUSD",1765132701035,0.7114,3137.1,3136.5,3.18826717]
["bitfinex","ETHUSD",1765132701436,0.48361356,3137.2,3136.6,0.72559411]
["bitfinex","ETHUSD",1765132702057,0.513,3137.5,3136.7,0.01613819]
["bitfinex","ETHUSD",1765132702237,0.48361356,3137.4,3136.6,0.72559411]
["bitfinex","ETHUSD",1765132702646,0.48361356,3137.2,3136.6,0.72559411]
["bitfinex","ETHUSD",1765132702940,0.48361356,3137.2,3136.7,3.18806388]
["bitfinex","ETHUSD",1765132703133,0.48361356,3137.4,3136.7,3.18806388]
["bitfinex","ETHUSD",1765132703764,3.67097098,3137.4,3136.7,3.18806388]
["bitfinex","ETHUSD",1765132703954,0.48361356,3137.2,3136.7,3.18806388]
["bitfinex","ETHUSD",1765132704173,0.4566,3136.8,3136.5,0.72559411]
["bitfinex","ETHUSD",1765132704352,0.48361356,3137.0,3136.5,3.91386043]
["bitfinex","ETHUSD",1765132704550,0.48361356,3136.8,3136.5,0.72559411]
["bitfinex","ETHUSD",1765132704765,0.48361356,3136.8,3136.5,4.51559411]
["bitfinex","ETHUSD",1765132705100,0.93781356,3136.8,3136.5,4.51559411]
["bitfinex","ETHUSD",1765132705261,0.48361356,3137.0,3136.5,7.70385573]
["bitfinex","ETHUSD",1765132705462,0.93781356,3137.0,3136.5,4.51559411]
["bitfinex","ETHUSD",1765132705772,0.48361356,3136.8,3136.5,4.51559411]
["bitfinex","ETHUSD",1765132706157,0.93781356,3136.8,3136.5,4.51559411]
["bitfinex","ETHUSD",1765132706356,0.93781356,3136.8,3136.5,3.79]
["bitfinex","ETHUSD",1765132706559,0.4542,3136.8,3136.5,3.79]
["bitfinex","ETHUSD",1765132706763,0.4566,3136.6,3136.5,3.79]
["bitfinex","ETHUSD",1765132707164,0.9108,3136.6,3136.5,3.79]
["bitfinex","ETHUSD",1765132707678,0.4566,3136.6,3136.5,3.79]
["bitfinex","ETHUSD",1765132708674,0.48361356,3136.7,3136.5,3.79]
["bitfinex","ETHUSD",1765132708897,0.4542,3137.2,3136.6,0.72559411]
["bitfinex","ETHUSD",1765132709063,0.48361356,3137.1,3136.7,3.18806388]
["bitfinex","ETHUSD",1765132709269,0.48361356,3137.1,3136.6,3.91375142]
["bitfinex","ETHUSD",1765132709482,0.4542,3137.0,3136.6,3.91375142]
["bitfinex","ETHUSD",1765132709876,0.48361356,3137.1,3136.6,3.91375142]
["bitfinex","ETHUSD",1765132710179,0.4542,3137.0,3136.6,3.91375142]
["bitfinex","ETHUSD",1765132711071,0.4542,3137.0,3136.6,0.72559411]
["bitfinex","ETHUSD",1765132711467,0.48361356,3136.9,3136.6,0.72559411]
["bitfinex","ETHUSD",1765132711669,0.94021356,3136.7,3136.6,0.72559411]
["bitfinex","ETHUSD",1765132711968,0.4566,3136.7,3136.4,3.18830144]
["bitfinex","ETHUSD",1765132712187,0.4566,3136.5,3136.3,6.97844416]
["bitfinex","ETHUSD",1765132712505,0.94021356,3136.4,3135.5,0.84349321]
["bitfinex","ETHUSD",1765132712688,0.48361356,3136.2,3135.5,3.18920308]
["bitfinex","ETHUSD",1765132712889,0.48361356,3136.2,3135.5,6.37848708]
["bitfinex","ETHUSD",1765132713070,0.4542,3136.1,3135.7,3.18908058]
["bitfinex","ETHUSD",1765132713401,0.4542,3136.1,3135.4,0.513]
["bitfinex","ETHUSD",1765132713402,0.4566,3135.8,3135.4,0.513]
["bitfinex","ETHUSD",1765132713598,0.4566,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1765132713599,0.4566,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1765132714069,0.9108,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1765132714270,0.1984,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1765132714573,0.4542,3136.2,3135.3,0.001]
["bitfinex","ETHUSD",1765132714574,0.513,3135.9,3135.4,3.18935309]
["bitfinex","ETHUSD",1765132714784,0.4542,3135.8,3135.4,3.18935309]
["bitfinex","ETHUSD",1765132714986,0.4542,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1765132715585,0.4566,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765132715767,4.12679391,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1765132715973,0.4566,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765132716199,0.9696,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765132716500,0.513,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1765132716687,0.6526,3136.0,3135.3,0.001]
["bitfinex","ETHUSD",1765132716888,1.1656,3136.0,3135.3,0.001]
["bitfinex","ETHUSD",1765132717097,0.513,3136.3,3135.5,0.72559411]
["bitfinex","ETHUSD",1765132717278,0.513,3136.3,3135.5,1.48743067]
["bitfinex","ETHUSD",1765132717279,0.48361356,3136.0,3135.5,1.48743067]
["bitfinex","ETHUSD",1765132717688,0.48361356,3136.2,3135.3,6.89290199]
["bitfinex","ETHUSD",1765132717904,0.48361356,3136.2,3135.4,0.72559411]
["bitfinex","ETHUSD",1765132718101,0.93781356,3136.2,3135.5,0.405504]
["bitfinex","ETHUSD",1765132718304,0.1984,3136.6,3135.5,0.405504]
["bitfinex","ETHUSD",1765132718305,0.4542,3136.5,3135.5,0.405504]
["bitfinex","ETHUSD",1765132718510,0.1984,3136.6,3135.5,0.405504]
["bitfinex","ETHUSD",1765132718805,0.68201356,3136.9,3135.6,0.405504]
["bitfinex","ETHUSD",1765132719005,0.68201356,3136.9,3135.8,0.405504]
["bitfinex","ETHUSD",1765132719193,0.48361356,3136.7,3136.0,0.72559411]
["bitfinex","ETHUSD",1765132719385,0.48361356,3136.7,3136.0,1.47647936]
["bitfinex","ETHUSD",1765132719908,0.4542,3136.8,3136.0,1.47647936]
["bitfinex","ETHUSD",1765132720078,0.68201356,3136.9,3136.0,1.47647936]
["bitfinex","ETHUSD",1765132720281,0.48361356,3136.7,3136.0,1.47647936]
["bitfinex","ETHUSD",1765132720469,0.48361356,3136.5,3136.0,1.47647936]
["bitfinex","ETHUSD",1765132721176,0.4542,3136.8,3136.3,0.72559411]
["bitfinex","ETHUSD",1765132721501,0.48361356,3136.7,3136.3,0.72559411]
["bitfinex","ETHUSD",1765132721705,0.4566,3136.4,3135.1,5.01586324]
["bitfinex","ETHUSD",1765132722001,0.48361356,3136.3,3135.6,0.513]
["bitfinex","ETHUSD",1765132722505,0.48361356,3136.3,3135.9,3.91446211]
["bitfinex","ETHUSD",1765132722867,0.4542,3136.3,3135.6,1.23859411]
["bitfinex","ETHUSD",1765132723301,0.4542,3136.3,3135.7,3.18908058]
["bitfinex","ETHUSD",1765132723499,0.48361356,3136.5,3135.7,6.37816116]
["bitfinex","ETHUSD",1765132723703,0.4542,3136.4,3135.7,3.18908058]
["bitfinex","ETHUSD",1765132724074,0.48361356,3136.3,3135.7,3.18908058]
["bitfinex","ETHUSD",1765132724383,0.48361356,3136.3,3135.5,3.18921005]
["bitfinex","ETHUSD",1765132724384,0.4566,3135.8,3135.5,0.405504]
["bitfinex","ETHUSD",1765132724583,0.4566,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1765132724979,0.9672,3136.0,3135.6,0.72559411]
["bitfinex","ETHUSD",1765132725375,0.4542,3135.9,3135.6,0.72559411]
["bitfinex","ETHUSD",1765132725791,0.4542,3135.9,3135.4,3.91491725]
["bitfinex","ETHUSD",1765132725975,0.4542,3135.9,3135.4,0.72559411]
["bitfinex","ETHUSD",1765132726178,0.48361356,3135.7,3135.4,0.72559411]
["bitfinex","ETHUSD",1765132726387,0.93781356,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1765132726605,0.48361356,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1765132726908,0.48361356,3135.7,3135.4,0.72559411]
["bitfinex","ETHUSD",1765132727206,0.4542,3135.6,3135.4,0.72559411]
["bitfinex","ETHUSD",1765132727407,0.94021356,3135.5,3135.4,0.72559411]
["bitfinex","ETHUSD",1765132727703,0.48361356,3135.7,3135.4,0.72559411]
["bitfinex","ETHUSD",1765132727704,0.48361356,3135.7,3135.4,3.18935556]
["bitfinex","ETHUSD",1765132727905,0.4542,3135.6,3135.4,3.18935556]
["bitfinex","ETHUSD",1765132728372,0.4542,3135.6,3135.3,3.19045591]
["bitfinex","ETHUSD",1765132728578,0.4542,3135.6,3135.4,0.72559411]
["bitfinex","ETHUSD",1765132728896,0.48361356,3135.7,3135.4,0.72559411]
["bitfinex","ETHUSD",1765132729076,0.93781356,3135.7,3135.4,0.72559411]
["bitfinex","ETHUSD",1765132729475,0.4566,3135.5,3135.4,0.72559411]
["bitfinex","ETHUSD",1765132730605,0.48361356,3135.9,3135.4,3.79]
["bitfinex","ETHUSD",1765132730810,0.96441356,3136.3,3135.4,10.54782637]
["bitfinex","ETHUSD",1765132731114,0.4808,3136.6,3135.6,0.72559411]
["bitfinex","ETHUSD",1765132731312,0.4808,3136.6,3135.9,3.18887719]
["bitfinex","ETHUSD",1765132731525,0.9938,3136.6,3135.9,3.18887719]
["bitfinex","ETHUSD",1765132731727,0.9938,3136.6,3135.8,3.91451787]
["bitfinex","ETHUSD",1765132731728,0.513,3136.6,3135.8,3.91451787]
["bitfinex","ETHUSD",1765132731890,0.96441356,3136.5,3135.8,3.91451787]
["bitfinex","ETHUSD",1765132732091,1.29170526,3135.8,3134.7,0.84759013]
["bitfinex","ETHUSD",1765132732396,3.32787357,3135.9,3134.7,0.84759013]
["bitfinex","ETHUSD",1765132732397,0.513,3135.7,3134.7,0.001]
["bitfinex","ETHUSD",1765132732599,1.04394572,3135.7,3134.7,0.001]
["bitfinex","ETHUSD",1765132732799,1.21883398,3135.6,3134.7,0.001]
["bitfinex","ETHUSD",1765132732997,1.21883398,3135.6,3134.7,3.19109282]
["bitfinex","ETHUSD",1765132733206,0.513,3135.6,3134.8,0.4865]
["bitfinex","ETHUSD",1765132733398,3.8912816,3135.7,3134.9,3.18989441]
["bitfinex","ETHUSD",1765132733600,3.8912816,3135.7,3134.9,3.67639441]
["bitfinex","ETHUSD",1765132733816,0.7022,3135.7,3134.9,6.86628882]
["bitfinex","ETHUSD",1765132733983,0.513,3135.7,3135.0,1.21209411]
["bitfinex","ETHUSD",1765132734190,0.48361356,3135.4,3135.0,0.72559411]
["bitfinex","ETHUSD",1765132734385,0.48361356,3135.4,3135.1,0.1416]
["bitfinex","ETHUSD",1765132734822,0.48361356,3135.6,3135.1,0.1416]
["bitfinex","ETHUSD",1765132735324,0.48361356,3135.6,3135.1,3.33124532]
["bitfinex","ETHUSD",1765132735521,0.48361356,3135.6,3135.1,3.81774532]
["bitfinex","ETHUSD",1765132735900,0.48361356,3135.6,3135.1,3.33124532]
["bitfinex","ETHUSD",1765132736103,0.48361356,3135.6,3135.1,0.1416]
["bitfinex","ETHUSD",1765132736614,0.48361356,3135.4,3135.0,3.18976729]
["bitfinex","ETHUSD",1765132736816,0.48361356,3135.4,3135.1,0.132]
["bitfinex","ETHUSD",1765132736990,0.48361356,3135.6,3135.1,0.6231]
["bitfinex","ETHUSD",1765132737816,0.48361356,3135.6,3135.1,3.81278803]
["bitfinex","ETHUSD",1765132738017,0.48361356,3135.6,3135.1,0.132]
["bitfinex","ETHUSD",1765132738325,0.48361356,3135.6,3135.1,3.3216212]
["bitfinex","ETHUSD",1765132739441,0.48361356,3135.5,3134.9,0.01588837]
["bitfinex","ETHUSD",1765132739646,0.48361356,3135.5,3134.7,1.0051]
["bitfinex","ETHUSD",1765132739834,0.48361356,3135.5,3135.0,0.72559411]
["bitfinex","ETHUSD",1765132740327,3.67292243,3135.5,3134.8,0.72559411]
["bitfinex","ETHUSD",1765132740527,3.67292243,3135.5,3134.7,0.001]
["bitfinex","ETHUSD",1765132740528,0.4415,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1765132741132,0.513,3135.4,3134.7,3.19108065]
["bitfinex","ETHUSD",1765132741336,0.37023089,3135.3,3134.7,0.001]
["bitfinex","ETHUSD",1765132741811,3.18958918,3135.2,3134.7,0.001]
["bitfinex","ETHUSD",1765132742338,3.68688918,3135.2,3134.7,3.74622892]
["bitfinex","ETHUSD",1765132742538,0.4973,3135.1,3134.7,3.74622892]
["bitfinex","ETHUSD",1765132742842,0.93291356,3134.8,3134.7,3.74622892]
["bitfinex","ETHUSD",1765132744817,4.07273779,3135.3,3134.7,4.20612892]
["bitfinex","ETHUSD",1765132745038,0.48361356,3135.2,3134.7,7.39621164]
["bitfinex","ETHUSD",1765132745636,0.98091356,3135.2,3134.7,7.39621164]
["bitfinex","ETHUSD",1765132745943,0.48361356,3135.0,3134.7,7.39621164]
["bitfinex","ETHUSD",1765132746157,0.48361356,3135.0,3134.7,3.74622892]
["bitfinex","ETHUSD",1765132746469,0.48361356,3135.0,3134.8,3.74522892]
["bitfinex","ETHUSD",1765132746970,1.4596,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1765132747157,1.77040354,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132747331,1.28678998,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132747537,0.9461,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132747932,0.4545,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132748152,4.19432215,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1765132748358,0.513,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1765132748680,3.70272437,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1765132748850,4.20002437,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1765132749036,0.98091356,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1765132749639,0.48361356,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132749863,0.93291356,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132750065,1.42971356,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132750369,0.48361356,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1765132750531,0.48361356,3135.0,3134.7,0.4609]
["bitfinex","ETHUSD",1765132751271,4.18603428,3135.4,3134.7,0.4609]
["bitfinex","ETHUSD",1765132751472,0.48361356,3135.1,3134.7,0.4609]
["bitfinex","ETHUSD",1765132751839,0.48361356,3135.1,3134.7,0.9739]
["bitfinex","ETHUSD",1765132752338,0.48361356,3135.1,3134.7,0.514]
["bitfinex","ETHUSD",1765132752552,0.4973,3135.0,3134.7,0.514]
["bitfinex","ETHUSD",1765132752746,0.98091356,3135.1,3134.7,0.514]
["bitfinex","ETHUSD",1765132752949,0.98091356,3135.1,3134.7,3.70409583]
["bitfinex","ETHUSD",1765132753150,0.48361356,3135.1,3134.7,3.70409583]
["bitfinex","ETHUSD",1765132753775,0.1814,3135.6,3135.0,0.4599]
["bitfinex","ETHUSD",1765132753973,0.48361356,3135.6,3135.3,0.4599]
["bitfinex","ETHUSD",1765132754446,0.48361356,3135.6,3135.1,0.1813]
["bitfinex","ETHUSD",1765132754843,0.48361356,3135.6,3135.0,3.74522892]
["bitfinex","ETHUSD",1765132754844,0.48361356,3135.4,3135.0,3.74522892]
["bitfinex","ETHUSD",1765132755070,0.93291356,3135.2,3135.0,3.74522892]
["bitfinex","ETHUSD",1765132755248,0.48361356,3135.6,3135.3,0.4599]
["bitfinex","ETHUSD",1765132755569,0.48361356,3135.6,3135.1,0.1813]
["bitfinex","ETHUSD",1765132755753,3.67262412,3135.8,3135.1,0.1813]
["bitfinex","ETHUSD",1765132756075,0.48361356,3135.4,3135.0,3.74522892]
["bitfinex","ETHUSD",1765132756460,0.48361356,3135.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765132756461,0.4493,3135.1,3134.3,3.19050505]
["bitfinex","ETHUSD",1765132756661,0.48361356,3135.2,3134.5,0.4911]
["bitfinex","ETHUSD",1765132756864,0.48361356,3135.2,3134.7,0.4921]
["bitfinex","ETHUSD",1765132757259,0.48361356,3135.2,3134.7,0.001]
["bitfinex","ETHUSD",1765132757260,0.89928111,3135.2,3134.7,0.001]
["bitfinex","ETHUSD",1765132757469,0.4493,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132759061,0.48361356,3135.2,3134.7,0.952]
["bitfinex","ETHUSD",1765132759262,0.48361356,3135.4,3134.9,0.4599]
["bitfinex","ETHUSD",1765132759580,0.48361356,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1765132759783,0.48361356,3135.3,3134.9,0.4599]
["bitfinex","ETHUSD",1765132760481,0.85091403,3135.3,3134.9,0.4599]
["bitfinex","ETHUSD",1765132760879,0.99561356,3135.6,3134.9,0.4599]
["bitfinex","ETHUSD",1765132761078,4.1847979,3135.6,3135.2,0.4624]
["bitfinex","ETHUSD",1765132761481,0.48361356,3135.5,3135.2,0.4624]
["bitfinex","ETHUSD",1765132762189,0.48361356,3135.3,3135.0,3.74522892]
["bitfinex","ETHUSD",1765132763389,0.48361356,3135.7,3135.2,0.4624]
["bitfinex","ETHUSD",1765132763557,0.48361356,3135.5,3135.2,0.4624]
["bitfinex","ETHUSD",1765132764398,0.48361356,3135.5,3135.1,3.91382892]
["bitfinex","ETHUSD",1765132764887,0.48361356,3135.3,3135.1,3.74522892]
["bitfinex","ETHUSD",1765132765488,0.48361356,3135.5,3135.2,0.4624]
["bitfinex","ETHUSD",1765132765666,0.48361356,3135.7,3135.4,0.4624]
["bitfinex","ETHUSD",1765132766860,3.67272196,3135.7,3135.4,0.4624]
["bitfinex","ETHUSD",1765132767091,0.48361356,3135.5,3135.1,0.1686]
["bitfinex","ETHUSD",1765132767779,4.13872196,3135.7,3135.1,3.3582774]
["bitfinex","ETHUSD",1765132767780,0.48361356,3135.6,3135.1,3.3582774]
["bitfinex","ETHUSD",1765132768180,0.48361356,3135.6,3135.2,3.65165273]
["bitfinex","ETHUSD",1765132768383,0.48361356,3135.7,3135.2,0.4621]
["bitfinex","ETHUSD",1765132768695,0.48361356,3135.7,3135.2,3.65162189]
["bitfinex","ETHUSD",1765132769062,0.48361356,3135.7,3135.2,0.4621]
["bitfinex","ETHUSD",1765132769259,3.6727342,3135.7,3135.1,0.1686]
["bitfinex","ETHUSD",1765132770095,3.6727342,3135.7,3135.2,3.79]
["bitfinex","ETHUSD",1765132770994,4.1387342,3135.7,3135.2,3.79]
["bitfinex","ETHUSD",1765132771297,0.94961356,3135.7,3135.2,6.97957508]
["bitfinex","ETHUSD",1765132771481,0.48361356,3135.7,3135.2,6.97957508]
["bitfinex","ETHUSD",1765132771681,3.67269632,3135.7,3135.2,3.79]
["bitfinex","ETHUSD",1765132771884,3.67269632,3135.7,3134.6,3.91576053]
["bitfinex","ETHUSD",1765132771885,0.4546,3135.3,3134.7,3.791]
["bitfinex","ETHUSD",1765132772098,0.51381356,3135.2,3134.7,3.791]
["bitfinex","ETHUSD",1765132772736,0.97981356,3135.2,3134.7,3.791]
["bitfinex","ETHUSD",1765132772883,0.4503,3134.8,3134.7,3.791]
["bitfinex","ETHUSD",1765132773193,0.48361356,3135.0,3134.7,4.2534]
["bitfinex","ETHUSD",1765132773892,0.94961356,3135.0,3134.7,3.791]
["bitfinex","ETHUSD",1765132774190,0.48361356,3135.0,3134.7,3.791]
["bitfinex","ETHUSD",1765132774803,0.02,3371.7,3134.7,3.791]
["bitfinex","ETHUSD",1765132774804,1.50904455,3135.7,3134.9,0.4624]
["bitfinex","ETHUSD",1765132774989,1.50904455,3135.7,3135.1,0.227927]
["bitfinex","ETHUSD",1765132774990,0.48361356,3135.5,3135.1,0.227927]
["bitfinex","ETHUSD",1765132775174,0.48361356,3135.3,3135.0,3.79]
["bitfinex","ETHUSD",1765132775375,0.4546,3135.1,3135.0,3.79]
["bitfinex","ETHUSD",1765132775897,0.48361356,3135.3,3135.0,3.79]
["bitfinex","ETHUSD",1765132776087,0.48361356,3135.3,3135.0,4.2524]
["bitfinex","ETHUSD",1765132776266,0.48361356,3135.3,3135.0,3.79]
["bitfinex","ETHUSD",1765132776873,0.94961356,3135.3,3135.0,3.79]
["bitfinex","ETHUSD",1765132777100,0.466,3135.5,3135.0,3.79]
["bitfinex","ETHUSD",1765132777301,0.48361356,3135.5,3135.2,0.4624]
["bitfinex","ETHUSD",1765132777805,1.41644828,3135.5,3135.0,3.79]
["bitfinex","ETHUSD",1765132778186,0.48361356,3135.3,3135.0,3.79]
["bitfinex","ETHUSD",1765132778509,0.48361356,3135.3,3134.9,0.72559411]
["bitfinex","ETHUSD",1765132779182,0.48361356,3135.3,3134.8,1.69969411]
["bitfinex","ETHUSD",1765132779596,0.48361356,3135.3,3134.8,1.23759411]
["bitfinex","ETHUSD",1765132779907,0.4546,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1765132780279,0.48361356,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1765132780423,0.4546,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132782411,4.59420973,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132783220,3.64459617,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132783389,4.89360585,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132784111,4.42760585,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132784313,4.89360585,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132786899,5.58105304,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132787907,6.30664715,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132788510,7.16139287,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132788713,9.56878811,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132790337,8.71404239,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765132791105,8.71404239,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1765132791106,2.40739524,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1765132791300,0.68744719,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1765132791504,0.4779,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1765132791706,0.512,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1765132791707,3.28919924,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765132791906,4.35445584,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765132792235,5.62435157,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765132792437,7.20927068,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765132792640,6.34994568,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765132793026,12.28430952,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765132793337,11.80272368,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765132793707,8.37400668,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765132793904,9.07797024,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765132794104,7.97945793,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765132794343,6.83355924,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765132795846,6.83355924,3134.1,3131.3,2.40739524]
["bitfinex","ETHUSD",1765132795847,2.40739524,3133.2,3131.3,2.40739524]
["bitfinex","ETHUSD",1765132796047,4.39117423,3133.1,3132.1,0.1281]
["bitfinex","ETHUSD",1765132796261,0.68762229,3133.0,3132.1,0.1281]
["bitfinex","ETHUSD",1765132796596,1.15792229,3133.0,3132.1,0.49195706]
["bitfinex","ETHUSD",1765132796779,1.15792229,3133.0,3132.1,1.68295117]
["bitfinex","ETHUSD",1765132797139,1.15792229,3133.0,3132.1,0.1281]
["bitfinex","ETHUSD",1765132797337,0.48361356,3132.5,3131.8,3.1929602]
["bitfinex","ETHUSD",1765132797565,0.48361356,3132.5,3131.7,0.4654]
["bitfinex","ETHUSD",1765132797772,2.40739524,3132.4,3131.0,0.1129]
["bitfinex","ETHUSD",1765132797953,3.19315387,3131.7,3131.0,0.1129]
["bitfinex","ETHUSD",1765132798176,0.48361356,3132.5,3132.3,0.5916]
["bitfinex","ETHUSD",1765132798337,0.48361356,3132.5,3132.4,1.59559811]
["bitfinex","ETHUSD",1765132798665,0.48361356,3133.9,3132.5,0.405504]
["bitfinex","ETHUSD",1765132798866,6.86546709,3133.9,3132.8,0.48361356]
["bitfinex","ETHUSD",1765132799178,0.68011356,3134.5,3133.8,0.6362]
["bitfinex","ETHUSD",1765132799353,6.38080652,3134.4,3134.0,0.4635]
["bitfinex","ETHUSD",1765132799550,6.38080652,3134.4,3133.8,0.1727]
["bitfinex","ETHUSD",1765132799551,1.18970557,3134.3,3133.8,0.1727]
["bitfinex","ETHUSD",1765132799945,3.19060685,3134.2,3133.8,0.1727]
["bitfinex","ETHUSD",1765132800471,3.19060685,3134.2,3133.1,0.48361356]
["bitfinex","ETHUSD",1765132800472,0.48361356,3134.1,3133.6,0.4654]
["bitfinex","ETHUSD",1765132800679,3.19060685,3134.2,3133.4,0.1727]
["bitfinex","ETHUSD",1765132800847,3.19060685,3134.2,3133.5,3.65671912]
["bitfinex","ETHUSD",1765132801050,3.18979266,3135.0,3134.1,0.6162]
["bitfinex","ETHUSD",1765132801237,0.512,3135.1,3134.2,0.9289]
["bitfinex","ETHUSD",1765132801444,0.4703,3135.6,3134.2,0.9289]
["bitfinex","ETHUSD",1765132801642,3.67249301,3135.9,3134.3,0.4654]
["bitfinex","ETHUSD",1765132801643,0.512,3135.5,3134.3,0.4654]
["bitfinex","ETHUSD",1765132801868,3.18911681,3135.7,3134.4,0.405504]
["bitfinex","ETHUSD",1765132802042,0.512,3135.8,3134.4,0.405504]
["bitfinex","ETHUSD",1765132802043,0.48361356,3135.5,3134.5,6.38060296]
["bitfinex","ETHUSD",1765132802239,0.48361356,3135.3,3134.5,3.65570148]
["bitfinex","ETHUSD",1765132802450,0.48361356,3135.5,3134.6,0.4654]
["bitfinex","ETHUSD",1765132802673,0.23361356,3135.5,3134.6,0.4654]
["bitfinex","ETHUSD",1765132802916,0.48361356,3135.0,3134.2,0.4654]
["bitfinex","ETHUSD",1765132803061,0.48361356,3135.0,3134.3,0.72559411]
["bitfinex","ETHUSD",1765132803261,0.48361356,3135.0,3134.2,0.4654]
["bitfinex","ETHUSD",1765132803262,0.48361356,3134.8,3134.2,0.4654]
["bitfinex","ETHUSD",1765132803984,3.18999617,3134.8,3134.2,0.4654]
["bitfinex","ETHUSD",1765132804390,3.18999617,3134.8,3133.7,3.5965995]
["bitfinex","ETHUSD",1765132804391,0.4532,3134.3,3133.4,0.1727]
["bitfinex","ETHUSD",1765132804566,0.2316,3134.2,3133.4,0.1727]
["bitfinex","ETHUSD",1765132804874,0.4703,3134.6,3133.4,0.1727]
["bitfinex","ETHUSD",1765132805078,0.4703,3134.6,3133.5,3.65668973]
["bitfinex","ETHUSD",1765132805375,0.85064962,3134.7,3133.8,3.19093322]
["bitfinex","ETHUSD",1765132805671,1.33426318,3134.7,3133.8,0.63821427]
["bitfinex","ETHUSD",1765132805854,0.99561356,3134.7,3133.9,0.4654]
["bitfinex","ETHUSD",1765132806049,6.3803994,3134.6,3133.6,0.512]
["bitfinex","ETHUSD",1765132806274,10.0408991,3134.6,3133.5,0.4654]
["bitfinex","ETHUSD",1765132806472,0.4703,3134.5,3133.5,0.4654]
["bitfinex","ETHUSD",1765132806694,0.4703,3134.5,3133.5,1.19099411]
["bitfinex","ETHUSD",1765132806849,0.48361356,3134.2,3133.5,0.4654]
["bitfinex","ETHUSD",1765132807175,0.48361356,3134.0,3133.4,0.1727]
["bitfinex","ETHUSD",1765132808175,3.67446923,3134.0,3133.4,0.1727]
["bitfinex","ETHUSD",1765132808858,0.7846313,3134.5,3133.9,0.4635]
["bitfinex","ETHUSD",1765132809178,3.19015349,3134.7,3134.1,0.4635]
["bitfinex","ETHUSD",1765132809381,0.512,3134.9,3134.6,0.4635]
["bitfinex","ETHUSD",1765132809580,3.70189758,3134.9,3134.6,0.4635]
["bitfinex","ETHUSD",1765132810079,3.18979266,3135.0,3134.6,0.4635]
["bitfinex","ETHUSD",1765132810583,0.512,3135.4,3134.2,0.72559411]
["bitfinex","ETHUSD",1765132810584,0.4532,3134.7,3134.2,0.72559411]
["bitfinex","ETHUSD",1765132810787,0.95719411,3134.5,3133.2,0.1727]
["bitfinex","ETHUSD",1765132810966,0.91585698,3134.5,3133.2,0.1727]
["bitfinex","ETHUSD",1765132811162,0.513,3134.4,3133.2,0.6381]
["bitfinex","ETHUSD",1765132811381,0.513,3134.4,3133.5,0.72559411]
["bitfinex","ETHUSD",1765132811583,0.4703,3134.5,3133.4,0.72559411]
["bitfinex","ETHUSD",1765132811786,0.9833,3134.5,3133.5,3.65669769]
["bitfinex","ETHUSD",1765132811991,0.9833,3134.5,3133.2,0.1727]
["bitfinex","ETHUSD",1765132811992,0.513,3134.5,3133.2,0.1727]
["bitfinex","ETHUSD",1765132812177,6.3810101,3134.3,3133.2,0.6381]
["bitfinex","ETHUSD",1765132812378,6.3810101,3134.3,3133.2,1.36369411]
["bitfinex","ETHUSD",1765132812580,6.8513101,3134.3,3133.2,0.6381]
["bitfinex","ETHUSD",1765132812977,10.04181515,3134.3,3133.2,0.6381]
["bitfinex","ETHUSD",1765132813180,6.8513101,3134.3,3133.2,0.6381]
["bitfinex","ETHUSD",1765132813384,1.13331356,3133.3,3132.9,0.72559411]
["bitfinex","ETHUSD",1765132813558,0.7446,3133.2,3132.4,0.001]
["bitfinex","ETHUSD",1765132813757,1.2149,3133.2,3132.4,0.001]
["bitfinex","ETHUSD",1765132814069,6.38223186,3133.7,3132.4,0.4664]
["bitfinex","ETHUSD",1765132814387,6.38223186,3133.7,3133.1,0.6362]
["bitfinex","ETHUSD",1765132814589,6.38223186,3133.7,3132.4,0.4664]
["bitfinex","ETHUSD",1765132814590,0.48361356,3133.2,3132.4,0.4664]
["bitfinex","ETHUSD",1765132815590,0.48361356,3133.6,3133.1,0.6362]
["bitfinex","ETHUSD",1765132815991,0.48361356,3133.4,3132.5,0.37120582]
["bitfinex","ETHUSD",1765132816191,3.67505889,3133.4,3133.1,0.1727]
["bitfinex","ETHUSD",1765132816388,6.86650422,3133.4,3133.1,0.1727]
["bitfinex","ETHUSD",1765132816689,6.86650422,3133.4,3132.7,0.4654]
["bitfinex","ETHUSD",1765132816891,0.48361356,3133.2,3132.7,0.4654]
["bitfinex","ETHUSD",1765132817390,0.99661356,3133.2,3132.4,0.001]
["bitfinex","ETHUSD",1765132817593,1.46691356,3133.2,3132.4,0.001]
["bitfinex","ETHUSD",1765132817761,2.30025534,3133.2,3132.4,0.001]
["bitfinex","ETHUSD",1765132818191,6.38345408,3133.1,3132.4,0.37220582]
["bitfinex","ETHUSD",1765132818357,3.19172704,3133.1,3132.4,0.001]
["bitfinex","ETHUSD",1765132818563,3.19172704,3133.1,3132.5,0.41903915]
["bitfinex","ETHUSD",1765132818763,0.513,3133.5,3133.0,0.4635]
["bitfinex","ETHUSD",1765132818959,0.48361356,3133.4,3133.0,0.4635]
["bitfinex","ETHUSD",1765132819801,0.48361356,3133.4,3133.3,0.4635]
["bitfinex","ETHUSD",1765132820028,0.48361356,3133.8,3133.3,0.4635]
["bitfinex","ETHUSD",1765132820179,3.674671,3133.8,3133.5,0.4635]
["bitfinex","ETHUSD",1765132820503,3.19105744,3133.8,3133.1,0.6381]
["bitfinex","ETHUSD",1765132820869,3.674671,3133.8,3133.1,0.6381]
["bitfinex","ETHUSD",1765132821204,6.86572844,3133.8,3133.1,0.55570016]
["bitfinex","ETHUSD",1765132821368,3.674671,3133.8,3133.1,0.6299]
["bitfinex","ETHUSD",1765132822684,0.99661356,3134.0,3133.1,0.6299]
["bitfinex","ETHUSD",1765132822685,0.513,3134.0,3133.2,1.18279411]
["bitfinex","ETHUSD",1765132822938,0.48361356,3133.9,3133.2,1.18279411]
["bitfinex","ETHUSD",1765132823213,0.48361356,3133.9,3133.2,0.4572]
["bitfinex","ETHUSD",1765132823390,0.48361356,3133.7,3133.2,0.91192947]
["bitfinex","ETHUSD",1765132823722,0.48361356,3133.9,3133.2,1.63752358]
["bitfinex","ETHUSD",1765132824513,3.1910141,3133.8,3133.2,1.63752358]
["bitfinex","ETHUSD",1765132825303,0.48361356,3133.9,3133.2,1.63752358]
["bitfinex","ETHUSD",1765132825304,3.67453742,3133.9,3133.2,4.10355396]
["bitfinex","ETHUSD",1765132825617,3.67453742,3133.9,3133.1,0.1727]
["bitfinex","ETHUSD",1765132825814,0.48361356,3134.3,3133.8,0.1491]
["bitfinex","ETHUSD",1765132826189,6.86421652,3134.5,3133.8,0.1491]
["bitfinex","ETHUSD",1765132826393,3.19060685,3134.2,3133.8,0.1491]
["bitfinex","ETHUSD",1765132828518,3.19050505,3134.3,3133.8,0.1491]
["bitfinex","ETHUSD",1765132830243,3.67411861,3134.3,3133.8,0.1491]
["bitfinex","ETHUSD",1765132830835,0.48361356,3134.3,3133.8,0.1491]
["bitfinex","ETHUSD",1765132831022,3.19011989,3134.7,3134.2,0.1491]
["bitfinex","ETHUSD",1765132831212,3.70202919,3134.8,3134.3,3.79]
["bitfinex","ETHUSD",1765132831413,289.033455,3135.0,3134.7,0.1491]
["bitfinex","ETHUSD",1765132831618,289.033455,3135.0,3134.9,0.1491]
["bitfinex","ETHUSD",1765132832540,289.507955,3135.0,3134.2,0.86092634]
["bitfinex","ETHUSD",1765132832741,0.48361356,3134.5,3133.9,3.79]
["bitfinex","ETHUSD",1765132832966,0.48361356,3134.5,3133.9,6.98082823]
["bitfinex","ETHUSD",1765132833129,0.48361356,3134.7,3134.0,3.19080566]
["bitfinex","ETHUSD",1765132833320,0.67331356,3134.9,3134.1,3.19070395]
["bitfinex","ETHUSD",1765132833839,0.67331356,3134.9,3134.1,3.33980395]
["bitfinex","ETHUSD",1765132834940,289.033455,3135.0,3134.2,0.1491]
["bitfinex","ETHUSD",1765132835249,289.033455,3135.0,3134.3,0.512]
["bitfinex","ETHUSD",1765132835420,289.033455,3135.0,3134.3,1.28880443]
["bitfinex","ETHUSD",1765132835622,289.033455,3135.0,3134.9,0.1491]
["bitfinex","ETHUSD",1765132836141,289.033455,3135.0,3134.4,0.1491]
["bitfinex","ETHUSD",1765132836646,292.22330968,3135.0,3134.3,1.23759411]
["bitfinex","ETHUSD",1765132837941,292.22330968,3135.0,3134.3,4.42805226]
["bitfinex","ETHUSD",1765132838321,289.033455,3135.0,3134.3,3.70245815]
["bitfinex","ETHUSD",1765132838643,289.033455,3135.0,3134.3,4.93476658]
["bitfinex","ETHUSD",1765132838811,292.22328138,3135.0,3134.3,4.93476658]
["bitfinex","ETHUSD",1765132839018,292.22329265,3135.0,3134.3,4.93476658]
["bitfinex","ETHUSD",1765132839333,289.033455,3135.0,3134.3,4.78566658]
["bitfinex","ETHUSD",1765132839513,292.22326886,3135.0,3134.3,4.78566658]
["bitfinex","ETHUSD",1765132839945,289.033455,3135.0,3134.3,7.97617163]
["bitfinex","ETHUSD",1765132840139,289.033455,3135.0,3134.3,4.93476658]
["bitfinex","ETHUSD",1765132840345,289.033455,3135.0,3134.4,0.72559411]
["bitfinex","ETHUSD",1765132841239,289.033455,3135.0,3134.4,3.91598728]
["bitfinex","ETHUSD",1765132841548,0.48361356,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765132841736,292.22326429,3135.0,3134.4,0.72559411]
["bitfinex","ETHUSD",1765132841935,292.22326429,3135.0,3133.3,0.48361356]
["bitfinex","ETHUSD",1765132841936,0.4745,3134.5,3133.3,0.48361356]
["bitfinex","ETHUSD",1765132842137,0.64869883,3134.9,3134.1,3.19064462]
["bitfinex","ETHUSD",1765132842311,289.033455,3135.0,3134.2,3.91612791]
["bitfinex","ETHUSD",1765132842512,289.033455,3135.0,3134.4,3.190389]
["bitfinex","ETHUSD",1765132842718,289.033455,3135.0,3134.4,3.82847393]
["bitfinex","ETHUSD",1765132843748,292.22325061,3135.0,3134.4,3.82847393]
["bitfinex","ETHUSD",1765132844448,292.22325061,3135.0,3134.4,4.34047393]
["bitfinex","ETHUSD",1765132844647,289.033455,3135.0,3134.4,4.34047393]
["bitfinex","ETHUSD",1765132845651,292.22326511,3135.0,3134.4,4.34047393]
["bitfinex","ETHUSD",1765132845849,289.033455,3135.0,3134.4,4.34047393]
["bitfinex","ETHUSD",1765132846247,289.033455,3135.0,3134.5,0.75309656]
["bitfinex","ETHUSD",1765132846854,289.033455,3135.0,3134.9,0.1737]
["bitfinex","ETHUSD",1765132847147,289.033455,3135.0,3134.9,1.12758719]
["bitfinex","ETHUSD",1765132847352,289.033455,3135.0,3134.9,5.67814819]
["bitfinex","ETHUSD",1765132847649,289.033455,3135.0,3134.9,0.89929411]
["bitfinex","ETHUSD",1765132847853,289.033455,3135.0,3134.9,1.41129411]
["bitfinex","ETHUSD",1765132848035,289.033455,3135.0,3134.9,5.062561]
["bitfinex","ETHUSD",1765132848239,289.033455,3135.0,3134.9,5.50428152]
["bitfinex","ETHUSD",1765132848619,289.033455,3135.0,3134.9,4.60118852]
["bitfinex","ETHUSD",1765132848820,289.033455,3135.0,3134.9,5.50302789]
["bitfinex","ETHUSD",1765132849048,289.033455,3135.0,3134.9,6.13810037]
["bitfinex","ETHUSD",1765132849448,289.033455,3135.0,3134.9,6.13441894]
["bitfinex","ETHUSD",1765132849949,289.033455,3135.0,3134.9,5.23500737]
["bitfinex","ETHUSD",1765132850353,289.033455,3135.0,3134.9,5.50302789]
["bitfinex","ETHUSD",1765132851153,289.033455,3135.0,3134.9,1.87141296]
["bitfinex","ETHUSD",1765132851359,289.532955,3135.0,3134.9,0.72559411]
["bitfinex","ETHUSD",1765132851660,290.027755,3135.0,3134.6,0.512]
["bitfinex","ETHUSD",1765132851857,290.027755,3135.0,3134.9,0.1737]
["bitfinex","ETHUSD",1765132851858,289.033455,3135.0,3134.9,0.1737]
["bitfinex","ETHUSD",1765132852357,289.033455,3135.0,3134.7,3.19007919]
["bitfinex","ETHUSD",1765132852561,289.033455,3135.0,3134.7,3.87931702]
["bitfinex","ETHUSD",1765132852759,289.033455,3135.0,3134.8,3.18999112]
["bitfinex","ETHUSD",1765132852979,289.033455,3135.0,3134.9,3.36359441]
["bitfinex","ETHUSD",1765132853129,289.033455,3135.0,3134.9,0.1737]
["bitfinex","ETHUSD",1765132853756,289.532955,3135.0,3134.7,0.68923783]
["bitfinex","ETHUSD",1765132853956,289.532955,3135.0,3134.7,0.72559411]
["bitfinex","ETHUSD",1765132854163,289.532955,3135.0,3134.6,0.512]
["bitfinex","ETHUSD",1765132854364,289.532955,3135.0,3134.7,0.72559411]
["bitfinex","ETHUSD",1765132854930,0.4995,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765132855158,289.033455,3135.0,3134.9,0.1737]
["bitfinex","ETHUSD",1765132856062,289.033455,3135.0,3134.7,3.1900711]
["bitfinex","ETHUSD",1765132856243,289.033455,3135.0,3134.7,0.72559411]
["bitfinex","ETHUSD",1765132857052,289.033455,3135.0,3134.7,3.91566358]
["bitfinex","ETHUSD",1765132857653,289.033455,3135.0,3134.7,0.72559411]
["bitfinex","ETHUSD",1765132858664,289.033455,3135.0,3134.7,3.91566066]
["bitfinex","ETHUSD",1765132858870,289.033455,3135.0,3134.7,4.67745488]
["bitfinex","ETHUSD",1765132859858,289.033455,3135.0,3134.7,7.86755281]
["bitfinex","ETHUSD",1765132860182,289.033455,3135.0,3134.9,0.1737]
["bitfinex","ETHUSD",1765132860880,289.033455,3135.0,3134.7,4.67745488]
["bitfinex","ETHUSD",1765132861285,289.033455,3135.0,3134.7,4.6774396]
["bitfinex","ETHUSD",1765132861492,289.033455,3135.0,3134.6,0.512]
["bitfinex","ETHUSD",1765132861493,0.4811,3134.8,3134.6,0.512]
["bitfinex","ETHUSD",1765132861980,0.4611,3134.8,3134.6,0.512]
["bitfinex","ETHUSD",1765132862283,0.4611,3134.8,3134.5,0.512]
["bitfinex","ETHUSD",1765132862475,0.4611,3134.8,3134.6,0.72559411]
["bitfinex","ETHUSD",1765132862951,0.4611,3134.8,3134.5,0.512]
["bitfinex","ETHUSD",1765132863572,289.033455,3135.0,3134.7,0.1937]
["bitfinex","ETHUSD",1765132863771,289.033455,3135.0,3134.9,0.1937]
["bitfinex","ETHUSD",1765132863972,289.033455,3135.0,3134.6,3.1901997]
["bitfinex","ETHUSD",1765132864287,0.1924,3134.9,3134.5,1.23759411]
["bitfinex","ETHUSD",1765132865755,0.652,3134.9,3134.5,1.23759411]
["bitfinex","ETHUSD",1765132866361,289.033455,3135.0,3134.6,0.72559411]
["bitfinex","ETHUSD",1765132868190,0.652,3134.9,3134.6,0.72559411]
["bitfinex","ETHUSD",1765132868857,0.4811,3134.7,3134.5,0.95479293]
["bitfinex","ETHUSD",1765132869059,0.4811,3134.6,3134.4,0.72559411]
["bitfinex","ETHUSD",1765132869261,0.4811,3134.5,3133.9,3.70284195]
["bitfinex","ETHUSD",1765132869458,0.4811,3134.4,3134.0,3.1907981]
["bitfinex","ETHUSD",1765132869782,0.4811,3134.4,3134.0,0.72559411]
["bitfinex","ETHUSD",1765132869979,0.9407,3134.4,3134.0,0.44284637]
["bitfinex","ETHUSD",1765132870197,4.13114516,3134.4,3133.9,0.512]
["bitfinex","ETHUSD",1765132870486,0.4596,3134.3,3133.9,0.512]
["bitfinex","ETHUSD",1765132871398,0.4596,3134.3,3133.6,0.48361356]
["bitfinex","ETHUSD",1765132871399,0.4811,3134.0,3133.7,0.512]
["bitfinex","ETHUSD",1765132872057,0.9407,3134.0,3133.6,0.72559411]
["bitfinex","ETHUSD",1765132872387,0.512,3134.6,3133.7,0.72559411]
["bitfinex","ETHUSD",1765132872589,0.4596,3134.5,3133.8,0.49123756]
["bitfinex","ETHUSD",1765132872792,0.4596,3134.5,3133.8,0.97485112]
["bitfinex","ETHUSD",1765132872963,289.033455,3135.0,3134.4,0.67731356]
["bitfinex","ETHUSD",1765132873162,289.033455,3135.0,3134.6,0.1937]
["bitfinex","ETHUSD",1765132873499,289.033455,3135.0,3134.9,0.1937]
["bitfinex","ETHUSD",1765132873697,289.033455,3135.0,3134.9,1.78612452]
["bitfinex","ETHUSD",1765132873991,289.033455,3135.0,3134.9,2.24381557]
["bitfinex","ETHUSD",1765132874798,289.033455,3135.0,3134.9,6.15930409]
["bitfinex","ETHUSD",1765132874998,272.18274394,3135.0,3134.9,7.18042986]
["bitfinex","ETHUSD",1765132875299,272.18274394,3135.0,3134.9,27.78015627]
["bitfinex","ETHUSD",1765132875596,272.18274394,3135.0,3134.9,31.13615627]
["bitfinex","ETHUSD",1765132876165,272.18274394,3135.0,3134.9,32.24080927]
["bitfinex","ETHUSD",1765132876366,255.95743663,3135.0,3134.9,32.24080927]
["bitfinex","ETHUSD",1765132876686,199.77482121,3135.0,3134.9,33.92879894]
["bitfinex","ETHUSD",1765132876891,0.002,3136.0,3135.9,4.46166052]
["bitfinex","ETHUSD",1765132877106,0.002,3136.0,3135.9,5.16736052]
["bitfinex","ETHUSD",1765132877313,0.002,3136.0,3135.9,5.36106052]
["bitfinex","ETHUSD",1765132878298,0.002,3136.0,3135.9,1.32479811]
["bitfinex","ETHUSD",1765132878497,0.002,3136.0,3135.9,2.03049811]
["bitfinex","ETHUSD",1765132878796,0.002,3136.0,3135.9,1.32479811]
["bitfinex","ETHUSD",1765132879096,0.002,3136.0,3135.8,0.512]
["bitfinex","ETHUSD",1765132879403,0.002,3136.0,3135.1,3.33056241]
["bitfinex","ETHUSD",1765132879404,0.1924,3135.9,3135.1,3.33056241]
["bitfinex","ETHUSD",1765132879605,0.1924,3135.9,3135.2,0.512]
["bitfinex","ETHUSD",1765132879800,0.002,3136.0,3135.2,1.23759411]
["bitfinex","ETHUSD",1765132880095,0.002,3136.0,3135.3,0.405504]
["bitfinex","ETHUSD",1765132880604,0.002,3136.0,3135.2,1.23759411]
["bitfinex","ETHUSD",1765132880972,0.002,3136.0,3135.3,0.405504]
["bitfinex","ETHUSD",1765132881385,0.002,3136.0,3135.3,0.8551474]
["bitfinex","ETHUSD",1765132881695,0.002,3136.0,3135.3,0.405504]
["bitfinex","ETHUSD",1765132881898,0.002,3136.0,3135.3,0.8551474]
["bitfinex","ETHUSD",1765132882204,0.002,3136.0,3135.3,0.405504]
["bitfinex","ETHUSD",1765132882498,0.002,3136.0,3135.5,0.405504]
["bitfinex","ETHUSD",1765132882704,0.002,3136.0,3135.9,0.1937]
["bitfinex","ETHUSD",1765132882906,0.002,3136.0,3135.9,1.00730378]
["bitfinex","ETHUSD",1765132883094,0.002,3136.0,3135.9,5.1570187]
["bitfinex","ETHUSD",1765132883296,0.002,3136.0,3135.9,1.51849811]
["bitfinex","ETHUSD",1765132884705,0.002,3136.0,3135.9,4.7073753]
["bitfinex","ETHUSD",1765132884870,0.002,3136.0,3135.9,19.4210193]
["bitfinex","ETHUSD",1765132885068,0.002,3136.0,3135.9,17.0872613]
["bitfinex","ETHUSD",1765132885274,0.002,3136.0,3135.9,4.7073753]
["bitfinex","ETHUSD",1765132885528,0.002,3136.0,3135.9,8.0186023]
["bitfinex","ETHUSD",1765132885895,0.002,3136.0,3135.9,8.2939873]
["bitfinex","ETHUSD",1765132886973,0.002,3136.0,3135.9,4.7073753]
["bitfinex","ETHUSD",1765132887184,0.002,3136.0,3135.9,10.6223513]
["bitfinex","ETHUSD",1765132888101,0.002,3136.0,3135.9,12.5351443]
["bitfinex","ETHUSD",1765132888804,0.002,3136.0,3135.9,12.9847877]
["bitfinex","ETHUSD",1765132889178,0.002,3136.0,3135.9,13.0136577]
["bitfinex","ETHUSD",1765132889778,0.002,3136.0,3135.9,12.4973237]
["bitfinex","ETHUSD",1765132890317,0.002,3136.0,3135.9,12.4799387]
["bitfinex","ETHUSD",1765132890716,0.002,3136.0,3135.9,1.31967811]
["bitfinex","ETHUSD",1765132890880,0.002,3136.0,3135.9,1.83167811]
["bitfinex","ETHUSD",1765132891613,0.002,3136.0,3135.9,0.91417411]
["bitfinex","ETHUSD",1765132891787,0.002,3136.0,3135.9,1.42617411]
["bitfinex","ETHUSD",1765132891986,0.002,3136.0,3135.9,1.83167811]
["bitfinex","ETHUSD",1765132893043,0.4073,3136.6,3136.0,1.13109811]
["bitfinex","ETHUSD",1765132893187,0.4073,3136.6,3136.0,0.405504]
["bitfinex","ETHUSD",1765132893890,0.4073,3136.6,3136.1,0.0599]
["bitfinex","ETHUSD",1765132894097,0.002,3136.8,3136.5,0.2326]
["bitfinex","ETHUSD",1765132894298,0.002,3136.8,3136.7,0.72559411]
["bitfinex","ETHUSD",1765132895311,0.9475,3136.8,3136.7,0.72559411]
["bitfinex","ETHUSD",1765132896114,0.002,3136.8,3136.7,0.72559411]
["bitfinex","ETHUSD",1765132896413,0.9475,3136.8,3136.7,0.72559411]
["bitfinex","ETHUSD",1765132896831,0.4962,3136.8,3136.7,0.72559411]
["bitfinex","ETHUSD",1765132896997,0.9475,3136.8,3136.7,1.23759411]
["bitfinex","ETHUSD",1765132897706,0.002,3136.8,3136.7,5.02759411]
["bitfinex","ETHUSD",1765132897910,0.002,3136.8,3136.7,5.26019411]
["bitfinex","ETHUSD",1765132898115,0.4962,3136.8,3136.7,5.02759411]
["bitfinex","ETHUSD",1765132898316,0.4762,3136.8,3136.7,5.02759411]
["bitfinex","ETHUSD",1765132898497,0.002,3136.9,3136.7,5.02759411]
["bitfinex","ETHUSD",1765132899828,0.002,3136.9,3136.8,0.2506]
["bitfinex","ETHUSD",1765132900138,0.4962,3136.9,3136.7,5.02759411]
["bitfinex","ETHUSD",1765132900347,0.4942,3136.8,3136.7,5.02759411]
["bitfinex","ETHUSD",1765132901222,0.4533,3136.9,3136.7,5.02759411]
["bitfinex","ETHUSD",1765132901908,0.4942,3136.8,3136.7,5.02759411]
["bitfinex","ETHUSD",1765132902109,0.4942,3136.8,3136.7,4.51559411]
["bitfinex","ETHUSD",1765132902334,0.4942,3136.8,3136.7,5.02759411]
["bitfinex","ETHUSD",1765132903027,0.9455,3136.8,3136.7,5.02759411]
["bitfinex","ETHUSD",1765132903537,0.002,3136.9,3136.8,0.405504]
["bitfinex","ETHUSD",1765132903735,0.6457,3137.3,3136.9,3.2938]
["bitfinex","ETHUSD",1765132904120,0.1944,3137.3,3136.9,3.2938]
["bitfinex","ETHUSD",1765132904435,0.4513,3137.2,3136.9,3.2938]
["bitfinex","ETHUSD",1765132904736,0.4942,3137.0,3136.9,3.2938]
["bitfinex","ETHUSD",1765132905041,0.002,3137.3,3136.9,3.2938]
["bitfinex","ETHUSD",1765132906437,0.002,3137.3,3137.0,4.01939411]
["bitfinex","ETHUSD",1765132906637,0.002,3137.3,3137.1,0.511]
["bitfinex","ETHUSD",1765132906841,0.4942,3137.2,3137.1,0.511]
["bitfinex","ETHUSD",1765132907341,0.9455,3137.2,3137.1,0.511]
["bitfinex","ETHUSD",1765132908843,7.32061156,3137.2,3136.1,0.72559411]
["bitfinex","ETHUSD",1765132909021,7.32061156,3137.2,3136.3,0.405504]
["bitfinex","ETHUSD",1765132909022,0.5003,3137.1,3136.3,0.405504]
["bitfinex","ETHUSD",1765132909938,0.5003,3137.1,3136.4,0.511]
["bitfinex","ETHUSD",1765132910945,0.5003,3137.1,3136.2,0.405504]
["bitfinex","ETHUSD",1765132911118,0.5003,3137.1,3136.4,0.405504]
["bitfinex","ETHUSD",1765132911314,0.002,3137.3,3136.4,0.88911756]
["bitfinex","ETHUSD",1765132911519,0.002,3137.3,3136.6,0.405504]
["bitfinex","ETHUSD",1765132912651,0.4886,3137.3,3136.6,0.405504]
["bitfinex","ETHUSD",1765132913065,0.4794,3136.7,3136.3,0.405504]
["bitfinex","ETHUSD",1765132913217,3.67606994,3137.3,3136.6,0.511]
["bitfinex","ETHUSD",1765132913418,0.3166,3136.7,3136.6,0.511]
["bitfinex","ETHUSD",1765132916822,0.4918,3136.7,3136.6,0.511]
["bitfinex","ETHUSD",1765132917357,0.1863,3137.0,3136.6,0.9763]
["bitfinex","ETHUSD",1765132919259,3.18948835,3137.3,3136.6,0.9763]
["bitfinex","ETHUSD",1765132919466,3.64628835,3137.3,3136.6,0.9763]
["bitfinex","ETHUSD",1765132919668,3.18948835,3137.3,3136.6,0.9763]
["bitfinex","ETHUSD",1765132919847,0.4568,3137.2,3136.6,0.9763]
["bitfinex","ETHUSD",1765132921056,0.002,3137.3,3136.6,0.9763]
["bitfinex","ETHUSD",1765132921443,0.4588,3137.3,3136.6,0.9763]
["bitfinex","ETHUSD",1765132921646,0.002,3137.3,3137.2,0.4653]
["bitfinex","ETHUSD",1765132921846,0.002,3137.3,3137.2,2.22619811]
["bitfinex","ETHUSD",1765132922050,0.002,3137.8,3137.2,2.22619811]
["bitfinex","ETHUSD",1765132922051,0.002,3137.8,3137.2,13.68450129]
["bitfinex","ETHUSD",1765132922257,0.002,3137.8,3137.7,4.15014]
["bitfinex","ETHUSD",1765132922566,0.002,3137.8,3137.7,2.10739811]
["bitfinex","ETHUSD",1765132922731,0.002,3137.8,3137.7,6.21968934]
["bitfinex","ETHUSD",1765132922929,0.002,3137.8,3137.7,5.77004594]
["bitfinex","ETHUSD",1765132924865,0.002,3137.8,3137.7,6.21968934]
["bitfinex","ETHUSD",1765132925235,0.002,3137.8,3137.7,2.10739811]
["bitfinex","ETHUSD",1765132926174,0.002,3137.8,3137.7,1.13109811]
["bitfinex","ETHUSD",1765132926387,0.4938,3137.8,3137.7,1.23659411]
["bitfinex","ETHUSD",1765132926739,0.9506,3137.8,3137.7,1.23659411]
["bitfinex","ETHUSD",1765132927240,0.9506,3137.8,3137.3,0.12752438]
["bitfinex","ETHUSD",1765132927440,0.002,3137.8,3137.4,0.511]
["bitfinex","ETHUSD",1765132927658,0.002,3137.8,3137.5,0.511]
["bitfinex","ETHUSD",1765132927865,0.4568,3137.7,3137.5,0.511]
["bitfinex","ETHUSD",1765132928088,0.4918,3137.6,3137.5,0.511]
["bitfinex","ETHUSD",1765132928367,0.002,3137.8,3137.5,0.511]
["bitfinex","ETHUSD",1765132928583,0.002,3137.8,3137.5,0.9606434]
["bitfinex","ETHUSD",1765132928755,0.4918,3137.6,3137.5,0.511]
["bitfinex","ETHUSD",1765132929442,0.002,3137.8,3137.5,0.511]
["bitfinex","ETHUSD",1765132933573,0.4588,3137.8,3137.6,3.2938]
["bitfinex","ETHUSD",1765132934277,0.4918,3137.7,3137.6,4.01939411]
["bitfinex","ETHUSD",1765132935496,0.4918,3137.7,3137.6,4.53039411]
["bitfinex","ETHUSD",1765132936287,0.9486,3137.7,3137.6,4.53039411]
["bitfinex","ETHUSD",1765132936790,0.9486,3137.7,3137.6,4.22858742]
["bitfinex","ETHUSD",1765132937276,0.9486,3137.7,3137.6,3.71758742]
["bitfinex","ETHUSD",1765132939585,4.13564783,3137.7,3137.6,3.71758742]
["bitfinex","ETHUSD",1765132939982,4.86809933,3137.7,3137.6,2.99199331]
["bitfinex","ETHUSD",1765132940780,15.71788525,3137.7,3136.3,0.511]
["bitfinex","ETHUSD",1765132940971,0.1042,3137.5,3136.3,0.511]
["bitfinex","ETHUSD",1765132941159,0.4469,3136.4,3136.3,0.511]
["bitfinex","ETHUSD",1765132941359,0.9381,3136.4,3136.3,0.511]
["bitfinex","ETHUSD",1765132941559,0.9381,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1765132941787,0.9381,3136.4,3136.0,0.512]
["bitfinex","ETHUSD",1765132941788,0.4912,3136.3,3136.0,0.512]
["bitfinex","ETHUSD",1765132942195,0.4648,3136.1,3136.0,0.512]
["bitfinex","ETHUSD",1765132943500,0.48361356,3136.9,3136.0,0.512]
["bitfinex","ETHUSD",1765132943501,0.4932,3137.8,3136.5,0.405504]
["bitfinex","ETHUSD",1765132943711,0.002,3137.8,3136.7,0.405504]
["bitfinex","ETHUSD",1765132943865,0.002,3137.8,3136.7,0.8551474]
["bitfinex","ETHUSD",1765132944065,0.002,3137.8,3136.9,0.405504]
["bitfinex","ETHUSD",1765132944304,0.002,3137.8,3137.0,0.511]
["bitfinex","ETHUSD",1765132944530,0.002,3137.8,3137.0,0.9764]
["bitfinex","ETHUSD",1765132944797,0.002,3137.8,3137.2,0.405504]
["bitfinex","ETHUSD",1765132945908,0.4932,3137.8,3137.3,0.511]
["bitfinex","ETHUSD",1765132946262,0.4648,3137.4,3136.7,0.90649411]
["bitfinex","ETHUSD",1765132946463,0.0898,3137.3,3136.9,0.916504]
["bitfinex","ETHUSD",1765132946694,0.6546,3136.9,3136.1,0.6463]
["bitfinex","ETHUSD",1765132946900,0.0898,3136.8,3136.1,0.1809]
["bitfinex","ETHUSD",1765132947195,0.0898,3136.8,3136.5,0.405504]
["bitfinex","ETHUSD",1765132947394,0.0898,3136.8,3136.6,0.511]
["bitfinex","ETHUSD",1765132947587,0.4648,3136.6,3136.5,0.405504]
["bitfinex","ETHUSD",1765132947784,0.4648,3136.6,3136.5,0.916504]
["bitfinex","ETHUSD",1765132948693,0.4872,3136.8,3136.5,0.916504]
["bitfinex","ETHUSD",1765132950994,0.4912,3137.7,3136.8,0.405504]
["bitfinex","ETHUSD",1765132951197,0.68671709,3137.6,3136.9,0.511]
["bitfinex","ETHUSD",1765132951587,1.17791709,3137.6,3136.9,0.511]
["bitfinex","ETHUSD",1765132951787,4.36507397,3137.6,3136.9,0.511]
["bitfinex","ETHUSD",1765132951984,3.67835688,3137.6,3136.9,0.511]
["bitfinex","ETHUSD",1765132952185,3.18898547,3137.8,3137.0,1.6283757]
["bitfinex","ETHUSD",1765132952186,0.002,3137.8,3137.0,1.6283757]
["bitfinex","ETHUSD",1765132952410,0.002,3137.8,3137.0,1.59649811]
["bitfinex","ETHUSD",1765132952579,0.4932,3137.8,3137.0,2.04614151]
["bitfinex","ETHUSD",1765132952780,3.68016705,3137.8,3137.2,0.405504]
["bitfinex","ETHUSD",1765132952980,0.4932,3137.8,3137.2,0.405504]
["bitfinex","ETHUSD",1765132953174,0.4912,3137.7,3137.2,0.405504]
["bitfinex","ETHUSD",1765132953912,0.4648,3137.3,3136.8,0.405504]
["bitfinex","ETHUSD",1765132954085,0.4912,3137.7,3137.0,0.405504]
["bitfinex","ETHUSD",1765132954809,3.67826051,3137.7,3137.0,0.405504]
["bitfinex","ETHUSD",1765132955012,0.4912,3137.7,3137.0,0.405504]
["bitfinex","ETHUSD",1765132955208,3.67825398,3137.7,3137.0,0.405504]
["bitfinex","ETHUSD",1765132955509,0.4912,3137.6,3137.0,0.405504]
["bitfinex","ETHUSD",1765132955714,0.4912,3137.6,3137.1,0.511]
["bitfinex","ETHUSD",1765132956208,0.4912,3137.6,3137.0,0.405504]
["bitfinex","ETHUSD",1765132956509,4.0463843,3137.6,3137.1,0.511]
["bitfinex","ETHUSD",1765132957008,3.18897268,3137.8,3137.1,0.511]
["bitfinex","ETHUSD",1765132957009,0.4912,3137.5,3137.1,0.511]
["bitfinex","ETHUSD",1765132957393,0.4648,3137.2,3136.8,1.13109811]
["bitfinex","ETHUSD",1765132957597,0.4648,3137.2,3137.0,0.405504]
["bitfinex","ETHUSD",1765132958224,0.4912,3137.5,3137.0,0.405504]
["bitfinex","ETHUSD",1765132960109,0.4648,3137.1,3136.2,1.19099411]
["bitfinex","ETHUSD",1765132960311,0.0898,3137.0,3136.6,0.405504]
["bitfinex","ETHUSD",1765132960489,0.0898,3137.0,3136.8,0.72559411]
["bitfinex","ETHUSD",1765132960891,0.4912,3137.2,3136.9,0.0318786]
["bitfinex","ETHUSD",1765132961090,3.67849967,3137.5,3136.8,0.72559411]
["bitfinex","ETHUSD",1765132961318,3.18729967,3137.5,3136.8,0.72559411]
["bitfinex","ETHUSD",1765132961611,0.4912,3137.4,3136.8,0.72559411]
["bitfinex","ETHUSD",1765132962615,0.5546,3136.9,3136.8,0.72559411]
["bitfinex","ETHUSD",1765132962801,0.5546,3136.9,3136.8,0.511]
["bitfinex","ETHUSD",1765132962992,1.0458,3136.9,3136.8,0.511]
["bitfinex","ETHUSD",1765132963200,1.0458,3136.9,3136.7,3.79]
["bitfinex","ETHUSD",1765132963400,1.0458,3136.9,3136.8,0.511]
["bitfinex","ETHUSD",1765132963401,0.0898,3136.9,3136.8,0.511]
["bitfinex","ETHUSD",1765132963819,1.0458,3136.9,3136.8,0.511]
["bitfinex","ETHUSD",1765132964027,0.5546,3136.9,3136.8,0.511]
["bitfinex","ETHUSD",1765132965289,1.0458,3136.9,3136.7,4.301]
["bitfinex","ETHUSD",1765132965491,0.1888,3136.8,3136.7,4.301]
["bitfinex","ETHUSD",1765132965719,0.68,3136.8,3136.7,4.301]
["bitfinex","ETHUSD",1765132970711,0.1888,3136.8,3136.7,4.301]
["bitfinex","ETHUSD",1765132970909,3.18718939,3137.6,3136.8,0.72559411]
["bitfinex","ETHUSD",1765132971113,0.97681356,3137.5,3136.8,0.72559411]
["bitfinex","ETHUSD",1765132971321,0.97681356,3137.5,3136.9,0.511]
["bitfinex","ETHUSD",1765132971623,0.4613,3137.0,3136.9,0.511]
["bitfinex","ETHUSD",1765132972141,0.4613,3137.0,3136.9,5.02659411]
["bitfinex","ETHUSD",1765132972499,0.4613,3137.0,3136.9,4.51559411]
["bitfinex","ETHUSD",1765132972723,0.9545,3137.0,3136.9,5.02659411]
["bitfinex","ETHUSD",1765132973328,4.55646837,3137.0,3136.9,3.79]
["bitfinex","ETHUSD",1765132973827,12.12964465,3137.0,3135.8,0.001]
["bitfinex","ETHUSD",1765132974005,0.4613,3136.1,3135.9,0.511]
["bitfinex","ETHUSD",1765132974208,1.36795828,3136.9,3135.9,0.511]
["bitfinex","ETHUSD",1765132974407,1.67884447,3136.8,3135.9,0.511]
["bitfinex","ETHUSD",1765132974806,0.4932,3136.7,3135.9,0.511]
["bitfinex","ETHUSD",1765132975494,0.4613,3136.1,3135.9,0.511]
["bitfinex","ETHUSD",1765132976035,0.4613,3136.1,3136.0,0.512]
["bitfinex","ETHUSD",1765132976241,0.4777,3136.4,3136.0,0.512]
["bitfinex","ETHUSD",1765132976541,0.4777,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1765132976699,0.4777,3136.4,3136.1,0.511]
["bitfinex","ETHUSD",1765132977031,0.4777,3136.6,3136.1,0.511]
["bitfinex","ETHUSD",1765132977208,1.2114446,3136.6,3136.1,0.511]
["bitfinex","ETHUSD",1765132977707,0.4554,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1765132977906,0.1142,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132978424,0.5919,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132978826,0.1142,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132980002,3.30287383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132980197,4.11086121,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132980650,3.66607605,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1765132980933,3.18806388,3136.7,3136.0,0.4917]
["bitfinex","ETHUSD",1765132981298,0.4777,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1765132981727,0.4554,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132981935,0.4554,3136.1,3136.0,0.512]
["bitfinex","ETHUSD",1765132982131,0.4554,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132982345,0.9331,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132982546,4.12177383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132982747,4.90116896,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132986128,0.4554,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132987148,3.64407383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132987461,4.12177383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132988138,4.63277383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132990932,4.12177383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132991161,5.41215976,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132995459,6.58119178,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132995967,7.30678589,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765132996170,0.3045,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1765132996376,0.93771356,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765132996538,2.77499529,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765132996740,3.25269529,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765132997335,6.44208101,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765132998670,15.53253817,3135.4,3133.8,0.16385075]
["bitfinex","ETHUSD",1765132998881,0.1345,3135.1,3133.8,0.16385075]
["bitfinex","ETHUSD",1765132999078,0.48361356,3134.3,3133.8,0.16385075]
["bitfinex","ETHUSD",1765132999414,6.3812137,3134.2,3133.7,0.001]
["bitfinex","ETHUSD",1765132999564,7.25799643,3134.2,3133.7,0.001]
["bitfinex","ETHUSD",1765132999864,0.4777,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1765133001300,0.48361356,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1765133001479,3.19081046,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1765133002283,0.48361356,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1765133002872,0.4706,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133003391,3.6616141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133004167,3.1910141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133004604,3.1910141,3133.8,3133.7,0.4579]
["bitfinex","ETHUSD",1765133005600,6.3814173,3134.1,3133.7,0.4579]
["bitfinex","ETHUSD",1765133005771,3.19070865,3134.1,3133.7,0.4579]
["bitfinex","ETHUSD",1765133005974,3.19070865,3134.1,3134.0,0.4569]
["bitfinex","ETHUSD",1765133006176,3.70136288,3134.5,3134.0,0.4569]
["bitfinex","ETHUSD",1765133006177,3.19030148,3134.5,3134.0,0.4569]
["bitfinex","ETHUSD",1765133006381,3.67382234,3134.6,3134.4,0.4569]
["bitfinex","ETHUSD",1765133007500,3.19009793,3134.7,3134.5,0.4569]
["bitfinex","ETHUSD",1765133007682,3.19009793,3134.7,3134.6,0.4569]
["bitfinex","ETHUSD",1765133008201,3.19009793,3134.7,3134.1,0.678]
["bitfinex","ETHUSD",1765133008381,6.38019586,3134.7,3134.1,0.678]
["bitfinex","ETHUSD",1765133008586,3.19009793,3134.7,3134.1,0.678]
["bitfinex","ETHUSD",1765133008786,0.48361356,3134.4,3134.1,0.183]
["bitfinex","ETHUSD",1765133009593,6.38060296,3134.5,3134.1,0.183]
["bitfinex","ETHUSD",1765133010976,6.37938182,3135.1,3134.4,0.4569]
["bitfinex","ETHUSD",1765133011281,0.48361356,3135.0,3134.5,0.4569]
["bitfinex","ETHUSD",1765133011477,6.37897488,3135.3,3135.0,0.4569]
["bitfinex","ETHUSD",1765133011698,6.37897488,3135.3,3134.3,0.405504]
["bitfinex","ETHUSD",1765133012020,3.18948744,3135.3,3135.2,0.634]
["bitfinex","ETHUSD",1765133012179,3.18948744,3135.3,3135.0,0.1771]
["bitfinex","ETHUSD",1765133012378,6.37897488,3135.3,3135.0,0.1771]
["bitfinex","ETHUSD",1765133012702,3.18948744,3135.3,3135.2,0.4569]
["bitfinex","ETHUSD",1765133013555,6.37836458,3135.6,3135.2,0.4569]
["bitfinex","ETHUSD",1765133013713,7.44944486,3135.6,3135.2,0.4569]
["bitfinex","ETHUSD",1765133014043,0.48361356,3135.5,3135.0,0.1771]
["bitfinex","ETHUSD",1765133014617,0.4694,3135.4,3134.7,1.006]
["bitfinex","ETHUSD",1765133014818,0.4694,3135.4,3134.1,1.14064495]
["bitfinex","ETHUSD",1765133015009,0.4694,3135.4,3134.6,0.495]
["bitfinex","ETHUSD",1765133015210,0.48361356,3135.2,3134.3,0.511]
["bitfinex","ETHUSD",1765133015410,0.48361356,3135.2,3134.3,1.006]
["bitfinex","ETHUSD",1765133015605,6.37938182,3135.1,3134.3,1.006]
["bitfinex","ETHUSD",1765133015837,6.37938182,3135.1,3134.4,0.495]
["bitfinex","ETHUSD",1765133019018,3.18969091,3135.1,3135.0,0.4569]
["bitfinex","ETHUSD",1765133019721,0.2081668,3135.2,3135.0,0.4569]
["bitfinex","ETHUSD",1765133019914,3.18969091,3135.1,3135.0,0.4569]
["bitfinex","ETHUSD",1765133020622,0.67591356,3135.8,3135.0,0.9519]
["bitfinex","ETHUSD",1765133020815,0.67591356,3135.8,3135.1,0.634]
["bitfinex","ETHUSD",1765133020816,3.18908058,3135.7,3135.1,0.634]
["bitfinex","ETHUSD",1765133021016,3.18908058,3135.7,3135.2,0.495]
["bitfinex","ETHUSD",1765133022322,0.002,3135.8,3135.2,0.495]
["bitfinex","ETHUSD",1765133022551,0.48361356,3135.7,3135.1,0.1771]
["bitfinex","ETHUSD",1765133022849,0.48361356,3135.7,3135.2,0.511]
["bitfinex","ETHUSD",1765133023049,0.002,3135.8,3135.6,0.4569]
["bitfinex","ETHUSD",1765133023545,0.002,3135.8,3135.2,1.006]
["bitfinex","ETHUSD",1765133024652,4.23700988,3135.3,3134.6,0.67591356]
["bitfinex","ETHUSD",1765133024852,0.68534746,3135.2,3134.2,0.511]
["bitfinex","ETHUSD",1765133025039,6.37995776,3135.8,3134.3,0.495]
["bitfinex","ETHUSD",1765133025237,6.37995776,3135.8,3135.1,0.4569]
["bitfinex","ETHUSD",1765133025552,6.37995776,3135.8,3135.1,0.9679]
["bitfinex","ETHUSD",1765133025720,6.37995776,3135.8,3135.1,1.4629]
["bitfinex","ETHUSD",1765133027249,0.48361356,3135.7,3135.1,1.4629]
["bitfinex","ETHUSD",1765133029169,6.37836458,3135.6,3135.1,1.4629]
["bitfinex","ETHUSD",1765133029975,6.37836458,3135.6,3135.2,0.495]
["bitfinex","ETHUSD",1765133030964,0.95421356,3135.3,3134.1,0.1771]
["bitfinex","ETHUSD",1765133031139,9.56907273,3135.1,3134.1,0.6881]
["bitfinex","ETHUSD",1765133031473,0.4774,3135.0,3134.1,0.1771]
["bitfinex","ETHUSD",1765133031675,0.4774,3135.0,3134.1,0.511]
["bitfinex","ETHUSD",1765133031873,0.194,3134.9,3134.2,0.1771]
["bitfinex","ETHUSD",1765133032387,0.194,3134.9,3134.2,0.6881]
["bitfinex","ETHUSD",1765133033178,9.56998851,3134.8,3134.2,0.6881]
["bitfinex","ETHUSD",1765133033375,9.56998851,3134.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133033376,0.95641356,3134.3,3133.7,0.001]
["bitfinex","ETHUSD",1765133033573,0.95641356,3134.3,3133.7,0.512]
["bitfinex","ETHUSD",1765133033881,0.4728,3134.3,3133.7,0.512]
["bitfinex","ETHUSD",1765133034879,13.60794295,3134.8,3134.2,0.6582]
["bitfinex","ETHUSD",1765133034880,6.37999234,3134.8,3134.2,0.6582]
["bitfinex","ETHUSD",1765133035071,0.48361356,3134.7,3134.4,0.4811]
["bitfinex","ETHUSD",1765133035276,6.3803994,3134.6,3134.2,0.1771]
["bitfinex","ETHUSD",1765133035475,6.3803994,3134.6,3133.9,0.4553]
["bitfinex","ETHUSD",1765133039687,9.5705991,3134.6,3134.0,0.511]
["bitfinex","ETHUSD",1765133040506,0.48361356,3134.5,3134.0,0.511]
["bitfinex","ETHUSD",1765133040911,3.18999617,3134.8,3134.4,0.4766]
["bitfinex","ETHUSD",1765133041080,3.18999617,3134.8,3134.1,0.405504]
["bitfinex","ETHUSD",1765133041081,3.18999617,3134.8,3134.2,0.405504]
["bitfinex","ETHUSD",1765133041284,6.38001873,3134.8,3134.3,0.511]
["bitfinex","ETHUSD",1765133041814,6.87301873,3134.8,3134.4,0.511]
["bitfinex","ETHUSD",1765133042117,7.40576327,3134.8,3134.4,0.511]
["bitfinex","ETHUSD",1765133042997,6.38001873,3134.8,3134.4,0.511]
["bitfinex","ETHUSD",1765133044120,6.38001873,3134.8,3134.3,0.511]
["bitfinex","ETHUSD",1765133046858,0.48361356,3135.5,3134.7,0.4766]
["bitfinex","ETHUSD",1765133047180,10.54477072,3135.4,3134.8,0.4766]
["bitfinex","ETHUSD",1765133047342,0.48361356,3135.2,3134.8,0.4766]
["bitfinex","ETHUSD",1765133047709,6.37938182,3135.1,3134.8,0.4766]
["bitfinex","ETHUSD",1765133049414,1.05221356,3134.9,3133.9,0.916504]
["bitfinex","ETHUSD",1765133049736,0.48361356,3135.2,3134.0,0.4741]
["bitfinex","ETHUSD",1765133049737,6.37999234,3134.8,3134.0,0.4741]
["bitfinex","ETHUSD",1765133049941,3.18999617,3134.8,3134.7,0.4766]
["bitfinex","ETHUSD",1765133053063,6.37977184,3135.0,3134.7,0.4766]
["bitfinex","ETHUSD",1765133053531,3.18988592,3135.0,3134.9,0.4766]
["bitfinex","ETHUSD",1765133054739,6.37977184,3135.0,3134.4,0.9851]
["bitfinex","ETHUSD",1765133054928,6.37977184,3135.0,3134.4,1.71069411]
["bitfinex","ETHUSD",1765133055132,9.56846232,3135.3,3134.4,1.71069411]
["bitfinex","ETHUSD",1765133055333,0.48361356,3135.2,3134.4,1.71069411]
["bitfinex","ETHUSD",1765133055530,2.0794825,3135.2,3134.4,1.23659411]
["bitfinex","ETHUSD",1765133055728,0.48361356,3135.2,3134.5,0.4741]
["bitfinex","ETHUSD",1765133055951,6.37897488,3135.3,3134.5,0.4741]
["bitfinex","ETHUSD",1765133056154,3.18948744,3135.3,3135.2,0.4766]
["bitfinex","ETHUSD",1765133056762,6.37897488,3135.3,3134.8,0.4741]
["bitfinex","ETHUSD",1765133057261,6.378568,3135.5,3135.2,0.4766]
["bitfinex","ETHUSD",1765133057863,6.378568,3135.5,3134.5,3.19027736]
["bitfinex","ETHUSD",1765133057864,0.4698,3135.3,3134.1,0.1771]
["bitfinex","ETHUSD",1765133058063,0.48361356,3135.0,3134.2,1.60519811]
["bitfinex","ETHUSD",1765133058371,0.67821356,3134.9,3134.1,0.6512]
["bitfinex","ETHUSD",1765133059237,6.37999234,3134.8,3134.1,0.6512]
["bitfinex","ETHUSD",1765133059843,6.37999234,3134.8,3134.1,0.1771]
["bitfinex","ETHUSD",1765133060038,6.37999234,3134.8,3134.2,0.51]
["bitfinex","ETHUSD",1765133061874,6.37999234,3134.8,3134.1,0.6512]
["bitfinex","ETHUSD",1765133062079,6.37999234,3134.8,3134.2,0.51]
["bitfinex","ETHUSD",1765133062265,6.37999234,3134.8,3134.2,0.49304836]
["bitfinex","ETHUSD",1765133062577,3.18999617,3134.8,3134.7,0.4782]
["bitfinex","ETHUSD",1765133063464,6.85449234,3134.8,3134.5,0.51]
["bitfinex","ETHUSD",1765133063656,6.37999234,3134.8,3134.5,0.51]
["bitfinex","ETHUSD",1765133065665,6.85489234,3134.8,3134.5,0.51]
["bitfinex","ETHUSD",1765133067265,6.37999234,3134.8,3134.5,0.51]
["bitfinex","ETHUSD",1765133070202,3.18999617,3134.8,3134.6,3.79]
["bitfinex","ETHUSD",1765133070706,3.18999617,3134.8,3134.7,0.4782]
["bitfinex","ETHUSD",1765133070910,3.18999617,3134.8,3134.6,3.79]
["bitfinex","ETHUSD",1765133072093,6.37938182,3135.1,3134.6,4.3]
["bitfinex","ETHUSD",1765133072296,7.90703635,3135.1,3134.6,4.3]
["bitfinex","ETHUSD",1765133072474,0.4749,3135.0,3134.6,4.3]
["bitfinex","ETHUSD",1765133074207,10.62182726,3135.1,3134.6,0.51]
["bitfinex","ETHUSD",1765133074208,3.18989441,3134.9,3134.6,0.51]
["bitfinex","ETHUSD",1765133074503,3.18989441,3134.9,3134.6,0.9775]
["bitfinex","ETHUSD",1765133074715,3.18989441,3134.9,3134.8,0.4782]
["bitfinex","ETHUSD",1765133075710,3.18989441,3134.9,3134.8,0.9457]
["bitfinex","ETHUSD",1765133076016,0.48361356,3135.7,3134.8,0.9457]
["bitfinex","ETHUSD",1765133076017,9.56724174,3135.7,3134.8,0.9457]
["bitfinex","ETHUSD",1765133076186,9.56724174,3135.7,3135.0,0.4782]
["bitfinex","ETHUSD",1765133076187,6.378568,3135.5,3135.0,0.4782]
["bitfinex","ETHUSD",1765133076368,6.378568,3135.5,3135.0,0.9882]
["bitfinex","ETHUSD",1765133077075,6.378568,3135.5,3135.0,1.4557]
["bitfinex","ETHUSD",1765133077771,3.189284,3135.5,3135.4,0.4782]
["bitfinex","ETHUSD",1765133077982,6.89749869,3135.5,3135.1,0.4675]
["bitfinex","ETHUSD",1765133078196,6.378568,3135.5,3135.0,0.51]
["bitfinex","ETHUSD",1765133078825,0.4745,3135.1,3135.0,0.51]
["bitfinex","ETHUSD",1765133079191,0.9494,3135.1,3134.7,0.51]
["bitfinex","ETHUSD",1765133079520,0.48361356,3135.0,3134.6,0.51]
["bitfinex","ETHUSD",1765133079818,0.95851356,3135.0,3134.6,0.51]
["bitfinex","ETHUSD",1765133080027,0.1099,3134.7,3134.6,0.51]
["bitfinex","ETHUSD",1765133081130,0.1099,3134.7,3134.5,0.51]
["bitfinex","ETHUSD",1765133081517,0.4709,3134.6,3134.5,0.51]
["bitfinex","ETHUSD",1765133082396,7.3261994,3134.6,3134.1,0.7739]
["bitfinex","ETHUSD",1765133082599,0.1135,3134.2,3134.1,0.7739]
["bitfinex","ETHUSD",1765133083015,0.5884,3134.2,3134.1,0.7739]
["bitfinex","ETHUSD",1765133084418,3.77900685,3134.2,3134.1,0.7739]
["bitfinex","ETHUSD",1765133086329,4.97629494,3134.2,3134.1,0.20800461]
["bitfinex","ETHUSD",1765133086510,5.92714063,3134.2,3134.1,0.20800461]
["bitfinex","ETHUSD",1765133087105,12.30835433,3134.2,3133.7,0.001]
["bitfinex","ETHUSD",1765133087435,0.6641,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133087639,1.1741,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133087802,1.649,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133088004,1.8139,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133088566,5.69135466,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133088760,7.27500123,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133089458,6.41694877,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133092043,3.6515141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133092447,3.1910141,3133.8,3133.7,0.4515]
["bitfinex","ETHUSD",1765133092968,6.38180413,3134.0,3133.7,0.4515]
["bitfinex","ETHUSD",1765133093475,0.4605,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133094075,0.9533,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133094272,1.78617177,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133095056,4.97718587,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133096343,5.48718587,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133096661,4.48438587,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765133096975,0.48361356,3134.1,3133.7,0.472]
["bitfinex","ETHUSD",1765133097279,0.48361356,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1765133097280,0.48361356,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1765133097479,6.3812137,3134.2,3134.0,0.471]
["bitfinex","ETHUSD",1765133097665,6.3812137,3134.2,3133.7,0.4741]
["bitfinex","ETHUSD",1765133098744,3.19060685,3134.2,3134.1,0.471]
["bitfinex","ETHUSD",1765133099749,3.19049621,3134.4,3134.1,1.1279]
["bitfinex","ETHUSD",1765133100067,6.37999234,3134.8,3134.3,0.471]
["bitfinex","ETHUSD",1765133100471,6.37999234,3134.8,3134.3,0.9441]
["bitfinex","ETHUSD",1765133100781,6.37999234,3134.8,3134.7,0.471]
["bitfinex","ETHUSD",1765133100782,3.18999617,3134.8,3134.7,0.471]
["bitfinex","ETHUSD",1765133101148,3.1898823,3135.0,3134.7,0.471]
["bitfinex","ETHUSD",1765133101349,3.1898823,3135.0,3134.4,0.4731]
["bitfinex","ETHUSD",1765133102066,6.37949502,3135.1,3134.4,0.4731]
["bitfinex","ETHUSD",1765133104606,3.18974751,3135.1,3135.0,0.471]
["bitfinex","ETHUSD",1765133104906,6.37949502,3135.1,3134.4,0.4731]
["bitfinex","ETHUSD",1765133105113,6.37949502,3135.1,3135.0,0.471]
["bitfinex","ETHUSD",1765133105114,3.18974751,3135.1,3135.0,0.471]
["bitfinex","ETHUSD",1765133105317,9.567852,3135.5,3135.0,0.471]
["bitfinex","ETHUSD",1765133105493,0.48361356,3135.4,3135.0,0.471]
["bitfinex","ETHUSD",1765133106376,0.94041356,3135.4,3135.0,0.471]
["bitfinex","ETHUSD",1765133106879,0.48361356,3135.2,3134.3,0.405504]
["bitfinex","ETHUSD",1765133107112,0.48361356,3135.2,3134.5,0.405504]
["bitfinex","ETHUSD",1765133107289,6.37938182,3135.1,3134.5,0.405504]
["bitfinex","ETHUSD",1765133107479,6.37938182,3135.1,3134.5,0.4731]
["bitfinex","ETHUSD",1765133108005,0.48361356,3135.0,3134.2,0.51]
["bitfinex","ETHUSD",1765133108598,0.48361356,3135.0,3134.2,0.9831]
["bitfinex","ETHUSD",1765133108979,0.1803,3134.9,3134.2,0.405504]
["bitfinex","ETHUSD",1765133109207,6.37999234,3134.8,3134.2,0.405504]
["bitfinex","ETHUSD",1765133109506,3.18999617,3134.8,3134.3,0.4731]
["bitfinex","ETHUSD",1765133109816,2.98999617,3134.8,3134.7,0.471]
["bitfinex","ETHUSD",1765133110008,3.18990474,3134.9,3134.7,0.471]
["bitfinex","ETHUSD",1765133110209,3.18938572,3135.4,3134.8,0.471]
["bitfinex","ETHUSD",1765133110511,0.48361356,3135.3,3134.8,0.471]
["bitfinex","ETHUSD",1765133110803,6.37877144,3135.4,3134.8,0.9441]
["bitfinex","ETHUSD",1765133111013,3.18938572,3135.4,3135.2,0.471]
["bitfinex","ETHUSD",1765133111389,3.18938572,3135.4,3133.9,0.4731]
["bitfinex","ETHUSD",1765133111390,0.6435,3134.9,3133.9,0.4731]
["bitfinex","ETHUSD",1765133111588,0.1803,3134.9,3133.9,0.4731]
["bitfinex","ETHUSD",1765133111811,0.1803,3134.9,3133.9,1.19869411]
["bitfinex","ETHUSD",1765133112022,0.9668,3135.1,3134.0,0.405504]
["bitfinex","ETHUSD",1765133112209,0.99361356,3135.3,3134.2,0.405504]
["bitfinex","ETHUSD",1765133112516,0.4568,3135.2,3134.2,0.878604]
["bitfinex","ETHUSD",1765133112891,0.48361356,3134.9,3134.2,0.878604]
["bitfinex","ETHUSD",1765133113088,0.48361356,3135.1,3134.1,0.4731]
["bitfinex","ETHUSD",1765133113089,0.48361356,3134.8,3134.1,0.4731]
["bitfinex","ETHUSD",1765133113524,0.48361356,3134.8,3133.7,0.916504]
["bitfinex","ETHUSD",1765133113525,0.48361356,3134.6,3134.0,0.405504]
["bitfinex","ETHUSD",1765133113923,6.38019586,3134.7,3134.5,0.471]
["bitfinex","ETHUSD",1765133114125,3.19009793,3134.7,3134.6,0.471]
["bitfinex","ETHUSD",1765133116025,10.67150227,3134.7,3133.7,0.001]
["bitfinex","ETHUSD",1765133116331,10.67150227,3134.7,3133.9,0.4731]
["bitfinex","ETHUSD",1765133116519,7.48140434,3134.7,3133.9,0.4731]
["bitfinex","ETHUSD",1765133117336,7.48140434,3134.7,3133.7,0.001]
["bitfinex","ETHUSD",1765133117337,0.48361356,3134.5,3133.7,0.406504]
["bitfinex","ETHUSD",1765133117628,7.48140434,3134.7,3133.7,0.879604]
["bitfinex","ETHUSD",1765133117838,6.38019586,3134.7,3133.8,0.41120546]
["bitfinex","ETHUSD",1765133117995,6.38019586,3134.7,3133.8,0.88430546]
["bitfinex","ETHUSD",1765133118333,6.38019586,3134.7,3133.9,0.4731]
["bitfinex","ETHUSD",1765133118756,6.38019586,3134.7,3133.9,0.88430546]
["bitfinex","ETHUSD",1765133118924,6.38019586,3134.7,3133.9,1.19869411]
["bitfinex","ETHUSD",1765133119252,6.38019586,3134.7,3134.0,0.4731]
["bitfinex","ETHUSD",1765133119553,3.19009793,3134.7,3134.6,0.471]
["bitfinex","ETHUSD",1765133119759,3.18969091,3135.1,3134.6,0.471]
["bitfinex","ETHUSD",1765133119922,3.18969091,3135.1,3134.8,0.471]
["bitfinex","ETHUSD",1765133120125,3.18948744,3135.3,3134.8,0.471]
["bitfinex","ETHUSD",1765133120331,9.56846232,3135.3,3134.8,0.471]
["bitfinex","ETHUSD",1765133120561,3.18948744,3135.3,3135.2,0.4831]
["bitfinex","ETHUSD",1765133122223,3.18937581,3135.5,3135.2,0.4831]
["bitfinex","ETHUSD",1765133122424,3.67298937,3135.5,3135.2,0.4831]
["bitfinex","ETHUSD",1765133122649,3.67298937,3135.5,3134.9,0.4813]
["bitfinex","ETHUSD",1765133122847,3.67298937,3135.5,3134.6,0.4813]
["bitfinex","ETHUSD",1765133124226,10.05174035,3135.5,3134.6,0.4813]
["bitfinex","ETHUSD",1765133124831,6.86236454,3135.5,3134.6,0.4813]
["bitfinex","ETHUSD",1765133125032,10.05174003,3135.5,3134.6,0.4813]
["bitfinex","ETHUSD",1765133125634,9.56812647,3135.5,3134.6,0.4813]
["bitfinex","ETHUSD",1765133125959,9.56812647,3135.5,3135.4,0.4831]
["bitfinex","ETHUSD",1765133125960,3.18937549,3135.5,3135.4,0.4831]
["bitfinex","ETHUSD",1765133126176,3.18917205,3135.7,3135.4,0.4831]
["bitfinex","ETHUSD",1765133126385,3.67278561,3135.7,3135.4,0.4831]
["bitfinex","ETHUSD",1765133126579,3.67278561,3135.7,3135.1,0.183]
["bitfinex","ETHUSD",1765133126779,3.67278561,3135.7,3135.1,0.6643]
["bitfinex","ETHUSD",1765133126984,6.38005686,3135.8,3135.1,0.6643]
["bitfinex","ETHUSD",1765133127187,9.56908529,3135.8,3135.2,0.4813]
["bitfinex","ETHUSD",1765133128050,9.56908529,3135.8,3135.7,0.888604]
["bitfinex","ETHUSD",1765133128051,0.002,3135.8,3135.7,0.888604]
["bitfinex","ETHUSD",1765133128250,0.002,3135.8,3135.7,4.9646985]
["bitfinex","ETHUSD",1765133128476,0.002,3135.8,3135.7,5.4459985]
["bitfinex","ETHUSD",1765133128958,0.002,3135.8,3135.7,19.6456145]
["bitfinex","ETHUSD",1765133129159,0.002,3135.8,3135.7,18.0129325]
["bitfinex","ETHUSD",1765133129354,0.002,3136.1,3136.0,0.405504]
["bitfinex","ETHUSD",1765133129599,0.002,3136.1,3136.0,11.15546994]
["bitfinex","ETHUSD",1765133129752,0.002,3136.1,3136.0,11.63676994]
["bitfinex","ETHUSD",1765133130088,0.002,3136.1,3136.0,6.34056394]
["bitfinex","ETHUSD",1765133130390,0.002,3136.1,3136.0,22.10829445]
["bitfinex","ETHUSD",1765133131080,0.002,3136.1,3136.0,20.97343245]
["bitfinex","ETHUSD",1765133131882,0.002,3136.1,3136.0,17.48928345]
["bitfinex","ETHUSD",1765133132083,0.002,3136.1,3136.0,17.49668012]
["bitfinex","ETHUSD",1765133133174,0.002,3136.1,3136.0,19.72075012]
["bitfinex","ETHUSD",1765133133873,0.002,3136.1,3136.0,5.87871436]
["bitfinex","ETHUSD",1765133134080,0.002,3136.1,3136.0,2.00647725]
["bitfinex","ETHUSD",1765133134392,0.002,3136.1,3136.0,5.38876962]
["bitfinex","ETHUSD",1765133134591,0.002,3136.1,3136.0,8.00376962]
["bitfinex","ETHUSD",1765133134792,0.002,3136.1,3136.0,5.79427362]
["bitfinex","ETHUSD",1765133136506,0.002,3136.1,3136.0,1.71869411]
["bitfinex","ETHUSD",1765133137219,0.002,3136.1,3136.0,2.60549811]
["bitfinex","ETHUSD",1765133138608,0.002,3136.1,3136.0,5.82616137]
["bitfinex","ETHUSD",1765133138807,0.002,3136.1,3136.0,5.79427362]
["bitfinex","ETHUSD",1765133139112,0.002,3136.1,3136.0,2.60549811]
["bitfinex","ETHUSD",1765133140217,0.002,3136.1,3136.0,2.12419811]
["bitfinex","ETHUSD",1765133140509,0.002,3136.1,3136.0,2.60549811]
["bitfinex","ETHUSD",1765133140709,0.002,3136.1,3136.0,5.79427362]
["bitfinex","ETHUSD",1765133141082,0.002,3136.1,3136.0,2.60549811]
["bitfinex","ETHUSD",1765133141319,0.002,3136.4,3136.2,3.788]
["bitfinex","ETHUSD",1765133141818,0.002,3136.4,3136.3,0.72559411]
["bitfinex","ETHUSD",1765133142331,0.4933,3136.4,3136.3,4.51359411]
["bitfinex","ETHUSD",1765133142501,0.9648,3136.4,3136.3,5.02359411]
["bitfinex","ETHUSD",1765133142821,0.9648,3136.4,3136.3,4.51359411]
["bitfinex","ETHUSD",1765133143014,0.002,3136.4,3136.3,4.51359411]
["bitfinex","ETHUSD",1765133143509,0.9648,3136.4,3136.3,4.51359411]
["bitfinex","ETHUSD",1765133143710,0.4735,3136.4,3136.3,4.51359411]
["bitfinex","ETHUSD",1765133144317,0.002,3136.4,3136.3,5.02359411]
["bitfinex","ETHUSD",1765133144491,0.002,3136.4,3136.3,5.50669411]
["bitfinex","ETHUSD",1765133144687,0.002,3136.4,3136.3,5.98799411]
["bitfinex","ETHUSD",1765133145312,0.002,3136.4,3136.3,9.5819686]
["bitfinex","ETHUSD",1765133147313,0.002,3136.7,3136.6,4.51159411]
["bitfinex","ETHUSD",1765133147523,0.002,3136.7,3136.6,5.50469411]
["bitfinex","ETHUSD",1765133147706,0.002,3136.7,3136.6,4.99469411]
["bitfinex","ETHUSD",1765133147915,0.002,3136.7,3136.6,5.50469411]
["bitfinex","ETHUSD",1765133149016,0.002,3136.7,3136.6,9.09836363]
["bitfinex","ETHUSD",1765133149196,0.002,3136.7,3136.6,5.91019811]
["bitfinex","ETHUSD",1765133150102,0.002,3136.7,3136.6,9.09836363]
["bitfinex","ETHUSD",1765133150290,0.002,3136.7,3136.6,27.95348063]
["bitfinex","ETHUSD",1765133150635,0.002,3137.4,3137.1,12.855324]
["bitfinex","ETHUSD",1765133150939,0.002,3137.4,3137.3,15.70141265]
["bitfinex","ETHUSD",1765133151097,0.002,3137.4,3137.3,8.23979565]
["bitfinex","ETHUSD",1765133151293,0.002,3137.4,3137.3,8.71819565]
["bitfinex","ETHUSD",1765133151515,0.002,3137.4,3137.3,5.43885229]
["bitfinex","ETHUSD",1765133151916,0.002,3137.4,3137.3,20.92778285]
["bitfinex","ETHUSD",1765133152092,0.002,3137.4,3137.3,16.93563385]
["bitfinex","ETHUSD",1765133152299,0.002,3137.4,3137.3,5.92246585]
["bitfinex","ETHUSD",1765133154024,0.4086,3137.4,3137.3,1.61471167]
["bitfinex","ETHUSD",1765133154226,0.002,3137.4,3137.3,1.23459411]
["bitfinex","ETHUSD",1765133155294,0.002,3137.4,3137.3,4.37114829]
["bitfinex","ETHUSD",1765133155497,0.002,3137.4,3137.3,5.76405229]
["bitfinex","ETHUSD",1765133156835,0.002,3137.4,3137.3,8.46947229]
["bitfinex","ETHUSD",1765133157415,0.002,3137.4,3137.3,16.93725129]
["bitfinex","ETHUSD",1765133158536,0.002,3137.4,3137.3,16.84351629]
["bitfinex","ETHUSD",1765133158748,0.002,3137.4,3137.3,16.24156072]
["bitfinex","ETHUSD",1765133159533,0.002,3137.4,3137.3,18.06452172]
["bitfinex","ETHUSD",1765133159734,0.002,3137.4,3137.3,16.15268556]
["bitfinex","ETHUSD",1765133160129,0.002,3137.4,3137.3,10.46604429]
["bitfinex","ETHUSD",1765133160335,0.002,3137.4,3137.3,9.43110629]
["bitfinex","ETHUSD",1765133160654,0.4722,3137.4,3137.3,1.23459411]
["bitfinex","ETHUSD",1765133160860,0.9499,3137.4,3137.3,1.23459411]
["bitfinex","ETHUSD",1765133161418,0.4722,3137.4,3136.7,0.48361356]
["bitfinex","ETHUSD",1765133161623,0.4777,3137.3,3136.8,0.509]
["bitfinex","ETHUSD",1765133161926,0.5902,3136.8,3136.3,3.67205161]
["bitfinex","ETHUSD",1765133162120,0.4777,3137.3,3136.5,0.405504]
["bitfinex","ETHUSD",1765133163253,3.66517954,3137.3,3136.7,1.13109811]
["bitfinex","ETHUSD",1765133163417,0.002,3137.4,3136.7,1.13109811]
["bitfinex","ETHUSD",1765133163418,0.002,3137.4,3136.9,0.405504]
["bitfinex","ETHUSD",1765133163619,3.18937804,3137.4,3136.9,0.405504]
["bitfinex","ETHUSD",1765133163836,0.4777,3137.3,3136.9,0.405504]
["bitfinex","ETHUSD",1765133164035,0.4777,3137.3,3136.9,0.61787517]
["bitfinex","ETHUSD",1765133164471,0.4702,3137.0,3136.9,0.61787517]
["bitfinex","ETHUSD",1765133164967,0.4777,3137.3,3136.9,0.61787517]
["bitfinex","ETHUSD",1765133165268,0.002,3137.4,3137.0,0.72559411]
["bitfinex","ETHUSD",1765133165472,0.002,3137.4,3137.0,4.51159411]
["bitfinex","ETHUSD",1765133165686,0.002,3137.4,3137.3,0.4844]
["bitfinex","ETHUSD",1765133165835,0.002,3137.4,3137.3,0.509]
["bitfinex","ETHUSD",1765133166039,0.4722,3137.4,3137.3,0.509]
["bitfinex","ETHUSD",1765133166966,0.4722,3137.4,3137.2,0.405504]
["bitfinex","ETHUSD",1765133167271,0.4702,3137.3,3137.2,0.405504]
["bitfinex","ETHUSD",1765133167493,0.002,3137.4,3137.2,0.914504]
["bitfinex","ETHUSD",1765133167777,0.002,3137.4,3137.2,0.509]
["bitfinex","ETHUSD",1765133167952,0.9479,3137.3,3137.1,3.786]
["bitfinex","ETHUSD",1765133168151,0.1211,3137.2,3137.1,4.51159411]
["bitfinex","ETHUSD",1765133168357,0.5988,3137.2,3137.1,5.02059411]
["bitfinex","ETHUSD",1765133168562,0.5988,3137.2,3137.1,4.295]
["bitfinex","ETHUSD",1765133168866,0.5988,3137.2,3137.1,5.02059411]
["bitfinex","ETHUSD",1765133169379,0.1211,3137.2,3137.1,5.02059411]
["bitfinex","ETHUSD",1765133170268,3.18936476,3137.4,3137.2,0.72559411]
["bitfinex","ETHUSD",1765133170455,0.4702,3137.3,3137.2,1.13109811]
["bitfinex","ETHUSD",1765133170657,0.4702,3137.3,3137.2,1.67370792]
["bitfinex","ETHUSD",1765133170968,0.9479,3137.3,3137.2,1.26820392]
["bitfinex","ETHUSD",1765133171172,0.002,3137.4,3137.3,2.8381]
["bitfinex","ETHUSD",1765133171587,3.31045258,3137.4,3137.3,2.8381]
["bitfinex","ETHUSD",1765133173076,3.31165258,3137.4,3137.3,2.8381]
["bitfinex","ETHUSD",1765133174181,3.31045258,3137.4,3137.3,2.8381]
["bitfinex","ETHUSD",1765133175665,3.31165258,3137.4,3137.3,2.8381]
["bitfinex","ETHUSD",1765133175971,3.31045258,3137.4,3137.3,2.8381]
["bitfinex","ETHUSD",1765133176296,0.002,3137.4,3137.3,2.8381]
["bitfinex","ETHUSD",1765133176782,0.002,3137.4,3137.3,8.10525229]
["bitfinex","ETHUSD",1765133179606,0.002,3137.4,3137.3,7.37965818]
["bitfinex","ETHUSD",1765133180715,0.002,3137.4,3137.3,8.10525229]
["bitfinex","ETHUSD",1765133180902,0.002,3137.4,3137.3,19.57668685]
["bitfinex","ETHUSD",1765133181100,0.002,3137.7,3137.6,0.405504]
["bitfinex","ETHUSD",1765133181410,0.002,3137.7,3137.6,0.914504]
["bitfinex","ETHUSD",1765133181599,0.309,3137.7,3137.6,0.914504]
["bitfinex","ETHUSD",1765133181910,0.309,3137.7,3137.5,2.8361]
["bitfinex","ETHUSD",1765133181911,0.002,3137.7,3137.5,2.8361]
["bitfinex","ETHUSD",1765133182122,0.002,3137.7,3137.6,4.17754941]
["bitfinex","ETHUSD",1765133182326,0.002,3137.7,3137.6,4.63284941]
["bitfinex","ETHUSD",1765133183004,0.002,3137.7,3137.6,1.4457]
["bitfinex","ETHUSD",1765133183314,0.002,3137.7,3137.6,4.63284941]
["bitfinex","ETHUSD",1765133183817,0.002,3137.7,3137.6,5.35844352]
["bitfinex","ETHUSD",1765133184017,0.002,3137.7,3137.6,2.17129411]
["bitfinex","ETHUSD",1765133184182,0.002,3137.7,3137.6,1.71599411]
["bitfinex","ETHUSD",1765133185922,0.002,3137.7,3137.6,4.55209411]
["bitfinex","ETHUSD",1765133186112,0.002,3137.7,3137.6,8.19454352]
["bitfinex","ETHUSD",1765133186291,0.002,3137.7,3137.6,5.00739411]
["bitfinex","ETHUSD",1765133186791,0.002,3137.7,3137.6,8.19454352]
["bitfinex","ETHUSD",1765133186991,0.002,3137.7,3137.6,11.87939088]
["bitfinex","ETHUSD",1765133187790,0.002,3137.7,3137.6,8.60004752]
["bitfinex","ETHUSD",1765133192038,0.0142,3136.7,3135.9,2.18360901]
["bitfinex","ETHUSD",1765133192194,0.0142,3136.6,3135.8,0.9643]
["bitfinex","ETHUSD",1765133192400,3.18778985,3137.0,3135.9,0.4553]
["bitfinex","ETHUSD",1765133192618,6.3755797,3137.0,3135.9,0.4553]
["bitfinex","ETHUSD",1765133193133,6.3897797,3137.0,3135.9,0.4553]
["bitfinex","ETHUSD",1765133193430,6.3897797,3137.0,3136.0,0.405504]
["bitfinex","ETHUSD",1765133193596,0.63897797,3136.9,3136.0,0.88911756]
["bitfinex","ETHUSD",1765133193818,3.18796225,3136.8,3136.1,0.1999]
["bitfinex","ETHUSD",1765133194146,3.18796225,3136.8,3136.2,0.509]
["bitfinex","ETHUSD",1765133194531,6.3759245,3136.8,3136.2,0.509]
["bitfinex","ETHUSD",1765133195223,3.18796225,3136.8,3136.2,0.509]
["bitfinex","ETHUSD",1765133195626,6.3759245,3136.8,3136.2,0.509]
["bitfinex","ETHUSD",1765133197121,6.3759245,3136.8,3136.2,1.23459411]
["bitfinex","ETHUSD",1765133201849,7.07883475,3136.8,3136.2,1.23459411]
["bitfinex","ETHUSD",1765133202047,7.07883475,3136.8,3136.4,0.72559411]
["bitfinex","ETHUSD",1765133202557,0.0142,3136.5,3136.4,0.72559411]
["bitfinex","ETHUSD",1765133203654,3.20246717,3136.5,3136.4,0.67559411]
["bitfinex","ETHUSD",1765133206761,3.20246717,3136.5,3136.4,4.46559411]
["bitfinex","ETHUSD",1765133207174,3.18826717,3136.5,3136.4,4.94699411]
["bitfinex","ETHUSD",1765133207673,3.18826717,3136.5,3136.4,3.79]
["bitfinex","ETHUSD",1765133207674,3.85430957,3136.5,3136.4,3.79]
["bitfinex","ETHUSD",1765133208444,10.23084391,3136.5,3136.0,3.79]
["bitfinex","ETHUSD",1765133208649,3.20287383,3136.1,3136.0,3.79]
["bitfinex","ETHUSD",1765133209151,3.21707383,3136.1,3136.0,3.79]
["bitfinex","ETHUSD",1765133209473,3.21707383,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1765133209474,7.04631146,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1765133209674,0.0142,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765133210057,0.0284,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765133211158,3.21737888,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765133213173,3.16737888,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765133213388,3.80300341,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765133214753,6.37673766,3136.4,3135.7,1.35795866]
["bitfinex","ETHUSD",1765133214988,6.37673766,3136.4,3135.8,0.466]
["bitfinex","ETHUSD",1765133215279,3.18836883,3136.4,3136.3,0.6629]
["bitfinex","ETHUSD",1765133215468,3.18802385,3136.8,3136.3,0.6629]
["bitfinex","ETHUSD",1765133215469,6.3760477,3136.8,3136.3,0.6629]
["bitfinex","ETHUSD",1765133215672,0.68596613,3136.7,3136.3,0.6629]
["bitfinex","ETHUSD",1765133216060,0.68596613,3136.7,3136.4,0.4527]
["bitfinex","ETHUSD",1765133216475,6.3760477,3136.8,3136.6,0.4622]
["bitfinex","ETHUSD",1765133216675,3.18802385,3136.8,3136.4,0.4527]
["bitfinex","ETHUSD",1765133216854,6.3760477,3136.8,3136.4,0.4527]
["bitfinex","ETHUSD",1765133218059,3.18770975,3137.1,3136.4,0.4527]
["bitfinex","ETHUSD",1765133219159,6.37511156,3137.2,3136.4,0.4527]
["bitfinex","ETHUSD",1765133220276,3.18755578,3137.2,3137.1,0.4622]
["bitfinex","ETHUSD",1765133220476,3.18755578,3137.2,3137.1,0.6517]
["bitfinex","ETHUSD",1765133221189,0.48561356,3137.7,3137.1,0.6517]
["bitfinex","ETHUSD",1765133221190,6.37429882,3137.6,3137.1,0.6517]
["bitfinex","ETHUSD",1765133221580,3.18714941,3137.6,3137.2,0.4527]
["bitfinex","ETHUSD",1765133221889,6.37429882,3137.6,3137.2,0.4527]
["bitfinex","ETHUSD",1765133222267,0.002,3137.7,3137.2,0.4527]
["bitfinex","ETHUSD",1765133222994,0.002,3137.7,3137.6,0.4622]
["bitfinex","ETHUSD",1765133223177,0.002,3137.7,3137.6,1.4239]
["bitfinex","ETHUSD",1765133223589,0.002,3137.7,3137.6,1.829404]
["bitfinex","ETHUSD",1765133223836,0.002,3137.7,3137.6,2.0123444]
["bitfinex","ETHUSD",1765133224286,0.002,3137.7,3137.6,5.92508792]
["bitfinex","ETHUSD",1765133225609,0.002,3137.7,3137.1,0.1895]
["bitfinex","ETHUSD",1765133225764,0.002,3137.7,3137.1,0.6985]
["bitfinex","ETHUSD",1765133226570,0.002,3137.7,3137.2,0.4527]
["bitfinex","ETHUSD",1765133226967,0.002,3137.7,3137.6,0.4622]
["bitfinex","ETHUSD",1765133227368,0.002,3137.7,3137.2,0.4527]
["bitfinex","ETHUSD",1765133227790,0.002,3137.7,3137.1,0.6985]
["bitfinex","ETHUSD",1765133229687,0.63978925,3137.7,3137.1,0.6985]
["bitfinex","ETHUSD",1765133229863,0.002,3137.7,3137.6,0.4622]
["bitfinex","ETHUSD",1765133230062,0.002,3137.7,3137.6,0.9712]
["bitfinex","ETHUSD",1765133230289,0.002,3137.7,3137.6,1.4239]
["bitfinex","ETHUSD",1765133230677,0.002,3137.7,3137.6,2.63310767]
["bitfinex","ETHUSD",1765133231079,0.002,3137.7,3137.6,1.90751356]
["bitfinex","ETHUSD",1765133232462,0.002,3137.7,3137.6,2.63310767]
["bitfinex","ETHUSD",1765133232662,0.002,3137.7,3137.6,2.31301756]
["bitfinex","ETHUSD",1765133233663,0.002,3137.7,3137.6,6.22576108]
["bitfinex","ETHUSD",1765133235207,0.002,3137.7,3137.6,10.01576108]
["bitfinex","ETHUSD",1765133235580,0.002,3137.7,3137.6,6.82861167]
["bitfinex","ETHUSD",1765133235881,0.002,3137.7,3137.6,10.01576108]
["bitfinex","ETHUSD",1765133237590,0.002,3137.7,3137.6,6.34499811]
["bitfinex","ETHUSD",1765133237782,0.002,3137.7,3137.6,9.53214752]
["bitfinex","ETHUSD",1765133240403,0.002,3137.7,3137.6,6.34499811]
["bitfinex","ETHUSD",1765133240785,0.002,3137.7,3137.6,9.53214752]
["bitfinex","ETHUSD",1765133242308,0.002,3137.7,3137.6,6.34499811]
["bitfinex","ETHUSD",1765133243814,0.002,3137.7,3137.6,9.53214752]
["bitfinex","ETHUSD",1765133243981,0.002,3137.7,3137.6,5.92919811]
["bitfinex","ETHUSD",1765133244187,0.002,3137.7,3137.6,6.40249811]
["bitfinex","ETHUSD",1765133245520,0.002,3138.0,3137.9,4.51159411]
["bitfinex","ETHUSD",1765133245722,0.002,3138.0,3137.4,3.786]
["bitfinex","ETHUSD",1765133245883,0.002,3138.0,3137.5,0.72559411]
["bitfinex","ETHUSD",1765133247607,1.49056739,3138.0,3137.5,0.72559411]
["bitfinex","ETHUSD",1765133248819,6.3736894,3137.9,3137.5,0.72559411]
["bitfinex","ETHUSD",1765133249204,0.48361356,3137.8,3137.3,0.509]
["bitfinex","ETHUSD",1765133249904,0.48361356,3137.8,3137.1,0.72559411]
["bitfinex","ETHUSD",1765133250088,0.48361356,3137.8,3137.1,4.51159411]
["bitfinex","ETHUSD",1765133250915,6.37409566,3137.7,3137.3,0.72559411]
["bitfinex","ETHUSD",1765133251298,0.48361356,3137.8,3137.4,4.294]
["bitfinex","ETHUSD",1765133251299,3.18697916,3137.8,3137.4,4.294]
["bitfinex","ETHUSD",1765133252123,3.18697916,3137.8,3137.5,0.72559411]
["bitfinex","ETHUSD",1765133252832,3.18685296,3137.9,3137.7,0.4991]
["bitfinex","ETHUSD",1765133253135,0.002,3138.0,3137.9,0.4991]
["bitfinex","ETHUSD",1765133253420,0.002,3138.0,3137.8,4.294]
["bitfinex","ETHUSD",1765133254186,0.002,3138.0,3137.9,1.22469411]
["bitfinex","ETHUSD",1765133255515,0.002,3138.0,3137.9,5.48399411]
["bitfinex","ETHUSD",1765133256108,0.002,3138.0,3137.9,4.51159411]
["bitfinex","ETHUSD",1765133258797,0.002,3138.0,3137.9,5.01069411]
["bitfinex","ETHUSD",1765133260228,0.002,3138.0,3137.9,4.51159411]
["bitfinex","ETHUSD",1765133260428,0.002,3138.0,3137.9,5.01069411]
["bitfinex","ETHUSD",1765133260824,0.002,3138.0,3137.9,5.48399411]
["bitfinex","ETHUSD",1765133262303,0.002,3138.0,3137.9,5.01069411]
["bitfinex","ETHUSD",1765133263330,0.002,3138.0,3137.9,4.51159411]
["bitfinex","ETHUSD",1765133265323,0.002,3138.0,3137.9,3.786]
["bitfinex","ETHUSD",1765133275954,2.40328505,3138.0,3137.1,0.72559411]
["bitfinex","ETHUSD",1765133276124,0.48361356,3137.7,3137.2,0.508]
["bitfinex","ETHUSD",1765133276649,3.18735258,3137.4,3137.2,0.508]
["bitfinex","ETHUSD",1765133277159,3.18735258,3137.4,3137.0,0.72559411]
["bitfinex","ETHUSD",1765133277325,2.40128505,3137.3,3136.9,3.786]
["bitfinex","ETHUSD",1765133277521,0.48361356,3137.1,3136.6,3.786]
["bitfinex","ETHUSD",1765133277726,2.88489861,3137.1,3136.6,3.786]
["bitfinex","ETHUSD",1765133277956,0.48361356,3137.1,3136.6,3.786]
["bitfinex","ETHUSD",1765133278155,0.48361356,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1765133278156,3.22174983,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1765133278673,6.3759245,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1765133280244,6.3759245,3136.8,3136.5,0.4844]
["bitfinex","ETHUSD",1765133280645,0.48361356,3137.3,3136.7,0.49]
["bitfinex","ETHUSD",1765133280839,3.18755578,3137.2,3136.7,0.49]
["bitfinex","ETHUSD",1765133281139,0.43571854,3137.1,3136.7,0.49]
["bitfinex","ETHUSD",1765133282740,6.375518,3137.0,3136.7,0.49]
["bitfinex","ETHUSD",1765133283946,6.375518,3137.0,3136.8,3.786]
["bitfinex","ETHUSD",1765133289959,3.187759,3137.0,3136.9,4.276]
["bitfinex","ETHUSD",1765133290251,3.1868447,3137.9,3136.9,5.2674]
["bitfinex","ETHUSD",1765133290457,3.1868447,3137.9,3137.1,0.49]
["bitfinex","ETHUSD",1765133290853,6.3736894,3137.9,3137.2,0.6695]
["bitfinex","ETHUSD",1765133291042,3.1868447,3137.9,3137.8,0.49]
["bitfinex","ETHUSD",1765133291757,0.002,3138.0,3137.8,0.49]
["bitfinex","ETHUSD",1765133294349,0.002,3138.0,3137.7,3.786]
["bitfinex","ETHUSD",1765133296346,1.4905857,3138.0,3137.7,3.786]
["bitfinex","ETHUSD",1765133296547,0.48361356,3137.8,3137.7,3.786]
["bitfinex","ETHUSD",1765133297548,3.67055982,3137.8,3137.7,3.786]
["bitfinex","ETHUSD",1765133297741,4.35589416,3137.8,3137.7,3.786]
["bitfinex","ETHUSD",1765133298259,4.35589416,3137.8,3136.7,0.6941]
["bitfinex","ETHUSD",1765133298260,0.72559411,3137.7,3136.8,3.786]
["bitfinex","ETHUSD",1765133298461,0.48361356,3137.4,3136.9,3.786]
["bitfinex","ETHUSD",1765133299839,6.37490836,3137.3,3136.9,3.786]
["bitfinex","ETHUSD",1765133300162,0.48361356,3137.0,3136.8,3.786]
["bitfinex","ETHUSD",1765133300351,0.48361356,3137.0,3136.5,3.787]
["bitfinex","ETHUSD",1765133300941,0.48361356,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1765133302143,3.18806388,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1765133302467,3.56791158,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1765133303041,3.18806388,3136.7,3136.6,0.4515]
["bitfinex","ETHUSD",1765133303774,3.18806388,3136.7,3136.6,0.9485]
["bitfinex","ETHUSD",1765133304284,0.508,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1765133304441,1.19432207,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1765133304640,2.57233134,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133304842,3.98424752,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133305941,4.46786108,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133306469,7.6560266,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133306676,5.25148882,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133308670,5.75948882,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133310871,5.25148882,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133311078,3.67177908,3136.6,3136.5,0.4525]
["bitfinex","ETHUSD",1765133311383,3.67177908,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133312493,3.67177908,3136.6,3136.5,0.4525]
["bitfinex","ETHUSD",1765133312677,3.67177908,3136.6,3136.5,0.9495]
["bitfinex","ETHUSD",1765133312856,3.18816552,3136.6,3136.5,0.9495]
["bitfinex","ETHUSD",1765133314553,3.67166557,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1765133314758,0.48361356,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133315388,0.48361356,3136.6,3136.5,0.4525]
["bitfinex","ETHUSD",1765133315583,0.48361356,3136.8,3136.5,0.9495]
["bitfinex","ETHUSD",1765133316087,0.48361356,3136.8,3136.7,0.4515]
["bitfinex","ETHUSD",1765133316492,3.18796225,3136.8,3136.7,0.4515]
["bitfinex","ETHUSD",1765133316690,3.18796225,3136.8,3136.7,4.7345]
["bitfinex","ETHUSD",1765133318577,3.18788304,3136.9,3136.7,4.7345]
["bitfinex","ETHUSD",1765133318796,3.18788304,3136.9,3136.8,0.4515]
["bitfinex","ETHUSD",1765133320198,3.18788304,3136.9,3136.7,3.786]
["bitfinex","ETHUSD",1765133320377,0.48361356,3136.8,3136.7,3.786]
["bitfinex","ETHUSD",1765133321099,3.67157581,3136.8,3136.7,3.786]
["bitfinex","ETHUSD",1765133322097,4.72466844,3136.8,3136.7,3.786]
["bitfinex","ETHUSD",1765133322304,5.23266844,3136.8,3136.7,3.786]
["bitfinex","ETHUSD",1765133322489,5.23266844,3136.8,3136.6,3.786]
["bitfinex","ETHUSD",1765133324696,4.17957581,3136.8,3136.7,0.4515]
["bitfinex","ETHUSD",1765133324903,3.18796225,3136.8,3136.7,0.9485]
["bitfinex","ETHUSD",1765133325601,6.37531478,3137.1,3136.7,0.9485]
["bitfinex","ETHUSD",1765133325772,0.48361356,3137.0,3136.8,0.9485]
["bitfinex","ETHUSD",1765133326486,0.48361356,3137.0,3136.9,0.4515]
["bitfinex","ETHUSD",1765133326871,0.48361356,3137.0,3136.9,0.9485]
["bitfinex","ETHUSD",1765133327673,3.67137256,3137.0,3136.9,0.4515]
["bitfinex","ETHUSD",1765133327874,3.187759,3137.0,3136.9,0.4515]
["bitfinex","ETHUSD",1765133328392,3.187759,3137.0,3136.9,0.9485]
["bitfinex","ETHUSD",1765133328978,3.187759,3137.0,3136.9,0.4515]
["bitfinex","ETHUSD",1765133329175,3.67137256,3137.0,3136.9,0.4515]
["bitfinex","ETHUSD",1765133329902,3.187759,3137.0,3136.9,4.7345]
["bitfinex","ETHUSD",1765133331571,3.187759,3137.0,3136.9,4.2375]
["bitfinex","ETHUSD",1765133331774,3.187759,3137.0,3136.9,4.7004]
["bitfinex","ETHUSD",1765133332508,6.37522721,3137.2,3136.9,4.7004]
["bitfinex","ETHUSD",1765133332806,3.18757579,3137.2,3137.1,0.6875]
["bitfinex","ETHUSD",1765133333206,3.18757579,3137.2,3137.1,1.1504]
["bitfinex","ETHUSD",1765133334500,3.18757579,3137.2,3137.1,4.2799]
["bitfinex","ETHUSD",1765133338700,3.18757579,3137.2,3137.1,3.786]
["bitfinex","ETHUSD",1765133338902,4.19218518,3137.2,3137.1,3.786]
["bitfinex","ETHUSD",1765133340209,4.87958881,3137.2,3137.1,3.786]
["bitfinex","ETHUSD",1765133340412,4.87958881,3137.2,3137.1,0.4743]
["bitfinex","ETHUSD",1765133342815,8.06724023,3137.2,3136.9,4.256]
["bitfinex","ETHUSD",1765133343014,6.37522721,3137.2,3137.0,0.47]
["bitfinex","ETHUSD",1765133343186,3.18757579,3137.2,3137.1,0.4743]
["bitfinex","ETHUSD",1765133343385,3.87522174,3137.2,3137.1,0.4743]
["bitfinex","ETHUSD",1765133345109,3.87522174,3137.2,3137.1,0.9443]
["bitfinex","ETHUSD",1765133346886,3.87522174,3137.2,3137.1,0.4743]
["bitfinex","ETHUSD",1765133347416,8.13624714,3137.2,3136.9,0.47]
["bitfinex","ETHUSD",1765133347616,0.48361356,3137.1,3136.8,0.1936]
["bitfinex","ETHUSD",1765133347824,0.48361356,3137.1,3136.8,0.6636]
["bitfinex","ETHUSD",1765133348220,0.48361356,3137.1,3136.9,0.47]
["bitfinex","ETHUSD",1765133348623,0.48361356,3137.1,3136.6,4.294]
["bitfinex","ETHUSD",1765133348796,0.48361356,3136.8,3136.6,3.786]
["bitfinex","ETHUSD",1765133349002,3.18806388,3136.7,3136.6,3.786]
["bitfinex","ETHUSD",1765133349221,3.18806388,3136.7,3136.3,3.786]
["bitfinex","ETHUSD",1765133349412,3.18806388,3136.7,3136.6,0.4743]
["bitfinex","ETHUSD",1765133349613,3.18806388,3136.7,3136.6,0.9443]
["bitfinex","ETHUSD",1765133349812,0.85703265,3137.5,3136.6,4.7303]
["bitfinex","ETHUSD",1765133350022,3.1873157,3137.5,3137.4,0.4743]
["bitfinex","ETHUSD",1765133350298,0.002,3138.0,3137.4,0.4743]
["bitfinex","ETHUSD",1765133350535,3.18874314,3138.0,3137.9,0.4743]
["bitfinex","ETHUSD",1765133350739,3.87601241,3138.0,3137.9,0.4743]
["bitfinex","ETHUSD",1765133351709,3.87601241,3138.0,3137.9,0.9443]
["bitfinex","ETHUSD",1765133352013,3.18874314,3138.0,3137.9,0.9443]
["bitfinex","ETHUSD",1765133352422,6.37548628,3138.0,3137.6,0.47]
["bitfinex","ETHUSD",1765133352834,0.48361356,3137.7,3137.3,0.1973]
["bitfinex","ETHUSD",1765133353032,0.48361356,3137.7,3137.3,0.6673]
["bitfinex","ETHUSD",1765133353238,0.48361356,3137.7,3137.4,0.47]
["bitfinex","ETHUSD",1765133353433,3.18714941,3137.6,3137.4,0.47]
["bitfinex","ETHUSD",1765133354011,3.18714941,3137.6,3137.5,0.4743]
["bitfinex","ETHUSD",1765133354313,3.18686005,3137.9,3137.5,0.4743]
["bitfinex","ETHUSD",1765133354654,3.18686005,3137.9,3137.8,0.4743]
["bitfinex","ETHUSD",1765133354852,3.18686005,3137.9,3137.8,0.9443]
["bitfinex","ETHUSD",1765133355411,3.18876957,3138.0,3137.8,0.9443]
["bitfinex","ETHUSD",1765133355741,0.002,3138.0,3137.9,0.9443]
["bitfinex","ETHUSD",1765133356440,3.18874314,3138.0,3137.9,0.9443]
["bitfinex","ETHUSD",1765133357319,0.002,3138.0,3137.9,0.9443]
["bitfinex","ETHUSD",1765133358541,0.002,3138.0,3137.9,4.7303]
["bitfinex","ETHUSD",1765133358742,0.002,3138.0,3137.9,5.45589411]
["bitfinex","ETHUSD",1765133358923,0.002,3138.0,3137.9,5.86139811]
["bitfinex","ETHUSD",1765133359126,0.002,3138.0,3137.9,5.98894201]
["bitfinex","ETHUSD",1765133359343,0.002,3138.0,3137.9,9.17578671]
["bitfinex","ETHUSD",1765133359639,0.002,3138.0,3137.9,5.98894201]
["bitfinex","ETHUSD",1765133360045,0.002,3138.0,3137.9,9.17578671]
["bitfinex","ETHUSD",1765133362154,0.002,3138.0,3137.9,9.58276068]
["bitfinex","ETHUSD",1765133363838,0.002,3138.0,3137.9,9.17578671]
["bitfinex","ETHUSD",1765133364552,0.002,3138.0,3137.9,9.58276068]
["bitfinex","ETHUSD",1765133365224,0.002,3138.1,3138.0,6.46241511]
["bitfinex","ETHUSD",1765133365535,0.002,3138.1,3138.0,8.84515264]
["bitfinex","ETHUSD",1765133365737,0.002,3138.1,3138.0,12.63115264]
["bitfinex","ETHUSD",1765133365948,0.002,3139.1,3138.8,0.859904]
["bitfinex","ETHUSD",1765133366146,0.002,3139.1,3138.9,5.02152179]
["bitfinex","ETHUSD",1765133366326,0.002,3139.1,3138.9,4.57079782]
["bitfinex","ETHUSD",1765133366634,0.002,3139.1,3138.9,6.01408741]
["bitfinex","ETHUSD",1765133367229,0.002,3139.1,3138.9,17.54147038]
["bitfinex","ETHUSD",1765133367427,0.002,3139.1,3138.9,17.06781861]
["bitfinex","ETHUSD",1765133367927,0.002,3139.1,3138.9,19.85729481]
["bitfinex","ETHUSD",1765133368255,0.002,3139.1,3138.9,25.12841181]
["bitfinex","ETHUSD",1765133368453,0.002,3139.1,3138.9,23.22092381]
["bitfinex","ETHUSD",1765133368756,0.002,3139.1,3138.9,22.83253681]
["bitfinex","ETHUSD",1765133369353,0.002,3139.1,3138.9,2.6232837]
["bitfinex","ETHUSD",1765133369662,0.002,3139.1,3138.9,3.5357877]
["bitfinex","ETHUSD",1765133370062,0.002,3139.1,3138.9,3.1302837]
["bitfinex","ETHUSD",1765133371525,0.002,3139.1,3138.9,1.4484]
["bitfinex","ETHUSD",1765133372047,0.002,3139.1,3138.9,1.57590893]
["bitfinex","ETHUSD",1765133373267,0.002,3139.1,3138.9,1.06890893]
["bitfinex","ETHUSD",1765133373556,0.002,3139.1,3138.9,1.57590893]
["bitfinex","ETHUSD",1765133374539,0.002,3139.1,3138.9,1.08890893]
["bitfinex","ETHUSD",1765133375236,0.002,3139.1,3138.9,0.507]
["bitfinex","ETHUSD",1765133375439,0.002,3139.1,3138.3,2.47829971]
["bitfinex","ETHUSD",1765133375440,0.002,3139.1,3138.7,0.1275195]
["bitfinex","ETHUSD",1765133375833,0.002,3139.1,3138.6,0.507]
["bitfinex","ETHUSD",1765133376045,0.002,3139.1,3138.6,0.63452682]
["bitfinex","ETHUSD",1765133376748,0.002,3139.1,3138.6,0.507]
["bitfinex","ETHUSD",1765133377143,0.002,3139.1,3138.9,0.4544]
["bitfinex","ETHUSD",1765133377344,0.002,3139.1,3138.6,0.994]
["bitfinex","ETHUSD",1765133378243,0.002,3139.1,3138.7,0.487]
["bitfinex","ETHUSD",1765133378440,0.002,3139.1,3138.6,0.994]
["bitfinex","ETHUSD",1765133378840,0.002,3139.1,3138.6,0.507]
["bitfinex","ETHUSD",1765133379630,0.002,3139.1,3138.9,0.4544]
["bitfinex","ETHUSD",1765133380069,0.002,3139.1,3138.9,0.9414]
["bitfinex","ETHUSD",1765133380261,0.002,3139.1,3138.9,0.4544]
["bitfinex","ETHUSD",1765133380632,0.002,3139.1,3138.9,0.9414]
["bitfinex","ETHUSD",1765133382047,0.002,3139.1,3138.9,4.7274]
["bitfinex","ETHUSD",1765133382938,0.002,3139.1,3138.9,4.2404]
["bitfinex","ETHUSD",1765133383663,0.002,3139.1,3138.9,4.7274]
["bitfinex","ETHUSD",1765133385059,0.3411034,3139.7,3138.9,4.7274]
["bitfinex","ETHUSD",1765133385266,0.3411034,3139.7,3139.0,4.7474]
["bitfinex","ETHUSD",1765133385464,6.37023824,3139.6,3139.0,4.7474]
["bitfinex","ETHUSD",1765133386176,6.37023824,3139.6,3139.1,0.1845]
["bitfinex","ETHUSD",1765133386579,6.37023824,3139.6,3139.1,0.91009411]
["bitfinex","ETHUSD",1765133386760,6.37023824,3139.6,3139.1,1.39709411]
["bitfinex","ETHUSD",1765133387160,6.36983246,3139.8,3139.1,1.39709411]
["bitfinex","ETHUSD",1765133387459,0.48361356,3139.7,3139.1,1.39709411]
["bitfinex","ETHUSD",1765133389021,6.36983246,3139.8,3139.2,0.487]
["bitfinex","ETHUSD",1765133390887,6.36983246,3139.8,3139.1,0.91009411]
["bitfinex","ETHUSD",1765133390888,0.48361356,3139.7,3139.3,3.786]
["bitfinex","ETHUSD",1765133391783,6.37023824,3139.6,3139.3,3.786]
["bitfinex","ETHUSD",1765133393881,6.37023824,3139.6,3139.3,4.2496]
["bitfinex","ETHUSD",1765133394077,3.18511912,3139.6,3139.3,3.786]
["bitfinex","ETHUSD",1765133394276,3.18511912,3139.6,3139.4,0.4636]
["bitfinex","ETHUSD",1765133394679,3.18511912,3139.6,3139.5,0.4861]
["bitfinex","ETHUSD",1765133395172,6.37023824,3139.6,3139.3,3.786]
["bitfinex","ETHUSD",1765133395374,6.37023824,3139.6,3139.3,4.2496]
["bitfinex","ETHUSD",1765133395974,6.36983246,3139.8,3139.3,4.2496]
["bitfinex","ETHUSD",1765133396875,6.36983246,3139.8,3139.4,3.786]
["bitfinex","ETHUSD",1765133397077,7.37385172,3139.8,3139.4,3.786]
["bitfinex","ETHUSD",1765133398963,0.68697053,3139.7,3139.4,3.786]
["bitfinex","ETHUSD",1765133399295,7.37385172,3139.8,3139.4,3.786]
["bitfinex","ETHUSD",1765133399587,0.68723955,3139.7,3139.4,3.786]
["bitfinex","ETHUSD",1765133399786,6.36983246,3139.8,3139.4,3.786]
["bitfinex","ETHUSD",1765133399996,6.36983246,3139.8,3139.4,4.2757]
["bitfinex","ETHUSD",1765133400497,0.002,3139.9,3139.4,3.786]
["bitfinex","ETHUSD",1765133400791,0.68723489,3139.8,3139.5,0.4897]
["bitfinex","ETHUSD",1765133400991,0.002,3139.9,3139.5,0.4897]
["bitfinex","ETHUSD",1765133401172,0.68723484,3139.8,3139.5,0.4897]
["bitfinex","ETHUSD",1765133401489,0.002,3139.9,3139.5,0.4897]
["bitfinex","ETHUSD",1765133401683,0.68722833,3139.8,3139.6,0.4897]
["bitfinex","ETHUSD",1765133401886,0.002,3139.9,3139.7,3.786]
["bitfinex","ETHUSD",1765133402187,0.002,3139.9,3139.7,4.7524]
["bitfinex","ETHUSD",1765133402592,0.002,3139.9,3139.7,4.2627]
["bitfinex","ETHUSD",1765133404515,0.002,3139.9,3139.8,0.4767]
["bitfinex","ETHUSD",1765133404679,0.002,3139.9,3139.8,4.7524]
["bitfinex","ETHUSD",1765133407493,0.002,3140.3,3139.9,0.405504]
["bitfinex","ETHUSD",1765133407696,0.002,3140.3,3140.2,1.39829411]
["bitfinex","ETHUSD",1765133407871,0.002,3140.3,3140.2,1.1797]
["bitfinex","ETHUSD",1765133408075,0.002,3140.3,3140.2,1.6694]
["bitfinex","ETHUSD",1765133408776,0.002,3140.3,3140.2,6.18099411]
["bitfinex","ETHUSD",1765133409287,3.18342751,3141.3,3140.9,0.405504]
["bitfinex","ETHUSD",1765133409500,3.18296877,3141.8,3141.0,1.389204]
["bitfinex","ETHUSD",1765133409813,3.18296877,3141.8,3141.0,1.878904]
["bitfinex","ETHUSD",1765133410098,6.36537236,3142.0,3141.0,2.13935381]
["bitfinex","ETHUSD",1765133410301,2.88257969,3141.9,3141.0,0.4767]
["bitfinex","ETHUSD",1765133410512,0.0271,3141.6,3141.0,0.507]
["bitfinex","ETHUSD",1765133410867,0.0291,3141.1,3140.7,0.507]
["bitfinex","ETHUSD",1765133411073,0.0271,3140.9,3140.7,0.507]
["bitfinex","ETHUSD",1765133412323,0.002,3141.1,3140.8,0.4767]
["bitfinex","ETHUSD",1765133412324,3.18561267,3141.1,3140.8,0.4767]
["bitfinex","ETHUSD",1765133412609,0.002,3141.1,3141.0,4.00676424]
["bitfinex","ETHUSD",1765133413012,0.002,3141.1,3141.0,4.49646424]
["bitfinex","ETHUSD",1765133413980,0.002,3141.1,3141.0,2.09749811]
["bitfinex","ETHUSD",1765133414903,0.002,3141.1,3141.0,7.68016369]
["bitfinex","ETHUSD",1765133416384,0.002,3141.1,3141.0,4.49646424]
["bitfinex","ETHUSD",1765133416585,0.002,3141.1,3141.0,2.09749811]
["bitfinex","ETHUSD",1765133416785,0.002,3141.1,3141.0,4.49646424]
["bitfinex","ETHUSD",1765133416978,0.002,3141.1,3141.0,7.68016369]
["bitfinex","ETHUSD",1765133417383,0.002,3141.1,3141.0,8.63570703]
["bitfinex","ETHUSD",1765133417588,0.002,3141.1,3141.0,4.49646424]
["bitfinex","ETHUSD",1765133418683,0.002,3141.1,3141.0,7.68016369]
["bitfinex","ETHUSD",1765133418880,0.002,3141.1,3141.0,5.28119756]
["bitfinex","ETHUSD",1765133419584,0.002,3141.1,3141.0,2.09749811]
["bitfinex","ETHUSD",1765133420213,0.002,3141.1,3141.0,1.20229411]
["bitfinex","ETHUSD",1765133420524,0.002,3141.1,3141.0,1.70829411]
["bitfinex","ETHUSD",1765133420888,0.002,3141.1,3141.0,2.20389411]
["bitfinex","ETHUSD",1765133421224,0.002,3141.1,3140.1,0.4956]
["bitfinex","ETHUSD",1765133421225,0.0562,3141.1,3140.1,0.4956]
["bitfinex","ETHUSD",1765133421398,0.0271,3140.7,3140.3,0.506]
["bitfinex","ETHUSD",1765133421587,0.0271,3140.7,3140.0,0.95588129]
["bitfinex","ETHUSD",1765133421792,0.0542,3140.7,3140.3,0.506]
["bitfinex","ETHUSD",1765133422020,2.39896613,3140.8,3140.3,0.506]
["bitfinex","ETHUSD",1765133422222,0.0271,3140.4,3140.3,0.506]
["bitfinex","ETHUSD",1765133423113,2.67158274,3141.0,3140.3,0.506]
["bitfinex","ETHUSD",1765133423315,6.36760164,3140.9,3140.3,0.506]
["bitfinex","ETHUSD",1765133423504,6.36760164,3140.9,3140.3,1.0016]
["bitfinex","ETHUSD",1765133424230,6.36760164,3140.9,3140.3,0.506]
["bitfinex","ETHUSD",1765133424423,6.36760164,3140.9,3140.3,1.0016]
["bitfinex","ETHUSD",1765133424613,6.36760164,3140.9,3140.3,0.506]
["bitfinex","ETHUSD",1765133427304,0.0271,3140.4,3140.3,0.506]
["bitfinex","ETHUSD",1765133427611,0.0271,3140.4,3139.5,1.61059411]
["bitfinex","ETHUSD",1765133427800,0.0271,3140.4,3139.1,3.37003563]
["bitfinex","ETHUSD",1765133427801,2.39896613,3140.3,3139.7,0.506]
["bitfinex","ETHUSD",1765133428001,2.39896613,3140.1,3139.7,0.506]
["bitfinex","ETHUSD",1765133428222,0.0271,3139.8,3139.4,0.506]
["bitfinex","ETHUSD",1765133428436,0.0271,3139.5,3139.4,0.506]
["bitfinex","ETHUSD",1765133429314,3.21232057,3139.5,3139.4,0.506]
["bitfinex","ETHUSD",1765133430305,6.39754114,3139.5,3138.7,1.36176006]
["bitfinex","ETHUSD",1765133430537,6.39754114,3139.5,3138.9,0.506]
["bitfinex","ETHUSD",1765133430733,6.39754114,3139.5,3138.9,0.74233601]
["bitfinex","ETHUSD",1765133431630,6.37044114,3139.5,3139.0,0.4956]
["bitfinex","ETHUSD",1765133432009,6.37044114,3139.5,3139.1,0.1947]
["bitfinex","ETHUSD",1765133432236,3.18522057,3139.5,3139.1,0.1947]
["bitfinex","ETHUSD",1765133432539,6.37044114,3139.5,3138.9,0.74233601]
["bitfinex","ETHUSD",1765133433710,6.36996008,3139.8,3138.9,1.23793601]
["bitfinex","ETHUSD",1765133434344,6.36996008,3139.8,3139.0,0.4956]
["bitfinex","ETHUSD",1765133435339,0.48361356,3139.7,3139.0,0.405504]
["bitfinex","ETHUSD",1765133435539,0.48361356,3139.7,3138.9,0.506]
["bitfinex","ETHUSD",1765133435746,6.37023824,3139.6,3138.9,0.506]
["bitfinex","ETHUSD",1765133437036,6.37023824,3139.6,3139.0,0.95632617]
["bitfinex","ETHUSD",1765133437237,0.0271,3139.1,3139.0,0.95632617]
["bitfinex","ETHUSD",1765133437937,3.21272645,3139.1,3139.0,0.95632617]
["bitfinex","ETHUSD",1765133438444,6.3983529,3139.1,3138.6,0.507]
["bitfinex","ETHUSD",1765133438609,0.0271,3139.0,3138.7,0.95632617]
["bitfinex","ETHUSD",1765133439437,0.0271,3139.0,3138.6,0.507]
["bitfinex","ETHUSD",1765133439438,0.0271,3138.8,3138.6,0.507]
["bitfinex","ETHUSD",1765133439618,0.0271,3138.7,3138.6,0.507]
["bitfinex","ETHUSD",1765133439821,0.0271,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133440025,3.24023243,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133440226,3.93344778,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133440935,3.90634778,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133441248,3.21313243,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133442420,3.18603243,3138.7,3138.6,0.4691]
["bitfinex","ETHUSD",1765133443539,3.18603243,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133443857,3.21313243,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133448147,3.24023243,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133448446,3.95480913,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133450228,3.92770913,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133450737,3.95480913,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133450931,3.98190913,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133451559,4.46552269,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133455665,5.14944307,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133457061,4.63872951,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133459231,4.63964459,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133459455,4.66674459,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133459844,5.17374459,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133461148,5.14664459,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133461349,4.63964459,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133461774,3.18603243,3138.7,3138.6,0.9629]
["bitfinex","ETHUSD",1765133462864,3.18593092,3138.8,3138.6,0.9629]
["bitfinex","ETHUSD",1765133463563,3.18593092,3138.8,3138.7,0.4628]
["bitfinex","ETHUSD",1765133464112,3.18593092,3138.8,3138.7,0.9619]
["bitfinex","ETHUSD",1765133465152,3.87162977,3138.8,3138.7,0.9619]
["bitfinex","ETHUSD",1765133465349,3.89872977,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1765133465549,1.95323885,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133465748,1.19641241,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133465977,3.18593092,3138.8,3138.6,0.4638]
["bitfinex","ETHUSD",1765133466172,3.18593092,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1765133466371,0.68601422,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133466541,1.16962778,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133466866,4.35566021,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133468081,4.38276021,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133468281,5.18799068,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133468485,6.07113501,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133468661,6.35792638,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133469383,6.36070914,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133469885,5.21509068,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765133470075,5.21509068,3138.7,3137.4,0.001]
["bitfinex","ETHUSD",1765133470076,0.0271,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1765133470275,0.0271,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1765133470492,0.68601422,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1765133470656,0.85812198,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1765133470657,0.507,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1765133470856,0.68649962,3137.0,3136.6,0.9619]
["bitfinex","ETHUSD",1765133471059,0.85812198,3137.3,3136.6,0.9619]
["bitfinex","ETHUSD",1765133471060,3.18755578,3137.2,3137.0,0.4628]
["bitfinex","ETHUSD",1765133471278,3.18755578,3137.2,3137.1,0.6574]
["bitfinex","ETHUSD",1765133471558,3.18704783,3137.7,3137.1,0.6574]
["bitfinex","ETHUSD",1765133471866,3.18704783,3137.7,3137.6,0.4628]
["bitfinex","ETHUSD",1765133472393,4.04471975,3138.2,3137.6,0.4628]
["bitfinex","ETHUSD",1765133472394,6.37328318,3138.1,3137.6,0.9619]
["bitfinex","ETHUSD",1765133472601,0.68575584,3138.0,3137.7,0.4628]
["bitfinex","ETHUSD",1765133472888,7.1471237,3138.1,3137.7,0.9619]
["bitfinex","ETHUSD",1765133473195,3.96048211,3138.1,3138.0,0.4628]
["bitfinex","ETHUSD",1765133473357,4.64620214,3138.1,3138.0,0.4628]
["bitfinex","ETHUSD",1765133473688,7.83284373,3138.1,3137.8,0.4991]
["bitfinex","ETHUSD",1765133473869,0.68572003,3138.0,3137.8,0.4991]
["bitfinex","ETHUSD",1765133474195,0.0271,3137.9,3137.1,0.6937]
["bitfinex","ETHUSD",1765133474356,1.31759793,3138.0,3137.2,0.4991]
["bitfinex","ETHUSD",1765133474893,0.83398437,3138.0,3137.2,0.4991]
["bitfinex","ETHUSD",1765133475073,7.1471237,3138.1,3137.2,0.4991]
["bitfinex","ETHUSD",1765133475396,0.68564326,3138.0,3137.2,0.4991]
["bitfinex","ETHUSD",1765133475592,6.3736894,3137.9,3137.2,0.4991]
["bitfinex","ETHUSD",1765133476885,3.1868447,3137.9,3137.8,0.4628]
["bitfinex","ETHUSD",1765133477975,6.37348628,3138.0,3137.5,0.4991]
["bitfinex","ETHUSD",1765133478175,1.08176686,3137.9,3137.5,0.4991]
["bitfinex","ETHUSD",1765133478371,6.37348628,3138.0,3137.8,0.4628]
["bitfinex","ETHUSD",1765133478573,6.37348628,3138.0,3137.1,1.17731356]
["bitfinex","ETHUSD",1765133478574,6.37267396,3138.4,3137.9,0.9619]
["bitfinex","ETHUSD",1765133478798,6.87967396,3138.4,3138.2,0.4628]
["bitfinex","ETHUSD",1765133479703,0.85812198,3138.7,3138.3,0.9619]
["bitfinex","ETHUSD",1765133479909,3.18600015,3138.8,3138.6,0.4628]
["bitfinex","ETHUSD",1765133480203,13.59773549,3139.5,3138.6,0.4628]
["bitfinex","ETHUSD",1765133480385,2.04787177,3139.4,3138.7,0.4628]
["bitfinex","ETHUSD",1765133480588,0.68538822,3139.3,3138.7,0.4628]
["bitfinex","ETHUSD",1765133480762,2.04787177,3139.4,3138.7,0.4628]
["bitfinex","ETHUSD",1765133482199,9.5562705,3139.3,3138.7,0.4628]
["bitfinex","ETHUSD",1765133482407,9.5562705,3139.3,3138.3,0.95653657]
["bitfinex","ETHUSD",1765133482566,0.48361356,3139.0,3138.3,1.41153657]
["bitfinex","ETHUSD",1765133482898,0.48361356,3139.0,3138.4,0.455]
["bitfinex","ETHUSD",1765133484566,0.48361356,3138.8,3138.4,0.455]
["bitfinex","ETHUSD",1765133484876,0.48361356,3138.8,3138.1,1.91853657]
["bitfinex","ETHUSD",1765133485089,0.48361356,3138.8,3138.2,0.455]
["bitfinex","ETHUSD",1765133485390,1.5360851,3138.8,3138.2,0.455]
["bitfinex","ETHUSD",1765133487014,0.48361356,3138.6,3138.1,1.46353657]
["bitfinex","ETHUSD",1765133487167,0.0271,3138.2,3137.7,0.455]
["bitfinex","ETHUSD",1765133489061,6.37328318,3138.1,3137.7,0.455]
["bitfinex","ETHUSD",1765133490373,7.37762477,3138.1,3137.7,0.455]
["bitfinex","ETHUSD",1765133491295,0.48361356,3138.0,3137.5,0.961]
["bitfinex","ETHUSD",1765133491671,0.48361356,3138.0,3137.6,0.455]
["bitfinex","ETHUSD",1765133491868,6.37328318,3138.1,3137.9,0.4827]
["bitfinex","ETHUSD",1765133492068,6.37226788,3138.6,3138.0,0.4827]
["bitfinex","ETHUSD",1765133492296,7.05785602,3138.6,3137.7,1.71520767]
["bitfinex","ETHUSD",1765133492489,6.37226788,3138.6,3137.8,0.455]
["bitfinex","ETHUSD",1765133492691,6.37226788,3138.6,3138.5,0.4827]
["bitfinex","ETHUSD",1765133492692,3.18613394,3138.6,3138.5,0.4827]
["bitfinex","ETHUSD",1765133493292,3.18603243,3138.7,3138.5,0.4827]
["bitfinex","ETHUSD",1765133493467,3.18603243,3138.7,3138.5,0.9377]
["bitfinex","ETHUSD",1765133493670,3.18603243,3138.7,3138.6,0.4827]
["bitfinex","ETHUSD",1765133493894,3.18603243,3138.7,3138.6,0.9377]
["bitfinex","ETHUSD",1765133495373,9.55687935,3139.1,3138.1,0.506]
["bitfinex","ETHUSD",1765133495571,0.48361356,3138.8,3138.2,0.455]
["bitfinex","ETHUSD",1765133496000,0.48361356,3138.8,3138.7,0.4827]
["bitfinex","ETHUSD",1765133496481,0.48361356,3138.8,3138.4,0.455]
["bitfinex","ETHUSD",1765133498671,3.18603243,3138.7,3138.4,0.455]
["bitfinex","ETHUSD",1765133499205,3.18603243,3138.7,3138.6,0.4827]
["bitfinex","ETHUSD",1765133499576,3.18584739,3138.9,3138.6,0.9377]
["bitfinex","ETHUSD",1765133499778,3.18584739,3138.9,3138.7,0.9377]
["bitfinex","ETHUSD",1765133499977,6.37176967,3138.9,3138.2,0.455]
["bitfinex","ETHUSD",1765133500600,3.18584739,3138.9,3138.8,0.4827]
["bitfinex","ETHUSD",1765133500794,6.3714412,3139.1,3138.5,0.455]
["bitfinex","ETHUSD",1765133501624,0.48361356,3139.0,3138.5,0.455]
["bitfinex","ETHUSD",1765133502879,6.37165886,3138.9,3138.5,0.455]
["bitfinex","ETHUSD",1765133503281,3.18582943,3138.9,3138.8,0.4827]
["bitfinex","ETHUSD",1765133503682,3.18582943,3138.9,3138.8,0.9377]
["bitfinex","ETHUSD",1765133505121,9.55505301,3139.7,3138.8,0.9377]
["bitfinex","ETHUSD",1765133505322,1.16934545,3139.6,3139.0,0.4827]
["bitfinex","ETHUSD",1765133505812,1.16934545,3139.6,3139.1,0.6534]
["bitfinex","ETHUSD",1765133506013,0.48361356,3139.4,3139.1,0.6534]
["bitfinex","ETHUSD",1765133506185,0.48361356,3139.4,3139.1,0.1984]
["bitfinex","ETHUSD",1765133507115,3.1854235,3139.3,3139.1,0.1984]
["bitfinex","ETHUSD",1765133509895,0.0271,3139.2,3138.8,0.6534]
["bitfinex","ETHUSD",1765133510308,0.51071356,3139.2,3138.8,0.1984]
["bitfinex","ETHUSD",1765133510514,0.0271,3138.9,3138.3,0.961]
["bitfinex","ETHUSD",1765133511015,0.48361356,3139.0,3138.4,0.4979]
["bitfinex","ETHUSD",1765133511631,6.37165886,3138.9,3138.4,0.4979]
["bitfinex","ETHUSD",1765133512116,3.18582943,3138.9,3138.8,0.4926]
["bitfinex","ETHUSD",1765133512616,6.39875886,3138.9,3138.5,0.4979]
["bitfinex","ETHUSD",1765133512935,7.46473124,3138.9,3138.4,0.4979]
["bitfinex","ETHUSD",1765133514009,4.25180181,3138.9,3138.8,0.4926]
["bitfinex","ETHUSD",1765133516534,3.18582943,3138.9,3138.8,0.9515]
["bitfinex","ETHUSD",1765133517943,0.48361356,3139.0,3138.5,0.4589]
["bitfinex","ETHUSD",1765133519517,6.37144467,3139.1,3138.9,0.4989]
["bitfinex","ETHUSD",1765133519913,3.18572202,3139.1,3139.0,0.4989]
["bitfinex","ETHUSD",1765133520439,6.37023824,3139.6,3139.0,3.35759281]
["bitfinex","ETHUSD",1765133520641,6.37023824,3139.6,3139.1,0.1822]
["bitfinex","ETHUSD",1765133520941,3.18511912,3139.6,3139.5,0.4989]
["bitfinex","ETHUSD",1765133521120,3.87170571,3139.6,3139.5,0.4989]
["bitfinex","ETHUSD",1765133521838,7.05682483,3139.6,3139.2,0.4589]
["bitfinex","ETHUSD",1765133522054,3.18501083,3139.8,3139.2,0.4589]
["bitfinex","ETHUSD",1765133522222,2.12588425,3139.7,3139.2,0.4589]
["bitfinex","ETHUSD",1765133522425,0.68680665,3139.6,3139.2,0.4589]
["bitfinex","ETHUSD",1765133522625,1.4390776,3139.7,3139.2,0.4589]
["bitfinex","ETHUSD",1765133524130,1.4390776,3139.7,3139.1,0.1822]
["bitfinex","ETHUSD",1765133524131,7.05705987,3139.6,3139.1,0.1822]
["bitfinex","ETHUSD",1765133524346,9.55535736,3139.6,3139.1,0.1822]
["bitfinex","ETHUSD",1765133524545,7.46968174,3139.6,3139.5,0.4989]
["bitfinex","ETHUSD",1765133524737,3.18511912,3139.6,3139.5,0.4989]
["bitfinex","ETHUSD",1765133525138,3.18511912,3139.6,3139.5,0.9578]
["bitfinex","ETHUSD",1765133526450,6.3696296,3139.9,3139.5,0.9578]
["bitfinex","ETHUSD",1765133526755,1.74095882,3139.8,3139.5,0.9578]
["bitfinex","ETHUSD",1765133526956,1.17017288,3139.8,3139.6,0.4589]
["bitfinex","ETHUSD",1765133527120,1.17017288,3139.8,3139.7,0.4989]
["bitfinex","ETHUSD",1765133527325,1.17017288,3139.8,3139.1,0.1822]
["bitfinex","ETHUSD",1765133527553,1.17017288,3139.8,3139.4,0.4589]
["bitfinex","ETHUSD",1765133527749,0.68655932,3139.8,3139.7,0.4989]
["bitfinex","ETHUSD",1765133527965,6.3696296,3139.9,3139.4,0.4589]
["bitfinex","ETHUSD",1765133529172,0.48361356,3139.8,3139.1,0.1822]
["bitfinex","ETHUSD",1765133529453,0.48361356,3139.6,3139.1,0.6411]
["bitfinex","ETHUSD",1765133529950,0.48361356,3139.6,3139.2,0.4589]
["bitfinex","ETHUSD",1765133531250,3.18522057,3139.5,3139.2,0.4589]
["bitfinex","ETHUSD",1765133531639,3.18501767,3139.7,3139.5,0.4989]
["bitfinex","ETHUSD",1765133531821,3.18501767,3139.7,3139.6,0.4989]
["bitfinex","ETHUSD",1765133532331,7.62318273,3139.7,3139.2,0.4589]
["bitfinex","ETHUSD",1765133534357,6.8807489,3139.7,3139.2,0.4589]
["bitfinex","ETHUSD",1765133534750,6.8536489,3139.7,3139.2,0.4589]
["bitfinex","ETHUSD",1765133535130,3.18501767,3139.7,3139.6,0.4989]
["bitfinex","ETHUSD",1765133535466,6.36983246,3139.8,3139.2,0.4589]
["bitfinex","ETHUSD",1765133538674,0.00985773,3139.7,3139.2,0.4589]
["bitfinex","ETHUSD",1765133539577,0.49347129,3139.7,3139.2,0.4589]
["bitfinex","ETHUSD",1765133540345,0.00985773,3139.7,3139.6,0.4989]
["bitfinex","ETHUSD",1765133540577,6.37989307,3139.7,3139.2,0.4589]
["bitfinex","ETHUSD",1765133540961,0.48361356,3139.6,3139.2,0.4589]
["bitfinex","ETHUSD",1765133541161,0.0271,3139.3,3138.8,0.90779411]
["bitfinex","ETHUSD",1765133541467,0.51071356,3138.9,3138.3,0.4719]
["bitfinex","ETHUSD",1765133541665,0.0271,3138.8,3138.3,0.4719]
["bitfinex","ETHUSD",1765133542565,3.18603243,3138.7,3138.3,0.4719]
["bitfinex","ETHUSD",1765133543057,3.18603243,3138.7,3138.6,0.4793]
["bitfinex","ETHUSD",1765133543253,9.55809729,3138.7,3138.0,0.1984]
["bitfinex","ETHUSD",1765133543453,9.55809729,3138.7,3138.0,0.7044]
["bitfinex","ETHUSD",1765133543654,9.55809729,3138.7,3138.0,0.1984]
["bitfinex","ETHUSD",1765133543884,9.58519729,3138.7,3138.0,0.1984]
["bitfinex","ETHUSD",1765133544048,0.95851973,3138.6,3138.0,0.1984]
["bitfinex","ETHUSD",1765133544750,9.55870638,3138.5,3137.9,0.506]
["bitfinex","ETHUSD",1765133544948,11.95849919,3138.5,3137.9,0.506]
["bitfinex","ETHUSD",1765133545950,0.48361356,3138.3,3137.9,0.506]
["bitfinex","ETHUSD",1765133546150,6.37247092,3138.5,3137.9,0.506]
["bitfinex","ETHUSD",1765133546389,3.18623546,3138.5,3138.4,0.4793]
["bitfinex","ETHUSD",1765133546710,6.37206486,3138.7,3137.9,1.70349411]
["bitfinex","ETHUSD",1765133546879,0.48361356,3138.6,3138.0,0.4719]
["bitfinex","ETHUSD",1765133547976,6.37206486,3138.7,3138.0,0.4719]
["bitfinex","ETHUSD",1765133548178,0.48361356,3138.6,3138.0,0.4719]
["bitfinex","ETHUSD",1765133549291,6.37247092,3138.5,3138.0,0.4719]
["bitfinex","ETHUSD",1765133550349,3.18623546,3138.5,3138.4,0.4793]
["bitfinex","ETHUSD",1765133550755,3.18623546,3138.5,3138.4,0.9512]
["bitfinex","ETHUSD",1765133550986,3.18603243,3138.7,3138.4,0.9512]
["bitfinex","ETHUSD",1765133551187,3.18603243,3138.7,3138.6,0.4793]
["bitfinex","ETHUSD",1765133551378,3.18593092,3138.8,3138.6,0.4793]
["bitfinex","ETHUSD",1765133552591,6.37186184,3138.8,3138.4,0.4719]
["bitfinex","ETHUSD",1765133553089,3.18593092,3138.8,3138.7,0.4793]
["bitfinex","ETHUSD",1765133553585,0.0271,3138.8,3137.9,1.23159411]
["bitfinex","ETHUSD",1765133553796,0.0271,3138.8,3138.2,0.4719]
["bitfinex","ETHUSD",1765133554387,2.88340637,3138.7,3137.9,0.4719]
["bitfinex","ETHUSD",1765133554693,0.48361356,3138.5,3137.9,0.9779]
["bitfinex","ETHUSD",1765133555076,0.48361356,3138.5,3137.9,0.4719]
["bitfinex","ETHUSD",1765133555282,0.87091555,3138.5,3137.8,0.1958]
["bitfinex","ETHUSD",1765133555594,6.37389252,3137.8,3137.2,0.9779]
["bitfinex","ETHUSD",1765133555997,9.56083878,3137.8,3137.2,0.4719]
["bitfinex","ETHUSD",1765133556301,2.39979281,3137.7,3136.7,0.4719]
["bitfinex","ETHUSD",1765133556592,0.48361356,3137.5,3136.8,0.9779]
["bitfinex","ETHUSD",1765133557889,6.37470516,3137.4,3136.8,0.9779]
["bitfinex","ETHUSD",1765133558276,6.37470516,3137.4,3136.9,0.4719]
["bitfinex","ETHUSD",1765133558485,3.18735258,3137.4,3136.9,0.4719]
["bitfinex","ETHUSD",1765133558676,6.37470516,3137.4,3136.9,0.4719]
["bitfinex","ETHUSD",1765133560093,3.18718473,3137.6,3137.3,0.6751]
["bitfinex","ETHUSD",1765133560297,3.18718473,3137.6,3137.5,0.4793]
["bitfinex","ETHUSD",1765133560897,3.18696272,3137.8,3137.5,0.9512]
["bitfinex","ETHUSD",1765133561093,6.37399508,3137.8,3137.5,0.4793]
["bitfinex","ETHUSD",1765133561392,0.48361356,3137.7,3137.2,0.7018]
["bitfinex","ETHUSD",1765133561993,3.18714941,3137.6,3137.3,0.4719]
["bitfinex","ETHUSD",1765133562180,3.1870883,3137.7,3137.3,0.4719]
["bitfinex","ETHUSD",1765133562698,3.1870883,3137.7,3137.6,0.4793]
["bitfinex","ETHUSD",1765133563194,6.4012766,3137.7,3137.3,0.4719]
["bitfinex","ETHUSD",1765133563877,0.64012766,3137.6,3137.2,0.7018]
["bitfinex","ETHUSD",1765133564079,6.4012766,3137.7,3137.2,1.1737]
["bitfinex","ETHUSD",1765133564290,6.3741766,3137.7,3137.2,1.1737]
["bitfinex","ETHUSD",1765133564683,6.3741766,3137.7,3137.2,0.7018]
["bitfinex","ETHUSD",1765133565201,6.3741766,3137.7,3137.2,1.1737]
["bitfinex","ETHUSD",1765133565361,0.48361356,3137.6,3137.2,0.506]
["bitfinex","ETHUSD",1765133565566,1.16939258,3137.6,3137.2,0.506]
["bitfinex","ETHUSD",1765133565766,1.16939258,3137.6,3137.0,0.4719]
["bitfinex","ETHUSD",1765133565767,1.16939258,3137.6,3137.0,0.9779]
["bitfinex","ETHUSD",1765133566065,6.37450198,3137.5,3137.0,0.9779]
["bitfinex","ETHUSD",1765133566265,6.37450198,3137.5,3137.1,0.1958]
["bitfinex","ETHUSD",1765133566471,3.18725099,3137.5,3137.4,0.4793]
["bitfinex","ETHUSD",1765133566882,3.18725099,3137.5,3137.4,0.9512]
["bitfinex","ETHUSD",1765133567868,3.18701411,3137.8,3137.4,0.9512]
["bitfinex","ETHUSD",1765133568069,6.3730801,3138.2,3137.5,0.4719]
["bitfinex","ETHUSD",1765133568281,6.3730801,3138.2,3137.7,0.4793]
["bitfinex","ETHUSD",1765133569098,6.3730801,3138.2,3137.7,0.9512]
["bitfinex","ETHUSD",1765133569801,3.18654005,3138.2,3138.1,0.6751]
["bitfinex","ETHUSD",1765133569999,6.37247092,3138.5,3137.7,0.1958]
["bitfinex","ETHUSD",1765133570204,6.37247092,3138.5,3137.7,0.6677]
["bitfinex","ETHUSD",1765133570205,0.48361356,3138.3,3137.7,0.6677]
["bitfinex","ETHUSD",1765133570374,0.48361356,3138.3,3137.7,0.85762941]
["bitfinex","ETHUSD",1765133571076,0.48361356,3138.1,3137.7,0.506]
["bitfinex","ETHUSD",1765133571596,0.48361356,3138.1,3137.7,0.9637]
["bitfinex","ETHUSD",1765133572002,3.18674314,3138.0,3137.8,0.4577]
["bitfinex","ETHUSD",1765133572411,0.002,3138.7,3137.9,0.4714]
["bitfinex","ETHUSD",1765133572583,0.48361356,3138.5,3138.0,0.4714]
["bitfinex","ETHUSD",1765133572909,6.37226788,3138.6,3138.0,0.4714]
["bitfinex","ETHUSD",1765133573085,6.37226788,3138.6,3138.1,0.6561]
["bitfinex","ETHUSD",1765133573086,0.48361356,3138.5,3138.1,0.6561]
["bitfinex","ETHUSD",1765133573717,6.37226788,3138.6,3138.1,0.1984]
["bitfinex","ETHUSD",1765133573881,3.18613394,3138.6,3138.5,0.4714]
["bitfinex","ETHUSD",1765133575713,3.18613394,3138.6,3138.5,0.9291]
["bitfinex","ETHUSD",1765133578093,0.002,3138.7,3138.5,0.9291]
["bitfinex","ETHUSD",1765133578289,0.002,3138.7,3138.6,0.4639]
["bitfinex","ETHUSD",1765133578487,0.0271,3138.6,3137.7,0.4984]
["bitfinex","ETHUSD",1765133578714,0.48361356,3138.3,3137.7,0.4984]
["bitfinex","ETHUSD",1765133579398,0.48361356,3138.5,3137.7,0.4984]
["bitfinex","ETHUSD",1765133579602,0.48361356,3138.5,3138.2,0.4639]
["bitfinex","ETHUSD",1765133579803,0.89305994,3138.5,3138.4,0.4639]
["bitfinex","ETHUSD",1765133580001,3.18623546,3138.5,3138.4,0.4639]
["bitfinex","ETHUSD",1765133582807,3.81490729,3138.7,3138.4,0.9623]
["bitfinex","ETHUSD",1765133582808,3.18613394,3138.6,3138.4,0.9623]
["bitfinex","ETHUSD",1765133583208,3.18613394,3138.6,3138.5,0.4639]
["bitfinex","ETHUSD",1765133583605,0.0271,3138.5,3137.9,0.506]
["bitfinex","ETHUSD",1765133583821,0.0271,3138.5,3137.6,0.91889411]
["bitfinex","ETHUSD",1765133583822,0.48361356,3138.2,3137.6,0.1933]
["bitfinex","ETHUSD",1765133583990,0.48361356,3138.2,3137.6,0.6917]
["bitfinex","ETHUSD",1765133584809,6.37328318,3138.1,3137.6,0.6917]
["bitfinex","ETHUSD",1765133585404,6.37328318,3138.1,3137.7,0.4984]
["bitfinex","ETHUSD",1765133586122,6.37328318,3138.1,3137.6,0.1933]
["bitfinex","ETHUSD",1765133586616,6.37328318,3138.1,3137.6,0.6917]
["bitfinex","ETHUSD",1765133586828,0.51071356,3137.7,3136.8,0.1933]
["bitfinex","ETHUSD",1765133586992,0.0271,3137.6,3136.8,0.1933]
["bitfinex","ETHUSD",1765133587192,0.0271,3137.6,3136.9,0.4984]
["bitfinex","ETHUSD",1765133588434,0.48361356,3137.5,3136.9,0.4984]
["bitfinex","ETHUSD",1765133588793,3.18735258,3137.4,3136.9,0.69072941]
["bitfinex","ETHUSD",1765133589226,3.18735258,3137.4,3136.8,0.1933]
["bitfinex","ETHUSD",1765133589419,3.18735258,3137.4,3136.9,0.506]
["bitfinex","ETHUSD",1765133589624,3.18735258,3137.4,3137.3,0.4639]
["bitfinex","ETHUSD",1765133590498,3.18735258,3137.4,3137.3,0.9623]
["bitfinex","ETHUSD",1765133591005,3.18704783,3137.7,3137.3,0.9623]
["bitfinex","ETHUSD",1765133591226,6.37409656,3137.7,3137.5,0.4639]
["bitfinex","ETHUSD",1765133591412,3.18704783,3137.7,3137.6,0.4639]
["bitfinex","ETHUSD",1765133591800,7.03859507,3137.7,3137.1,0.4984]
["bitfinex","ETHUSD",1765133592001,0.0271,3137.5,3137.1,0.4984]
["bitfinex","ETHUSD",1765133592838,0.0271,3137.5,3136.8,0.1933]
["bitfinex","ETHUSD",1765133592839,0.0271,3137.5,3136.8,0.6917]
["bitfinex","ETHUSD",1765133593137,6.37470516,3137.4,3136.8,0.6917]
["bitfinex","ETHUSD",1765133595212,0.0271,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1765133595625,0.48361356,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1765133597228,3.18806388,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1765133598949,3.18806388,3136.7,3136.6,0.9623]
["bitfinex","ETHUSD",1765133599275,9.56297217,3137.1,3136.6,0.4639]
["bitfinex","ETHUSD",1765133599440,0.48361356,3137.0,3136.6,0.4639]
["bitfinex","ETHUSD",1765133599819,0.48361356,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1765133600218,0.48361356,3137.0,3136.6,0.4984]
["bitfinex","ETHUSD",1765133600420,3.18765739,3137.1,3136.9,0.4639]
["bitfinex","ETHUSD",1765133600620,3.18765739,3137.1,3137.0,0.4639]
["bitfinex","ETHUSD",1765133600941,3.59306579,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1765133601140,10.47438057,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1765133601517,0.0271,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133603043,0.48361356,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1765133603557,3.21526552,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133603736,3.90395915,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133605136,3.87685915,3136.6,3136.5,0.4934]
["bitfinex","ETHUSD",1765133605451,3.18816552,3136.6,3136.5,0.4934]
["bitfinex","ETHUSD",1765133605825,0.48361356,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1765133606637,0.0271,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133607352,0.48361356,3136.7,3136.5,0.4934]
["bitfinex","ETHUSD",1765133607554,1.21794772,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1765133608158,3.18816552,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133608449,3.21526552,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133608843,3.24236552,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133611965,3.21526552,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133612257,4.25242182,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133612827,4.22532182,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133613025,4.19822182,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133613228,4.22532182,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133613863,4.25242182,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133617235,4.22532182,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133617435,4.19822182,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133617643,4.22532182,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133618473,5.66373243,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133620639,8.99352638,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133622253,9.84929055,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133626372,8.99352638,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133627682,5.66373243,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765133630377,0.0271,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1765133630577,5.30130456,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765133630875,7.09081865,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765133631475,5.94592444,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765133631849,5.946898,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765133632247,9.10867519,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765133632775,6.2624948,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765133633845,6.2895948,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765133635979,6.2624948,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765133636477,6.2895948,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765133637779,6.2624948,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765133640065,6.2895948,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765133640382,6.2624948,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765133640756,8.66858445,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765133641768,8.61858445,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765133642387,9.47613577,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765133644316,3.87556725,3135.9,3135.8,0.9333]
["bitfinex","ETHUSD",1765133644486,4.35918081,3135.9,3135.8,0.9333]
["bitfinex","ETHUSD",1765133645069,4.35918081,3135.9,3135.8,0.4776]
["bitfinex","ETHUSD",1765133645273,4.35918081,3135.9,3135.8,0.9333]
["bitfinex","ETHUSD",1765133647463,4.35918081,3135.9,3135.8,0.4776]
["bitfinex","ETHUSD",1765133647865,4.35918081,3135.9,3135.8,0.3776]
["bitfinex","ETHUSD",1765133648075,6.50909706,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1765133648392,4.04933103,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1765133650298,7.23830991,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1765133652797,7.6108567,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1765133652996,10.34862053,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1765133653801,10.84862053,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1765133654326,9.74511653,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1765133655283,8.60022232,3135.8,3135.7,0.4776]
["bitfinex","ETHUSD",1765133656100,8.60022232,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765133656288,9.74511653,3135.8,3135.7,0.4776]
["bitfinex","ETHUSD",1765133656676,10.24962053,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765133657312,9.20372632,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765133657490,10.92106763,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765133658115,1.13109811,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1765133658310,9.15557417,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765133658510,9.94126423,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765133658807,9.27097036,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765133659510,9.67647436,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765133659807,8.83706536,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765133660008,9.56265947,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765133660187,9.15715547,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765133660786,9.05815547,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765133660987,9.05815547,3135.3,3135.2,0.468]
["bitfinex","ETHUSD",1765133661387,10.20400299,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133663811,10.25815547,3135.3,3135.2,0.468]
["bitfinex","ETHUSD",1765133664110,9.05815547,3135.3,3135.2,0.468]
["bitfinex","ETHUSD",1765133664630,9.05815547,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133664831,7.51100842,3135.3,3135.2,0.468]
["bitfinex","ETHUSD",1765133665131,9.91709807,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133665493,4.35979106,3135.3,3135.2,0.9478]
["bitfinex","ETHUSD",1765133665811,4.35979106,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133667431,4.35979106,3135.3,3135.2,0.468]
["bitfinex","ETHUSD",1765133667732,4.35979106,3135.3,3135.2,0.9478]
["bitfinex","ETHUSD",1765133668024,4.35979106,3135.3,3135.2,0.468]
["bitfinex","ETHUSD",1765133668224,5.54017247,3135.3,3135.2,0.468]
["bitfinex","ETHUSD",1765133668525,4.85348241,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133668726,5.54062402,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133669994,5.63962402,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133670194,8.77130778,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133670640,9.17681178,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133670838,10.3226593,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133671024,10.4216593,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133671221,10.3226593,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133671463,10.4216593,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133672440,10.3226593,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133673006,10.4216593,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133673314,9.27581178,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133673916,10.47581178,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133674231,9.11579582,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133674432,11.42288547,3135.3,3135.2,0.468]
["bitfinex","ETHUSD",1765133674738,13.92797512,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133675233,12.78290143,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133675633,10.37681178,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133675834,12.78290143,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133677231,10.27781178,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133677435,10.27781178,3135.3,3135.2,0.9478]
["bitfinex","ETHUSD",1765133677635,11.42341336,3135.3,3135.2,0.9478]
["bitfinex","ETHUSD",1765133678134,11.01790936,3135.3,3135.2,0.9478]
["bitfinex","ETHUSD",1765133678535,9.87230778,3135.3,3135.2,0.9478]
["bitfinex","ETHUSD",1765133679419,9.87230778,3135.3,3135.2,0.468]
["bitfinex","ETHUSD",1765133680022,9.87230778,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133680223,11.01790936,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133681028,13.52299901,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133681634,12.50512174,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133681931,13.65141823,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133682440,12.50512174,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133684837,12.40612174,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133685043,10.00003209,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133685233,10.00003209,3135.3,3135.2,0.468]
["bitfinex","ETHUSD",1765133685747,10.00003209,3135.3,3135.2,0.9478]
["bitfinex","ETHUSD",1765133687249,10.00003209,3135.3,3135.2,0.468]
["bitfinex","ETHUSD",1765133688246,10.00003209,3135.3,3135.2,0.9478]
["bitfinex","ETHUSD",1765133688841,6.35184177,3135.3,3135.2,0.9478]
["bitfinex","ETHUSD",1765133689171,5.93716509,3135.3,3135.2,0.9478]
["bitfinex","ETHUSD",1765133689320,6.42077865,3135.3,3135.2,0.9478]
["bitfinex","ETHUSD",1765133691555,6.42077865,3135.3,3135.2,0.468]
["bitfinex","ETHUSD",1765133691866,6.42077865,3135.3,3135.2,0.932]
["bitfinex","ETHUSD",1765133692057,8.15504454,3135.3,3135.2,0.932]
["bitfinex","ETHUSD",1765133692628,8.02010261,3135.3,3135.2,0.468]
["bitfinex","ETHUSD",1765133692831,10.50202818,3135.3,3135.2,0.468]
["bitfinex","ETHUSD",1765133693058,10.50202818,3135.3,3135.2,0.932]
["bitfinex","ETHUSD",1765133694129,9.77643407,3135.3,3135.2,0.932]
["bitfinex","ETHUSD",1765133696458,9.77643407,3135.3,3135.2,0.468]
["bitfinex","ETHUSD",1765133696664,9.77643407,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133696665,9.87543407,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133696965,12.1539524,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133697135,11.00653218,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133697330,12.85160678,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133697555,12.75260678,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133697864,12.85160678,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133699652,19.89385047,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133699969,19.29681147,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133700266,11.13426547,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133700457,13.24636547,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133700634,13.34536547,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133700836,13.24636547,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133701059,11.13426547,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765133701565,0.72559411,3135.2,3135.0,0.0924]
["bitfinex","ETHUSD",1765133701869,4.00628398,3135.1,3135.0,0.0924]
["bitfinex","ETHUSD",1765133702860,0.405504,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765133703166,3.67357118,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765133703359,6.86336384,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765133704570,7.71670511,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765133704756,9.0666987,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765133705273,10.78642231,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765133706865,0.405504,3134.6,3133.8,0.4699]
["bitfinex","ETHUSD",1765133707037,4.17957118,3134.5,3133.8,0.4699]
["bitfinex","ETHUSD",1765133707241,4.17957118,3134.5,3133.9,0.001]
["bitfinex","ETHUSD",1765133707242,1.13109811,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1765133707446,5.67273603,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765133707657,7.72523772,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765133708250,6.86587764,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765133708561,8.05292285,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765133708878,8.05292285,3134.0,3133.9,0.4541]
["bitfinex","ETHUSD",1765133709255,9.73687704,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765133709568,8.87751696,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765133709939,8.87751696,3134.0,3133.3,0.001]
["bitfinex","ETHUSD",1765133709940,0.099,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1765133710174,0.72559411,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765133710374,1.41273572,3133.4,3133.3,0.4709]
["bitfinex","ETHUSD",1765133710553,1.41273572,3133.4,3133.3,0.924]
["bitfinex","ETHUSD",1765133710753,1.41273572,3133.4,3133.3,0.4541]
["bitfinex","ETHUSD",1765133710954,0.68714161,3133.4,3133.3,0.924]
["bitfinex","ETHUSD",1765133711159,9.57243138,3134.0,3133.3,0.924]
["bitfinex","ETHUSD",1765133711358,3.91640457,3134.0,3133.9,0.4531]
["bitfinex","ETHUSD",1765133712043,3.91640457,3134.0,3133.9,0.923]
["bitfinex","ETHUSD",1765133712942,3.91640457,3134.0,3133.9,0.4531]
["bitfinex","ETHUSD",1765133713675,7.59082859,3134.0,3133.7,0.229]
["bitfinex","ETHUSD",1765133713892,4.40001813,3134.0,3133.9,0.4531]
["bitfinex","ETHUSD",1765133714170,5.90981341,3134.0,3133.9,0.4531]
["bitfinex","ETHUSD",1765133714743,15.94034479,3134.0,3133.3,0.001]
["bitfinex","ETHUSD",1765133714944,0.48361356,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765133715392,0.48361356,3133.4,3133.3,0.4541]
["bitfinex","ETHUSD",1765133715747,3.67503501,3133.4,3133.3,0.4541]
["bitfinex","ETHUSD",1765133716571,4.65822297,3133.4,3133.3,0.4541]
["bitfinex","ETHUSD",1765133716896,3.67503501,3133.4,3133.3,0.924]
["bitfinex","ETHUSD",1765133717285,3.67503501,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765133717574,3.67503501,3133.4,3133.3,0.4541]
["bitfinex","ETHUSD",1765133718458,4.13313501,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765133719864,4.85872912,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765133720065,5.96028649,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765133721079,6.43018649,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765133722052,5.97208649,3133.4,3133.3,0.4932]
["bitfinex","ETHUSD",1765133722255,13.44718032,3133.3,3132.1,0.1382]
["bitfinex","ETHUSD",1765133722456,0.85525383,3133.0,3132.1,0.1382]
["bitfinex","ETHUSD",1765133722758,0.506,3132.9,3132.2,0.4548]
["bitfinex","ETHUSD",1765133723168,0.9618,3132.9,3132.8,0.4922]
["bitfinex","ETHUSD",1765133724065,4.8793249,3132.9,3132.8,0.4922]
["bitfinex","ETHUSD",1765133724270,7.24377788,3132.9,3132.8,0.4922]
["bitfinex","ETHUSD",1765133724470,20.46870104,3132.9,3132.1,0.593]
["bitfinex","ETHUSD",1765133724775,2.48192557,3132.7,3132.2,0.4548]
["bitfinex","ETHUSD",1765133725270,2.48192557,3132.7,3132.6,0.4922]
["bitfinex","ETHUSD",1765133725994,2.96553913,3132.7,3132.6,0.4922]
["bitfinex","ETHUSD",1765133726201,14.71000864,3132.7,3132.2,0.4548]
["bitfinex","ETHUSD",1765133726495,0.48361356,3132.3,3132.2,0.4548]
["bitfinex","ETHUSD",1765133726873,0.506,3132.4,3132.2,0.947]
["bitfinex","ETHUSD",1765133727073,0.48361356,3132.3,3132.2,0.4548]
["bitfinex","ETHUSD",1765133727267,0.48361356,3132.3,3132.1,0.1382]
["bitfinex","ETHUSD",1765133727496,0.48361356,3132.3,3132.2,0.4922]
["bitfinex","ETHUSD",1765133727798,0.48361356,3132.3,3132.2,0.947]
["bitfinex","ETHUSD",1765133728306,3.67615578,3132.3,3132.2,0.947]
["bitfinex","ETHUSD",1765133728488,3.67615578,3132.3,3132.2,0.4922]
["bitfinex","ETHUSD",1765133728669,3.67615578,3132.3,3132.2,0.947]
["bitfinex","ETHUSD",1765133729266,4.71016851,3132.3,3132.2,0.4922]
["bitfinex","ETHUSD",1765133729472,8.35991073,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1765133729688,2.48192557,3132.2,3132.0,0.001]
["bitfinex","ETHUSD",1765133730107,3.19274608,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133730399,3.67635964,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133730574,4.80868501,3132.1,3132.0,0.4932]
["bitfinex","ETHUSD",1765133731207,4.80868501,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133731208,6.46847912,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133732409,6.67592661,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133732983,7.15292661,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133734110,6.21872661,3132.1,3132.0,0.4932]
["bitfinex","ETHUSD",1765133734300,6.67592661,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133735607,7.15292661,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133736504,6.67592661,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133737212,6.72472661,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133737631,7.18192661,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133738087,7.65892661,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133738489,7.18192661,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133739106,3.87719357,3132.1,3132.0,0.948]
["bitfinex","ETHUSD",1765133739397,3.19274608,3132.1,3132.0,0.948]
["bitfinex","ETHUSD",1765133740194,9.57670944,3132.6,3132.0,0.948]
["bitfinex","ETHUSD",1765133740415,0.68484708,3132.5,3132.1,0.5934]
["bitfinex","ETHUSD",1765133740895,0.48361356,3132.4,3132.2,0.4548]
["bitfinex","ETHUSD",1765133741299,0.48361356,3132.4,3132.3,0.4922]
["bitfinex","ETHUSD",1765133741691,0.48361356,3132.4,3132.3,0.947]
["bitfinex","ETHUSD",1765133742304,0.48361356,3132.5,3132.3,0.947]
["bitfinex","ETHUSD",1765133742495,0.48361356,3132.5,3132.4,0.4548]
["bitfinex","ETHUSD",1765133742818,0.48361356,3132.5,3132.4,0.947]
["bitfinex","ETHUSD",1765133744217,1.16977968,3132.5,3132.4,0.947]
["bitfinex","ETHUSD",1765133744418,4.36211806,3132.5,3132.4,0.947]
["bitfinex","ETHUSD",1765133744799,12.01003027,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1765133744994,0.48361356,3132.3,3132.1,0.5934]
["bitfinex","ETHUSD",1765133745320,0.506,3132.2,3132.1,0.5934]
["bitfinex","ETHUSD",1765133745720,0.506,3132.2,3132.1,1.0856]
["bitfinex","ETHUSD",1765133746509,3.69864414,3132.2,3132.1,1.0856]
["bitfinex","ETHUSD",1765133747407,4.38555504,3132.2,3132.1,1.0856]
["bitfinex","ETHUSD",1765133748409,4.38555504,3132.2,3132.1,0.6308]
["bitfinex","ETHUSD",1765133748631,4.38555504,3132.2,3132.1,0.4922]
["bitfinex","ETHUSD",1765133749231,5.27725079,3132.2,3132.0,0.001]
["bitfinex","ETHUSD",1765133749399,1.17052446,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133749796,1.62772446,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133750435,5.14747054,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133751130,4.67047054,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133751327,5.75894678,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133751629,6.94744089,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133753033,8.14744089,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133753326,9.28777933,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133753717,17.42994556,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133754025,11.52813789,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765133754705,1.13109811,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1765133754901,0.86261356,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765133755228,3.27973125,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765133755433,3.74263125,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765133756434,2.53646773,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765133756728,6.18961964,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765133756952,7.06900708,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765133757133,7.92788794,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765133757305,7.46529174,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765133757507,7.92789174,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765133757934,8.21431387,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765133759216,8.21431387,3131.8,3128.8,2.3501072]
["bitfinex","ETHUSD",1765133759217,0.3645,3130.8,3128.8,2.3501072]
["bitfinex","ETHUSD",1765133759416,4.01833578,3130.5,3130.1,0.1894]
["bitfinex","ETHUSD",1765133759616,1.1939109,3130.5,3130.1,0.1894]
["bitfinex","ETHUSD",1765133759914,1.1939109,3130.5,3130.4,0.4731]
["bitfinex","ETHUSD",1765133760126,0.507,3130.5,3130.4,0.4731]
["bitfinex","ETHUSD",1765133760504,1.1939109,3130.5,3130.4,0.4731]
["bitfinex","ETHUSD",1765133760754,0.6869109,3130.5,3130.4,0.9291]
["bitfinex","ETHUSD",1765133760932,0.507,3130.5,3130.4,0.9291]
["bitfinex","ETHUSD",1765133761329,3.19356177,3131.3,3130.5,0.4142]
["bitfinex","ETHUSD",1765133761528,3.19356177,3131.3,3131.2,0.2071]
["bitfinex","ETHUSD",1765133761729,3.1934468,3131.5,3131.2,0.2071]
["bitfinex","ETHUSD",1765133761930,3.1934468,3131.5,3131.4,0.2071]
["bitfinex","ETHUSD",1765133762348,3.1934468,3131.5,3131.4,0.4142]
["bitfinex","ETHUSD",1765133763317,6.3864812,3131.7,3131.4,0.4142]
["bitfinex","ETHUSD",1765133763515,9.57963507,3131.7,3131.0,0.2071]
["bitfinex","ETHUSD",1765133763717,3.19315387,3131.7,3131.6,0.2071]
["bitfinex","ETHUSD",1765133764348,6.38639447,3131.7,3130.8,0.2071]
["bitfinex","ETHUSD",1765133764652,9.57963507,3131.7,3131.1,0.2071]
["bitfinex","ETHUSD",1765133764967,9.57963507,3131.7,3131.6,0.2071]
["bitfinex","ETHUSD",1765133764968,3.19315387,3131.7,3131.6,0.2071]
["bitfinex","ETHUSD",1765133765250,3.70015387,3131.7,3131.6,0.2071]
["bitfinex","ETHUSD",1765133765617,3.70015387,3131.7,3131.6,0.1571]
["bitfinex","ETHUSD",1765133767945,6.89339447,3131.7,3131.0,0.1571]
["bitfinex","ETHUSD",1765133768153,10.54673507,3131.7,3131.0,0.1571]
["bitfinex","ETHUSD",1765133768514,10.54673507,3131.7,3130.6,0.1571]
["bitfinex","ETHUSD",1765133768760,3.19315387,3131.7,3131.6,0.1571]
["bitfinex","ETHUSD",1765133769054,10.08654834,3131.7,3130.6,0.1571]
["bitfinex","ETHUSD",1765133769218,13.27978894,3131.7,3130.6,0.1571]
["bitfinex","ETHUSD",1765133770154,0.4626,3131.6,3130.6,0.1571]
["bitfinex","ETHUSD",1765133770520,0.4626,3131.6,3130.4,0.001]
["bitfinex","ETHUSD",1765133770725,0.85849172,3131.5,3130.4,0.1581]
["bitfinex","ETHUSD",1765133770955,0.48361356,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765133771324,0.48361356,3130.5,3130.4,0.1581]
["bitfinex","ETHUSD",1765133771528,3.67799145,3130.5,3130.4,0.1581]
["bitfinex","ETHUSD",1765133771739,3.19437789,3130.5,3130.4,0.1581]
["bitfinex","ETHUSD",1765133772457,3.19437789,3130.5,3130.4,0.3152]
["bitfinex","ETHUSD",1765133772653,0.507,3131.0,3130.4,0.3152]
["bitfinex","ETHUSD",1765133772654,3.1940718,3130.8,3130.4,0.3152]
["bitfinex","ETHUSD",1765133772868,3.1940718,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765133773047,3.1940718,3130.8,3130.7,0.1571]
["bitfinex","ETHUSD",1765133773357,3.1940718,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765133773358,7.12600816,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765133774638,7.58860816,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765133775034,7.12600816,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765133775236,7.58860816,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765133775844,0.48361356,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765133776047,0.99161356,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765133776925,1.45171356,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765133777836,4.64609145,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765133778033,6.05609464,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765133778239,6.74362302,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765133781264,7.60211474,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765133781448,6.74362302,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765133781646,7.60211474,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765133782166,6.74362302,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765133782670,10.7607588,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765133783171,8.32659719,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765133783457,7.46801713,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765133784267,11.1662628,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765133785033,12.13438211,3130.4,3128.8,0.001]
["bitfinex","ETHUSD",1765133785234,1.2636743,3129.9,3128.8,0.001]
["bitfinex","ETHUSD",1765133785465,0.4614,3129.8,3128.8,0.1593]
["bitfinex","ETHUSD",1765133785640,0.508,3129.7,3128.8,0.1593]
["bitfinex","ETHUSD",1765133785844,0.68752838,3129.9,3129.7,0.1583]
["bitfinex","ETHUSD",1765133786157,0.48361356,3129.8,3129.1,0.1593]
["bitfinex","ETHUSD",1765133786352,6.39059304,3129.6,3129.1,0.1593]
["bitfinex","ETHUSD",1765133786558,5.00972667,3130.7,3129.2,0.405504]
["bitfinex","ETHUSD",1765133786559,3.19427585,3130.6,3129.2,0.405504]
["bitfinex","ETHUSD",1765133786751,3.19427585,3130.6,3129.1,0.1593]
["bitfinex","ETHUSD",1765133786752,3.88007409,3130.5,3129.1,0.1593]
["bitfinex","ETHUSD",1765133786945,3.19443078,3130.5,3129.1,0.1593]
["bitfinex","ETHUSD",1765133787356,0.68557382,3130.4,3129.1,0.1593]
["bitfinex","ETHUSD",1765133787562,0.509,3130.3,3129.1,0.1593]
["bitfinex","ETHUSD",1765133788388,9.58405212,3130.2,3129.1,0.1593]
["bitfinex","ETHUSD",1765133788560,0.48361356,3129.5,3129.1,0.1593]
["bitfinex","ETHUSD",1765133788960,0.48361356,3129.5,3129.4,0.1583]
["bitfinex","ETHUSD",1765133789158,0.48361356,3129.7,3129.4,0.1583]
["bitfinex","ETHUSD",1765133789363,0.48361356,3129.7,3129.6,0.1583]
["bitfinex","ETHUSD",1765133789648,10.09305212,3130.2,3129.6,0.1583]
["bitfinex","ETHUSD",1765133789879,3.19468404,3130.2,3130.1,0.1583]
["bitfinex","ETHUSD",1765133790192,3.19468404,3130.2,3130.1,0.3166]
["bitfinex","ETHUSD",1765133790481,3.19458198,3130.3,3130.1,0.3166]
["bitfinex","ETHUSD",1765133790666,3.19458198,3130.3,3130.1,0.1583]
["bitfinex","ETHUSD",1765133790865,3.19458198,3130.3,3130.2,0.1583]
["bitfinex","ETHUSD",1765133791459,3.19458198,3130.3,3130.2,0.3166]
["bitfinex","ETHUSD",1765133792461,6.38875578,3130.5,3130.2,0.3166]
["bitfinex","ETHUSD",1765133792677,0.48361356,3130.4,3130.2,0.1583]
["bitfinex","ETHUSD",1765133792982,0.48361356,3130.4,3129.2,0.509]
["bitfinex","ETHUSD",1765133792983,0.48361356,3130.4,3130.3,0.1583]
["bitfinex","ETHUSD",1765133793283,3.19437789,3130.5,3130.3,0.3166]
["bitfinex","ETHUSD",1765133793495,6.38793956,3130.9,3130.4,0.1583]
["bitfinex","ETHUSD",1765133793658,3.19396978,3130.9,3130.8,0.1583]
["bitfinex","ETHUSD",1765133794351,3.19386777,3131.0,3130.8,0.1583]
["bitfinex","ETHUSD",1765133794552,0.48361356,3130.9,3130.8,0.1583]
["bitfinex","ETHUSD",1765133796483,3.67758334,3130.9,3130.8,0.1583]
["bitfinex","ETHUSD",1765133796857,6.87155312,3130.9,3130.2,0.1583]
["bitfinex","ETHUSD",1765133797075,0.48361356,3130.7,3130.2,0.1583]
["bitfinex","ETHUSD",1765133797454,0.48361356,3130.7,3130.6,0.1583]
["bitfinex","ETHUSD",1765133798379,0.48361356,3130.8,3130.6,0.3166]
["bitfinex","ETHUSD",1765133798696,3.19417382,3130.7,3130.6,0.1583]
["bitfinex","ETHUSD",1765133799291,6.38834764,3130.7,3130.1,3.79]
["bitfinex","ETHUSD",1765133799497,3.19417382,3130.7,3130.6,0.1583]
["bitfinex","ETHUSD",1765133803681,3.19417382,3130.7,3130.6,3.9483]
["bitfinex","ETHUSD",1765133807480,14.89070884,3130.7,3129.1,0.001]
["bitfinex","ETHUSD",1765133807675,0.4576,3130.4,3129.5,0.1583]
["bitfinex","ETHUSD",1765133807916,0.509,3130.3,3129.5,0.1583]
["bitfinex","ETHUSD",1765133808374,6.38936808,3130.2,3129.5,0.1583]
["bitfinex","ETHUSD",1765133808806,9.58405212,3130.2,3129.5,0.1583]
["bitfinex","ETHUSD",1765133809217,3.19468404,3130.2,3130.1,0.1583]
["bitfinex","ETHUSD",1765133809706,0.48361356,3130.6,3130.1,0.3166]
["bitfinex","ETHUSD",1765133809911,3.19439165,3130.5,3130.1,0.1583]
["bitfinex","ETHUSD",1765133810090,6.3887833,3130.5,3130.2,0.1583]
["bitfinex","ETHUSD",1765133810290,3.19439165,3130.5,3130.4,0.1583]
["bitfinex","ETHUSD",1765133810606,6.3887833,3130.5,3129.5,0.405504]
["bitfinex","ETHUSD",1765133810910,0.48361356,3130.4,3129.6,0.509]
["bitfinex","ETHUSD",1765133811090,0.48361356,3130.4,3129.6,0.6673]
["bitfinex","ETHUSD",1765133811289,0.48361356,3130.4,3130.3,0.1583]
["bitfinex","ETHUSD",1765133813417,3.67809349,3130.4,3130.3,0.1583]
["bitfinex","ETHUSD",1765133813592,3.19447993,3130.4,3130.3,0.1583]
["bitfinex","ETHUSD",1765133815387,3.19437789,3130.5,3130.3,0.1583]
["bitfinex","ETHUSD",1765133815613,0.48361356,3130.4,3130.3,0.1583]
["bitfinex","ETHUSD",1765133817288,6.38849928,3130.7,3130.3,0.1583]
["bitfinex","ETHUSD",1765133817510,0.48361356,3130.6,3130.4,0.1583]
["bitfinex","ETHUSD",1765133817710,0.48361356,3130.6,3129.6,0.509]
["bitfinex","ETHUSD",1765133817711,1.17195358,3130.6,3129.7,0.508]
["bitfinex","ETHUSD",1765133818016,1.17195358,3130.6,3129.7,0.6663]
["bitfinex","ETHUSD",1765133818217,1.17195358,3130.6,3129.8,0.1583]
["bitfinex","ETHUSD",1765133818517,6.38849928,3130.7,3130.5,0.1583]
["bitfinex","ETHUSD",1765133818716,3.19424964,3130.7,3130.6,0.1583]
["bitfinex","ETHUSD",1765133819216,3.19376576,3131.1,3130.6,4.1066]
["bitfinex","ETHUSD",1765133819407,1.1406142,3131.0,3130.4,3.79]
["bitfinex","ETHUSD",1765133819611,0.4519,3131.0,3130.4,3.79]
["bitfinex","ETHUSD",1765133820424,0.4519,3131.0,3129.8,2.48849015]
["bitfinex","ETHUSD",1765133820425,2.94149015,3130.5,3129.3,0.1583]
["bitfinex","ETHUSD",1765133820607,1.14178732,3130.4,3129.1,0.509]
["bitfinex","ETHUSD",1765133820917,0.85878861,3130.8,3130.3,0.1583]
["bitfinex","ETHUSD",1765133821085,0.68889116,3130.7,3130.3,0.1583]
["bitfinex","ETHUSD",1765133821285,0.85878861,3130.8,3130.3,0.1583]
["bitfinex","ETHUSD",1765133821286,3.19437789,3130.5,3130.3,0.1583]
["bitfinex","ETHUSD",1765133822294,0.68893804,3130.4,3130.3,0.1583]
["bitfinex","ETHUSD",1765133822698,3.19437789,3130.5,3130.3,0.3166]
["bitfinex","ETHUSD",1765133822899,3.19437789,3130.5,3130.4,0.1583]
["bitfinex","ETHUSD",1765133823103,3.19437789,3130.5,3130.4,0.3166]
["bitfinex","ETHUSD",1765133823690,6.38773554,3131.0,3130.4,0.1583]
["bitfinex","ETHUSD",1765133823889,0.68885114,3130.9,3130.6,0.1583]
["bitfinex","ETHUSD",1765133824089,6.38773554,3131.0,3130.6,0.1583]
["bitfinex","ETHUSD",1765133824316,0.6888465,3130.9,3130.6,0.1583]
["bitfinex","ETHUSD",1765133824555,6.38773554,3131.0,3130.6,0.1583]
["bitfinex","ETHUSD",1765133824695,0.68887898,3130.9,3130.6,0.1583]
["bitfinex","ETHUSD",1765133824896,6.38773554,3131.0,3130.6,0.1583]
["bitfinex","ETHUSD",1765133825132,0.68887898,3130.9,3130.6,0.1583]
["bitfinex","ETHUSD",1765133825297,6.38773554,3131.0,3130.6,0.1583]
["bitfinex","ETHUSD",1765133825622,3.1940718,3130.8,3130.6,0.1583]
["bitfinex","ETHUSD",1765133825991,3.1940718,3130.8,3130.7,0.1583]
["bitfinex","ETHUSD",1765133826219,6.3881436,3130.8,3130.2,0.6673]
["bitfinex","ETHUSD",1765133826424,6.3881436,3130.8,3129.1,0.001]
["bitfinex","ETHUSD",1765133826425,0.4772,3130.3,3129.1,0.001]
["bitfinex","ETHUSD",1765133826613,1.33598861,3130.0,3129.1,0.001]
["bitfinex","ETHUSD",1765133826925,0.68893503,3129.9,3129.1,0.1593]
["bitfinex","ETHUSD",1765133827121,0.68893503,3129.8,3129.1,0.1593]
["bitfinex","ETHUSD",1765133827323,1.78888861,3130.0,3129.1,0.1593]
["bitfinex","ETHUSD",1765133827324,0.68893503,3129.7,3129.1,0.1593]
["bitfinex","ETHUSD",1765133827625,0.68871534,3129.9,3129.2,0.1583]
["bitfinex","ETHUSD",1765133827798,0.68871534,3129.8,3129.6,0.1583]
["bitfinex","ETHUSD",1765133828126,9.58466451,3130.0,3129.6,0.1583]
["bitfinex","ETHUSD",1765133828340,0.68871493,3129.9,3129.6,0.1583]
["bitfinex","ETHUSD",1765133828630,3.19488817,3130.0,3129.6,0.1583]
["bitfinex","ETHUSD",1765133828931,0.68846166,3129.9,3129.6,0.1583]
["bitfinex","ETHUSD",1765133829116,3.19488817,3130.0,3129.1,0.001]
["bitfinex","ETHUSD",1765133829317,0.6884619,3129.9,3129.1,0.1593]
["bitfinex","ETHUSD",1765133829517,0.48361356,3129.8,3129.1,0.1593]
["bitfinex","ETHUSD",1765133830705,6.39038884,3129.7,3129.1,0.1593]
["bitfinex","ETHUSD",1765133831107,3.19519442,3129.7,3129.6,0.1583]
["bitfinex","ETHUSD",1765133833234,6.39016174,3129.9,3129.1,0.511]
["bitfinex","ETHUSD",1765133833413,0.48361356,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1765133833717,0.48361356,3129.8,3129.1,0.511]
["bitfinex","ETHUSD",1765133835136,0.48361356,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1765133835308,3.19488817,3130.0,3129.2,0.1583]
["bitfinex","ETHUSD",1765133835508,0.48361356,3129.9,3129.2,0.1583]
["bitfinex","ETHUSD",1765133835725,3.19488817,3130.0,3129.9,0.1583]
["bitfinex","ETHUSD",1765133836134,6.38861747,3130.6,3129.9,0.1583]
["bitfinex","ETHUSD",1765133836441,0.68762571,3130.5,3130.1,0.1583]
["bitfinex","ETHUSD",1765133836815,0.68762571,3130.5,3130.4,0.1583]
["bitfinex","ETHUSD",1765133837247,9.58343979,3130.4,3129.6,0.509]
["bitfinex","ETHUSD",1765133837537,0.48361356,3130.1,3129.4,0.1583]
["bitfinex","ETHUSD",1765133838348,1.62414864,3130.3,3129.3,0.509]
["bitfinex","ETHUSD",1765133838731,0.4772,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1765133839050,0.48361356,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1765133839252,6.39079724,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1765133839433,0.509,3129.9,3129.2,0.1583]
["bitfinex","ETHUSD",1765133839746,6.3899805,3129.9,3129.2,0.1583]
["bitfinex","ETHUSD",1765133841230,6.3899805,3129.9,3129.3,3.79]
["bitfinex","ETHUSD",1765133842151,6.3899805,3129.9,3129.4,3.79]
["bitfinex","ETHUSD",1765133842522,0.96691356,3129.8,3129.4,3.79]
["bitfinex","ETHUSD",1765133843039,0.48361356,3129.8,3129.4,3.79]
["bitfinex","ETHUSD",1765133843232,3.19519442,3129.7,3129.4,3.79]
["bitfinex","ETHUSD",1765133844662,3.19519442,3129.7,3129.6,0.1583]
["bitfinex","ETHUSD",1765133845258,0.96691356,3130.1,3129.6,0.1583]
["bitfinex","ETHUSD",1765133845259,6.38977634,3130.0,3129.6,0.1583]
["bitfinex","ETHUSD",1765133845473,0.48361356,3129.9,3129.6,0.1583]
["bitfinex","ETHUSD",1765133845954,0.96691356,3129.9,3129.5,3.79]
["bitfinex","ETHUSD",1765133846842,0.4833,3129.8,3129.5,3.79]
["bitfinex","ETHUSD",1765133847439,3.19519442,3129.7,3129.5,3.79]
["bitfinex","ETHUSD",1765133848933,0.4605,3129.6,3129.5,3.79]
["bitfinex","ETHUSD",1765133849336,3.65579652,3129.6,3129.5,3.79]
["bitfinex","ETHUSD",1765133850241,3.19509233,3129.8,3129.5,3.9483]
["bitfinex","ETHUSD",1765133851271,1.34240217,3130.6,3129.7,0.1583]
["bitfinex","ETHUSD",1765133851474,7.07668937,3130.5,3129.8,3.9483]
["bitfinex","ETHUSD",1765133851764,0.68793359,3130.4,3129.8,3.9483]
["bitfinex","ETHUSD",1765133851974,0.68793359,3130.3,3129.8,3.79]
["bitfinex","ETHUSD",1765133852152,0.4833,3130.3,3129.8,3.79]
["bitfinex","ETHUSD",1765133852365,1.17154715,3130.4,3129.8,3.79]
["bitfinex","ETHUSD",1765133852965,0.48361356,3130.2,3129.8,3.79]
["bitfinex","ETHUSD",1765133853366,0.4605,3129.9,3129.8,3.79]
["bitfinex","ETHUSD",1765133854789,3.19437789,3130.5,3129.8,3.9483]
["bitfinex","ETHUSD",1765133854934,3.19437789,3130.5,3129.9,0.1583]
["bitfinex","ETHUSD",1765133854935,0.48361356,3130.3,3129.9,0.1583]
["bitfinex","ETHUSD",1765133855133,0.48361356,3130.3,3129.8,3.79]
["bitfinex","ETHUSD",1765133855340,0.4833,3130.2,3129.8,3.79]
["bitfinex","ETHUSD",1765133855569,3.1947861,3130.1,3129.8,3.79]
["bitfinex","ETHUSD",1765133856080,6.3895722,3130.1,3129.8,3.79]
["bitfinex","ETHUSD",1765133857177,6.3895722,3130.1,3129.9,3.79]
["bitfinex","ETHUSD",1765133857363,3.1947861,3130.1,3129.9,3.79]
["bitfinex","ETHUSD",1765133861268,3.1947861,3130.1,3130.0,0.1583]
["bitfinex","ETHUSD",1765133861464,0.48361356,3130.6,3130.0,0.1583]
["bitfinex","ETHUSD",1765133861639,0.6888393,3130.5,3130.1,3.79]
["bitfinex","ETHUSD",1765133861838,3.19458198,3130.3,3130.1,3.79]
["bitfinex","ETHUSD",1765133862543,0.4605,3130.2,3130.1,3.79]
["bitfinex","ETHUSD",1765133862744,3.19458198,3130.3,3130.1,3.79]
["bitfinex","ETHUSD",1765133863147,1.35129457,3130.8,3130.2,0.1583]
["bitfinex","ETHUSD",1765133863404,0.00920596,3130.8,3130.2,10.33766808]
["bitfinex","ETHUSD",1765133863557,0.00920596,3130.8,3130.7,0.1583]
["bitfinex","ETHUSD",1765133863887,0.00920596,3130.8,3130.7,8.78257193]
["bitfinex","ETHUSD",1765133864044,0.00920596,3130.8,3130.7,1.79839811]
["bitfinex","ETHUSD",1765133864442,0.00920596,3130.8,3130.7,1.95669811]
["bitfinex","ETHUSD",1765133865170,0.00920596,3130.8,3130.7,0.88389411]
["bitfinex","ETHUSD",1765133865359,0.00920596,3130.8,3130.7,1.55019411]
["bitfinex","ETHUSD",1765133867047,0.00920596,3130.8,3130.7,5.14987193]
["bitfinex","ETHUSD",1765133869276,0.00920596,3130.8,3130.7,5.74569811]
["bitfinex","ETHUSD",1765133869576,0.00920596,3130.8,3130.7,5.58739811]
["bitfinex","ETHUSD",1765133870178,0.00920596,3130.8,3130.7,8.93987193]
["bitfinex","ETHUSD",1765133876009,0.00920596,3130.8,3130.7,5.58739811]
["bitfinex","ETHUSD",1765133877079,0.00920596,3130.8,3130.7,8.78157193]
["bitfinex","ETHUSD",1765133877288,0.00920596,3130.8,3130.7,8.93987193]
["bitfinex","ETHUSD",1765133877752,0.002,3131.7,3130.9,1.13109811]
["bitfinex","ETHUSD",1765133877892,0.002,3131.7,3131.5,0.1583]
["bitfinex","ETHUSD",1765133878094,0.002,3131.7,3131.6,0.508]
["bitfinex","ETHUSD",1765133878302,0.002,3131.7,3131.6,4.28879404]
["bitfinex","ETHUSD",1765133878631,0.002,3131.7,3131.6,4.44709404]
["bitfinex","ETHUSD",1765133880733,0.002,3131.7,3131.6,4.60539404]
["bitfinex","ETHUSD",1765133880952,0.002,3131.7,3131.6,8.92974799]
["bitfinex","ETHUSD",1765133886430,0.002,3131.7,3131.6,8.77144799]
["bitfinex","ETHUSD",1765133886593,0.002,3131.7,3131.6,8.92974799]
["bitfinex","ETHUSD",1765133886797,0.002,3131.7,3131.6,11.33896963]
["bitfinex","ETHUSD",1765133886993,0.002,3132.1,3131.9,6.18801568]
["bitfinex","ETHUSD",1765133887196,0.002,3132.1,3132.0,0.6663]
["bitfinex","ETHUSD",1765133887935,0.4659,3132.1,3132.0,0.508]
["bitfinex","ETHUSD",1765133888525,0.002,3132.1,3132.0,0.508]
["bitfinex","ETHUSD",1765133892920,0.002,3132.1,3132.0,4.28679404]
["bitfinex","ETHUSD",1765133893927,0.4659,3132.1,3132.0,4.28679404]
["bitfinex","ETHUSD",1765133894246,0.4659,3132.1,3132.0,4.28579404]
["bitfinex","ETHUSD",1765133896032,0.002,3132.2,3132.1,0.405504]
["bitfinex","ETHUSD",1765133896237,0.002,3132.2,3132.1,1.95569811]
["bitfinex","ETHUSD",1765133897635,0.002,3132.2,3132.1,5.14844419]
["bitfinex","ETHUSD",1765133899131,0.4659,3132.2,3131.8,0.72559411]
["bitfinex","ETHUSD",1765133899307,0.4721,3132.2,3132.1,0.508]
["bitfinex","ETHUSD",1765133899636,0.002,3132.2,3132.1,0.508]
["bitfinex","ETHUSD",1765133900122,0.4659,3132.2,3132.1,0.508]
["bitfinex","ETHUSD",1765133900324,0.4659,3132.2,3131.9,1.13109811]
["bitfinex","ETHUSD",1765133900531,0.4639,3132.0,3131.5,0.88389411]
["bitfinex","ETHUSD",1765133900731,0.4686,3131.9,3131.5,0.88389411]
["bitfinex","ETHUSD",1765133901035,0.4686,3131.6,3131.4,0.72559411]
["bitfinex","ETHUSD",1765133901239,0.4949,3131.8,3131.5,3.79]
["bitfinex","ETHUSD",1765133901414,0.4949,3131.8,3131.6,0.508]
["bitfinex","ETHUSD",1765133901810,0.4949,3131.8,3131.3,0.72559411]
["bitfinex","ETHUSD",1765133901811,0.4686,3131.7,3131.3,0.72559411]
["bitfinex","ETHUSD",1765133902126,0.4686,3131.6,3131.4,0.508]
["bitfinex","ETHUSD",1765133902526,3.38407577,3131.9,3131.3,4.51559411]
["bitfinex","ETHUSD",1765133902830,3.38407577,3131.9,3131.5,0.508]
["bitfinex","ETHUSD",1765133902831,3.87897577,3131.9,3131.5,0.508]
["bitfinex","ETHUSD",1765133903240,0.4949,3131.8,3131.5,0.508]
["bitfinex","ETHUSD",1765133903405,0.4686,3131.6,3131.5,0.508]
["bitfinex","ETHUSD",1765133903818,7.76568355,3131.6,3130.7,3.9483]
["bitfinex","ETHUSD",1765133904024,7.76568355,3131.6,3130.6,3.79]
["bitfinex","ETHUSD",1765133904025,0.4659,3130.8,3130.6,3.79]
["bitfinex","ETHUSD",1765133904339,6.88141168,3131.6,3130.3,0.1583]
["bitfinex","ETHUSD",1765133904340,2.40922164,3131.2,3130.3,0.1583]
["bitfinex","ETHUSD",1765133904532,0.4686,3130.5,3130.4,0.508]
["bitfinex","ETHUSD",1765133904747,0.1911,3130.7,3130.4,0.508]
["bitfinex","ETHUSD",1765133905207,0.1911,3130.9,3130.4,0.46037575]
["bitfinex","ETHUSD",1765133905408,0.4686,3130.5,3130.3,0.508]
["bitfinex","ETHUSD",1765133905811,0.4686,3130.4,3130.2,0.001]
["bitfinex","ETHUSD",1765133906008,0.4686,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765133906429,0.9635,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765133907616,4.15808198,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765133912432,4.66608198,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765133924732,8.58625807,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1765133924938,0.95221356,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765133925459,1.44711356,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765133926439,4.64200173,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765133926686,5.54660059,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765133928668,7.96160101,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765133929370,11.10219554,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765133929664,9.37150913,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765133931071,8.88789557,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765133932351,9.74668418,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765133933244,8.88789557,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765133934739,8.9630757,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765133935170,4.60479629,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765133935378,5.08409629,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765133935546,5.56770985,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765133936178,6.04440985,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765133937971,3.87920218,3130.0,3129.9,0.1593]
["bitfinex","ETHUSD",1765133938673,3.87920218,3130.0,3129.9,0.3176]
["bitfinex","ETHUSD",1765133938872,0.68431401,3130.0,3129.9,0.1593]
["bitfinex","ETHUSD",1765133939175,0.68431401,3130.0,3129.9,0.3176]
["bitfinex","ETHUSD",1765133939670,0.68431401,3130.0,3129.9,4.513104]
["bitfinex","ETHUSD",1765133939976,3.19441679,3130.5,3130.0,0.405504]
["bitfinex","ETHUSD",1765133940142,0.68877468,3130.4,3130.1,0.1583]
["bitfinex","ETHUSD",1765133940344,3.19430991,3130.6,3130.4,0.1583]
["bitfinex","ETHUSD",1765133940554,0.68881224,3130.5,3130.1,0.1583]
["bitfinex","ETHUSD",1765133940759,0.68881224,3130.4,3130.1,0.1583]
["bitfinex","ETHUSD",1765133940953,3.19430991,3130.6,3130.5,0.1583]
["bitfinex","ETHUSD",1765133941166,3.88312246,3130.6,3130.5,0.1583]
["bitfinex","ETHUSD",1765133942358,3.88312246,3130.6,3130.5,0.3166]
["bitfinex","ETHUSD",1765133942964,3.88312246,3130.6,3130.5,0.1583]
["bitfinex","ETHUSD",1765133943373,7.55433237,3130.6,3129.9,3.791]
["bitfinex","ETHUSD",1765133943554,3.19430991,3130.6,3130.5,0.1583]
["bitfinex","ETHUSD",1765133943875,3.88232096,3130.6,3130.5,0.1583]
["bitfinex","ETHUSD",1765133945266,3.19430991,3130.6,3130.5,0.1583]
["bitfinex","ETHUSD",1765133946767,6.38825987,3130.8,3130.5,0.1583]
["bitfinex","ETHUSD",1765133946954,0.68745287,3130.7,3130.5,0.1583]
["bitfinex","ETHUSD",1765133947354,6.38825987,3130.8,3130.5,0.1583]
["bitfinex","ETHUSD",1765133948891,6.38825987,3130.8,3130.5,0.1583]
["bitfinex","ETHUSD",1765133949478,6.38825987,3130.8,3130.6,3.79]
["bitfinex","ETHUSD",1765133954078,6.88005987,3130.8,3130.6,3.79]
["bitfinex","ETHUSD",1765133954857,0.4769,3130.7,3130.6,3.79]
["bitfinex","ETHUSD",1765133955761,0.96051356,3130.7,3130.6,3.79]
["bitfinex","ETHUSD",1765133955962,4.64648738,3130.7,3130.6,3.79]
["bitfinex","ETHUSD",1765133956683,3.67107382,3130.7,3130.6,3.79]
["bitfinex","ETHUSD",1765133956858,3.19417382,3130.7,3130.6,3.79]
["bitfinex","ETHUSD",1765133957060,3.67107382,3130.7,3130.6,3.79]
["bitfinex","ETHUSD",1765133959110,3.19376576,3131.1,3130.6,3.9483]
["bitfinex","ETHUSD",1765133959263,3.19376576,3131.1,3130.7,4.1066]
["bitfinex","ETHUSD",1765133959464,3.19376576,3131.1,3131.0,0.1583]
["bitfinex","ETHUSD",1765133960207,6.38691958,3131.4,3131.0,0.1583]
["bitfinex","ETHUSD",1765133960366,0.68677078,3131.3,3131.0,0.1583]
["bitfinex","ETHUSD",1765133961895,3.19366377,3131.2,3131.0,0.1583]
["bitfinex","ETHUSD",1765133962995,6.86132754,3131.2,3130.7,3.79]
["bitfinex","ETHUSD",1765133963295,3.19366377,3131.2,3131.1,3.79]
["bitfinex","ETHUSD",1765133964185,4.14846377,3131.2,3131.1,3.79]
["bitfinex","ETHUSD",1765133964870,6.63573109,3131.2,3131.1,3.79]
["bitfinex","ETHUSD",1765133965072,7.32308336,3131.2,3131.1,3.79]
["bitfinex","ETHUSD",1765133965271,7.17308336,3131.2,3131.1,3.79]
["bitfinex","ETHUSD",1765133965595,8.62815468,3131.2,3131.1,3.79]
["bitfinex","ETHUSD",1765133967198,15.01548222,3131.2,3130.5,3.79]
["bitfinex","ETHUSD",1765133967401,0.48361356,3130.8,3130.5,3.79]
["bitfinex","ETHUSD",1765133967781,0.68735227,3130.9,3130.5,3.79]
["bitfinex","ETHUSD",1765133968393,6.38793956,3130.9,3130.5,3.79]
["bitfinex","ETHUSD",1765133969180,6.86193956,3130.9,3130.5,3.79]
["bitfinex","ETHUSD",1765133970399,6.38793956,3130.9,3130.5,3.79]
["bitfinex","ETHUSD",1765133970597,3.34835805,3131.2,3130.5,3.79]
["bitfinex","ETHUSD",1765133970598,4.0548078,3131.2,3130.8,0.1583]
["bitfinex","ETHUSD",1765133970800,3.19371707,3131.2,3131.1,0.1583]
["bitfinex","ETHUSD",1765133971003,3.88276835,3131.2,3131.1,0.1583]
["bitfinex","ETHUSD",1765133971205,3.19371707,3131.2,3131.1,0.1583]
["bitfinex","ETHUSD",1765133972673,6.38710478,3131.4,3131.1,0.1583]
["bitfinex","ETHUSD",1765133972869,0.68881961,3131.3,3131.1,0.1583]
["bitfinex","ETHUSD",1765133973099,6.86110478,3131.4,3131.2,3.79]
["bitfinex","ETHUSD",1765133973304,0.68881956,3131.3,3131.2,3.79]
["bitfinex","ETHUSD",1765133974189,1.16961956,3131.3,3131.2,3.79]
["bitfinex","ETHUSD",1765133974783,5.32079489,3131.3,3131.2,3.79]
["bitfinex","ETHUSD",1765133975903,4.84679489,3131.3,3131.2,3.79]
["bitfinex","ETHUSD",1765133976110,17.89574752,3131.3,3130.2,3.79]
["bitfinex","ETHUSD",1765133976277,2.48726732,3130.6,3130.2,3.79]
["bitfinex","ETHUSD",1765133976476,2.48726732,3130.6,3130.0,3.79]
["bitfinex","ETHUSD",1765133976782,6.38875578,3130.5,3130.0,3.79]
["bitfinex","ETHUSD",1765133977994,9.58313367,3130.5,3130.0,3.79]
["bitfinex","ETHUSD",1765133979207,9.58282755,3130.6,3130.0,3.79]
["bitfinex","ETHUSD",1765133979598,0.474,3130.5,3130.0,3.79]
["bitfinex","ETHUSD",1765133980901,0.48361356,3130.4,3130.0,3.79]
["bitfinex","ETHUSD",1765133981304,6.38916396,3130.3,3130.0,3.79]
["bitfinex","ETHUSD",1765133982001,6.38916396,3130.3,3130.1,3.79]
["bitfinex","ETHUSD",1765133982406,0.4808,3130.2,3130.1,3.79]
["bitfinex","ETHUSD",1765133982588,3.19458198,3130.3,3130.1,3.79]
["bitfinex","ETHUSD",1765133982783,3.19458198,3130.3,3130.2,0.1583]
["bitfinex","ETHUSD",1765133983375,6.38875578,3130.5,3130.2,0.1583]
["bitfinex","ETHUSD",1765133983579,6.37917418,3130.5,3130.2,0.1583]
["bitfinex","ETHUSD",1765133984006,6.37917418,3130.5,3130.1,3.79]
["bitfinex","ETHUSD",1765133984810,0.4808,3130.2,3130.1,3.79]
["bitfinex","ETHUSD",1765133985110,0.48361356,3130.4,3130.1,3.79]
["bitfinex","ETHUSD",1765133985410,3.19458198,3130.3,3130.2,1.81685]
["bitfinex","ETHUSD",1765133985906,3.67538198,3130.3,3130.2,1.81685]
["bitfinex","ETHUSD",1765133989109,3.19458198,3130.3,3130.2,1.97515]
["bitfinex","ETHUSD",1765133989309,3.19458198,3130.3,3130.2,1.81685]
["bitfinex","ETHUSD",1765133990015,3.67538198,3130.3,3130.2,1.81685]
["bitfinex","ETHUSD",1765133990389,3.19458198,3130.3,3130.2,1.81685]
["bitfinex","ETHUSD",1765133990806,6.3885517,3130.6,3130.2,1.81685]
["bitfinex","ETHUSD",1765133991011,0.48361356,3130.5,3130.2,1.81685]
["bitfinex","ETHUSD",1765133992319,3.19447993,3130.4,3130.2,1.81685]
["bitfinex","ETHUSD",1765133996712,3.19447993,3130.4,3130.3,1.81685]
["bitfinex","ETHUSD",1765133997375,3.19447993,3130.4,3130.3,1.97515]
["bitfinex","ETHUSD",1765133998118,3.19447993,3130.4,3130.3,1.81685]
["bitfinex","ETHUSD",1765133998794,3.66317993,3130.4,3130.3,1.81685]
["bitfinex","ETHUSD",1765133999891,3.19447993,3130.4,3130.3,1.81685]
["bitfinex","ETHUSD",1765134000323,3.19417382,3130.7,3130.3,2.156835]
["bitfinex","ETHUSD",1765134000539,2.35744831,3131.3,3130.5,0.1583]
["bitfinex","ETHUSD",1765134000540,3.19386777,3131.0,3130.5,0.1583]
["bitfinex","ETHUSD",1765134000820,0.48361356,3131.3,3130.4,0.1583]
["bitfinex","ETHUSD",1765134000821,3.19366377,3131.2,3130.4,0.1583]
["bitfinex","ETHUSD",1765134001133,6.38732754,3131.2,3130.9,0.1583]
["bitfinex","ETHUSD",1765134001495,3.19366377,3131.2,3131.1,0.1583]
["bitfinex","ETHUSD",1765134002013,6.38732754,3131.2,3130.7,0.507]
["bitfinex","ETHUSD",1765134002212,6.38732754,3131.2,3130.8,0.1583]
["bitfinex","ETHUSD",1765134002520,6.38732754,3131.2,3130.7,0.507]
["bitfinex","ETHUSD",1765134002814,6.38732754,3131.2,3130.8,0.1583]
["bitfinex","ETHUSD",1765134003022,6.38691958,3131.4,3131.1,0.1583]
["bitfinex","ETHUSD",1765134003320,3.19345979,3131.4,3131.3,0.1583]
["bitfinex","ETHUSD",1765134003823,3.19345979,3131.4,3131.3,0.3166]
["bitfinex","ETHUSD",1765134004393,6.38651168,3131.6,3131.3,0.1583]
["bitfinex","ETHUSD",1765134004929,0.002,3131.7,3131.5,0.1583]
["bitfinex","ETHUSD",1765134005127,0.002,3131.7,3131.6,1.20881039]
["bitfinex","ETHUSD",1765134005328,0.002,3131.7,3131.6,0.8236]
["bitfinex","ETHUSD",1765134005539,0.002,3131.7,3131.6,0.3166]
["bitfinex","ETHUSD",1765134005741,0.002,3131.7,3131.6,3.23559451]
["bitfinex","ETHUSD",1765134005948,0.002,3131.7,3131.6,3.64109851]
["bitfinex","ETHUSD",1765134006131,0.002,3131.7,3131.6,4.8176517]
["bitfinex","ETHUSD",1765134006332,0.002,3131.7,3131.6,3.85969262]
["bitfinex","ETHUSD",1765134006534,0.002,3131.7,3131.6,4.36669262]
["bitfinex","ETHUSD",1765134007047,0.002,3131.7,3131.6,12.80882046]
["bitfinex","ETHUSD",1765134007750,0.002,3131.7,3131.6,10.01394846]
["bitfinex","ETHUSD",1765134008334,0.002,3131.7,3131.6,12.90955653]
["bitfinex","ETHUSD",1765134008536,0.002,3131.7,3131.6,10.9485211]
["bitfinex","ETHUSD",1765134008726,0.002,3131.7,3131.6,13.36051561]
["bitfinex","ETHUSD",1765134008927,0.002,3131.7,3131.6,28.30116361]
["bitfinex","ETHUSD",1765134009153,0.002,3131.7,3131.6,25.25378161]
["bitfinex","ETHUSD",1765134009357,0.002,3131.7,3131.6,19.0186181]
["bitfinex","ETHUSD",1765134009863,0.002,3131.7,3131.6,21.43061261]
["bitfinex","ETHUSD",1765134010035,0.002,3131.7,3131.6,24.49141461]
["bitfinex","ETHUSD",1765134010744,3.19366285,3133.2,3132.2,0.1583]
["bitfinex","ETHUSD",1765134010926,3.19366285,3133.2,3132.4,3.65969262]
["bitfinex","ETHUSD",1765134011250,0.002,3133.2,3132.4,6.85213292]
["bitfinex","ETHUSD",1765134013954,0.002,3133.2,3132.4,9.74774099]
["bitfinex","ETHUSD",1765134014175,0.002,3133.2,3133.1,2.81749851]
["bitfinex","ETHUSD",1765134014454,0.002,3133.2,3133.0,1.81285]
["bitfinex","ETHUSD",1765134014637,0.002,3133.2,3133.1,0.507]
["bitfinex","ETHUSD",1765134016678,0.002,3133.2,3133.1,3.38279851]
["bitfinex","ETHUSD",1765134016976,0.002,3133.2,3133.1,3.44109851]
["bitfinex","ETHUSD",1765134017259,0.002,3133.2,3133.1,3.38279851]
["bitfinex","ETHUSD",1765134017572,0.002,3133.2,3133.1,9.77279851]
["bitfinex","ETHUSD",1765134019363,0.4691,3133.2,3133.1,8.20285]
["bitfinex","ETHUSD",1765134019539,0.9374,3133.2,3133.1,8.20285]
["bitfinex","ETHUSD",1765134021782,4.12902517,3133.2,3133.1,8.20285]
["bitfinex","ETHUSD",1765134023700,4.12902517,3133.2,3133.1,1.81285]
["bitfinex","ETHUSD",1765134025579,3.66072517,3133.2,3133.1,1.81285]
["bitfinex","ETHUSD",1765134025889,0.002,3133.2,3133.1,1.81285]
["bitfinex","ETHUSD",1765134026264,0.9822,3133.2,3133.1,1.81285]
["bitfinex","ETHUSD",1765134027385,0.9822,3133.2,3133.0,0.507]
["bitfinex","ETHUSD",1765134027386,1.71911594,3133.2,3132.8,1.81285]
["bitfinex","ETHUSD",1765134027592,0.4982,3133.1,3132.8,1.81285]
["bitfinex","ETHUSD",1765134027890,0.6682,3132.9,3132.8,1.81285]
["bitfinex","ETHUSD",1765134028076,3.86013079,3132.9,3132.8,1.81285]
["bitfinex","ETHUSD",1765134028276,4.35833079,3132.9,3132.8,1.81285]
["bitfinex","ETHUSD",1765134028879,3.19186193,3133.0,3132.8,1.87115]
["bitfinex","ETHUSD",1765134029595,0.002,3133.2,3132.9,0.0583]
["bitfinex","ETHUSD",1765134030392,0.002,3133.2,3133.1,0.0583]
["bitfinex","ETHUSD",1765134030588,0.002,3133.2,3132.8,2.506965]
["bitfinex","ETHUSD",1765134030764,0.482,3132.9,3132.8,1.999965]
["bitfinex","ETHUSD",1765134030967,0.482,3132.9,3132.8,2.506965]
["bitfinex","ETHUSD",1765134031167,0.4982,3133.1,3132.8,2.506965]
["bitfinex","ETHUSD",1765134031367,0.4982,3133.1,3132.8,2.31985]
["bitfinex","ETHUSD",1765134031682,0.002,3133.2,3132.8,2.31985]
["bitfinex","ETHUSD",1765134031883,0.3,3133.0,3132.8,2.31985]
["bitfinex","ETHUSD",1765134032274,3.49185489,3133.0,3132.8,2.31985]
["bitfinex","ETHUSD",1765134032464,3.49185489,3133.0,3132.9,1.81285]
["bitfinex","ETHUSD",1765134032666,3.49185489,3133.0,3132.9,2.31985]
["bitfinex","ETHUSD",1765134032985,0.3,3133.0,3132.9,2.31985]
["bitfinex","ETHUSD",1765134033380,3.49182891,3133.0,3132.9,2.31985]
["bitfinex","ETHUSD",1765134033786,0.3,3133.0,3132.9,2.31985]
["bitfinex","ETHUSD",1765134034384,3.97382891,3133.0,3132.9,2.31985]
["bitfinex","ETHUSD",1765134034699,0.782,3133.0,3132.9,2.31985]
["bitfinex","ETHUSD",1765134035467,0.3,3133.0,3132.9,2.31985]
["bitfinex","ETHUSD",1765134036205,0.3,3133.0,3132.9,2.37815]
["bitfinex","ETHUSD",1765134037091,1.2802,3133.0,3132.9,2.31985]
["bitfinex","ETHUSD",1765134037597,0.782,3133.0,3132.9,2.31985]
["bitfinex","ETHUSD",1765134038100,0.3,3133.0,3132.9,2.31985]
["bitfinex","ETHUSD",1765134038797,0.3,3133.0,3132.9,2.37815]
["bitfinex","ETHUSD",1765134040196,0.3,3133.0,3132.9,5.57008079]
["bitfinex","ETHUSD",1765134040397,0.3,3133.0,3132.9,2.37815]
["bitfinex","ETHUSD",1765134041700,0.3,3133.0,3132.9,5.57008079]
["bitfinex","ETHUSD",1765134042002,0.3,3133.0,3132.9,8.70367406]
["bitfinex","ETHUSD",1765134042180,0.3,3133.0,3132.9,8.76197406]
["bitfinex","ETHUSD",1765134042379,0.3,3133.0,3132.9,13.1494789]
["bitfinex","ETHUSD",1765134042996,0.3,3133.0,3132.9,20.7101299]
["bitfinex","ETHUSD",1765134043196,0.3,3133.0,3132.9,19.4001299]
["bitfinex","ETHUSD",1765134043396,0.3,3133.0,3132.9,18.6894799]
["bitfinex","ETHUSD",1765134043692,0.3,3133.0,3132.9,17.1882699]
["bitfinex","ETHUSD",1765134043907,0.3,3133.0,3132.9,19.9369179]
["bitfinex","ETHUSD",1765134044112,0.3,3133.0,3132.9,20.33587698]
["bitfinex","ETHUSD",1765134045097,0.3,3133.0,3132.9,19.9369179]
["bitfinex","ETHUSD",1765134046106,0.3,3133.0,3132.9,20.33587698]
["bitfinex","ETHUSD",1765134047019,0.3,3133.0,3132.9,16.4493989]
["bitfinex","ETHUSD",1765134047318,0.002,3133.2,3133.1,1.918354]
["bitfinex","ETHUSD",1765134047494,0.002,3133.2,3133.1,5.11024727]
["bitfinex","ETHUSD",1765134047694,0.002,3133.2,3133.1,9.15054811]
["bitfinex","ETHUSD",1765134047894,0.002,3133.3,3133.1,9.15054811]
["bitfinex","ETHUSD",1765134047895,0.002,3133.3,3133.2,7.74569811]
["bitfinex","ETHUSD",1765134048115,0.002,3133.3,3133.2,7.85826811]
["bitfinex","ETHUSD",1765134048312,0.002,3133.3,3133.2,8.4251635]
["bitfinex","ETHUSD",1765134048907,0.002,3133.3,3133.2,8.9321635]
["bitfinex","ETHUSD",1765134049116,0.002,3133.3,3133.2,12.76055192]
["bitfinex","ETHUSD",1765134049524,0.002,3133.3,3133.2,13.17058001]
["bitfinex","ETHUSD",1765134050099,0.002,3133.3,3133.2,15.66017801]
["bitfinex","ETHUSD",1765134050496,0.002,3133.3,3133.2,14.59879]
["bitfinex","ETHUSD",1765134051228,0.002,3133.3,3133.2,17.21658]
["bitfinex","ETHUSD",1765134051927,0.002,3133.3,3133.2,16.113666]
["bitfinex","ETHUSD",1765134052127,0.002,3133.3,3133.2,17.524699]
["bitfinex","ETHUSD",1765134052426,0.002,3133.3,3133.2,23.914699]
["bitfinex","ETHUSD",1765134052822,0.002,3133.3,3133.2,24.85139417]
["bitfinex","ETHUSD",1765134053195,0.002,3133.3,3133.2,33.49276917]
["bitfinex","ETHUSD",1765134053429,0.002,3133.3,3133.2,35.90076833]
["bitfinex","ETHUSD",1765134053830,0.002,3134.0,3133.3,18.328138]
["bitfinex","ETHUSD",1765134054033,0.002,3134.5,3134.1,1.50885]
["bitfinex","ETHUSD",1765134054219,0.002,3134.5,3134.2,1.63155319]
["bitfinex","ETHUSD",1765134054528,0.002,3134.5,3134.3,8.362654]
["bitfinex","ETHUSD",1765134054735,0.002,3134.5,3134.3,10.77065316]
["bitfinex","ETHUSD",1765134055025,0.002,3134.5,3134.3,11.89520635]
["bitfinex","ETHUSD",1765134055227,0.002,3134.5,3134.3,9.08824811]
["bitfinex","ETHUSD",1765134055736,0.9836,3134.4,3134.3,9.13144411]
["bitfinex","ETHUSD",1765134056029,0.9836,3134.4,3134.3,7.89885]
["bitfinex","ETHUSD",1765134057737,4.17400326,3134.4,3134.3,7.89885]
["bitfinex","ETHUSD",1765134058303,0.9836,3134.4,3134.3,7.89885]
["bitfinex","ETHUSD",1765134058608,4.17400326,3134.4,3134.3,7.89885]
["bitfinex","ETHUSD",1765134059126,4.17400326,3134.4,3134.3,1.50885]
["bitfinex","ETHUSD",1765134061446,0.9836,3134.4,3134.3,1.50885]
["bitfinex","ETHUSD",1765134062042,4.17400326,3134.4,3134.3,1.50885]
["bitfinex","ETHUSD",1765134063243,0.9836,3134.4,3134.3,1.50885]
["bitfinex","ETHUSD",1765134063443,0.4887,3134.4,3134.3,1.50885]
["bitfinex","ETHUSD",1765134064548,0.002,3134.4,3134.3,4.75765505]
["bitfinex","ETHUSD",1765134064719,0.002,3134.4,3134.3,1.56715]
["bitfinex","ETHUSD",1765134065070,0.002,3134.5,3134.4,1.912354]
["bitfinex","ETHUSD",1765134065215,0.002,3134.5,3134.4,1.970654]
["bitfinex","ETHUSD",1765134066247,0.002,3134.5,3134.4,5.16105726]
["bitfinex","ETHUSD",1765134066450,0.002,3134.5,3134.4,5.88665137]
["bitfinex","ETHUSD",1765134066962,0.002,3134.5,3134.4,6.34391045]
["bitfinex","ETHUSD",1765134067523,0.002,3134.5,3134.4,6.39365137]
["bitfinex","ETHUSD",1765134068159,0.002,3134.5,3134.4,6.45195137]
["bitfinex","ETHUSD",1765134068523,0.002,3134.5,3134.4,6.33535137]
["bitfinex","ETHUSD",1765134068968,0.9345,3134.5,3134.4,1.50685]
["bitfinex","ETHUSD",1765134069129,0.9345,3134.5,3134.4,2.01285]
["bitfinex","ETHUSD",1765134069450,0.9345,3134.5,3134.4,1.50685]
["bitfinex","ETHUSD",1765134069654,0.9345,3134.5,3134.4,2.01285]
["bitfinex","ETHUSD",1765134070734,4.12480148,3134.5,3134.4,2.01285]
["bitfinex","ETHUSD",1765134071321,4.12480148,3134.5,3134.4,1.50685]
["bitfinex","ETHUSD",1765134072744,4.12480148,3134.5,3133.1,0.001]
["bitfinex","ETHUSD",1765134072745,15.62038552,3134.5,3133.1,0.001]
["bitfinex","ETHUSD",1765134073049,0.481,3134.2,3133.2,0.72559411]
["bitfinex","ETHUSD",1765134073352,0.481,3134.2,3133.3,0.506]
["bitfinex","ETHUSD",1765134073750,0.9325,3134.2,3133.4,0.405504]
["bitfinex","ETHUSD",1765134074521,4.12317081,3134.2,3133.4,3.5968627]
["bitfinex","ETHUSD",1765134074821,3.67167081,3134.2,3133.6,0.405504]
["bitfinex","ETHUSD",1765134075026,0.4515,3134.1,3133.4,0.72559411]
["bitfinex","ETHUSD",1765134075226,0.4515,3134.1,3133.5,0.911504]
["bitfinex","ETHUSD",1765134075626,0.4515,3134.1,3133.5,1.63709811]
["bitfinex","ETHUSD",1765134076849,3.64226499,3134.1,3133.5,1.63709811]
["bitfinex","ETHUSD",1765134077264,0.481,3133.6,3133.5,0.911504]
["bitfinex","ETHUSD",1765134077627,0.9325,3133.6,3133.5,0.506]
["bitfinex","ETHUSD",1765134078565,0.9325,3133.6,3133.2,1.13109811]
["bitfinex","ETHUSD",1765134078747,0.481,3133.6,3133.5,0.506]
["bitfinex","ETHUSD",1765134079363,0.6423,3133.8,3133.4,0.911504]
["bitfinex","ETHUSD",1765134079671,0.1908,3133.8,3133.4,0.911504]
["bitfinex","ETHUSD",1765134079876,3.19049345,3134.4,3133.7,0.0583]
["bitfinex","ETHUSD",1765134080036,0.4515,3134.3,3133.8,0.911504]
["bitfinex","ETHUSD",1765134080351,3.1923756,3134.5,3133.8,0.911504]
["bitfinex","ETHUSD",1765134080530,0.4515,3134.4,3133.5,0.88930392]
["bitfinex","ETHUSD",1765134080730,0.4515,3134.4,3133.7,0.405504]
["bitfinex","ETHUSD",1765134081330,3.64191231,3134.4,3133.9,0.405504]
["bitfinex","ETHUSD",1765134081651,0.4515,3134.4,3134.1,0.405504]
["bitfinex","ETHUSD",1765134081826,0.4515,3134.4,3134.2,0.506]
["bitfinex","ETHUSD",1765134081827,0.4828,3134.3,3134.2,0.506]
["bitfinex","ETHUSD",1765134082229,0.9384,3134.3,3134.2,0.506]
["bitfinex","ETHUSD",1765134083928,4.12890505,3134.3,3134.2,0.506]
["bitfinex","ETHUSD",1765134084131,4.12890505,3134.3,3133.8,0.72559411]
["bitfinex","ETHUSD",1765134084433,4.12890505,3134.3,3134.0,0.405504]
["bitfinex","ETHUSD",1765134084649,0.4828,3134.2,3134.0,0.405504]
["bitfinex","ETHUSD",1765134084851,0.4556,3134.1,3134.0,0.405504]
["bitfinex","ETHUSD",1765134086133,0.9384,3134.1,3133.9,0.405504]
["bitfinex","ETHUSD",1765134086347,0.4556,3134.0,3133.9,0.405504]
["bitfinex","ETHUSD",1765134086661,0.9384,3134.0,3133.9,0.911504]
["bitfinex","ETHUSD",1765134087056,0.9384,3134.0,3133.8,1.50685]
["bitfinex","ETHUSD",1765134087232,0.4556,3133.9,3133.8,1.912354]
["bitfinex","ETHUSD",1765134087432,0.4556,3133.9,3133.8,3.33518351]
["bitfinex","ETHUSD",1765134088163,3.67333964,3134.3,3133.8,2.6095894]
["bitfinex","ETHUSD",1765134088346,0.002,3134.5,3134.4,0.0583]
["bitfinex","ETHUSD",1765134088549,0.002,3134.5,3134.4,0.506]
["bitfinex","ETHUSD",1765134088735,4.13070148,3134.5,3134.4,0.506]
["bitfinex","ETHUSD",1765134089364,0.9404,3134.5,3134.4,0.506]
["bitfinex","ETHUSD",1765134089931,0.4576,3134.5,3134.4,0.506]
["bitfinex","ETHUSD",1765134091350,0.9404,3134.5,3134.4,0.506]
["bitfinex","ETHUSD",1765134092161,0.002,3134.5,3134.4,0.5643]
["bitfinex","ETHUSD",1765134093062,0.002,3134.5,3134.4,1.69539811]
["bitfinex","ETHUSD",1765134093364,0.002,3134.6,3134.5,0.405504]
["bitfinex","ETHUSD",1765134093544,0.002,3134.6,3134.5,6.78860611]
["bitfinex","ETHUSD",1765134093742,0.002,3134.6,3134.5,3.61898611]
["bitfinex","ETHUSD",1765134093942,0.002,3134.6,3134.5,7.25698759]
["bitfinex","ETHUSD",1765134094142,0.002,3134.6,3134.5,6.75098759]
["bitfinex","ETHUSD",1765134094350,0.002,3134.6,3134.5,7.33392159]
["bitfinex","ETHUSD",1765134095262,0.002,3134.6,3134.5,7.39222159]
["bitfinex","ETHUSD",1765134095437,0.002,3134.6,3134.5,7.36171859]
["bitfinex","ETHUSD",1765134095961,0.002,3134.6,3134.5,7.42001859]
["bitfinex","ETHUSD",1765134096261,0.002,3134.6,3134.5,7.36171859]
["bitfinex","ETHUSD",1765134096433,0.002,3134.6,3134.5,7.36338659]
["bitfinex","ETHUSD",1765134097542,0.002,3134.6,3134.5,7.35909459]
["bitfinex","ETHUSD",1765134098240,0.002,3134.6,3134.5,7.41739459]
["bitfinex","ETHUSD",1765134098440,0.002,3134.6,3134.5,4.88569959]
["bitfinex","ETHUSD",1765134098659,0.002,3134.6,3134.5,10.90412559]
["bitfinex","ETHUSD",1765134099458,0.002,3134.6,3134.5,10.39812559]
["bitfinex","ETHUSD",1765134099772,0.002,3134.6,3134.5,10.90412559]
["bitfinex","ETHUSD",1765134100168,0.002,3134.6,3134.5,0.4828]
["bitfinex","ETHUSD",1765134100169,0.4576,3134.6,3134.5,0.4828]
["bitfinex","ETHUSD",1765134100367,0.9404,3134.6,3134.2,0.506]
["bitfinex","ETHUSD",1765134100873,0.4556,3134.3,3134.2,0.911504]
["bitfinex","ETHUSD",1765134101068,0.4556,3134.3,3134.2,1.39428271]
["bitfinex","ETHUSD",1765134101574,0.4556,3134.3,3134.2,0.98877871]
["bitfinex","ETHUSD",1765134101777,0.4828,3134.5,3134.3,0.72559411]
["bitfinex","ETHUSD",1765134101975,0.002,3134.6,3134.3,0.72559411]
["bitfinex","ETHUSD",1765134102479,0.002,3134.6,3134.2,0.98877871]
["bitfinex","ETHUSD",1765134102991,0.4848,3134.6,3134.2,0.98877871]
["bitfinex","ETHUSD",1765134103170,0.4556,3134.3,3134.1,0.405504]
["bitfinex","ETHUSD",1765134103375,0.4556,3134.2,3134.1,0.405504]
["bitfinex","ETHUSD",1765134103573,0.4556,3134.2,3134.1,0.911504]
["bitfinex","ETHUSD",1765134104088,0.9384,3134.2,3134.1,0.911504]
["bitfinex","ETHUSD",1765134105190,0.9384,3134.2,3134.1,8.808354]
["bitfinex","ETHUSD",1765134106176,0.4556,3134.2,3134.1,8.808354]
["bitfinex","ETHUSD",1765134107047,0.4828,3134.4,3134.2,0.72559411]
["bitfinex","ETHUSD",1765134107457,0.4828,3134.4,3134.3,0.506]
["bitfinex","ETHUSD",1765134107975,0.9384,3134.4,3134.3,0.506]
["bitfinex","ETHUSD",1765134108367,4.12880326,3134.4,3134.3,0.506]
["bitfinex","ETHUSD",1765134108751,0.9384,3134.4,3134.3,0.506]
["bitfinex","ETHUSD",1765134108982,0.9384,3134.4,3134.3,2.01285]
["bitfinex","ETHUSD",1765134109463,4.12880326,3134.4,3134.3,1.50685]
["bitfinex","ETHUSD",1765134109868,4.86090547,3134.4,3134.3,1.50685]
["bitfinex","ETHUSD",1765134111885,11.24171199,3134.4,3133.4,7.89685]
["bitfinex","ETHUSD",1765134112191,0.473,3134.1,3133.5,2.01285]
["bitfinex","ETHUSD",1765134112372,0.95801356,3134.3,3133.5,1.50685]
["bitfinex","ETHUSD",1765134112683,0.48361356,3134.1,3133.6,0.506]
["bitfinex","ETHUSD",1765134113085,0.6699,3133.7,3133.6,0.506]
["bitfinex","ETHUSD",1765134113251,0.6699,3133.7,3133.6,2.01285]
["bitfinex","ETHUSD",1765134113447,1.1443,3133.7,3133.6,2.01285]
["bitfinex","ETHUSD",1765134117192,0.6699,3133.7,3133.6,2.01285]
["bitfinex","ETHUSD",1765134117363,0.473,3133.7,3133.6,2.01285]
["bitfinex","ETHUSD",1765134118273,3.37472833,3133.9,3133.6,2.01285]
["bitfinex","ETHUSD",1765134118485,3.84872833,3133.9,3133.7,1.50685]
["bitfinex","ETHUSD",1765134118886,3.19087214,3134.0,3133.8,0.0583]
["bitfinex","ETHUSD",1765134119195,3.19087214,3134.0,3133.7,1.50685]
["bitfinex","ETHUSD",1765134119402,0.474,3133.9,3133.7,1.50685]
["bitfinex","ETHUSD",1765134119695,0.4708,3133.8,3133.7,1.50685]
["bitfinex","ETHUSD",1765134121372,3.6618141,3133.8,3133.7,1.50685]
["bitfinex","ETHUSD",1765134121573,4.1358141,3133.8,3133.7,1.50685]
["bitfinex","ETHUSD",1765134123494,5.20594779,3133.8,3133.7,1.50685]
["bitfinex","ETHUSD",1765134125963,7.61307154,3133.8,3133.7,1.50685]
["bitfinex","ETHUSD",1765134126165,13.99509974,3133.8,3133.2,1.50685]
["bitfinex","ETHUSD",1765134126392,0.48361356,3133.4,3133.2,1.50685]
["bitfinex","ETHUSD",1765134126585,3.66232331,3133.3,3133.2,1.50685]
["bitfinex","ETHUSD",1765134126787,4.13632331,3133.3,3133.2,1.50685]
["bitfinex","ETHUSD",1765134127882,4.91745841,3133.3,3133.2,1.50685]
["bitfinex","ETHUSD",1765134128677,4.91745841,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1765134128678,5.42345841,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1765134128878,3.35192375,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765134129200,3.19152331,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1765134129407,0.9448,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765134130864,4.62003873,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765134132397,5.9610507,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765134135470,8.87517445,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765134137877,4.62003873,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765134138185,4.13642517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765134139890,6.54354892,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765134141498,4.13642517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765134145006,6.54354892,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765134145306,7.6161175,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765134147482,8.30274086,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765134147682,8.26045081,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765134148086,14.16970115,3133.2,3132.3,1.21932]
["bitfinex","ETHUSD",1765134148312,0.48361356,3132.8,3132.2,1.22032]
["bitfinex","ETHUSD",1765134148889,0.6955,3132.7,3132.2,1.22032]
["bitfinex","ETHUSD",1765134149482,3.19223648,3132.6,3132.2,1.22032]
["bitfinex","ETHUSD",1765134150701,6.88367296,3132.6,3132.2,1.22032]
["bitfinex","ETHUSD",1765134151410,6.38447296,3132.6,3132.3,1.21932]
["bitfinex","ETHUSD",1765134152693,3.19223648,3132.6,3132.3,1.21932]
["bitfinex","ETHUSD",1765134154190,6.38447296,3132.6,3132.3,1.21932]
["bitfinex","ETHUSD",1765134154387,6.88367296,3132.6,3132.3,1.21932]
["bitfinex","ETHUSD",1765134154709,0.4992,3132.5,3132.3,1.21932]
["bitfinex","ETHUSD",1765134155022,3.69153838,3132.5,3132.4,1.21932]
["bitfinex","ETHUSD",1765134155312,3.19225514,3132.6,3132.4,1.31992]
["bitfinex","ETHUSD",1765134156018,3.19225514,3132.6,3132.4,1.21932]
["bitfinex","ETHUSD",1765134156019,0.9722,3132.5,3132.4,1.21932]
["bitfinex","ETHUSD",1765134156387,1.45581356,3132.5,3132.4,1.21932]
["bitfinex","ETHUSD",1765134157117,4.64815194,3132.5,3132.4,1.21932]
["bitfinex","ETHUSD",1765134157317,4.64815194,3132.5,3132.4,1.21604779]
["bitfinex","ETHUSD",1765134157690,4.16453838,3132.5,3132.4,1.21604779]
["bitfinex","ETHUSD",1765134158194,3.66533838,3132.5,3132.4,1.21604779]
["bitfinex","ETHUSD",1765134158918,3.19233838,3132.5,3132.4,1.21604779]
["bitfinex","ETHUSD",1765134160320,3.19233838,3132.5,3132.4,1.31664779]
["bitfinex","ETHUSD",1765134161106,0.6955,3132.9,3132.4,1.31664779]
["bitfinex","ETHUSD",1765134161107,6.38406536,3132.8,3132.4,1.21604779]
["bitfinex","ETHUSD",1765134161313,0.48361356,3132.7,3132.4,1.21604779]
["bitfinex","ETHUSD",1765134161617,0.473,3132.5,3132.4,1.21604779]
["bitfinex","ETHUSD",1765134162821,0.473,3132.5,3132.3,1.21604779]
["bitfinex","ETHUSD",1765134162822,1.66119712,3132.5,3132.3,1.21604779]
["bitfinex","ETHUSD",1765134163002,7.17900682,3132.4,3132.3,1.21604779]
["bitfinex","ETHUSD",1765134163189,8.15120682,3132.4,3132.3,1.21604779]
["bitfinex","ETHUSD",1765134163390,8.15120682,3132.4,3132.2,0.001]
["bitfinex","ETHUSD",1765134163586,2.51840265,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1765134163793,1.66119712,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1765134164002,7.19134387,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1765134164324,0.72559411,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765134164622,5.30091498,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765134165123,8.97717268,3132.2,3131.1,0.001]
["bitfinex","ETHUSD",1765134165317,2.40712375,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1765134165502,4.07612087,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1765134165698,4.57532087,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1765134166823,2.16819712,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1765134167318,4.67245584,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1765134167522,5.52683705,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1765134171710,3.19325584,3131.6,3131.5,0.1016]
["bitfinex","ETHUSD",1765134174636,3.19315387,3131.7,3131.5,0.1016]
["bitfinex","ETHUSD",1765134174845,3.19315387,3131.7,3131.6,0.1006]
["bitfinex","ETHUSD",1765134175830,3.19315387,3131.7,3131.6,0.06867152]
["bitfinex","ETHUSD",1765134176424,3.19315387,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765134176425,3.65595387,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765134176626,0.94641356,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134177028,1.42141356,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134178518,5.34026351,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134178715,6.02550093,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134178911,7.26023362,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134179116,8.16023362,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134180866,6.83175798,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134181156,4.5768694,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134181357,4.09325584,3131.6,3131.5,0.0697]
["bitfinex","ETHUSD",1765134181586,3.19325584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134181937,3.19325584,3131.6,3131.5,0.0697]
["bitfinex","ETHUSD",1765134183380,3.19315387,3131.7,3131.5,0.0697]
["bitfinex","ETHUSD",1765134183945,3.19315387,3131.7,3131.6,0.0687]
["bitfinex","ETHUSD",1765134184973,3.19315387,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765134185276,3.19315387,3131.7,3131.6,0.0687]
["bitfinex","ETHUSD",1765134186272,3.19315387,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765134186474,0.94641356,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134186675,1.42141356,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134187042,2.25054606,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134187242,5.4438019,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134189078,5.9508019,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134189268,6.63678387,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134189574,8.22162122,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134189875,8.34950029,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134190246,7.62390618,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134190550,6.76466294,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134191475,7.62390618,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134191665,6.76466294,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134192709,7.49522218,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134193050,6.63678387,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134197690,4.86985137,3131.6,3131.5,0.0697]
["bitfinex","ETHUSD",1765134197895,4.1838694,3131.6,3131.5,0.0697]
["bitfinex","ETHUSD",1765134199709,3.6768694,3131.6,3131.5,0.0697]
["bitfinex","ETHUSD",1765134200007,3.19325584,3131.6,3131.5,0.0697]
["bitfinex","ETHUSD",1765134201181,3.19325584,3131.6,3131.5,0.1384]
["bitfinex","ETHUSD",1765134201363,3.19325584,3131.6,3131.5,0.0697]
["bitfinex","ETHUSD",1765134201964,3.19315387,3131.7,3131.5,1.35444779]
["bitfinex","ETHUSD",1765134202164,3.19315387,3131.7,3131.5,1.28574779]
["bitfinex","ETHUSD",1765134202365,3.19315387,3131.7,3131.6,0.0687]
["bitfinex","ETHUSD",1765134202559,3.19315213,3131.8,3131.6,1.28474779]
["bitfinex","ETHUSD",1765134202762,3.19315213,3131.8,3131.7,0.0687]
["bitfinex","ETHUSD",1765134203070,3.19315213,3131.8,3131.7,0.1374]
["bitfinex","ETHUSD",1765134203706,3.19292317,3132.0,3131.7,0.1374]
["bitfinex","ETHUSD",1765134203890,3.19275973,3132.1,3131.9,0.0687]
["bitfinex","ETHUSD",1765134204099,3.19275973,3132.1,3132.0,0.0687]
["bitfinex","ETHUSD",1765134206211,6.38528828,3132.2,3131.8,1.21604779]
["bitfinex","ETHUSD",1765134206415,0.4797,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1765134206612,3.08595232,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1765134206613,0.6856573,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1765134206811,0.68690091,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1765134207013,0.4797,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134207386,0.9605,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134208122,4.15375584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134208325,4.8392798,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134218644,4.3584798,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134218839,6.11144842,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134219219,3.8787798,3131.6,3131.5,0.0697]
["bitfinex","ETHUSD",1765134219421,3.19325584,3131.6,3131.5,0.0697]
["bitfinex","ETHUSD",1765134219737,3.19325584,3131.6,3131.5,0.1384]
["bitfinex","ETHUSD",1765134219937,3.19325584,3131.6,3131.5,0.0697]
["bitfinex","ETHUSD",1765134220523,3.19315387,3131.7,3131.5,0.0697]
["bitfinex","ETHUSD",1765134220726,3.19315387,3131.7,3131.6,0.0687]
["bitfinex","ETHUSD",1765134222122,3.19315387,3131.7,3131.6,0.1374]
["bitfinex","ETHUSD",1765134222511,3.19315387,3131.7,3131.6,1.35344779]
["bitfinex","ETHUSD",1765134222706,6.38601438,3131.9,3131.6,1.28474779]
["bitfinex","ETHUSD",1765134223032,0.48361356,3131.8,3131.6,1.28474779]
["bitfinex","ETHUSD",1765134223541,0.48361356,3131.8,3131.7,0.0687]
["bitfinex","ETHUSD",1765134223920,0.96331356,3131.8,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134224118,0.4797,3131.7,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134224750,0.78301279,3131.7,3131.6,1.28474779]
["bitfinex","ETHUSD",1765134224910,3.19315387,3131.7,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134225826,3.67285387,3131.7,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134226216,3.19315387,3131.7,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134227744,3.67285387,3131.7,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134228042,4.13995387,3131.7,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134228411,4.13995387,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765134228709,1.41691356,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134228915,2.1033414,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134229612,5.29659724,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134236734,5.32279724,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134236935,4.36329724,3131.6,3131.5,0.0697]
["bitfinex","ETHUSD",1765134237143,6.06669456,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134237448,2.97076196,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1765134237449,3.19286695,3132.0,3131.5,1.35444779]
["bitfinex","ETHUSD",1765134237768,3.19286695,3132.0,3131.9,0.0687]
["bitfinex","ETHUSD",1765134237946,0.68637975,3132.0,3131.9,0.1374]
["bitfinex","ETHUSD",1765134238118,3.19256436,3132.3,3131.9,0.1374]
["bitfinex","ETHUSD",1765134238313,6.3848806,3132.4,3132.2,0.0687]
["bitfinex","ETHUSD",1765134238551,0.48361356,3132.3,3132.2,0.0687]
["bitfinex","ETHUSD",1765134239419,0.48361356,3132.3,3131.5,1.9426419]
["bitfinex","ETHUSD",1765134239619,0.48361356,3132.3,3131.7,0.0687]
["bitfinex","ETHUSD",1765134239814,0.48361356,3132.1,3131.7,0.0687]
["bitfinex","ETHUSD",1765134240252,0.48361356,3132.1,3132.0,0.0687]
["bitfinex","ETHUSD",1765134240548,3.67635964,3132.1,3132.0,0.0687]
["bitfinex","ETHUSD",1765134240944,3.67625062,3132.3,3132.0,0.0687]
["bitfinex","ETHUSD",1765134240945,3.19255587,3132.3,3132.0,0.0687]
["bitfinex","ETHUSD",1765134241250,0.48361356,3132.2,3131.7,0.0687]
["bitfinex","ETHUSD",1765134241625,0.48361356,3131.9,3131.5,1.21704779]
["bitfinex","ETHUSD",1765134241820,0.48361356,3131.7,3131.5,1.21704779]
["bitfinex","ETHUSD",1765134242024,0.48361356,3131.9,3131.5,1.21704779]
["bitfinex","ETHUSD",1765134242324,0.48361356,3131.9,3131.8,0.0687]
["bitfinex","ETHUSD",1765134242524,3.67656352,3131.9,3131.8,0.0687]
["bitfinex","ETHUSD",1765134244952,6.86951348,3131.9,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134245153,0.48361356,3131.7,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134245751,0.48361356,3131.7,3131.6,1.28474779]
["bitfinex","ETHUSD",1765134246656,5.36628013,3131.7,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134246854,4.41208013,3131.7,3131.6,1.28474779]
["bitfinex","ETHUSD",1765134247553,0.48361356,3132.2,3131.6,0.0687]
["bitfinex","ETHUSD",1765134247852,3.67596701,3132.5,3132.1,0.0687]
["bitfinex","ETHUSD",1765134248051,3.67596701,3132.5,3131.7,2.0103419]
["bitfinex","ETHUSD",1765134248052,3.67596701,3132.5,3132.4,0.0687]
["bitfinex","ETHUSD",1765134248250,3.19235345,3132.5,3132.4,0.0687]
["bitfinex","ETHUSD",1765134248754,0.48361356,3132.7,3132.4,0.0687]
["bitfinex","ETHUSD",1765134248755,3.19226787,3132.6,3132.4,0.1374]
["bitfinex","ETHUSD",1765134248924,3.19226787,3132.6,3132.2,1.21604779]
["bitfinex","ETHUSD",1765134248925,3.19401324,3132.9,3132.6,0.0687]
["bitfinex","ETHUSD",1765134249129,3.19401324,3132.9,3132.2,0.0687]
["bitfinex","ETHUSD",1765134249130,3.67564624,3132.8,3132.3,0.0687]
["bitfinex","ETHUSD",1765134251234,6.86767892,3132.8,3132.2,0.507]
["bitfinex","ETHUSD",1765134251759,0.48361356,3132.4,3131.9,0.507]
["bitfinex","ETHUSD",1765134251946,0.48361356,3132.2,3131.9,0.507]
["bitfinex","ETHUSD",1765134252558,0.95431356,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1765134252733,0.48361356,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1765134252933,3.19315387,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765134254060,3.19315387,3131.7,3131.6,0.0687]
["bitfinex","ETHUSD",1765134255366,3.19315387,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765134256055,0.48361356,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134256838,0.48361356,3131.6,3131.5,0.0697]
["bitfinex","ETHUSD",1765134257838,3.6768694,3131.6,3131.5,0.0697]
["bitfinex","ETHUSD",1765134261170,3.6768694,3131.6,3131.5,1.21704779]
["bitfinex","ETHUSD",1765134261344,3.6768694,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134261345,6.04701643,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134261541,3.92861952,3131.6,3131.5,0.0697]
["bitfinex","ETHUSD",1765134261744,3.19325584,3131.6,3131.5,0.0697]
["bitfinex","ETHUSD",1765134263143,3.19315387,3131.7,3131.5,0.0697]
["bitfinex","ETHUSD",1765134263345,3.19315387,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765134263573,3.19315387,3131.7,3131.6,0.0687]
["bitfinex","ETHUSD",1765134265348,3.1930663,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1765134265670,6.38589992,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1765134265859,0.48361356,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1765134266173,1.17113982,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1765134267154,1.17113982,3131.8,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134267957,3.19315387,3131.7,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134272473,3.64865387,3131.7,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134273467,3.19315387,3131.7,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134274382,3.64865387,3131.7,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134274860,3.19315387,3131.7,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134277479,7.2891474,3131.7,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134277778,8.48170797,3131.7,3131.6,1.21604779]
["bitfinex","ETHUSD",1765134279076,8.48170797,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765134279288,2.84436824,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134279576,6.03762408,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134279782,7.48896835,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134281257,8.63462601,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134283280,7.48896835,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134283685,8.63462601,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134284284,7.48896835,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134286282,6.27027424,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134286479,7.27037424,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134288377,6.27027424,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134288571,7.73704176,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134288775,8.23014176,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134293192,9.08827046,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134300595,9.37579942,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134300906,9.45264561,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134301092,10.83921509,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134302579,12.13613654,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765134304181,0.4749,3131.2,3130.9,0.001]
["bitfinex","ETHUSD",1765134304383,1.20869411,3131.5,3129.3,0.0687]
["bitfinex","ETHUSD",1765134304384,0.6225,3130.4,3129.3,0.0687]
["bitfinex","ETHUSD",1765134304580,0.6225,3130.4,3129.2,0.0687]
["bitfinex","ETHUSD",1765134304581,6.70883758,3130.3,3129.2,0.0687]
["bitfinex","ETHUSD",1765134304802,0.72559411,3130.2,3128.1,3.19681474]
["bitfinex","ETHUSD",1765134305113,8.02993737,3130.0,3128.9,0.0697]
["bitfinex","ETHUSD",1765134305418,8.42871222,3130.0,3128.9,0.1394]
["bitfinex","ETHUSD",1765134305616,8.91181222,3130.0,3128.9,0.1394]
["bitfinex","ETHUSD",1765134306115,8.18621811,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1765134306414,8.58016571,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1765134306713,8.09706571,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1765134306893,3.88144874,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1765134307094,6.84430672,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1765134307296,7.32740672,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1765134309314,4.86334874,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1765134309487,8.68858042,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1765134310692,9.41417453,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1765134311304,8.93107453,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1765134311503,3.88144874,3130.0,3129.9,0.0707]
["bitfinex","ETHUSD",1765134311698,3.70188817,3130.0,3129.9,0.0707]
["bitfinex","ETHUSD",1765134311896,3.19488817,3130.0,3129.9,0.0707]
["bitfinex","ETHUSD",1765134312891,3.19488817,3130.0,3127.3,0.003026]
["bitfinex","ETHUSD",1765134312892,0.1897,3129.7,3127.3,0.003026]
["bitfinex","ETHUSD",1765134313009,2.48795798,3125.9,3124.8,7.16688207]
["bitfinex","ETHUSD",1765134313209,2.48795798,3125.9,3124.7,0.4551]
["bitfinex","ETHUSD",1765134313210,0.0085,3124.9,3124.7,0.4551]
["bitfinex","ETHUSD",1765134313439,3.20860994,3124.9,3124.7,0.4551]
["bitfinex","ETHUSD",1765134313730,2.48795798,3125.6,3124.7,0.4551]
["bitfinex","ETHUSD",1765134313731,0.86731139,3125.2,3124.8,0.4599]
["bitfinex","ETHUSD",1765134313929,0.68081634,3125.1,3124.7,0.4551]
["bitfinex","ETHUSD",1765134314094,0.85881139,3125.5,3125.2,0.6419]
["bitfinex","ETHUSD",1765134314293,0.84891331,3125.7,3125.4,0.4599]
["bitfinex","ETHUSD",1765134314557,0.67910199,3125.6,3125.2,0.182]
["bitfinex","ETHUSD",1765134314724,0.67910199,3125.5,3125.2,0.182]
["bitfinex","ETHUSD",1765134314932,0.67910199,3125.4,3125.3,0.4551]
["bitfinex","ETHUSD",1765134315427,1.5280153,3125.4,3125.3,0.915]
["bitfinex","ETHUSD",1765134315591,0.68760199,3125.4,3125.3,0.915]
["bitfinex","ETHUSD",1765134315798,0.67910199,3125.4,3125.3,0.915]
["bitfinex","ETHUSD",1765134316196,0.67910199,3125.4,3124.5,3.20049787]
["bitfinex","ETHUSD",1765134316197,3.88722591,3125.4,3124.0,0.52008671]
["bitfinex","ETHUSD",1765134316428,0.0085,3125.2,3125.1,0.182]
["bitfinex","ETHUSD",1765134316592,2.40782472,3125.2,3125.1,0.182]
["bitfinex","ETHUSD",1765134316791,0.0085,3124.9,3124.6,0.4551]
["bitfinex","ETHUSD",1765134317004,0.0085,3124.9,3124.6,3.65550965]
["bitfinex","ETHUSD",1765134317005,0.67910199,3124.8,3124.6,3.65550965]
["bitfinex","ETHUSD",1765134317205,0.85408146,3124.9,3124.1,3.38291934]
["bitfinex","ETHUSD",1765134317206,0.84558146,3124.9,3124.8,0.4599]
["bitfinex","ETHUSD",1765134317427,0.68390037,3124.9,3124.8,0.4599]
["bitfinex","ETHUSD",1765134317730,1.52815578,3124.9,3124.8,0.915]
["bitfinex","ETHUSD",1765134317937,1.52814056,3124.9,3124.8,0.915]
["bitfinex","ETHUSD",1765134318104,2.29185221,3125.7,3124.8,0.915]
["bitfinex","ETHUSD",1765134318105,2.29185221,3126.0,3125.2,0.6419]
["bitfinex","ETHUSD",1765134318307,0.64989499,3127.4,3125.6,3.3516248]
["bitfinex","ETHUSD",1765134318308,2.29185221,3126.5,3125.6,3.3516248]
["bitfinex","ETHUSD",1765134318506,2.29185221,3127.1,3125.7,2.01982167]
["bitfinex","ETHUSD",1765134318704,3.19774878,3127.2,3125.7,0.64066648]
["bitfinex","ETHUSD",1765134318898,3.19774878,3127.2,3125.7,0.305504]
["bitfinex","ETHUSD",1765134319527,6.39549756,3127.2,3125.9,0.72559411]
["bitfinex","ETHUSD",1765134319730,3.19774878,3127.2,3125.9,0.72559411]
["bitfinex","ETHUSD",1765134320524,6.39549756,3127.2,3125.9,0.72559411]
["bitfinex","ETHUSD",1765134320722,6.91149756,3127.2,3125.9,0.72559411]
["bitfinex","ETHUSD",1765134320912,0.48361356,3127.1,3125.9,0.72559411]
["bitfinex","ETHUSD",1765134321117,0.48361356,3127.1,3126.0,0.405504]
["bitfinex","ETHUSD",1765134321311,0.48361356,3127.1,3126.1,3.19887399]
["bitfinex","ETHUSD",1765134321312,3.68153938,3127.1,3126.1,3.19887399]
["bitfinex","ETHUSD",1765134321635,0.516,3127.3,3126.2,0.72559411]
["bitfinex","ETHUSD",1765134321803,3.19754428,3127.4,3126.3,0.516]
["bitfinex","ETHUSD",1765134322152,6.39508856,3127.4,3126.3,0.516]
["bitfinex","ETHUSD",1765134322315,0.48361356,3127.3,3126.3,0.516]
["bitfinex","ETHUSD",1765134322701,0.48361356,3127.3,3125.6,0.72559411]
["bitfinex","ETHUSD",1765134322702,1.49631356,3127.3,3124.7,3.20028195]
["bitfinex","ETHUSD",1765134322900,2.22190767,3127.3,3125.2,0.698]
["bitfinex","ETHUSD",1765134323213,0.4967,3127.2,3125.5,0.72559411]
["bitfinex","ETHUSD",1765134323426,9.59355312,3127.1,3125.5,0.72559411]
["bitfinex","ETHUSD",1765134323934,0.4967,3127.0,3125.5,3.19946912]
["bitfinex","ETHUSD",1765134324132,0.516,3126.9,3125.5,3.19946912]
["bitfinex","ETHUSD",1765134324335,0.7082,3126.9,3125.6,0.72559411]
["bitfinex","ETHUSD",1765134324832,0.4967,3126.8,3125.5,3.19946912]
["bitfinex","ETHUSD",1765134325205,0.4967,3126.8,3125.5,3.92506323]
["bitfinex","ETHUSD",1765134325431,6.39631572,3126.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1765134325731,6.91231572,3126.8,3125.8,0.72559411]
["bitfinex","ETHUSD",1765134325901,0.48361356,3126.6,3125.8,0.72559411]
["bitfinex","ETHUSD",1765134326411,0.48361356,3126.7,3125.8,0.72559411]
["bitfinex","ETHUSD",1765134327234,0.48361356,3126.4,3125.6,0.72559411]
["bitfinex","ETHUSD",1765134327610,3.19866935,3126.3,3125.4,0.405504]
["bitfinex","ETHUSD",1765134327980,3.19866935,3126.3,3125.2,0.182]
["bitfinex","ETHUSD",1765134327981,0.48361356,3126.1,3125.2,0.182]
["bitfinex","ETHUSD",1765134328139,0.48361356,3125.9,3125.2,0.182]
["bitfinex","ETHUSD",1765134328544,0.48361356,3125.7,3125.2,0.182]
["bitfinex","ETHUSD",1765134328939,0.48361356,3125.9,3125.2,0.182]
["bitfinex","ETHUSD",1765134329145,0.48361356,3125.9,3125.2,3.38179464]
["bitfinex","ETHUSD",1765134329339,0.48361356,3125.7,3125.2,0.182]
["bitfinex","ETHUSD",1765134329560,0.48361356,3125.7,3125.2,0.90759411]
["bitfinex","ETHUSD",1765134330272,0.67666786,3125.6,3125.2,0.90759411]
["bitfinex","ETHUSD",1765134330469,0.67666786,3125.5,3125.2,3.38178853]
["bitfinex","ETHUSD",1765134330673,0.48361356,3126.1,3125.2,0.90759411]
["bitfinex","ETHUSD",1765134330674,0.67666786,3125.4,3125.2,0.90759411]
["bitfinex","ETHUSD",1765134330865,0.67666786,3125.3,3125.2,0.90759411]
["bitfinex","ETHUSD",1765134331067,0.67666786,3125.3,3125.2,0.72559411]
["bitfinex","ETHUSD",1765134331661,0.67666786,3125.3,3125.2,4.33089332]
["bitfinex","ETHUSD",1765134331838,3.19856704,3126.4,3125.3,1.13109811]
["bitfinex","ETHUSD",1765134332139,6.39713408,3126.4,3125.3,1.13109811]
["bitfinex","ETHUSD",1765134332342,6.39713408,3126.4,3125.3,0.72559411]
["bitfinex","ETHUSD",1765134332343,6.89383408,3126.4,3125.3,0.72559411]
["bitfinex","ETHUSD",1765134332674,0.4967,3126.3,3125.2,3.76662371]
["bitfinex","ETHUSD",1765134332882,0.4967,3126.3,3125.2,1.2924895]
["bitfinex","ETHUSD",1765134333044,0.48361356,3125.9,3125.2,0.72559411]
["bitfinex","ETHUSD",1765134333367,0.48361356,3125.9,3125.1,0.516]
["bitfinex","ETHUSD",1765134333571,0.48361356,3125.9,3125.2,3.71678791]
["bitfinex","ETHUSD",1765134333768,0.48361356,3126.1,3125.2,0.517]
["bitfinex","ETHUSD",1765134333769,3.19929688,3125.7,3125.2,0.517]
["bitfinex","ETHUSD",1765134334175,6.89529376,3125.7,3124.8,0.72559411]
["bitfinex","ETHUSD",1765134334470,0.48361356,3125.6,3124.9,0.90958731]
["bitfinex","ETHUSD",1765134335157,0.48361356,3125.6,3124.9,0.517]
["bitfinex","ETHUSD",1765134335360,0.48361356,3125.6,3124.9,1.24259411]
["bitfinex","ETHUSD",1765134335578,0.48361356,3125.6,3124.9,4.44269473]
["bitfinex","ETHUSD",1765134335871,3.19897632,3126.0,3124.9,7.64279713]
["bitfinex","ETHUSD",1765134336074,3.19897632,3126.0,3125.0,1.21604779]
["bitfinex","ETHUSD",1765134336492,0.48361356,3125.9,3125.0,1.21604779]
["bitfinex","ETHUSD",1765134336791,0.48361356,3125.9,3125.1,1.21604779]
["bitfinex","ETHUSD",1765134337198,1.49731356,3126.5,3125.2,0.405504]
["bitfinex","ETHUSD",1765134337199,6.39713408,3126.4,3125.2,0.405504]
["bitfinex","ETHUSD",1765134337493,0.48361356,3126.3,3125.3,0.52008671]
["bitfinex","ETHUSD",1765134337701,0.48361356,3126.3,3125.4,0.517]
["bitfinex","ETHUSD",1765134337872,3.19877167,3126.2,3125.4,3.71657931]
["bitfinex","ETHUSD",1765134338592,3.19877167,3126.2,3125.4,4.27014039]
["bitfinex","ETHUSD",1765134338900,3.19877167,3126.2,3125.4,3.71657931]
["bitfinex","ETHUSD",1765134339075,6.39754334,3126.2,3125.5,0.516]
["bitfinex","ETHUSD",1765134339268,3.19877167,3126.2,3125.5,0.516]
["bitfinex","ETHUSD",1765134339470,4.90152719,3126.2,3125.5,0.516]
["bitfinex","ETHUSD",1765134339897,1.70275552,3126.3,3125.6,3.19938571]
["bitfinex","ETHUSD",1765134340280,1.70275552,3126.2,3125.6,3.19938571]
["bitfinex","ETHUSD",1765134341292,1.70275552,3126.1,3125.5,5.33700497]
["bitfinex","ETHUSD",1765134342002,5.38515494,3126.2,3125.5,5.33700497]
["bitfinex","ETHUSD",1765134342309,1.70275552,3125.8,3125.5,2.13755179]
["bitfinex","ETHUSD",1765134342493,1.70275552,3125.8,3125.5,1.73204779]
["bitfinex","ETHUSD",1765134342800,9.17303749,3126.2,3125.5,1.73204779]
["bitfinex","ETHUSD",1765134342801,1.70275552,3125.7,3125.5,1.73204779]
["bitfinex","ETHUSD",1765134343022,1.70275552,3126.0,3125.5,1.73204779]
["bitfinex","ETHUSD",1765134343394,1.70275552,3125.9,3125.5,1.73204779]
["bitfinex","ETHUSD",1765134343599,1.70275552,3125.8,3125.5,1.73204779]
["bitfinex","ETHUSD",1765134343802,0.68761784,3125.7,3125.5,1.90525257]
["bitfinex","ETHUSD",1765134344002,0.68761784,3125.6,3125.5,1.90525257]
["bitfinex","ETHUSD",1765134345626,0.68761784,3125.6,3125.5,5.83033476]
["bitfinex","ETHUSD",1765134346042,0.68761784,3125.6,3125.5,2.63084668]
["bitfinex","ETHUSD",1765134347110,0.68761784,3125.6,3125.5,5.83033476]
["bitfinex","ETHUSD",1765134347439,0.68761784,3125.6,3125.5,1.41479889]
["bitfinex","ETHUSD",1765134347736,3.88700355,3125.6,3125.2,0.516]
["bitfinex","ETHUSD",1765134348043,3.88717581,3125.5,3125.2,0.516]
["bitfinex","ETHUSD",1765134348210,0.68761784,3125.4,3125.2,0.516]
["bitfinex","ETHUSD",1765134348418,1.16821784,3125.3,3124.6,0.001]
["bitfinex","ETHUSD",1765134348616,0.68761784,3125.2,3124.6,0.001]
["bitfinex","ETHUSD",1765134348815,1.1712314,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1765134349018,0.48361356,3125.4,3124.6,0.001]
["bitfinex","ETHUSD",1765134349019,1.14755648,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765134349242,1.83467961,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765134349930,5.03498683,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765134350103,5.51558683,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765134350307,4.86522506,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765134351072,3.88792506,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765134351371,4.37132506,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765134351532,3.88792506,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765134352063,4.37132506,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765134352273,0.72559411,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1765134352431,0.4834,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765134352636,1.17101784,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765134352956,1.65821784,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765134353153,1.17101784,3124.4,3123.2,0.72559411]
["bitfinex","ETHUSD",1765134353355,1.71607332,3124.5,3123.0,3.20202184]
["bitfinex","ETHUSD",1765134353356,0.4834,3124.1,3123.0,3.20202184]
["bitfinex","ETHUSD",1765134353553,0.68761784,3124.0,3123.1,3.20194109]
["bitfinex","ETHUSD",1765134353744,0.68761784,3123.9,3123.1,6.40388787]
["bitfinex","ETHUSD",1765134353949,1.14403124,3124.5,3123.2,0.72559411]
["bitfinex","ETHUSD",1765134354279,3.88636821,3124.4,3123.4,0.72559411]
["bitfinex","ETHUSD",1765134354444,0.68575247,3124.3,3123.5,0.516]
["bitfinex","ETHUSD",1765134354644,0.68575247,3124.2,3123.5,0.516]
["bitfinex","ETHUSD",1765134354843,0.6854309,3124.1,3123.5,0.516]
["bitfinex","ETHUSD",1765134355044,0.6854309,3124.0,3123.5,0.516]
["bitfinex","ETHUSD",1765134355248,6.88846014,3124.4,3123.5,0.516]
["bitfinex","ETHUSD",1765134355475,0.68510038,3124.3,3123.5,0.516]
["bitfinex","ETHUSD",1765134355768,0.68510038,3124.2,3123.5,0.516]
["bitfinex","ETHUSD",1765134356078,0.68510038,3124.1,3123.5,0.516]
["bitfinex","ETHUSD",1765134356274,3.20063007,3124.4,3123.5,6.91901057]
["bitfinex","ETHUSD",1765134356480,0.68493206,3124.3,3123.6,1.2924895]
["bitfinex","ETHUSD",1765134356636,3.20040406,3124.7,3123.7,0.405504]
["bitfinex","ETHUSD",1765134356840,3.1998976,3125.1,3123.9,0.405504]
["bitfinex","ETHUSD",1765134357078,0.68510318,3125.0,3124.1,1.13109811]
["bitfinex","ETHUSD",1765134357374,3.19981589,3125.2,3124.2,0.516]
["bitfinex","ETHUSD",1765134357549,0.68526216,3125.1,3124.2,0.516]
["bitfinex","ETHUSD",1765134357874,0.68526216,3125.0,3124.2,0.516]
["bitfinex","ETHUSD",1765134358098,3.19981589,3125.2,3124.2,0.516]
["bitfinex","ETHUSD",1765134358290,3.88520378,3125.1,3124.3,3.20071696]
["bitfinex","ETHUSD",1765134358486,3.19992521,3125.1,3124.3,3.20071696]
["bitfinex","ETHUSD",1765134359013,0.48361356,3125.6,3124.4,0.72559411]
["bitfinex","ETHUSD",1765134359170,3.88485454,3125.5,3124.4,0.72559411]
["bitfinex","ETHUSD",1765134359370,0.68536646,3125.4,3124.4,0.72559411]
["bitfinex","ETHUSD",1765134359571,6.39897616,3125.5,3124.4,0.72559411]
["bitfinex","ETHUSD",1765134359804,0.68547414,3125.4,3124.4,0.72559411]
["bitfinex","ETHUSD",1765134360009,0.68547414,3125.3,3124.4,0.72559411]
["bitfinex","ETHUSD",1765134360206,0.48361356,3125.4,3124.6,0.72559411]
["bitfinex","ETHUSD",1765134361121,0.48361356,3125.6,3124.6,0.72559411]
["bitfinex","ETHUSD",1765134361122,0.48361356,3125.6,3124.7,0.516]
["bitfinex","ETHUSD",1765134361279,0.68524925,3125.5,3124.7,0.516]
["bitfinex","ETHUSD",1765134361614,0.48361356,3125.6,3124.7,0.516]
["bitfinex","ETHUSD",1765134361805,0.68528211,3125.5,3124.7,0.516]
["bitfinex","ETHUSD",1765134362113,0.48361356,3125.6,3124.7,0.516]
["bitfinex","ETHUSD",1765134362415,3.68308729,3125.6,3124.9,0.72559411]
["bitfinex","ETHUSD",1765134362714,3.19947373,3125.6,3124.9,0.72559411]
["bitfinex","ETHUSD",1765134363704,0.1922,3125.9,3124.9,0.72559411]
["bitfinex","ETHUSD",1765134363705,0.7082,3125.9,3124.9,0.72559411]
["bitfinex","ETHUSD",1765134363899,8.04236267,3125.8,3124.8,0.72559411]
["bitfinex","ETHUSD",1765134364102,0.48361356,3125.6,3124.7,0.516]
["bitfinex","ETHUSD",1765134364304,3.19948808,3125.5,3124.7,4.44187816]
["bitfinex","ETHUSD",1765134364814,4.15801635,3125.6,3124.7,4.44187816]
["bitfinex","ETHUSD",1765134365111,0.1966,3125.9,3124.8,1.62155179]
["bitfinex","ETHUSD",1765134365289,0.1966,3125.9,3124.9,1.21604779]
["bitfinex","ETHUSD",1765134365718,0.6716,3125.9,3124.9,1.21604779]
["bitfinex","ETHUSD",1765134366235,0.475,3125.8,3124.9,1.21604779]
["bitfinex","ETHUSD",1765134366428,3.19928336,3125.7,3125.1,0.72559411]
["bitfinex","ETHUSD",1765134366615,7.10556944,3125.7,3124.9,1.21604779]
["bitfinex","ETHUSD",1765134366815,7.58056944,3125.7,3124.9,1.21604779]
["bitfinex","ETHUSD",1765134367341,0.4925,3125.0,3124.9,1.21604779]
["bitfinex","ETHUSD",1765134367665,0.4925,3125.0,3124.3,1.21604779]
["bitfinex","ETHUSD",1765134368157,0.48361356,3125.3,3124.4,0.516]
["bitfinex","ETHUSD",1765134368325,3.19979521,3125.2,3124.4,0.516]
["bitfinex","ETHUSD",1765134368534,6.39959042,3125.2,3124.4,0.516]
["bitfinex","ETHUSD",1765134368853,6.87459042,3125.2,3124.4,0.516]
["bitfinex","ETHUSD",1765134369557,0.48361356,3125.1,3124.4,0.516]
["bitfinex","ETHUSD",1765134370244,0.48361356,3125.1,3124.4,3.71658836]
["bitfinex","ETHUSD",1765134370615,0.48361356,3125.1,3123.4,3.79]
["bitfinex","ETHUSD",1765134370616,0.4925,3124.5,3123.4,3.79]
["bitfinex","ETHUSD",1765134370819,0.48361356,3124.8,3123.9,3.2010588]
["bitfinex","ETHUSD",1765134371014,7.391,3125.0,3124.0,4.03711616]
["bitfinex","ETHUSD",1765134371249,7.391,3125.0,3124.0,0.516]
["bitfinex","ETHUSD",1765134371450,0.475,3124.9,3124.0,0.516]
["bitfinex","ETHUSD",1765134372315,0.48361356,3124.4,3124.0,0.516]
["bitfinex","ETHUSD",1765134372520,3.20071696,3124.3,3124.0,0.516]
["bitfinex","ETHUSD",1765134372850,0.4925,3124.1,3123.6,0.72559411]
["bitfinex","ETHUSD",1765134373233,0.4925,3124.1,3123.6,3.92702808]
["bitfinex","ETHUSD",1765134373850,3.20071696,3124.3,3123.6,3.92702808]
["bitfinex","ETHUSD",1765134374058,3.68424659,3124.4,3123.6,0.72559411]
["bitfinex","ETHUSD",1765134374254,3.68424659,3124.4,3123.7,3.20126034]
["bitfinex","ETHUSD",1765134375058,3.20063303,3124.4,3123.6,3.92699839]
["bitfinex","ETHUSD",1765134375228,3.20063303,3124.4,3123.7,0.72559411]
["bitfinex","ETHUSD",1765134375748,0.48361356,3125.1,3123.8,3.79]
["bitfinex","ETHUSD",1765134375749,3.20015779,3124.9,3123.8,3.79]
["bitfinex","ETHUSD",1765134375961,0.48361356,3124.7,3123.9,0.516]
["bitfinex","ETHUSD",1765134376453,0.48361356,3124.5,3124.0,3.79]
["bitfinex","ETHUSD",1765134376856,4.15922669,3124.5,3124.0,3.79]
["bitfinex","ETHUSD",1765134377044,0.48361356,3124.3,3124.0,3.79]
["bitfinex","ETHUSD",1765134377726,6.88483982,3124.5,3124.0,3.79]
["bitfinex","ETHUSD",1765134378052,0.4925,3124.1,3124.0,3.79]
["bitfinex","ETHUSD",1765134378260,0.475,3124.3,3124.0,3.79]
["bitfinex","ETHUSD",1765134380061,4.4210073,3124.5,3124.0,3.79]
["bitfinex","ETHUSD",1765134380266,6.91640962,3124.8,3124.0,3.79]
["bitfinex","ETHUSD",1765134380568,0.48361356,3124.7,3124.0,3.79]
["bitfinex","ETHUSD",1765134380956,0.93991356,3124.7,3124.0,3.79]
["bitfinex","ETHUSD",1765134381279,0.48361356,3124.5,3124.0,3.79]
["bitfinex","ETHUSD",1765134381690,3.65691451,3124.4,3124.0,3.79]
["bitfinex","ETHUSD",1765134381900,0.4976,3124.1,3124.0,3.79]
["bitfinex","ETHUSD",1765134382254,0.9539,3124.1,3124.0,3.79]
["bitfinex","ETHUSD",1765134383886,3.20074098,3124.3,3124.0,3.79]
["bitfinex","ETHUSD",1765134384395,3.9860798,3124.6,3124.0,3.79]
["bitfinex","ETHUSD",1765134384595,6.40089496,3124.6,3124.0,3.79]
["bitfinex","ETHUSD",1765134384767,0.48361356,3124.5,3124.0,3.79]
["bitfinex","ETHUSD",1765134385184,0.93991356,3124.5,3124.0,3.79]
["bitfinex","ETHUSD",1765134385996,3.20061451,3124.4,3124.1,3.79]
["bitfinex","ETHUSD",1765134386185,0.89766637,3124.3,3124.2,3.79]
["bitfinex","ETHUSD",1765134386377,1.35396637,3124.3,3124.2,3.79]
["bitfinex","ETHUSD",1765134386581,1.85156637,3124.3,3124.2,3.79]
["bitfinex","ETHUSD",1765134386769,1.36795281,3124.3,3124.2,3.79]
["bitfinex","ETHUSD",1765134387595,1.85156637,3124.3,3124.2,3.79]
["bitfinex","ETHUSD",1765134388297,5.05228333,3124.3,3124.2,3.79]
["bitfinex","ETHUSD",1765134388676,5.05228333,3124.3,3122.9,0.406504]
["bitfinex","ETHUSD",1765134388677,11.45371725,3124.3,3122.9,0.001]
["bitfinex","ETHUSD",1765134388895,1.60167173,3124.2,3123.0,3.71697138]
["bitfinex","ETHUSD",1765134389106,1.60167173,3124.2,3122.9,0.001]
["bitfinex","ETHUSD",1765134389107,0.9713,3124.1,3122.9,0.001]
["bitfinex","ETHUSD",1765134389308,0.6841,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765134389777,1.1404,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765134390296,4.34244931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765134390498,0.516,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1765134390499,0.93991356,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1765134390673,0.48361356,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1765134390867,0.4976,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765134391073,3.20163923,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1765134391273,0.4976,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765134391967,0.9539,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765134392193,4.15594931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765134392400,4.89173801,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765134392973,3.20184426,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765134393486,1.20920767,3123.9,3122.9,0.001]
["bitfinex","ETHUSD",1765134393487,7.37375854,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1765134393697,0.48361356,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1765134394103,0.93991356,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1765134394301,3.20153673,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1765134395175,0.48361356,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1765134395506,3.20112679,3123.9,3122.9,0.001]
["bitfinex","ETHUSD",1765134395700,3.20097271,3124.1,3122.9,0.001]
["bitfinex","ETHUSD",1765134395902,0.4563,3124.0,3122.9,0.001]
["bitfinex","ETHUSD",1765134396284,3.20112679,3123.9,3123.0,0.72559411]
["bitfinex","ETHUSD",1765134396478,0.48361356,3123.8,3123.1,0.515]
["bitfinex","ETHUSD",1765134396673,0.93991356,3123.8,3123.1,0.515]
["bitfinex","ETHUSD",1765134397804,3.65731903,3124.1,3123.1,0.515]
["bitfinex","ETHUSD",1765134398102,0.4563,3124.3,3123.2,0.405504]
["bitfinex","ETHUSD",1765134398502,3.2008194,3124.2,3123.4,0.72559411]
["bitfinex","ETHUSD",1765134399192,3.6571194,3124.2,3123.4,0.72559411]
["bitfinex","ETHUSD",1765134399397,3.2008194,3124.2,3123.4,0.72559411]
["bitfinex","ETHUSD",1765134399597,0.48361356,3124.1,3123.4,0.72559411]
["bitfinex","ETHUSD",1765134400006,0.48361356,3124.1,3123.3,0.72559411]
["bitfinex","ETHUSD",1765134400403,3.6571194,3124.2,3123.3,0.72559411]
["bitfinex","ETHUSD",1765134400592,3.6571194,3124.2,3123.4,6.99163923]
["bitfinex","ETHUSD",1765134400794,3.2008194,3124.2,3123.4,6.99163923]
["bitfinex","ETHUSD",1765134401197,0.93991356,3124.5,3123.5,3.79]
["bitfinex","ETHUSD",1765134401400,0.48361356,3124.3,3123.6,4.306]
["bitfinex","ETHUSD",1765134401625,3.20067762,3124.4,3123.6,4.306]
["bitfinex","ETHUSD",1765134401987,0.48361356,3124.3,3123.6,4.306]
["bitfinex","ETHUSD",1765134402191,0.93991356,3124.3,3123.6,4.306]
["bitfinex","ETHUSD",1765134402620,4.14070381,3124.3,3123.6,7.50740786]
["bitfinex","ETHUSD",1765134403219,0.48361356,3124.1,3123.6,0.516]
["bitfinex","ETHUSD",1765134403521,3.68440381,3124.3,3123.6,3.71741751]
["bitfinex","ETHUSD",1765134404321,3.68440381,3124.3,3123.6,0.516]
["bitfinex","ETHUSD",1765134404524,7.34149406,3124.3,3123.6,0.516]
["bitfinex","ETHUSD",1765134404710,0.4563,3124.2,3123.6,0.516]
["bitfinex","ETHUSD",1765134406027,0.48361356,3124.2,3123.6,0.516]
["bitfinex","ETHUSD",1765134406628,6.4015805,3124.3,3123.6,0.516]
["bitfinex","ETHUSD",1765134406790,0.1865,3124.6,3123.7,0.72559411]
["bitfinex","ETHUSD",1765134406990,0.48361356,3124.5,3123.7,0.72559411]
["bitfinex","ETHUSD",1765134407306,3.68412564,3124.5,3123.7,0.72559411]
["bitfinex","ETHUSD",1765134408926,6.88463772,3124.5,3123.6,0.516]
["bitfinex","ETHUSD",1765134409125,0.4563,3124.4,3123.6,3.71739466]
["bitfinex","ETHUSD",1765134409297,0.4563,3124.4,3123.7,3.20132462]
["bitfinex","ETHUSD",1765134409504,0.48361356,3124.7,3123.8,3.79]
["bitfinex","ETHUSD",1765134409505,0.4563,3124.7,3123.8,3.79]
["bitfinex","ETHUSD",1765134411328,3.20040965,3124.6,3123.8,6.99118813]
["bitfinex","ETHUSD",1765134412634,3.20040965,3124.6,3123.9,3.79]
["bitfinex","ETHUSD",1765134412796,3.66090965,3124.6,3123.9,3.79]
["bitfinex","ETHUSD",1765134412998,6.4002048,3124.9,3124.0,0.515]
["bitfinex","ETHUSD",1765134413347,3.87011672,3125.0,3124.2,3.2008194]
["bitfinex","ETHUSD",1765134413491,3.87011672,3125.0,3124.3,3.79]
["bitfinex","ETHUSD",1765134414129,3.87011672,3125.0,3124.2,3.2008194]
["bitfinex","ETHUSD",1765134414906,0.4605,3124.9,3124.2,3.2008194]
["bitfinex","ETHUSD",1765134415399,3.66062859,3124.9,3124.2,3.2008194]
["bitfinex","ETHUSD",1765134416005,0.65129452,3127.1,3124.2,3.2008194]
["bitfinex","ETHUSD",1765134416006,0.48361356,3125.5,3124.3,0.72559411]
["bitfinex","ETHUSD",1765134416204,0.48361356,3125.1,3124.4,0.515]
["bitfinex","ETHUSD",1765134416648,0.4605,3125.0,3124.4,0.515]
["bitfinex","ETHUSD",1765134416943,0.48361356,3125.3,3124.4,0.50936249]
["bitfinex","ETHUSD",1765134417154,0.94411356,3125.3,3124.4,0.50936249]
["bitfinex","ETHUSD",1765134417506,6.86009042,3125.2,3124.4,0.50936249]
["bitfinex","ETHUSD",1765134417933,6.71009042,3125.2,3124.4,0.50936249]
["bitfinex","ETHUSD",1765134418340,0.48361356,3125.1,3124.4,3.70997642]
["bitfinex","ETHUSD",1765134418646,0.94411356,3125.1,3124.4,3.70997642]
["bitfinex","ETHUSD",1765134419234,3.04979521,3125.2,3124.4,3.70997642]
["bitfinex","ETHUSD",1765134419540,0.4605,3125.1,3124.4,3.70997642]
["bitfinex","ETHUSD",1765134420046,3.66045415,3125.1,3124.4,3.70997642]
["bitfinex","ETHUSD",1765134420405,0.4806,3125.0,3124.4,6.91059093]
["bitfinex","ETHUSD",1765134420610,3.68334252,3125.3,3124.4,3.70997642]
["bitfinex","ETHUSD",1765134420851,0.48361356,3125.3,3124.4,6.91059093]
["bitfinex","ETHUSD",1765134421014,0.4806,3125.2,3124.4,6.91059093]
["bitfinex","ETHUSD",1765134421612,0.4806,3125.2,3124.4,3.70997642]
["bitfinex","ETHUSD",1765134422124,3.6833857,3125.3,3124.4,6.91059093]
["bitfinex","ETHUSD",1765134422735,4.1639857,3125.3,3124.4,6.91059093]
["bitfinex","ETHUSD",1765134422909,3.19971583,3125.3,3124.4,6.91059093]
["bitfinex","ETHUSD",1765134423109,3.68031583,3125.3,3124.4,6.91059093]
["bitfinex","ETHUSD",1765134423851,0.4806,3125.3,3124.4,6.91059093]
["bitfinex","ETHUSD",1765134424217,3.68029453,3125.3,3124.4,6.91059093]
["bitfinex","ETHUSD",1765134424416,0.4806,3125.3,3124.4,6.91059093]
["bitfinex","ETHUSD",1765134424843,3.19966825,3125.4,3124.4,6.91059093]
["bitfinex","ETHUSD",1765134425016,0.4806,3125.3,3124.4,6.91059093]
["bitfinex","ETHUSD",1765134425433,0.96421356,3125.3,3124.4,3.70997642]
["bitfinex","ETHUSD",1765134425685,0.4806,3125.2,3124.4,3.70997642]
["bitfinex","ETHUSD",1765134426236,3.1998976,3125.1,3124.4,4.43556883]
["bitfinex","ETHUSD",1765134427025,3.68040344,3125.2,3124.4,4.43556883]
["bitfinex","ETHUSD",1765134427233,6.87965896,3125.5,3124.4,7.63618334]
["bitfinex","ETHUSD",1765134427436,0.96421356,3125.4,3124.4,7.63618334]
["bitfinex","ETHUSD",1765134428317,3.68021789,3125.4,3124.4,7.63618334]
["bitfinex","ETHUSD",1765134428518,3.19961789,3125.4,3124.4,7.63618334]
["bitfinex","ETHUSD",1765134428752,0.4806,3125.3,3124.4,7.63618334]
["bitfinex","ETHUSD",1765134429120,0.4806,3125.3,3124.5,0.514]
["bitfinex","ETHUSD",1765134429444,0.4806,3125.3,3124.6,0.514]
["bitfinex","ETHUSD",1765134430536,0.4806,3125.3,3124.7,3.20030722]
["bitfinex","ETHUSD",1765134432816,3.19959764,3125.4,3124.7,3.20030722]
["bitfinex","ETHUSD",1765134433826,0.4806,3125.5,3124.7,3.20030722]
["bitfinex","ETHUSD",1765134434032,0.96421356,3125.5,3124.7,3.20030722]
["bitfinex","ETHUSD",1765134434548,0.4806,3125.4,3124.7,3.20030722]
["bitfinex","ETHUSD",1765134435222,3.68029119,3125.4,3124.7,3.20030722]
["bitfinex","ETHUSD",1765134435416,3.68029119,3125.4,3124.7,3.52040722]
["bitfinex","ETHUSD",1765134435635,3.68029119,3125.4,3124.7,3.20030722]
["bitfinex","ETHUSD",1765134436414,3.68029119,3125.4,3124.6,0.514]
["bitfinex","ETHUSD",1765134436415,0.4873,3124.8,3124.6,0.514]
["bitfinex","ETHUSD",1765134436641,0.4873,3124.8,3124.6,1.23959411]
["bitfinex","ETHUSD",1765134436838,0.9679,3124.7,3124.6,0.514]
["bitfinex","ETHUSD",1765134437653,0.9679,3124.7,3124.2,3.92637152]
["bitfinex","ETHUSD",1765134437857,0.9679,3124.7,3123.6,0.405504]
["bitfinex","ETHUSD",1765134437858,0.4806,3124.6,3123.6,0.72559411]
["bitfinex","ETHUSD",1765134438165,0.4806,3124.6,3124.1,0.72559411]
["bitfinex","ETHUSD",1765134438459,0.4806,3124.6,3124.1,1.23959411]
["bitfinex","ETHUSD",1765134439749,3.38558068,3124.9,3124.2,0.72559411]
["bitfinex","ETHUSD",1765134439944,0.4806,3124.6,3124.1,0.514]
["bitfinex","ETHUSD",1765134440762,0.4806,3124.6,3124.1,3.71491068]
["bitfinex","ETHUSD",1765134441145,0.4806,3124.6,3124.1,0.514]
["bitfinex","ETHUSD",1765134441533,3.68105189,3124.6,3124.1,0.514]
["bitfinex","ETHUSD",1765134442038,0.4504,3124.5,3124.1,0.514]
["bitfinex","ETHUSD",1765134442246,0.4763,3124.2,3124.1,0.514]
["bitfinex","ETHUSD",1765134444151,0.4504,3124.4,3124.1,0.514]
["bitfinex","ETHUSD",1765134444871,0.1854,3124.9,3124.1,1.23959411]
["bitfinex","ETHUSD",1765134445170,0.1854,3124.9,3124.1,7.64143399]
["bitfinex","ETHUSD",1765134445966,3.19979589,3125.2,3124.3,2.49747691]
["bitfinex","ETHUSD",1765134446472,0.4504,3125.2,3124.3,2.49747691]
["bitfinex","ETHUSD",1765134448137,3.1998976,3125.1,3124.4,3.92620862]
["bitfinex","ETHUSD",1765134448468,3.1998976,3125.1,3124.5,0.513]
["bitfinex","ETHUSD",1765134448666,0.4504,3125.2,3124.5,0.513]
["bitfinex","ETHUSD",1765134449044,3.65020268,3125.2,3124.5,0.513]
["bitfinex","ETHUSD",1765134449252,6.85000536,3125.2,3124.5,0.513]
["bitfinex","ETHUSD",1765134449441,0.4504,3125.1,3124.5,0.513]
["bitfinex","ETHUSD",1765134450546,0.4763,3124.6,3124.4,0.72559411]
["bitfinex","ETHUSD",1765134450768,3.2,3125.0,3124.4,3.92618822]
["bitfinex","ETHUSD",1765134450989,3.65032809,3125.1,3124.4,3.92618822]
["bitfinex","ETHUSD",1765134451350,3.19961184,3125.4,3124.4,3.92618822]
["bitfinex","ETHUSD",1765134451764,3.65009282,3125.3,3124.4,3.92618822]
["bitfinex","ETHUSD",1765134452073,6.84978564,3125.3,3124.4,3.92618822]
["bitfinex","ETHUSD",1765134452275,0.4504,3125.2,3124.4,3.92618822]
["bitfinex","ETHUSD",1765134452444,0.93401356,3125.2,3124.4,3.92618822]
["bitfinex","ETHUSD",1765134453046,3.1998976,3125.1,3124.4,3.92618822]
["bitfinex","ETHUSD",1765134453247,0.6726,3124.5,3123.3,2.28882682]
["bitfinex","ETHUSD",1765134453484,0.4763,3124.4,3123.8,3.20118997]
["bitfinex","ETHUSD",1765134453781,0.4763,3124.4,3123.8,3.71418997]
["bitfinex","ETHUSD",1765134454155,0.9267,3124.4,3123.8,3.71418997]
["bitfinex","ETHUSD",1765134454983,4.12731691,3124.4,3123.8,3.71418997]
["bitfinex","ETHUSD",1765134455748,0.9267,3124.4,3123.8,3.71418997]
["bitfinex","ETHUSD",1765134455948,0.4763,3124.4,3123.8,6.21166688]
["bitfinex","ETHUSD",1765134457446,0.4763,3124.4,3123.8,9.41289615]
["bitfinex","ETHUSD",1765134458044,0.1963,3124.9,3123.9,0.72559411]
["bitfinex","ETHUSD",1765134458248,0.48361356,3125.1,3124.2,2.49747691]
["bitfinex","ETHUSD",1765134458462,0.48361356,3125.1,3124.3,0.513]
["bitfinex","ETHUSD",1765134458463,4.13391116,3125.1,3124.3,0.513]
["bitfinex","ETHUSD",1765134458862,0.4504,3125.1,3124.3,0.513]
["bitfinex","ETHUSD",1765134459056,0.4504,3125.0,3124.3,0.513]
["bitfinex","ETHUSD",1765134459256,3.65044215,3125.0,3124.3,3.71363024]
["bitfinex","ETHUSD",1765134459550,0.1963,3124.9,3124.3,3.71363024]
["bitfinex","ETHUSD",1765134459875,0.6467,3124.9,3124.3,3.71368137]
["bitfinex","ETHUSD",1765134460047,0.6467,3124.9,3124.3,0.513]
["bitfinex","ETHUSD",1765134460248,0.4504,3124.8,3124.3,0.513]
["bitfinex","ETHUSD",1765134460781,0.4504,3124.8,3124.3,3.71370219]
["bitfinex","ETHUSD",1765134460986,0.4504,3124.7,3124.3,3.71370219]
["bitfinex","ETHUSD",1765134461976,0.1963,3124.9,3124.3,3.71370219]
["bitfinex","ETHUSD",1765134462280,3.19971469,3125.3,3124.3,3.71370219]
["bitfinex","ETHUSD",1765134462281,0.4504,3125.3,3124.3,6.91441915]
["bitfinex","ETHUSD",1765134462480,0.4504,3125.3,3124.4,0.72559411]
["bitfinex","ETHUSD",1765134463445,0.4504,3125.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1765134463645,1.1383748,3125.7,3124.7,0.513]
["bitfinex","ETHUSD",1765134464182,0.4504,3125.6,3124.7,0.513]
["bitfinex","ETHUSD",1765134465781,3.19959045,3125.4,3124.7,3.7132706]
["bitfinex","ETHUSD",1765134466077,3.19959045,3125.4,3124.7,0.513]
["bitfinex","ETHUSD",1765134466281,0.4504,3125.3,3124.7,0.513]
["bitfinex","ETHUSD",1765134467189,3.19959045,3125.4,3124.7,3.71330015]
["bitfinex","ETHUSD",1765134467388,3.64999045,3125.4,3124.7,3.71330015]
["bitfinex","ETHUSD",1765134467885,0.4504,3125.3,3124.7,3.71330015]
["bitfinex","ETHUSD",1765134470283,0.4504,3125.3,3124.7,3.20030015]
["bitfinex","ETHUSD",1765134470485,0.4504,3125.3,3124.8,0.512]
["bitfinex","ETHUSD",1765134471950,0.4504,3125.3,3124.8,3.71219908]
["bitfinex","ETHUSD",1765134473871,0.4706,3124.9,3124.8,0.512]
["bitfinex","ETHUSD",1765134474282,3.65009329,3125.3,3124.8,0.512]
["bitfinex","ETHUSD",1765134474479,0.4884,3125.2,3124.8,0.512]
["bitfinex","ETHUSD",1765134478083,0.4884,3125.2,3124.9,3.79]
["bitfinex","ETHUSD",1765134478389,0.4884,3125.2,3125.0,3.79]
["bitfinex","ETHUSD",1765134479091,0.4884,3125.7,3125.1,3.79]
["bitfinex","ETHUSD",1765134479392,0.4884,3125.6,3125.1,3.79]
["bitfinex","ETHUSD",1765134479959,3.199181,3125.8,3125.2,0.512]
["bitfinex","ETHUSD",1765134480378,0.1966,3125.9,3125.3,3.79]
["bitfinex","ETHUSD",1765134480590,0.1966,3125.9,3125.5,0.72559411]
["bitfinex","ETHUSD",1765134480795,0.1966,3125.9,3125.5,3.9250174]
["bitfinex","ETHUSD",1765134481461,0.1966,3125.9,3125.6,0.96040721]
["bitfinex","ETHUSD",1765134481865,0.4869,3125.7,3125.6,0.96040721]
["bitfinex","ETHUSD",1765134482075,0.4869,3125.7,3125.4,0.72559411]
["bitfinex","ETHUSD",1765134482298,0.4869,3125.7,3125.5,1.68600132]
["bitfinex","ETHUSD",1765134482804,0.4869,3125.7,3125.5,4.15988539]
["bitfinex","ETHUSD",1765134483207,0.002,3126.0,3125.6,2.93077676]
["bitfinex","ETHUSD",1765134483423,0.002,3126.0,3125.6,3.58757676]
["bitfinex","ETHUSD",1765134485198,0.002,3126.0,3125.7,3.19928336]
["bitfinex","ETHUSD",1765134485601,0.002,3126.0,3125.6,6.78693857]
["bitfinex","ETHUSD",1765134488886,0.002,3126.0,3125.8,2.41977676]
["bitfinex","ETHUSD",1765134489090,0.002,3126.0,3125.9,0.24197768]
["bitfinex","ETHUSD",1765134489401,0.002,3126.0,3125.8,0.511]
["bitfinex","ETHUSD",1765134489402,0.4869,3125.9,3125.8,0.511]
["bitfinex","ETHUSD",1765134489806,0.9471,3125.9,3125.8,0.511]
["bitfinex","ETHUSD",1765134490101,0.002,3126.0,3125.8,6.12995776]
["bitfinex","ETHUSD",1765134490292,0.4869,3125.9,3125.8,0.511]
["bitfinex","ETHUSD",1765134490493,0.002,3126.0,3125.8,0.511]
["bitfinex","ETHUSD",1765134491524,0.4869,3125.9,3125.8,0.511]
["bitfinex","ETHUSD",1765134492015,0.002,3126.0,3125.8,3.710181]
["bitfinex","ETHUSD",1765134493417,0.002,3126.0,3125.8,4.67048983]
["bitfinex","ETHUSD",1765134493923,0.002,3126.0,3125.8,1.47130883]
["bitfinex","ETHUSD",1765134494830,0.002,3126.0,3125.8,4.67047168]
["bitfinex","ETHUSD",1765134495526,0.002,3126.0,3125.8,7.09024844]
["bitfinex","ETHUSD",1765134496128,0.002,3126.0,3125.8,4.67047168]
["bitfinex","ETHUSD",1765134497628,0.4869,3125.9,3125.8,1.47130883]
["bitfinex","ETHUSD",1765134498124,0.002,3126.0,3125.8,1.47130883]
["bitfinex","ETHUSD",1765134498533,0.002,3126.0,3125.8,4.670478]
["bitfinex","ETHUSD",1765134498700,0.002,3126.0,3125.9,3.79]
["bitfinex","ETHUSD",1765134499896,0.002,3126.0,3125.9,6.98907866]
["bitfinex","ETHUSD",1765134500332,0.002,3126.0,3125.9,3.79]
["bitfinex","ETHUSD",1765134502130,0.9415,3126.0,3125.9,3.79]
["bitfinex","ETHUSD",1765134502532,0.4891,3126.0,3125.9,3.79]
["bitfinex","ETHUSD",1765134504531,0.9415,3126.0,3125.9,3.79]
["bitfinex","ETHUSD",1765134505608,0.4891,3126.0,3125.9,3.79]
["bitfinex","ETHUSD",1765134506727,0.002,3126.0,3125.9,3.79]
["bitfinex","ETHUSD",1765134506906,0.4891,3126.0,3125.9,3.79]
["bitfinex","ETHUSD",1765134509027,0.002,3126.0,3125.9,3.79]
["bitfinex","ETHUSD",1765134509233,0.4891,3126.0,3125.9,3.79]
["bitfinex","ETHUSD",1765134511321,0.9415,3126.0,3125.9,3.79]
["bitfinex","ETHUSD",1765134511842,0.9415,3126.0,3125.9,3.29]
["bitfinex","ETHUSD",1765134511843,7.63346837,3126.0,3125.9,3.29]
["bitfinex","ETHUSD",1765134512054,7.63346837,3126.0,3125.9,2.9438]
["bitfinex","ETHUSD",1765134512238,14.03142101,3126.0,3125.2,2.9438]
["bitfinex","ETHUSD",1765134512551,0.6744,3125.3,3125.2,2.9438]
["bitfinex","ETHUSD",1765134513251,0.1899,3125.6,3125.2,3.4365]
["bitfinex","ETHUSD",1765134513450,3.84757866,3125.9,3125.4,0.4927]
["bitfinex","ETHUSD",1765134513657,0.1961,3125.9,3125.4,1.0027]
["bitfinex","ETHUSD",1765134513954,0.6485,3125.9,3125.4,1.0027]
["bitfinex","ETHUSD",1765134514122,0.6485,3125.9,3125.5,2.9438]
["bitfinex","ETHUSD",1765134514323,0.002,3126.0,3125.6,2.9438]
["bitfinex","ETHUSD",1765134514538,0.002,3126.0,3125.8,0.4927]
["bitfinex","ETHUSD",1765134515459,0.002,3126.0,3125.6,3.404]
["bitfinex","ETHUSD",1765134515460,3.87065153,3125.9,3125.6,2.9438]
["bitfinex","ETHUSD",1765134515658,0.0048,3125.7,3125.6,2.9438]
["bitfinex","ETHUSD",1765134516245,0.4572,3125.7,3125.6,2.9438]
["bitfinex","ETHUSD",1765134516759,0.84243817,3125.7,3124.3,2.9438]
["bitfinex","ETHUSD",1765134516961,0.4707,3125.5,3124.7,2.41977676]
["bitfinex","ETHUSD",1765134517331,3.19959045,3125.4,3124.7,6.59025624]
["bitfinex","ETHUSD",1765134517566,0.4707,3125.5,3124.8,0.4602]
["bitfinex","ETHUSD",1765134517730,0.4524,3125.4,3124.9,2.9438]
["bitfinex","ETHUSD",1765134518130,0.4754,3125.0,3124.9,2.9438]
["bitfinex","ETHUSD",1765134518338,0.4754,3125.0,3124.7,0.51]
["bitfinex","ETHUSD",1765134518632,0.4754,3125.0,3124.6,2.9438]
["bitfinex","ETHUSD",1765134518633,0.0048,3124.8,3124.6,2.9438]
["bitfinex","ETHUSD",1765134518832,0.1961,3124.9,3124.6,2.9438]
["bitfinex","ETHUSD",1765134519027,0.4757,3124.7,3124.6,2.9438]
["bitfinex","ETHUSD",1765134520162,0.4757,3124.7,3124.2,7.55148788]
["bitfinex","ETHUSD",1765134520163,0.9281,3124.7,3124.2,0.96069323]
["bitfinex","ETHUSD",1765134520458,0.4757,3124.3,3124.0,2.9438]
["bitfinex","ETHUSD",1765134520651,0.4757,3124.3,3124.0,3.4538]
["bitfinex","ETHUSD",1765134521458,0.4524,3124.6,3124.2,0.4927]
["bitfinex","ETHUSD",1765134521764,3.20034548,3124.7,3124.2,0.4927]
["bitfinex","ETHUSD",1765134522129,3.20034548,3124.7,3124.2,0.9529]
["bitfinex","ETHUSD",1765134522545,3.65274548,3124.7,3124.2,0.9529]
["bitfinex","ETHUSD",1765134522747,0.1961,3124.9,3124.3,0.4602]
["bitfinex","ETHUSD",1765134522952,3.20020481,3124.8,3124.3,0.4602]
["bitfinex","ETHUSD",1765134523466,3.65260481,3124.8,3124.2,0.96076707]
["bitfinex","ETHUSD",1765134524335,3.65260481,3124.8,3124.2,4.16158642]
["bitfinex","ETHUSD",1765134524969,3.65260481,3124.8,3124.2,0.96076707]
["bitfinex","ETHUSD",1765134525136,3.65260481,3124.8,3124.2,4.16157522]
["bitfinex","ETHUSD",1765134525868,3.65260481,3124.8,3124.3,2.9438]
["bitfinex","ETHUSD",1765134526632,0.1961,3124.9,3124.3,2.9438]
["bitfinex","ETHUSD",1765134526633,3.70998359,3125.1,3124.7,0.4927]
["bitfinex","ETHUSD",1765134526836,3.61935972,3125.0,3124.4,3.38997676]
["bitfinex","ETHUSD",1765134527070,3.2,3125.0,3124.4,3.38997676]
["bitfinex","ETHUSD",1765134528065,3.19998359,3125.1,3124.4,2.92977676]
["bitfinex","ETHUSD",1765134528269,3.65238359,3125.1,3124.4,2.92977676]
["bitfinex","ETHUSD",1765134528637,6.85236718,3125.1,3124.4,2.92977676]
["bitfinex","ETHUSD",1765134528850,3.65238359,3125.1,3124.4,2.92977676]
["bitfinex","ETHUSD",1765134529049,3.65238359,3125.1,3124.4,6.13037228]
["bitfinex","ETHUSD",1765134530176,6.3994352,3125.3,3124.4,6.13037228]
["bitfinex","ETHUSD",1765134530359,0.4524,3125.2,3124.4,6.59057228]
["bitfinex","ETHUSD",1765134530564,3.1997176,3125.3,3124.6,2.41977676]
["bitfinex","ETHUSD",1765134531069,3.1997176,3125.3,3124.7,0.4915]
["bitfinex","ETHUSD",1765134531373,3.1997176,3125.3,3124.8,0.511]
["bitfinex","ETHUSD",1765134531579,3.1997176,3125.3,3124.9,2.9438]
["bitfinex","ETHUSD",1765134531877,4.14718509,3125.5,3125.0,2.9438]
["bitfinex","ETHUSD",1765134531878,3.19962742,3125.4,3125.0,2.9438]
["bitfinex","ETHUSD",1765134532470,3.66362742,3125.4,3125.0,2.9438]
["bitfinex","ETHUSD",1765134532660,3.66362742,3125.4,3125.1,2.9438]
["bitfinex","ETHUSD",1765134532858,6.86325484,3125.4,3125.1,2.9438]
["bitfinex","ETHUSD",1765134533067,0.4618,3125.2,3125.1,2.9438]
["bitfinex","ETHUSD",1765134535174,4.12559521,3125.2,3125.1,2.9438]
["bitfinex","ETHUSD",1765134536342,0.4618,3125.2,3125.1,2.9438]
["bitfinex","ETHUSD",1765134536548,0.9215,3125.2,3125.1,2.9438]
["bitfinex","ETHUSD",1765134537152,5.63149924,3128.8,3125.1,2.9438]
["bitfinex","ETHUSD",1765134537153,0.6558,3125.9,3125.1,4.0171]
["bitfinex","ETHUSD",1765134537474,6.85808743,3125.8,3125.1,3.5391]
["bitfinex","ETHUSD",1765134537662,3.658881,3125.8,3125.1,3.5391]
["bitfinex","ETHUSD",1765134537978,6.85808743,3125.8,3125.1,3.5391]
["bitfinex","ETHUSD",1765134538175,0.4597,3125.7,3125.1,3.5391]
["bitfinex","ETHUSD",1765134538482,3.19938571,3125.6,3125.1,3.4086]
["bitfinex","ETHUSD",1765134538773,3.19938571,3125.6,3125.1,2.9438]
["bitfinex","ETHUSD",1765134538976,0.4597,3125.5,3125.1,2.9438]
["bitfinex","ETHUSD",1765134539341,0.4685,3125.2,3125.1,2.9438]
["bitfinex","ETHUSD",1765134540172,0.4597,3125.5,3125.1,2.9438]
["bitfinex","ETHUSD",1765134540352,0.4597,3125.5,3125.1,3.4086]
["bitfinex","ETHUSD",1765134540557,0.4597,3125.5,3125.2,2.9438]
["bitfinex","ETHUSD",1765134540974,3.19932389,3125.7,3125.2,2.9438]
["bitfinex","ETHUSD",1765134541376,3.65902389,3125.7,3125.2,2.9438]
["bitfinex","ETHUSD",1765134541574,0.4597,3125.6,3125.2,2.9438]
["bitfinex","ETHUSD",1765134542969,3.65911171,3125.6,3125.2,2.9438]
["bitfinex","ETHUSD",1765134543574,3.19941171,3125.6,3125.2,2.9438]
["bitfinex","ETHUSD",1765134543773,0.4597,3125.5,3125.2,2.9438]
["bitfinex","ETHUSD",1765134544175,3.19941171,3125.6,3125.2,2.9438]
["bitfinex","ETHUSD",1765134544176,3.65911171,3125.6,3125.2,2.9438]
["bitfinex","ETHUSD",1765134544981,0.6558,3125.9,3125.2,6.62158983]
["bitfinex","ETHUSD",1765134545177,4.36490868,3125.9,3125.2,6.62158983]
["bitfinex","ETHUSD",1765134545378,3.85490868,3125.9,3125.2,6.62158983]
["bitfinex","ETHUSD",1765134545584,3.39520868,3125.9,3125.2,6.14358983]
["bitfinex","ETHUSD",1765134545768,3.39520868,3125.9,3125.2,6.71048522]
["bitfinex","ETHUSD",1765134545971,3.39520868,3125.9,3125.3,0.478]
["bitfinex","ETHUSD",1765134546486,0.1961,3125.9,3125.4,2.9438]
["bitfinex","ETHUSD",1765134546670,3.85488212,3125.9,3125.4,2.9438]
["bitfinex","ETHUSD",1765134546871,0.002,3126.0,3125.5,0.478]
["bitfinex","ETHUSD",1765134547182,0.002,3126.0,3125.8,0.4648]
["bitfinex","ETHUSD",1765134547378,0.002,3126.0,3125.9,3.4086]
["bitfinex","ETHUSD",1765134547780,0.48,3126.0,3125.9,2.9438]
["bitfinex","ETHUSD",1765134548478,0.002,3126.0,3125.9,3.8866]
["bitfinex","ETHUSD",1765134548977,0.002,3126.0,3125.9,3.4086]
["bitfinex","ETHUSD",1765134551789,0.002,3126.0,3125.9,3.8866]
["bitfinex","ETHUSD",1765134552186,0.002,3126.0,3125.9,3.4086]
["bitfinex","ETHUSD",1765134553494,0.002,3126.0,3125.9,3.8866]
["bitfinex","ETHUSD",1765134554456,0.002,3126.0,3125.9,7.08567866]
["bitfinex","ETHUSD",1765134556058,0.002,3126.0,3125.9,9.58152694]
["bitfinex","ETHUSD",1765134556578,0.002,3126.0,3125.9,6.60767866]
["bitfinex","ETHUSD",1765134557112,0.002,3126.0,3125.9,7.08567866]
["bitfinex","ETHUSD",1765134557387,0.002,3126.0,3125.9,7.81127277]
["bitfinex","ETHUSD",1765134557765,0.002,3126.0,3125.9,7.93930329]
["bitfinex","ETHUSD",1765134558481,0.002,3126.0,3125.9,8.50619868]
["bitfinex","ETHUSD",1765134558687,0.002,3126.0,3125.9,10.43515157]
["bitfinex","ETHUSD",1765134560198,0.002,3126.5,3126.4,2.9398]
["bitfinex","ETHUSD",1765134560399,0.002,3126.5,3126.4,6.41044828]
["bitfinex","ETHUSD",1765134560572,0.002,3126.5,3126.4,7.60634239]
["bitfinex","ETHUSD",1765134560762,0.002,3126.5,3126.4,7.7343516]
["bitfinex","ETHUSD",1765134561523,0.002,3126.5,3126.4,8.2087116]
["bitfinex","ETHUSD",1765134561817,0.002,3126.5,3126.4,8.69232516]
["bitfinex","ETHUSD",1765134562188,0.002,3126.5,3126.4,11.8908922]
["bitfinex","ETHUSD",1765134563623,0.002,3126.6,3126.5,1.52500758]
["bitfinex","ETHUSD",1765134563837,0.002,3126.6,3126.5,2.47000758]
["bitfinex","ETHUSD",1765134564201,0.002,3126.6,3126.5,23.99661031]
["bitfinex","ETHUSD",1765134565016,0.002,3127.5,3126.5,23.99661031]
["bitfinex","ETHUSD",1765134565017,0.002,3127.5,3127.1,0.6426]
["bitfinex","ETHUSD",1765134565320,0.002,3127.5,3127.2,3.48054828]
["bitfinex","ETHUSD",1765134565528,0.002,3127.5,3127.2,3.95084828]
["bitfinex","ETHUSD",1765134565706,0.002,3127.5,3127.2,4.07881818]
["bitfinex","ETHUSD",1765134566420,0.002,3128.1,3127.2,6.80626696]
["bitfinex","ETHUSD",1765134566618,0.002,3128.1,3128.0,2.49584828]
["bitfinex","ETHUSD",1765134566784,0.002,3128.1,3128.0,3.00584828]
["bitfinex","ETHUSD",1765134566987,0.002,3128.1,3128.0,3.48054828]
["bitfinex","ETHUSD",1765134567694,0.002,3128.1,3128.0,3.95084828]
["bitfinex","ETHUSD",1765134568519,0.002,3128.1,3128.0,7.14777922]
["bitfinex","ETHUSD",1765134570028,0.002,3128.1,3128.0,6.80541351]
["bitfinex","ETHUSD",1765134570228,0.002,3128.1,3128.0,7.27571351]
["bitfinex","ETHUSD",1765134571135,0.9267,3128.1,3127.4,0.72559411]
["bitfinex","ETHUSD",1765134571334,0.4512,3127.5,3127.4,3.19752059]
["bitfinex","ETHUSD",1765134571540,0.6439,3127.5,3126.7,2.97946184]
["bitfinex","ETHUSD",1765134571748,0.0248,3127.4,3127.2,0.4711]
["bitfinex","ETHUSD",1765134571935,0.4556,3127.3,3127.1,0.51]
["bitfinex","ETHUSD",1765134572152,0.4556,3127.2,3127.1,0.51]
["bitfinex","ETHUSD",1765134572534,0.9247,3127.2,3127.1,0.51]
["bitfinex","ETHUSD",1765134574540,0.9247,3127.2,3127.1,0.49873]
["bitfinex","ETHUSD",1765134576741,0.4556,3127.2,3127.1,0.49873]
["bitfinex","ETHUSD",1765134577662,0.6618,3127.5,3127.1,0.49873]
["bitfinex","ETHUSD",1765134577859,0.4556,3127.2,3127.1,0.49873]
["bitfinex","ETHUSD",1765134578160,0.4691,3127.4,3127.1,0.49873]
["bitfinex","ETHUSD",1765134578362,0.4556,3127.2,3127.1,0.49873]
["bitfinex","ETHUSD",1765134580863,0.9247,3127.2,3127.1,0.49873]
["bitfinex","ETHUSD",1765134582063,0.9247,3127.2,3127.1,3.43853]
["bitfinex","ETHUSD",1765134583928,0.4556,3127.2,3127.1,3.43853]
["bitfinex","ETHUSD",1765134584465,0.6618,3127.5,3127.1,3.91323]
["bitfinex","ETHUSD",1765134584667,0.1927,3127.9,3127.4,0.4747]
["bitfinex","ETHUSD",1765134584874,0.6618,3127.9,3127.5,2.9398]
["bitfinex","ETHUSD",1765134585169,0.6618,3127.9,3127.5,3.4498]
["bitfinex","ETHUSD",1765134585365,0.4691,3127.8,3127.5,3.4498]
["bitfinex","ETHUSD",1765134585566,0.002,3128.1,3127.5,3.4498]
["bitfinex","ETHUSD",1765134585767,0.002,3128.1,3127.5,3.9201]
["bitfinex","ETHUSD",1765134586063,0.002,3128.1,3127.6,0.4703]
["bitfinex","ETHUSD",1765134586264,0.002,3128.1,3127.7,3.19723758]
["bitfinex","ETHUSD",1765134586465,0.002,3128.1,3127.8,2.9398]
["bitfinex","ETHUSD",1765134586665,0.002,3128.1,3127.9,0.51]
["bitfinex","ETHUSD",1765134588556,0.4556,3128.0,3127.9,0.51]
["bitfinex","ETHUSD",1765134588772,0.4711,3128.1,3127.9,3.70703315]
["bitfinex","ETHUSD",1765134589080,0.002,3128.1,3128.0,0.4747]
["bitfinex","ETHUSD",1765134589241,0.002,3128.1,3128.0,0.945]
["bitfinex","ETHUSD",1765134589859,0.002,3128.1,3128.0,0.4747]
["bitfinex","ETHUSD",1765134590442,0.4576,3128.1,3127.9,1.23559411]
["bitfinex","ETHUSD",1765134590651,0.9247,3128.0,3127.9,1.23559411]
["bitfinex","ETHUSD",1765134591063,0.9247,3128.0,3127.9,7.37242726]
["bitfinex","ETHUSD",1765134591296,0.4556,3128.0,3127.9,7.37242726]
["bitfinex","ETHUSD",1765134592092,0.4556,3128.0,3127.9,4.17539411]
["bitfinex","ETHUSD",1765134592961,0.4556,3128.0,3127.9,3.4498]
["bitfinex","ETHUSD",1765134593192,0.9103,3128.0,3127.9,3.4498]
["bitfinex","ETHUSD",1765134595293,0.9103,3128.0,3127.9,2.9398]
["bitfinex","ETHUSD",1765134595497,4.10723094,3128.0,3127.9,2.9398]
["bitfinex","ETHUSD",1765134598303,4.83802791,3128.0,3127.9,2.9398]
["bitfinex","ETHUSD",1765134599885,0.4556,3128.0,3127.9,2.9398]
["bitfinex","ETHUSD",1765134600196,0.466,3128.0,3127.9,2.9398]
["bitfinex","ETHUSD",1765134600396,0.002,3128.1,3127.9,3.3978]
["bitfinex","ETHUSD",1765134600606,0.002,3128.1,3128.0,0.458]
["bitfinex","ETHUSD",1765134600817,0.002,3128.1,3128.0,0.9501]
["bitfinex","ETHUSD",1765134601104,0.002,3128.1,3128.0,7.34233458]
["bitfinex","ETHUSD",1765134601293,0.002,3128.1,3128.0,7.69830431]
["bitfinex","ETHUSD",1765134601482,0.002,3128.1,3128.0,6.90317511]
["bitfinex","ETHUSD",1765134601670,0.002,3128.1,3128.0,10.85936552]
["bitfinex","ETHUSD",1765134601870,0.002,3128.1,3128.0,10.77617578]
["bitfinex","ETHUSD",1765134602111,0.002,3128.1,3128.0,24.84914008]
["bitfinex","ETHUSD",1765134602309,0.002,3128.1,3128.0,23.38954208]
["bitfinex","ETHUSD",1765134603002,0.002,3128.1,3128.0,24.84914008]
["bitfinex","ETHUSD",1765134605011,0.002,3128.1,3128.0,6.52100208]
["bitfinex","ETHUSD",1765134605167,0.002,3128.1,3128.0,24.84914008]
["bitfinex","ETHUSD",1765134605368,0.002,3128.1,3128.0,24.52904008]
["bitfinex","ETHUSD",1765134605786,0.002,3128.1,3128.0,24.08988061]
["bitfinex","ETHUSD",1765134606245,0.002,3128.1,3128.0,24.52904008]
["bitfinex","ETHUSD",1765134606857,0.002,3128.1,3128.0,27.82416004]
["bitfinex","ETHUSD",1765134608643,0.002,3128.8,3128.4,0.6407]
["bitfinex","ETHUSD",1765134608853,0.002,3128.8,3128.7,1.34711756]
["bitfinex","ETHUSD",1765134609009,0.002,3128.8,3128.7,1.78627703]
["bitfinex","ETHUSD",1765134609212,0.002,3128.8,3128.7,2.40627614]
["bitfinex","ETHUSD",1765134609846,0.002,3128.8,3128.7,6.32808593]
["bitfinex","ETHUSD",1765134610255,0.002,3128.8,3128.7,5.39682646]
["bitfinex","ETHUSD",1765134610645,0.002,3128.8,3128.7,5.88892646]
["bitfinex","ETHUSD",1765134611430,0.002,3128.8,3128.7,17.33102246]
["bitfinex","ETHUSD",1765134611658,0.002,3128.8,3128.7,12.95527046]
["bitfinex","ETHUSD",1765134611822,0.002,3128.8,3128.7,11.14740046]
["bitfinex","ETHUSD",1765134613423,0.002,3128.8,3128.7,5.88892646]
["bitfinex","ETHUSD",1765134613625,0.002,3128.8,3128.7,11.54970446]
["bitfinex","ETHUSD",1765134614348,0.002,3128.8,3128.7,9.02266846]
["bitfinex","ETHUSD",1765134614838,0.002,3129.4,3129.3,2.481]
["bitfinex","ETHUSD",1765134615040,0.002,3129.4,3129.3,3.71559411]
["bitfinex","ETHUSD",1765134615355,0.468,3129.4,3129.3,3.71559411]
["bitfinex","ETHUSD",1765134616655,0.468,3129.4,3129.3,6.91119696]
["bitfinex","ETHUSD",1765134617062,0.468,3129.4,3129.3,2.99]
["bitfinex","ETHUSD",1765134617363,0.4928,3129.4,3129.3,2.99]
["bitfinex","ETHUSD",1765134619145,0.468,3129.4,3129.3,6.18560285]
["bitfinex","ETHUSD",1765134619860,0.468,3129.4,3129.3,2.99]
["bitfinex","ETHUSD",1765134620149,0.4928,3129.4,3129.3,2.99]
["bitfinex","ETHUSD",1765134622842,0.002,3129.4,3129.3,6.84387348]
["bitfinex","ETHUSD",1765134623042,0.0262,3129.4,3129.3,4.43019696]
["bitfinex","ETHUSD",1765134623748,0.002,3129.4,3129.3,5.35119696]
["bitfinex","ETHUSD",1765134625161,0.002,3129.4,3129.3,23.59654999]
["bitfinex","ETHUSD",1765134625454,0.002,3129.4,3129.3,23.01622291]
["bitfinex","ETHUSD",1765134626273,0.002,3129.4,3129.3,25.15002438]
["bitfinex","ETHUSD",1765134627133,0.002,3129.4,3129.3,25.57450738]
["bitfinex","ETHUSD",1765134628052,0.002,3129.4,3129.3,25.00761199]
["bitfinex","ETHUSD",1765134628481,0.002,3129.4,3129.3,25.36358172]
["bitfinex","ETHUSD",1765134628765,0.002,3130.7,3130.0,0.405504]
["bitfinex","ETHUSD",1765134628951,0.4666,3130.6,3129.4,1.17829411]
["bitfinex","ETHUSD",1765134629268,0.0903,3130.0,3129.5,0.509]
["bitfinex","ETHUSD",1765134629436,0.0903,3130.0,3129.5,1.46805322]
["bitfinex","ETHUSD",1765134629638,0.4551,3129.6,3129.5,1.87355722]
["bitfinex","ETHUSD",1765134629960,0.4551,3129.6,3129.5,5.38904595]
["bitfinex","ETHUSD",1765134630161,0.14,3129.9,3129.6,0.72559411]
["bitfinex","ETHUSD",1765134630349,0.14,3129.9,3129.7,0.509]
["bitfinex","ETHUSD",1765134630556,0.4985,3129.7,3129.6,0.72559411]
["bitfinex","ETHUSD",1765134630765,0.4985,3129.7,3129.6,1.23459411]
["bitfinex","ETHUSD",1765134631271,0.5495,3129.7,3129.6,0.509]
["bitfinex","ETHUSD",1765134633361,0.5495,3129.7,3129.3,0.509]
["bitfinex","ETHUSD",1765134633566,0.4985,3129.4,3129.3,0.509]
["bitfinex","ETHUSD",1765134633765,0.4985,3129.4,3129.3,3.70459209]
["bitfinex","ETHUSD",1765134634167,0.4985,3129.4,3129.3,0.509]
["bitfinex","ETHUSD",1765134634471,0.4985,3129.4,3129.3,3.70460285]
["bitfinex","ETHUSD",1765134635058,0.5495,3129.4,3129.3,3.70460285]
["bitfinex","ETHUSD",1765134635871,0.4985,3129.4,3129.3,3.70460285]
["bitfinex","ETHUSD",1765134637243,0.5495,3129.4,3129.3,3.70460285]
["bitfinex","ETHUSD",1765134638648,0.4985,3129.4,3129.3,6.18560285]
["bitfinex","ETHUSD",1765134638974,0.1354,3129.9,3129.3,6.18560285]
["bitfinex","ETHUSD",1765134639158,0.93503223,3129.9,3129.3,6.65390285]
["bitfinex","ETHUSD",1765134639547,0.0826,3129.4,3129.3,6.18560285]
["bitfinex","ETHUSD",1765134639864,0.0826,3129.4,3129.3,2.99]
["bitfinex","ETHUSD",1765134640174,0.5454,3129.4,3129.3,6.18560285]
["bitfinex","ETHUSD",1765134640675,0.5454,3129.4,3129.3,2.99]
["bitfinex","ETHUSD",1765134641067,0.5454,3129.4,3129.3,6.18560285]
["bitfinex","ETHUSD",1765134641444,0.0826,3129.4,3129.3,6.18560285]
["bitfinex","ETHUSD",1765134641942,0.0826,3129.4,3129.3,2.99]
["bitfinex","ETHUSD",1765134642574,0.5454,3129.4,3129.3,2.99]
["bitfinex","ETHUSD",1765134642745,0.0826,3129.4,3129.3,2.99]
["bitfinex","ETHUSD",1765134642948,0.5454,3129.4,3129.3,2.481]
["bitfinex","ETHUSD",1765134643267,0.5454,3129.4,3129.0,0.509]
["bitfinex","ETHUSD",1765134643452,0.0046,3129.1,3129.0,0.509]
["bitfinex","ETHUSD",1765134643858,0.4712,3129.1,3129.0,0.509]
["bitfinex","ETHUSD",1765134644062,0.4712,3129.1,3128.3,3.19661603]
["bitfinex","ETHUSD",1765134644376,0.4712,3129.1,3128.3,0.509]
["bitfinex","ETHUSD",1765134644377,0.2686,3128.4,3128.3,0.509]
["bitfinex","ETHUSD",1765134645049,0.2686,3128.4,3128.3,3.70562436]
["bitfinex","ETHUSD",1765134645464,0.1895,3128.4,3128.3,3.70562436]
["bitfinex","ETHUSD",1765134645984,0.1885,3128.4,3128.3,0.509]
["bitfinex","ETHUSD",1765134646163,0.1885,3128.4,3128.3,3.70562436]
["bitfinex","ETHUSD",1765134646367,0.6515,3128.9,3128.3,4.62662436]
["bitfinex","ETHUSD",1765134646580,0.86099411,3129.9,3128.3,4.62662436]
["bitfinex","ETHUSD",1765134646581,0.4666,3129.6,3128.8,0.4683]
["bitfinex","ETHUSD",1765134646754,3.66195074,3129.6,3128.9,3.70496324]
["bitfinex","ETHUSD",1765134647249,3.19510533,3129.8,3129.0,1.17829411]
["bitfinex","ETHUSD",1765134647250,0.4666,3129.8,3129.0,1.17829411]
["bitfinex","ETHUSD",1765134647451,0.4666,3129.7,3129.0,0.72559411]
["bitfinex","ETHUSD",1765134648882,0.4666,3129.7,3129.1,3.1958071]
["bitfinex","ETHUSD",1765134649180,0.1354,3129.9,3129.1,7.0297142]
["bitfinex","ETHUSD",1765134649862,0.1354,3129.9,3129.2,0.4527]
["bitfinex","ETHUSD",1765134650051,0.1354,3129.9,3129.3,0.509]
["bitfinex","ETHUSD",1765134651078,0.1354,3129.9,3129.4,3.19550073]
["bitfinex","ETHUSD",1765134651683,0.0876,3129.5,3129.4,3.19550073]
["bitfinex","ETHUSD",1765134652388,0.0876,3129.5,3129.3,3.70458535]
["bitfinex","ETHUSD",1765134652601,0.459,3129.8,3129.3,3.70458535]
["bitfinex","ETHUSD",1765134652799,0.0913,3129.4,3129.3,1.23459411]
["bitfinex","ETHUSD",1765134653452,0.5466,3129.4,3129.3,1.23459411]
["bitfinex","ETHUSD",1765134653695,0.0913,3129.4,3129.3,1.23459411]
["bitfinex","ETHUSD",1765134655195,0.1354,3129.9,3129.3,5.3271199]
["bitfinex","ETHUSD",1765134655399,0.4627,3130.2,3129.5,0.4539]
["bitfinex","ETHUSD",1765134657293,0.4627,3130.2,3129.6,3.19529652]
["bitfinex","ETHUSD",1765134657463,3.65740302,3130.2,3129.5,3.64922455]
["bitfinex","ETHUSD",1765134657983,0.4962,3130.1,3129.5,3.64922455]
["bitfinex","ETHUSD",1765134658194,0.4962,3130.1,3129.5,0.4539]
["bitfinex","ETHUSD",1765134658362,0.4962,3130.1,3129.4,3.19540194]
["bitfinex","ETHUSD",1765134658557,0.4962,3130.1,3129.5,3.19536173]
["bitfinex","ETHUSD",1765134659268,0.4962,3130.1,3129.4,3.19550073]
["bitfinex","ETHUSD",1765134659467,3.69099609,3130.1,3129.4,3.19550073]
["bitfinex","ETHUSD",1765134659973,0.4962,3130.0,3129.4,3.19550073]
["bitfinex","ETHUSD",1765134660156,3.19459581,3130.3,3129.4,6.39100146]
["bitfinex","ETHUSD",1765134660469,0.4962,3130.2,3129.4,3.19550073]
["bitfinex","ETHUSD",1765134661793,3.69097679,3130.2,3129.4,3.19550073]
["bitfinex","ETHUSD",1765134662162,3.69097679,3130.2,3129.4,6.39100146]
["bitfinex","ETHUSD",1765134662370,0.4962,3130.1,3129.4,6.39100146]
["bitfinex","ETHUSD",1765134662571,0.4962,3130.1,3129.3,4.43016208]
["bitfinex","ETHUSD",1765134662572,0.0532,3129.5,3129.3,4.43016208]
["bitfinex","ETHUSD",1765134662905,0.4962,3130.1,3129.0,1.45515747]
["bitfinex","ETHUSD",1765134662906,0.189,3129.4,3129.0,4.15498002]
["bitfinex","ETHUSD",1765134663083,0.189,3129.4,3129.1,0.72559411]
["bitfinex","ETHUSD",1765134663271,0.632,3129.4,3129.1,0.72559411]
["bitfinex","ETHUSD",1765134663473,0.0541,3129.2,3128.9,3.70498166]
["bitfinex","ETHUSD",1765134663684,0.632,3129.4,3129.0,0.72559411]
["bitfinex","ETHUSD",1765134663884,0.0541,3129.1,3129.0,0.72559411]
["bitfinex","ETHUSD",1765134664502,0.0541,3129.1,3129.0,3.92150334]
["bitfinex","ETHUSD",1765134665291,0.0541,3129.1,3128.9,3.70493327]
["bitfinex","ETHUSD",1765134665799,3.6874377,3129.3,3128.9,0.509]
["bitfinex","ETHUSD",1765134665974,0.0584,3129.0,3128.9,0.509]
["bitfinex","ETHUSD",1765134666174,0.1358,3129.4,3128.9,0.509]
["bitfinex","ETHUSD",1765134666503,0.632,3129.4,3128.9,4.19981137]
["bitfinex","ETHUSD",1765134667780,0.1358,3129.4,3128.9,4.69581137]
["bitfinex","ETHUSD",1765134668101,0.48361356,3130.1,3129.3,0.4948]
["bitfinex","ETHUSD",1765134668102,0.1366,3129.8,3129.3,0.4948]
["bitfinex","ETHUSD",1765134668609,0.1366,3129.8,3129.3,1.4998]
["bitfinex","ETHUSD",1765134668992,3.19477413,3130.2,3129.3,1.0038]
["bitfinex","ETHUSD",1765134668993,0.4962,3130.2,3129.3,1.0038]
["bitfinex","ETHUSD",1765134669196,0.48361356,3130.6,3129.4,0.496]
["bitfinex","ETHUSD",1765134669376,0.4962,3130.1,3129.4,0.496]
["bitfinex","ETHUSD",1765134669576,0.4962,3130.1,3129.3,0.509]
["bitfinex","ETHUSD",1765134669904,0.4962,3130.1,3129.4,3.19550073]
["bitfinex","ETHUSD",1765134670109,3.69102285,3130.1,3129.4,3.19550073]
["bitfinex","ETHUSD",1765134670781,3.19482285,3130.1,3129.4,3.19550073]
["bitfinex","ETHUSD",1765134671102,0.4962,3130.0,3129.3,3.70456594]
["bitfinex","ETHUSD",1765134671412,0.4962,3130.0,3129.3,6.90016879]
["bitfinex","ETHUSD",1765134671706,0.4962,3130.3,3129.4,2.977]
["bitfinex","ETHUSD",1765134671914,3.19471159,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1765134672275,3.69091159,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1765134673409,0.4962,3130.1,3129.4,6.17246611]
["bitfinex","ETHUSD",1765134673609,0.4962,3130.1,3129.4,5.67646611]
["bitfinex","ETHUSD",1765134674297,3.69105154,3130.1,3129.4,5.67646611]
["bitfinex","ETHUSD",1765134674501,0.4962,3130.1,3129.4,8.87196684]
["bitfinex","ETHUSD",1765134674713,0.4962,3130.1,3129.4,5.67646611]
["bitfinex","ETHUSD",1765134675006,0.4962,3130.2,3129.5,3.20659411]
["bitfinex","ETHUSD",1765134675195,0.4962,3130.1,3129.5,3.20659411]
["bitfinex","ETHUSD",1765134676300,0.4962,3130.1,3129.6,3.19529652]
["bitfinex","ETHUSD",1765134680010,0.4962,3130.1,3129.5,6.40197388]
["bitfinex","ETHUSD",1765134680210,0.4962,3130.1,3129.6,2.481]
["bitfinex","ETHUSD",1765134681000,0.4962,3130.1,3129.6,5.67619703]
["bitfinex","ETHUSD",1765134682106,0.4962,3130.1,3129.6,2.481]
["bitfinex","ETHUSD",1765134682408,0.4962,3130.1,3129.6,5.67628808]
["bitfinex","ETHUSD",1765134682910,3.69100795,3130.1,3129.6,2.481]
["bitfinex","ETHUSD",1765134683289,0.0682,3129.7,3129.6,2.481]
["bitfinex","ETHUSD",1765134684010,0.5459,3129.7,3129.6,2.481]
["bitfinex","ETHUSD",1765134684917,0.5459,3129.7,3129.4,2.481]
["bitfinex","ETHUSD",1765134685129,0.48361356,3129.6,3129.4,2.481]
["bitfinex","ETHUSD",1765134685288,0.0723,3129.5,3129.4,2.481]
["bitfinex","ETHUSD",1765134685625,0.5459,3129.5,3129.4,2.481]
["bitfinex","ETHUSD",1765134685989,0.5459,3129.5,3129.1,2.481]
["bitfinex","ETHUSD",1765134686297,0.48361356,3129.3,3129.1,2.481]
["bitfinex","ETHUSD",1765134686493,0.0763,3129.2,3129.1,2.481]
["bitfinex","ETHUSD",1765134686700,0.5459,3129.2,3129.1,2.481]
["bitfinex","ETHUSD",1765134686893,3.74160735,3129.2,3128.8,2.481]
["bitfinex","ETHUSD",1765134687215,0.0802,3128.9,3128.8,2.481]
["bitfinex","ETHUSD",1765134687616,0.2657,3128.9,3128.8,2.481]
["bitfinex","ETHUSD",1765134687917,0.2657,3128.9,3128.7,2.481]
["bitfinex","ETHUSD",1765134687918,0.7308,3128.9,3128.7,2.481]
["bitfinex","ETHUSD",1765134688096,0.7308,3128.9,3128.4,3.70551431]
["bitfinex","ETHUSD",1765134688097,0.0841,3128.8,3128.4,3.70551431]
["bitfinex","ETHUSD",1765134688287,0.0841,3128.8,3128.4,0.509]
["bitfinex","ETHUSD",1765134688692,0.0841,3128.8,3128.4,3.70551278]
["bitfinex","ETHUSD",1765134689623,0.0841,3128.8,3128.4,0.509]
["bitfinex","ETHUSD",1765134689809,0.5453,3128.8,3128.4,0.509]
["bitfinex","ETHUSD",1765134690322,0.0841,3128.8,3128.4,1.0086]
["bitfinex","ETHUSD",1765134690908,0.0841,3128.8,3128.4,0.509]
["bitfinex","ETHUSD",1765134691417,0.0046,3128.5,3128.4,0.509]
["bitfinex","ETHUSD",1765134691622,0.4612,3128.7,3128.4,0.509]
["bitfinex","ETHUSD",1765134691791,3.86267774,3128.9,3128.4,0.509]
["bitfinex","ETHUSD",1765134691991,3.38157774,3128.9,3128.4,0.509]
["bitfinex","ETHUSD",1765134692199,0.4811,3128.8,3128.4,0.509]
["bitfinex","ETHUSD",1765134692901,0.0682,3128.5,3128.4,0.509]
["bitfinex","ETHUSD",1765134693107,0.0682,3128.5,3128.4,2.99]
["bitfinex","ETHUSD",1765134693297,0.4811,3128.8,3128.4,2.99]
["bitfinex","ETHUSD",1765134694726,3.38157774,3128.9,3128.4,2.99]
["bitfinex","ETHUSD",1765134694903,0.4811,3128.8,3128.4,2.99]
["bitfinex","ETHUSD",1765134695104,0.0682,3128.5,3128.4,2.99]
["bitfinex","ETHUSD",1765134696232,0.4811,3128.8,3128.4,2.99]
["bitfinex","ETHUSD",1765134696531,3.67723004,3128.8,3128.4,2.99]
["bitfinex","ETHUSD",1765134697037,3.67723004,3128.8,3128.4,0.509]
["bitfinex","ETHUSD",1765134697335,0.0682,3128.5,3128.4,0.509]
["bitfinex","ETHUSD",1765134697836,0.5452,3128.5,3128.4,0.509]
["bitfinex","ETHUSD",1765134697999,0.5452,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1765134698201,0.5452,3128.5,3128.1,0.509]
["bitfinex","ETHUSD",1765134698644,0.4702,3128.2,3128.1,0.509]
["bitfinex","ETHUSD",1765134699302,0.079,3128.4,3128.1,0.509]
["bitfinex","ETHUSD",1765134700833,3.19646317,3128.5,3128.1,0.509]
["bitfinex","ETHUSD",1765134701342,4.16094957,3128.7,3128.1,0.509]
["bitfinex","ETHUSD",1765134701343,0.0682,3128.2,3128.1,0.509]
["bitfinex","ETHUSD",1765134703371,0.0682,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1765134703523,0.0682,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765134704853,3.67985115,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1765134704854,0.1855,3128.9,3128.0,0.4934]
["bitfinex","ETHUSD",1765134705060,3.19611352,3128.8,3128.3,0.4924]
["bitfinex","ETHUSD",1765134705229,3.19593495,3129.0,3128.4,0.4996]
["bitfinex","ETHUSD",1765134705623,3.19593495,3129.0,3128.4,3.69607826]
["bitfinex","ETHUSD",1765134705960,3.19593495,3129.0,3128.4,0.4996]
["bitfinex","ETHUSD",1765134706127,3.19584583,3129.1,3128.5,0.4996]
["bitfinex","ETHUSD",1765134706534,6.39169166,3129.1,3128.3,0.509]
["bitfinex","ETHUSD",1765134706734,0.4811,3129.0,3128.3,0.509]
["bitfinex","ETHUSD",1765134707329,0.96471356,3129.0,3128.3,0.509]
["bitfinex","ETHUSD",1765134707532,3.19601137,3128.9,3128.3,0.509]
["bitfinex","ETHUSD",1765134707869,4.16063276,3129.0,3128.3,1.0086]
["bitfinex","ETHUSD",1765134708264,7.35655196,3129.0,3128.3,1.0086]
["bitfinex","ETHUSD",1765134708560,4.16063276,3129.0,3128.3,1.0086]
["bitfinex","ETHUSD",1765134708860,7.35655196,3129.0,3128.3,1.0086]
["bitfinex","ETHUSD",1765134709556,4.16063276,3129.0,3128.3,1.0086]
["bitfinex","ETHUSD",1765134709762,4.16063276,3129.0,3128.3,4.20518746]
["bitfinex","ETHUSD",1765134710055,7.35655196,3129.0,3128.4,0.4996]
["bitfinex","ETHUSD",1765134710257,4.16063276,3129.0,3128.4,0.4996]
["bitfinex","ETHUSD",1765134710758,7.35655196,3129.0,3128.4,0.4996]
["bitfinex","ETHUSD",1765134711759,0.0682,3128.5,3128.3,0.509]
["bitfinex","ETHUSD",1765134712758,3.19632512,3128.6,3128.4,2.481]
["bitfinex","ETHUSD",1765134713257,3.69232512,3128.6,3128.4,2.481]
["bitfinex","ETHUSD",1765134713457,0.0534,3128.5,3128.4,2.481]
["bitfinex","ETHUSD",1765134714043,7.79602607,3128.5,3128.1,2.481]
["bitfinex","ETHUSD",1765134714364,0.4745,3128.2,3128.1,2.481]
["bitfinex","ETHUSD",1765134717132,3.19662436,3128.3,3128.1,2.481]
["bitfinex","ETHUSD",1765134717332,0.495,3128.2,3128.1,2.481]
["bitfinex","ETHUSD",1765134717735,0.495,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1765134717939,3.19656056,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1765134719263,3.19642125,3128.5,3128.0,0.4927]
["bitfinex","ETHUSD",1765134720866,3.19633758,3128.6,3128.0,0.4927]
["bitfinex","ETHUSD",1765134721079,3.66138269,3128.6,3128.0,0.4927]
["bitfinex","ETHUSD",1765134721569,0.48361356,3128.5,3128.0,0.4927]
["bitfinex","ETHUSD",1765134722270,0.495,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765134722869,0.5495,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765134723074,0.495,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765134723667,3.6802728,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1765134723871,3.25105202,3128.4,3128.0,0.4729]
["bitfinex","ETHUSD",1765134724074,3.38122324,3129.2,3128.3,0.4719]
["bitfinex","ETHUSD",1765134724279,3.19529652,3129.6,3129.1,0.6569]
["bitfinex","ETHUSD",1765134724456,3.81461314,3129.8,3129.3,0.4719]
["bitfinex","ETHUSD",1765134724457,3.19522267,3129.7,3129.3,0.4719]
["bitfinex","ETHUSD",1765134724975,3.19522267,3129.7,3129.3,0.9636]
["bitfinex","ETHUSD",1765134725149,3.19522267,3129.7,3129.3,0.4719]
["bitfinex","ETHUSD",1765134725351,3.19500115,3129.9,3129.6,0.4719]
["bitfinex","ETHUSD",1765134725352,3.19499025,3129.9,3129.6,0.4719]
["bitfinex","ETHUSD",1765134725654,0.68735043,3129.8,3129.6,0.4719]
["bitfinex","ETHUSD",1765134726127,0.68735043,3129.8,3129.4,0.4917]
["bitfinex","ETHUSD",1765134726278,1.17096399,3129.8,3129.2,0.4917]
["bitfinex","ETHUSD",1765134727576,3.19519442,3129.7,3129.2,0.4917]
["bitfinex","ETHUSD",1765134728245,3.33089228,3129.9,3129.6,0.4719]
["bitfinex","ETHUSD",1765134728647,3.19509233,3129.8,3129.6,0.4719]
["bitfinex","ETHUSD",1765134728941,0.1359,3129.9,3129.6,0.4719]
["bitfinex","ETHUSD",1765134729148,3.67851104,3130.0,3129.8,0.4719]
["bitfinex","ETHUSD",1765134729380,3.67851104,3130.0,3129.3,1.0007]
["bitfinex","ETHUSD",1765134729381,7.60916062,3130.0,3129.3,1.0007]
["bitfinex","ETHUSD",1765134729679,0.1359,3129.9,3129.4,2.481]
["bitfinex","ETHUSD",1765134730268,0.1359,3129.9,3129.4,2.9727]
["bitfinex","ETHUSD",1765134730979,0.1359,3129.9,3129.4,2.481]
["bitfinex","ETHUSD",1765134731150,0.1359,3129.9,3129.5,0.4917]
["bitfinex","ETHUSD",1765134731356,3.33097622,3129.9,3129.5,0.4917]
["bitfinex","ETHUSD",1765134731675,3.33097622,3129.9,3129.4,2.481]
["bitfinex","ETHUSD",1765134731870,3.33097622,3129.9,3129.5,0.4917]
["bitfinex","ETHUSD",1765134732073,1.3444026,3130.8,3129.5,2.481]
["bitfinex","ETHUSD",1765134732074,0.48361356,3130.4,3129.5,2.481]
["bitfinex","ETHUSD",1765134732382,0.94511356,3130.2,3129.6,2.481]
["bitfinex","ETHUSD",1765134732883,0.48361356,3130.0,3129.6,2.481]
["bitfinex","ETHUSD",1765134733384,0.94511356,3130.0,3129.6,2.481]
["bitfinex","ETHUSD",1765134733786,3.19499025,3129.9,3129.6,2.481]
["bitfinex","ETHUSD",1765134734582,0.495,3129.7,3129.6,2.481]
["bitfinex","ETHUSD",1765134735584,0.4906,3129.7,3129.6,2.481]
["bitfinex","ETHUSD",1765134736102,3.19427585,3130.6,3129.6,11.4678377]
["bitfinex","ETHUSD",1765134736257,0.48361356,3130.5,3130.0,2.41397059]
["bitfinex","ETHUSD",1765134736603,0.48361356,3130.2,3129.7,0.509]
["bitfinex","ETHUSD",1765134736770,0.0876,3129.9,3129.7,0.509]
["bitfinex","ETHUSD",1765134736972,0.0876,3129.9,3129.7,0.808]
["bitfinex","ETHUSD",1765134737283,0.0913,3129.8,3129.3,1.21729411]
["bitfinex","ETHUSD",1765134737502,0.0913,3129.8,3129.4,1.23459411]
["bitfinex","ETHUSD",1765134737728,0.48361356,3130.2,3129.7,0.4719]
["bitfinex","ETHUSD",1765134738022,0.48361356,3130.2,3129.7,0.9636]
["bitfinex","ETHUSD",1765134738686,3.19471354,3130.2,3129.7,0.4719]
["bitfinex","ETHUSD",1765134738985,3.19471354,3130.2,3129.8,0.4917]
["bitfinex","ETHUSD",1765134739379,0.48361356,3130.1,3129.8,0.4917]
["bitfinex","ETHUSD",1765134739580,0.48361356,3130.1,3129.6,0.4917]
["bitfinex","ETHUSD",1765134740302,3.70250594,3130.4,3129.6,3.68691464]
["bitfinex","ETHUSD",1765134740509,0.48361356,3130.3,3129.6,3.68691464]
["bitfinex","ETHUSD",1765134740813,0.48361356,3130.3,3129.7,3.19510762]
["bitfinex","ETHUSD",1765134741022,0.48361356,3130.1,3129.6,3.195293]
["bitfinex","ETHUSD",1765134741379,3.67822618,3130.3,3129.7,0.456]
["bitfinex","ETHUSD",1765134741676,4.17792618,3130.3,3129.5,2.41397059]
["bitfinex","ETHUSD",1765134741892,4.17792618,3130.3,3129.6,0.456]
["bitfinex","ETHUSD",1765134742612,4.17792618,3130.3,3129.6,3.65123919]
["bitfinex","ETHUSD",1765134743103,3.67822618,3130.3,3129.5,2.41397059]
["bitfinex","ETHUSD",1765134743296,0.4997,3130.2,3129.6,3.19528262]
["bitfinex","ETHUSD",1765134743901,0.4997,3130.2,3129.6,3.65128262]
["bitfinex","ETHUSD",1765134744099,0.4997,3130.2,3129.6,0.456]
["bitfinex","ETHUSD",1765134744413,0.4997,3130.2,3129.4,0.509]
["bitfinex","ETHUSD",1765134744414,0.0498,3129.7,3129.4,0.509]
["bitfinex","ETHUSD",1765134750412,0.0498,3129.7,3129.1,0.185]
["bitfinex","ETHUSD",1765134750413,0.48361356,3129.6,3129.1,0.185]
["bitfinex","ETHUSD",1765134750612,0.0506,3129.5,3129.1,0.693]
["bitfinex","ETHUSD",1765134750910,0.0506,3129.5,3129.1,0.508]
["bitfinex","ETHUSD",1765134751109,0.005,3129.2,3129.1,0.508]
["bitfinex","ETHUSD",1765134751415,0.005,3129.2,3129.1,2.989]
["bitfinex","ETHUSD",1765134751991,0.005,3129.2,3129.1,2.481]
["bitfinex","ETHUSD",1765134751992,0.5047,3129.2,3129.1,2.481]
["bitfinex","ETHUSD",1765134752803,0.005,3129.2,3129.1,2.481]
["bitfinex","ETHUSD",1765134753111,0.48861356,3129.2,3129.1,2.481]
["bitfinex","ETHUSD",1765134753316,0.48861356,3129.2,3128.8,2.481]
["bitfinex","ETHUSD",1765134753510,3.68435855,3129.2,3128.8,2.481]
["bitfinex","ETHUSD",1765134753717,4.18405855,3129.2,3128.8,2.481]
["bitfinex","ETHUSD",1765134753917,3.70044499,3129.2,3128.8,2.481]
["bitfinex","ETHUSD",1765134754114,4.4384031,3129.2,3128.6,0.964]
["bitfinex","ETHUSD",1765134754611,0.48361356,3129.1,3128.6,0.964]
["bitfinex","ETHUSD",1765134754992,0.48361356,3129.1,3128.7,0.456]
["bitfinex","ETHUSD",1765134755616,4.4334031,3129.2,3128.7,0.456]
["bitfinex","ETHUSD",1765134759887,0.48361356,3129.1,3128.7,0.456]
["bitfinex","ETHUSD",1765134760091,1.29488973,3129.1,3128.7,0.456]
["bitfinex","ETHUSD",1765134761226,4.49075624,3129.1,3128.7,0.456]
["bitfinex","ETHUSD",1765134761397,0.0506,3128.8,3128.6,0.508]
["bitfinex","ETHUSD",1765134761726,0.0506,3128.8,3128.7,2.481]
["bitfinex","ETHUSD",1765134761923,4.00714268,3129.1,3128.7,2.481]
["bitfinex","ETHUSD",1765134762123,4.50684268,3129.1,3128.7,2.481]
["bitfinex","ETHUSD",1765134762334,0.81127617,3129.1,3128.7,2.937]
["bitfinex","ETHUSD",1765134762626,3.19570497,3129.2,3128.7,2.937]
["bitfinex","ETHUSD",1765134763003,3.69540497,3129.2,3128.7,2.937]
["bitfinex","ETHUSD",1765134765224,2.89758415,3129.6,3129.1,0.4738]
["bitfinex","ETHUSD",1765134765225,3.19529652,3129.6,3129.1,0.4738]
["bitfinex","ETHUSD",1765134765522,0.48361356,3129.4,3128.8,0.456]
["bitfinex","ETHUSD",1765134765707,0.90147457,3129.4,3128.8,0.456]
["bitfinex","ETHUSD",1765134767826,3.67915101,3129.4,3128.8,0.456]
["bitfinex","ETHUSD",1765134768217,0.48361356,3129.4,3128.8,0.456]
["bitfinex","ETHUSD",1765134768406,3.67914016,3129.4,3128.8,0.456]
["bitfinex","ETHUSD",1765134768805,3.67914016,3129.4,3128.8,0.436]
["bitfinex","ETHUSD",1765134769723,6.87466676,3129.4,3128.8,0.436]
["bitfinex","ETHUSD",1765134771726,3.67931853,3129.2,3128.8,0.436]
["bitfinex","ETHUSD",1765134775825,0.48361356,3129.7,3129.1,0.4995]
["bitfinex","ETHUSD",1765134776027,0.48361356,3129.9,3129.6,0.4697]
["bitfinex","ETHUSD",1765134776337,0.48361356,3129.7,3129.0,0.9961]
["bitfinex","ETHUSD",1765134776717,0.48361356,3129.7,3129.1,0.4881]
["bitfinex","ETHUSD",1765134777118,0.1559,3129.8,3129.1,0.4881]
["bitfinex","ETHUSD",1765134777320,0.1559,3129.8,3129.1,0.92695751]
["bitfinex","ETHUSD",1765134777832,0.1559,3129.8,3129.2,0.4881]
["bitfinex","ETHUSD",1765134778134,0.1559,3129.8,3129.2,3.68372859]
["bitfinex","ETHUSD",1765134778527,0.1559,3129.8,3129.3,0.4881]
["bitfinex","ETHUSD",1765134779634,3.19505516,3129.9,3129.3,0.4881]
["bitfinex","ETHUSD",1765134780035,3.83456872,3129.9,3129.3,0.4881]
["bitfinex","ETHUSD",1765134780361,0.48361356,3129.7,3129.3,0.4881]
["bitfinex","ETHUSD",1765134780645,0.48361356,3129.7,3129.3,3.68365767]
["bitfinex","ETHUSD",1765134780846,1.09881356,3129.9,3129.3,3.68365767]
["bitfinex","ETHUSD",1765134781179,0.63951356,3129.9,3129.4,2.9691]
["bitfinex","ETHUSD",1765134781322,0.48361356,3129.9,3129.4,2.481]
["bitfinex","ETHUSD",1765134781639,0.99161356,3130.3,3129.8,0.4697]
["bitfinex","ETHUSD",1765134781942,0.48361356,3130.1,3129.9,2.481]
["bitfinex","ETHUSD",1765134782610,3.67820335,3130.3,3129.9,2.481]
["bitfinex","ETHUSD",1765134782805,0.48361356,3130.3,3130.2,0.4697]
["bitfinex","ETHUSD",1765134783039,0.41617926,3130.3,3130.2,0.4697]
["bitfinex","ETHUSD",1765134783612,3.19429233,3130.6,3130.2,2.9507]
["bitfinex","ETHUSD",1765134783828,0.48361356,3130.5,3130.2,2.9507]
["bitfinex","ETHUSD",1765134784035,3.19429233,3130.6,3130.2,2.9507]
["bitfinex","ETHUSD",1765134784244,3.19429233,3130.6,3130.4,0.4697]
["bitfinex","ETHUSD",1765134784619,3.19618669,3130.7,3130.4,0.4697]
["bitfinex","ETHUSD",1765134784944,3.19618669,3130.7,3130.4,0.4881]
["bitfinex","ETHUSD",1765134784945,0.002,3130.7,3130.4,0.4881]
["bitfinex","ETHUSD",1765134785931,0.002,3130.7,3130.6,3.66397585]
["bitfinex","ETHUSD",1765134786455,0.002,3130.7,3130.6,4.15207585]
["bitfinex","ETHUSD",1765134787044,0.002,3130.7,3130.6,6.19923697]
["bitfinex","ETHUSD",1765134787358,0.002,3130.7,3130.6,6.32705679]
["bitfinex","ETHUSD",1765134788179,0.002,3130.7,3130.6,25.45308135]
["bitfinex","ETHUSD",1765134788380,3.19252411,3132.4,3130.7,1.13109811]
["bitfinex","ETHUSD",1765134788683,3.19269953,3132.2,3131.4,0.4697]
["bitfinex","ETHUSD",1765134788975,3.19269953,3132.2,3131.4,0.9777]
["bitfinex","ETHUSD",1765134789145,1.12781356,3132.3,3131.4,1.4658]
["bitfinex","ETHUSD",1765134789349,3.19271934,3132.2,3131.4,1.4658]
["bitfinex","ETHUSD",1765134789776,1.12781356,3132.3,3131.4,1.4658]
["bitfinex","ETHUSD",1765134790073,1.12781356,3132.3,3131.3,0.90939411]
["bitfinex","ETHUSD",1765134790074,0.0918,3131.5,3131.3,0.72559411]
["bitfinex","ETHUSD",1765134790463,0.002,3131.5,3131.3,0.72559411]
["bitfinex","ETHUSD",1765134790693,0.4801,3131.4,3131.2,2.481]
["bitfinex","ETHUSD",1765134790855,0.84354632,3131.3,3131.2,2.481]
["bitfinex","ETHUSD",1765134791174,0.91674632,3131.3,3130.7,0.508]
["bitfinex","ETHUSD",1765134791377,0.94291356,3131.2,3130.7,0.508]
["bitfinex","ETHUSD",1765134791867,0.4593,3131.1,3130.7,0.508]
["bitfinex","ETHUSD",1765134792061,3.19386777,3131.0,3130.7,0.508]
["bitfinex","ETHUSD",1765134792377,3.65309878,3131.1,3130.7,0.508]
["bitfinex","ETHUSD",1765134792945,0.4593,3131.1,3130.7,0.508]
["bitfinex","ETHUSD",1765134793148,3.67731281,3131.2,3130.7,0.508]
["bitfinex","ETHUSD",1765134793444,3.67731281,3131.2,3130.7,2.989]
["bitfinex","ETHUSD",1765134794064,3.67731281,3131.2,3130.7,3.4771]
["bitfinex","ETHUSD",1765134794254,3.67731281,3131.2,3130.7,2.9691]
["bitfinex","ETHUSD",1765134794460,4.13661281,3131.2,3130.7,2.9691]
["bitfinex","ETHUSD",1765134795363,4.13661281,3131.2,3130.7,2.481]
["bitfinex","ETHUSD",1765134795364,3.67731281,3131.2,3130.7,2.481]
["bitfinex","ETHUSD",1765134796090,3.62731281,3131.2,3130.7,2.9691]
["bitfinex","ETHUSD",1765134796487,0.48361356,3131.1,3130.7,2.481]
["bitfinex","ETHUSD",1765134796687,0.94291356,3131.1,3130.7,2.481]
["bitfinex","ETHUSD",1765134798570,3.19386777,3131.0,3130.8,2.481]
["bitfinex","ETHUSD",1765134798971,0.0898,3130.9,3130.8,2.481]
["bitfinex","ETHUSD",1765134801914,0.0898,3130.9,3130.7,2.481]
["bitfinex","ETHUSD",1765134803697,0.0507,3130.8,3130.7,2.481]
["bitfinex","ETHUSD",1765134805114,0.4943,3131.0,3130.7,2.481]
["bitfinex","ETHUSD",1765134805322,3.67742253,3131.1,3130.7,2.481]
["bitfinex","ETHUSD",1765134805500,4.17622253,3131.1,3130.7,2.481]
["bitfinex","ETHUSD",1765134806415,0.0507,3130.8,3130.7,2.481]
["bitfinex","ETHUSD",1765134806795,3.67742253,3131.1,3130.7,2.9554]
["bitfinex","ETHUSD",1765134806993,4.17622253,3131.1,3130.7,2.9554]
["bitfinex","ETHUSD",1765134807795,4.17622253,3131.1,3130.8,2.481]
["bitfinex","ETHUSD",1765134808501,0.0507,3130.9,3130.8,2.481]
["bitfinex","ETHUSD",1765134808823,3.42736978,3130.9,3130.8,2.481]
["bitfinex","ETHUSD",1765134809023,4.68607481,3130.9,3130.8,2.481]
["bitfinex","ETHUSD",1765134809322,7.17178961,3130.9,3130.4,2.481]
["bitfinex","ETHUSD",1765134809507,0.48361356,3130.5,3130.4,2.481]
["bitfinex","ETHUSD",1765134809823,0.54411356,3130.5,3130.4,2.481]
["bitfinex","ETHUSD",1765134809994,1.03851356,3130.5,3130.4,2.481]
["bitfinex","ETHUSD",1765134810409,4.23289145,3130.5,3130.4,2.481]
["bitfinex","ETHUSD",1765134810620,4.97560762,3130.5,3130.4,2.481]
["bitfinex","ETHUSD",1765134812022,8.16998551,3130.5,3129.9,0.508]
["bitfinex","ETHUSD",1765134812223,0.48361356,3130.2,3129.7,0.72559411]
["bitfinex","ETHUSD",1765134812396,0.48361356,3130.2,3129.8,0.508]
["bitfinex","ETHUSD",1765134813026,3.67837026,3130.2,3129.8,0.508]
["bitfinex","ETHUSD",1765134813521,3.67837026,3130.2,3129.7,1.20959411]
["bitfinex","ETHUSD",1765134813726,3.67837026,3130.2,3129.8,0.508]
["bitfinex","ETHUSD",1765134814226,4.17717026,3130.2,3129.8,0.508]
["bitfinex","ETHUSD",1765134815103,3.67837026,3130.2,3129.8,0.508]
["bitfinex","ETHUSD",1765134815302,3.1947567,3130.2,3129.8,0.992]
["bitfinex","ETHUSD",1765134815625,0.508,3130.7,3130.1,0.668]
["bitfinex","ETHUSD",1765134815811,0.99161356,3130.7,3130.1,0.668]
["bitfinex","ETHUSD",1765134816012,1.49041356,3130.7,3130.1,0.668]
["bitfinex","ETHUSD",1765134817025,3.1940718,3130.8,3130.6,0.4744]
["bitfinex","ETHUSD",1765134817337,0.48361356,3131.1,3130.7,0.4744]
["bitfinex","ETHUSD",1765134817338,3.67741173,3131.1,3130.7,0.4744]
["bitfinex","ETHUSD",1765134817641,3.19379817,3131.1,3130.7,0.4744]
["bitfinex","ETHUSD",1765134818008,3.19379817,3131.1,3130.7,0.9584]
["bitfinex","ETHUSD",1765134819435,3.19373562,3131.2,3130.7,0.9584]
["bitfinex","ETHUSD",1765134819839,0.48361356,3131.1,3130.7,0.9584]
["bitfinex","ETHUSD",1765134820935,3.19373562,3131.2,3131.0,0.4744]
["bitfinex","ETHUSD",1765134821735,0.002,3131.5,3131.1,0.9824]
["bitfinex","ETHUSD",1765134821934,0.002,3131.5,3131.4,3.68570891]
["bitfinex","ETHUSD",1765134822119,0.002,3131.5,3131.4,1.6601713]
["bitfinex","ETHUSD",1765134822319,0.002,3131.5,3131.4,2.1441713]
["bitfinex","ETHUSD",1765134823529,0.002,3131.5,3131.4,1.68399411]
["bitfinex","ETHUSD",1765134827437,0.002,3131.5,3131.4,4.8774539]
["bitfinex","ETHUSD",1765134827811,0.002,3131.5,3131.4,1.68399411]
["bitfinex","ETHUSD",1765134830043,0.002,3131.5,3131.4,4.8774539]
["bitfinex","ETHUSD",1765134831778,0.002,3131.5,3131.4,7.3584539]
["bitfinex","ETHUSD",1765134833146,0.002,3131.5,3131.4,4.16499411]
["bitfinex","ETHUSD",1765134834140,0.002,3131.5,3131.4,7.3584539]
["bitfinex","ETHUSD",1765134836269,0.002,3131.5,3131.4,4.16499411]
["bitfinex","ETHUSD",1765134836858,0.002,3131.5,3131.4,7.3584539]
["bitfinex","ETHUSD",1765134837773,0.002,3131.5,3131.4,4.8774539]
["bitfinex","ETHUSD",1765134845290,0.002,3131.5,3131.4,1.19999411]
["bitfinex","ETHUSD",1765134845494,0.002,3131.5,3131.4,4.3934539]
["bitfinex","ETHUSD",1765134845693,0.002,3131.5,3131.4,4.8435539]
["bitfinex","ETHUSD",1765134848883,0.002,3131.5,3131.4,7.2538945]
["bitfinex","ETHUSD",1765134849674,0.002,3131.5,3131.4,7.6593985]
["bitfinex","ETHUSD",1765134850001,0.002,3132.4,3131.7,1.13109811]
["bitfinex","ETHUSD",1765134850171,0.002,3132.4,3132.3,2.8723406]
["bitfinex","ETHUSD",1765134850514,0.002,3132.4,3132.3,3.3793406]
["bitfinex","ETHUSD",1765134850672,0.002,3132.4,3132.3,3.8294406]
["bitfinex","ETHUSD",1765134851531,0.0668,3132.4,3132.3,0.507]
["bitfinex","ETHUSD",1765134851701,0.0668,3132.4,3132.0,2.481]
["bitfinex","ETHUSD",1765134851702,3.7422403,3132.4,3132.0,2.481]
["bitfinex","ETHUSD",1765134851884,0.37442403,3132.3,3132.0,2.481]
["bitfinex","ETHUSD",1765134852216,0.069,3132.1,3132.0,2.481]
["bitfinex","ETHUSD",1765134852824,0.5478,3132.1,3131.6,2.481]
["bitfinex","ETHUSD",1765134852976,0.0683,3131.7,3131.4,1.23259411]
["bitfinex","ETHUSD",1765134853320,0.2633,3131.7,3131.5,2.481]
["bitfinex","ETHUSD",1765134853705,0.0048,3131.6,3131.5,2.481]
["bitfinex","ETHUSD",1765134855897,0.4795,3131.9,3131.5,0.462]
["bitfinex","ETHUSD",1765134856211,0.6745,3131.9,3131.5,0.462]
["bitfinex","ETHUSD",1765134857529,0.6745,3131.9,3131.4,3.70039787]
["bitfinex","ETHUSD",1765134857899,0.6822,3131.9,3131.4,3.70039787]
["bitfinex","ETHUSD",1765134858126,0.4872,3131.8,3131.4,3.70039787]
["bitfinex","ETHUSD",1765134858315,0.4872,3131.8,3131.4,3.70041524]
["bitfinex","ETHUSD",1765134858709,0.195,3131.9,3131.5,0.72559411]
["bitfinex","ETHUSD",1765134858911,0.195,3131.9,3131.5,1.17569411]
["bitfinex","ETHUSD",1765134859825,3.87524603,3131.9,3131.4,1.23259411]
["bitfinex","ETHUSD",1765134860026,0.6822,3131.9,3131.4,1.23259411]
["bitfinex","ETHUSD",1765134860529,3.19264414,3132.2,3131.5,3.64342951]
["bitfinex","ETHUSD",1765134860725,4.3927525,3132.2,3131.5,3.64342951]
["bitfinex","ETHUSD",1765134861111,4.3927525,3132.2,3131.6,2.481]
["bitfinex","ETHUSD",1765134861312,0.4643,3132.1,3131.6,2.481]
["bitfinex","ETHUSD",1765134861516,0.4643,3132.1,3131.5,3.64342951]
["bitfinex","ETHUSD",1765134862698,3.65709947,3132.1,3131.5,0.4501]
["bitfinex","ETHUSD",1765134862905,4.46401787,3132.1,3131.5,0.4501]
["bitfinex","ETHUSD",1765134863106,4.94763143,3132.1,3131.5,0.4501]
["bitfinex","ETHUSD",1765134864129,4.48333143,3132.1,3131.5,0.4501]
["bitfinex","ETHUSD",1765134864428,3.65715562,3132.0,3131.5,0.4501]
["bitfinex","ETHUSD",1765134865136,3.65715562,3132.0,3130.5,5.95755763]
["bitfinex","ETHUSD",1765134865137,0.2747,3131.6,3131.0,3.19386111]
["bitfinex","ETHUSD",1765134865338,0.2747,3131.6,3131.1,3.70070138]
["bitfinex","ETHUSD",1765134865339,0.0084,3131.5,3131.1,3.70070138]
["bitfinex","ETHUSD",1765134865651,0.1873,3131.9,3131.5,0.4518]
["bitfinex","ETHUSD",1765134866249,0.6516,3131.9,3131.5,0.4518]
["bitfinex","ETHUSD",1765134866738,0.6516,3131.9,3131.3,0.507]
["bitfinex","ETHUSD",1765134866739,0.095,3131.6,3131.3,0.507]
["bitfinex","ETHUSD",1765134867032,0.095,3131.6,3131.4,0.72559411]
["bitfinex","ETHUSD",1765134867433,6.0884457,3132.4,3131.5,0.4518]
["bitfinex","ETHUSD",1765134867434,0.002,3132.4,3131.5,0.4518]
["bitfinex","ETHUSD",1765134867633,3.19445682,3132.4,3131.7,1.17739411]
["bitfinex","ETHUSD",1765134867934,0.4643,3132.3,3131.8,0.507]
["bitfinex","ETHUSD",1765134868134,1.31398924,3132.3,3131.8,0.507]
["bitfinex","ETHUSD",1765134868534,0.095,3131.9,3131.8,0.507]
["bitfinex","ETHUSD",1765134869538,0.36607568,3132.3,3131.8,0.9588]
["bitfinex","ETHUSD",1765134869741,0.36607568,3132.3,3131.8,1.4215]
["bitfinex","ETHUSD",1765134870042,4.02292369,3132.3,3131.8,1.4215]
["bitfinex","ETHUSD",1765134870534,0.83037568,3132.3,3131.8,4.61452387]
["bitfinex","ETHUSD",1765134870739,3.19445248,3132.4,3131.9,0.4627]
["bitfinex","ETHUSD",1765134871110,0.002,3132.4,3131.9,0.4627]
["bitfinex","ETHUSD",1765134871442,0.002,3132.4,3131.8,6.11036447]
["bitfinex","ETHUSD",1765134871649,0.002,3132.4,3131.9,0.4627]
["bitfinex","ETHUSD",1765134872339,0.002,3132.4,3131.9,3.65558616]
["bitfinex","ETHUSD",1765134872528,0.002,3132.4,3131.9,3.19288616]
["bitfinex","ETHUSD",1765134872738,0.002,3132.4,3132.0,3.20659411]
["bitfinex","ETHUSD",1765134873244,0.002,3132.4,3132.0,3.66929411]
["bitfinex","ETHUSD",1765134873447,0.002,3132.4,3132.0,3.20659411]
["bitfinex","ETHUSD",1765134873612,0.4663,3132.4,3132.0,3.20659411]
["bitfinex","ETHUSD",1765134873811,0.095,3132.1,3132.0,3.20659411]
["bitfinex","ETHUSD",1765134874339,0.5556,3132.1,3132.0,2.481]
["bitfinex","ETHUSD",1765134874739,0.095,3132.1,3132.0,2.481]
["bitfinex","ETHUSD",1765134878119,0.5556,3132.1,3132.0,2.481]
["bitfinex","ETHUSD",1765134878320,0.5556,3132.1,3131.9,0.507]
["bitfinex","ETHUSD",1765134878644,0.0046,3132.0,3131.9,0.507]
["bitfinex","ETHUSD",1765134878846,0.002,3132.4,3132.0,0.4518]
["bitfinex","ETHUSD",1765134879142,0.002,3132.4,3131.9,6.11025039]
["bitfinex","ETHUSD",1765134879319,0.002,3132.4,3132.0,0.4627]
["bitfinex","ETHUSD",1765134879517,3.65874384,3132.4,3131.9,3.3800406]
["bitfinex","ETHUSD",1765134879935,0.002,3132.4,3132.1,2.4103406]
["bitfinex","ETHUSD",1765134880333,0.002,3132.4,3132.1,2.8730406]
["bitfinex","ETHUSD",1765134880725,0.002,3132.4,3132.1,2.5924406]
["bitfinex","ETHUSD",1765134880928,0.002,3132.4,3132.1,3.0551406]
["bitfinex","ETHUSD",1765134881322,0.002,3132.4,3132.3,0.4518]
["bitfinex","ETHUSD",1765134882347,0.002,3132.4,3132.3,4.55743471]
["bitfinex","ETHUSD",1765134882730,0.002,3132.4,3132.3,4.09473471]
["bitfinex","ETHUSD",1765134883338,0.002,3132.4,3132.3,7.28727693]
["bitfinex","ETHUSD",1765134884130,0.002,3132.4,3132.3,7.74997693]
["bitfinex","ETHUSD",1765134884632,0.002,3132.4,3132.3,7.28727693]
["bitfinex","ETHUSD",1765134884833,0.84805459,3133.7,3132.3,7.28727693]
["bitfinex","ETHUSD",1765134884834,0.4643,3133.7,3133.6,2.4103406]
["bitfinex","ETHUSD",1765134885046,0.1721,3133.9,3132.9,2.4103406]
["bitfinex","ETHUSD",1765134885047,0.4643,3133.6,3132.9,2.4103406]
["bitfinex","ETHUSD",1765134885221,3.3630411,3133.9,3133.3,2.4103406]
["bitfinex","ETHUSD",1765134885222,0.1721,3133.9,3133.3,2.4103406]
["bitfinex","ETHUSD",1765134885425,0.4643,3133.8,3133.1,2.4103406]
["bitfinex","ETHUSD",1765134885743,0.4643,3133.8,3132.8,0.4627]
["bitfinex","ETHUSD",1765134885744,0.0848,3133.1,3132.8,2.4103406]
["bitfinex","ETHUSD",1765134886051,0.0848,3133.1,3132.9,0.507]
["bitfinex","ETHUSD",1765134886263,0.0848,3133.1,3133.0,0.507]
["bitfinex","ETHUSD",1765134887137,0.395616,3133.4,3133.0,0.507]
["bitfinex","ETHUSD",1765134887745,0.0046,3133.1,3133.0,0.507]
["bitfinex","ETHUSD",1765134887952,0.0046,3133.1,3132.7,0.72559411]
["bitfinex","ETHUSD",1765134888174,3.58707966,3133.4,3132.8,0.507]
["bitfinex","ETHUSD",1765134888359,1.07344693,3133.4,3132.9,0.72559411]
["bitfinex","ETHUSD",1765134888868,3.86925663,3133.4,3132.9,0.72559411]
["bitfinex","ETHUSD",1765134889049,3.1914257,3133.4,3132.9,0.72559411]
["bitfinex","ETHUSD",1765134889247,0.332,3133.3,3132.9,0.72559411]
["bitfinex","ETHUSD",1765134892659,0.0033,3133.0,3132.9,0.72559411]
["bitfinex","ETHUSD",1765134894387,0.332,3133.3,3132.8,0.507]
["bitfinex","ETHUSD",1765134894883,0.332,3133.3,3132.9,0.72559411]
["bitfinex","ETHUSD",1765134896073,0.0033,3133.0,3132.8,0.507]
["bitfinex","ETHUSD",1765134896273,0.0033,3133.0,3132.9,0.72559411]
["bitfinex","ETHUSD",1765134896677,0.0033,3133.0,2868.8,2.37947658]
["bitfinex","ETHUSD",1765134896678,0.0033,3132.5,3131.0,2.28882682]
["bitfinex","ETHUSD",1765134896985,6.38549216,3132.1,3131.0,3.68554602]
["bitfinex","ETHUSD",1765134897280,3.19274608,3132.1,3131.1,1.91149411]
["bitfinex","ETHUSD",1765134897484,0.4926,3132.0,3131.1,1.1859]
["bitfinex","ETHUSD",1765134897681,0.4926,3132.0,3131.1,0.507]
["bitfinex","ETHUSD",1765134898557,0.48361356,3131.6,3131.1,0.507]
["bitfinex","ETHUSD",1765134898958,0.97621356,3131.6,3131.1,0.507]
["bitfinex","ETHUSD",1765134899886,0.4926,3131.5,3131.1,0.507]
["bitfinex","ETHUSD",1765134900297,0.0133,3131.2,3131.1,0.507]
["bitfinex","ETHUSD",1765134900586,0.0133,3131.2,3131.0,0.507]
["bitfinex","ETHUSD",1765134901090,0.0049,3131.1,3131.0,0.507]
["bitfinex","ETHUSD",1765134901286,0.0049,3131.1,3130.6,0.72559411]
["bitfinex","ETHUSD",1765134901482,0.0049,3131.1,3130.9,0.507]
["bitfinex","ETHUSD",1765134901659,4.17144983,3131.6,3131.0,0.4664]
["bitfinex","ETHUSD",1765134901862,0.68780922,3131.9,3131.5,0.4664]
["bitfinex","ETHUSD",1765134902082,0.4945,3132.3,3131.6,0.507]
["bitfinex","ETHUSD",1765134902083,3.19264414,3132.2,3131.6,0.507]
["bitfinex","ETHUSD",1765134902784,3.19235049,3132.5,3131.8,2.4103406]
["bitfinex","ETHUSD",1765134903192,3.19235049,3132.5,3131.3,0.1947]
["bitfinex","ETHUSD",1765134903193,0.0114,3131.9,3131.3,0.1947]
["bitfinex","ETHUSD",1765134903360,0.48361356,3132.0,3131.4,0.507]
["bitfinex","ETHUSD",1765134903561,0.0114,3131.5,3131.0,4.40034593]
["bitfinex","ETHUSD",1765134903784,0.48361356,3131.8,3131.1,0.7017]
["bitfinex","ETHUSD",1765134903985,1.2678956,3131.8,3131.2,0.72559411]
["bitfinex","ETHUSD",1765134904182,0.78428204,3131.8,3131.2,1.20649411]
["bitfinex","ETHUSD",1765134905769,0.78428204,3131.8,3131.1,0.7017]
["bitfinex","ETHUSD",1765134905993,3.19294996,3131.9,3131.2,0.72559411]
["bitfinex","ETHUSD",1765134906201,3.19294996,3131.9,3131.1,1.1826]
["bitfinex","ETHUSD",1765134906570,3.19294996,3131.9,3131.2,0.4809]
["bitfinex","ETHUSD",1765134907202,3.19294996,3131.9,3131.3,0.72559411]
["bitfinex","ETHUSD",1765134907801,3.19294996,3131.9,3131.3,1.20649411]
["bitfinex","ETHUSD",1765134908001,0.4945,3132.5,3131.8,0.4664]
["bitfinex","ETHUSD",1765134908303,0.48361356,3132.4,3131.9,0.4664]
["bitfinex","ETHUSD",1765134908690,0.97811356,3132.4,3131.9,0.4664]
["bitfinex","ETHUSD",1765134908910,0.97811356,3132.4,3131.8,0.507]
["bitfinex","ETHUSD",1765134909408,0.4727,3131.9,3131.5,2.481]
["bitfinex","ETHUSD",1765134909711,3.19274608,3132.1,3131.6,0.507]
["bitfinex","ETHUSD",1765134909882,3.88937688,3132.1,3131.6,0.507]
["bitfinex","ETHUSD",1765134910082,4.38387688,3132.1,3131.6,0.507]
["bitfinex","ETHUSD",1765134910707,0.6966308,3132.1,3131.6,1.71349411]
["bitfinex","ETHUSD",1765134910990,3.19266777,3132.2,3131.6,4.90674948]
["bitfinex","ETHUSD",1765134911828,3.19254222,3132.3,3131.6,4.42584948]
["bitfinex","ETHUSD",1765134912122,0.48361356,3132.2,3131.7,0.4809]
["bitfinex","ETHUSD",1765134912322,6.38508444,3132.3,3131.6,0.507]
["bitfinex","ETHUSD",1765134912991,3.19246926,3132.4,3132.2,0.4664]
["bitfinex","ETHUSD",1765134913197,0.31924693,3132.4,3132.2,0.4664]
["bitfinex","ETHUSD",1765134913602,0.1888,3132.9,3132.3,2.9474]
["bitfinex","ETHUSD",1765134913923,0.1888,3132.9,3132.5,0.4664]
["bitfinex","ETHUSD",1765134913924,3.67564624,3132.8,3132.5,0.4664]
["bitfinex","ETHUSD",1765134914120,3.67564624,3132.8,3132.4,0.507]
["bitfinex","ETHUSD",1765134914121,3.19203268,3132.8,3132.4,0.507]
["bitfinex","ETHUSD",1765134914297,6.87856536,3132.8,3132.4,0.507]
["bitfinex","ETHUSD",1765134914704,6.38406536,3132.8,3132.4,0.507]
["bitfinex","ETHUSD",1765134914896,7.08971325,3132.8,3132.4,0.507]
["bitfinex","ETHUSD",1765134915727,0.48361356,3133.5,3132.7,0.4664]
["bitfinex","ETHUSD",1765134916022,0.48361356,3133.5,3132.8,0.507]
["bitfinex","ETHUSD",1765134916023,0.48361356,3133.3,3132.8,0.507]
["bitfinex","ETHUSD",1765134916339,3.19121776,3133.6,3132.8,0.507]
["bitfinex","ETHUSD",1765134916634,0.002,3133.7,3133.2,0.6611]
["bitfinex","ETHUSD",1765134916635,3.19312202,3133.7,3133.2,0.6611]
["bitfinex","ETHUSD",1765134916796,3.19312202,3133.7,3133.3,0.507]
["bitfinex","ETHUSD",1765134916998,0.002,3133.7,3133.6,0.4664]
["bitfinex","ETHUSD",1765134917525,0.002,3133.7,3133.6,0.9473]
["bitfinex","ETHUSD",1765134917899,0.002,3133.7,3133.6,1.67289411]
["bitfinex","ETHUSD",1765134918220,0.002,3133.7,3133.6,4.86411187]
["bitfinex","ETHUSD",1765134918397,0.002,3133.7,3133.6,1.67289411]
["bitfinex","ETHUSD",1765134918597,0.002,3133.7,3133.6,4.86411187]
["bitfinex","ETHUSD",1765134920394,0.002,3133.7,3133.6,1.19199411]
["bitfinex","ETHUSD",1765134920600,0.002,3133.7,3133.6,2.16269411]
["bitfinex","ETHUSD",1765134920806,0.002,3133.7,3133.6,2.37896352]
["bitfinex","ETHUSD",1765134921012,0.002,3133.7,3133.6,5.57018128]
["bitfinex","ETHUSD",1765134923024,0.002,3133.7,3133.6,5.97568528]
["bitfinex","ETHUSD",1765134926735,0.002,3133.7,3133.6,5.97468528]
["bitfinex","ETHUSD",1765134928851,0.002,3133.7,3133.6,1.87196352]
["bitfinex","ETHUSD",1765134929086,0.002,3133.7,3133.6,2.37796352]
["bitfinex","ETHUSD",1765134929260,0.002,3133.7,3133.6,5.56918128]
["bitfinex","ETHUSD",1765134930446,0.002,3133.7,3133.6,5.97468528]
["bitfinex","ETHUSD",1765134931149,0.002,3133.7,3133.6,1.91426352]
["bitfinex","ETHUSD",1765134931347,0.002,3133.7,3133.6,0.4664]
["bitfinex","ETHUSD",1765134931646,0.002,3133.7,3133.6,0.9724]
["bitfinex","ETHUSD",1765134931814,0.002,3133.7,3133.6,1.69799411]
["bitfinex","ETHUSD",1765134932748,0.002,3133.7,3133.6,2.16169411]
["bitfinex","ETHUSD",1765134934066,0.002,3133.7,3133.6,5.35291187]
["bitfinex","ETHUSD",1765134934236,0.002,3133.7,3133.6,2.16169411]
["bitfinex","ETHUSD",1765134935672,0.0749,3133.7,3133.6,3.71259411]
["bitfinex","ETHUSD",1765134936159,0.002,3133.7,3133.6,3.71259411]
["bitfinex","ETHUSD",1765134936364,0.002,3133.7,3132.8,2.481]
["bitfinex","ETHUSD",1765134936365,0.5473,3133.7,3132.8,2.481]
["bitfinex","ETHUSD",1765134936549,0.0047,3133.6,3132.9,0.506]
["bitfinex","ETHUSD",1765134937044,0.0761,3133.0,3132.9,0.506]
["bitfinex","ETHUSD",1765134937861,0.4691,3133.3,3132.9,1.23159411]
["bitfinex","ETHUSD",1765134938662,0.0801,3133.0,3132.9,0.506]
["bitfinex","ETHUSD",1765134938963,0.0801,3133.0,3132.6,3.20659411]
["bitfinex","ETHUSD",1765134939168,0.0008,3132.9,3132.7,0.506]
["bitfinex","ETHUSD",1765134939847,0.0008,3132.9,3132.8,0.72559411]
["bitfinex","ETHUSD",1765134940447,0.4764,3133.2,3132.8,0.72559411]
["bitfinex","ETHUSD",1765134940848,3.19148178,3133.4,3132.9,0.72559411]
["bitfinex","ETHUSD",1765134941143,4.35451472,3133.4,3132.8,0.72559411]
["bitfinex","ETHUSD",1765134941343,4.35451472,3133.4,3132.9,0.72559411]
["bitfinex","ETHUSD",1765134941540,4.35451472,3133.4,3133.0,2.481]
["bitfinex","ETHUSD",1765134941741,0.4764,3133.3,3133.0,2.481]
["bitfinex","ETHUSD",1765134941988,0.0729,3133.1,3133.0,2.481]
["bitfinex","ETHUSD",1765134942843,0.4764,3133.6,3133.0,2.9574]
["bitfinex","ETHUSD",1765134943155,0.84335159,3133.5,3133.1,0.506]
["bitfinex","ETHUSD",1765134943471,0.0729,3133.2,3133.1,0.506]
["bitfinex","ETHUSD",1765134947470,0.0729,3133.2,3133.1,2.987]
["bitfinex","ETHUSD",1765134947969,2.57293474,3134.7,3133.1,6.41055895]
["bitfinex","ETHUSD",1765134947970,3.19314909,3133.7,3133.1,6.41055895]
["bitfinex","ETHUSD",1765134948176,0.68677862,3133.6,3133.2,2.481]
["bitfinex","ETHUSD",1765134948486,3.66954909,3133.7,3133.2,2.481]
["bitfinex","ETHUSD",1765134948667,0.4764,3133.6,3133.2,2.481]
["bitfinex","ETHUSD",1765134949279,3.66770908,3133.6,3133.2,2.481]
["bitfinex","ETHUSD",1765134949485,0.0729,3133.3,3133.2,2.481]
["bitfinex","ETHUSD",1765134950156,0.0729,3133.3,3132.8,3.20905306]
["bitfinex","ETHUSD",1765134950157,0.0729,3133.3,3132.8,2.481]
["bitfinex","ETHUSD",1765134950477,0.0729,3133.3,3132.8,2.9447]
["bitfinex","ETHUSD",1765134950677,0.0729,3133.3,3132.9,0.506]
["bitfinex","ETHUSD",1765134951247,3.19162517,3133.2,3132.9,0.506]
["bitfinex","ETHUSD",1765134951451,0.4724,3133.0,3132.8,2.481]
["bitfinex","ETHUSD",1765134951708,0.55661356,3133.1,3132.9,0.506]
["bitfinex","ETHUSD",1765134951982,0.4509,3133.0,3132.3,2.481]
["bitfinex","ETHUSD",1765134952155,0.4509,3133.0,3132.4,2.987]
["bitfinex","ETHUSD",1765134952476,0.2428,3132.5,3132.4,2.481]
["bitfinex","ETHUSD",1765134952690,0.2428,3132.5,3131.5,2.48345895]
["bitfinex","ETHUSD",1765134952691,0.2428,3132.5,3132.3,0.506]
["bitfinex","ETHUSD",1765134952888,0.1461,3132.4,3132.3,0.506]
["bitfinex","ETHUSD",1765134953184,0.2442,3132.4,3132.3,0.506]
["bitfinex","ETHUSD",1765134953386,3.4366403,3132.4,3132.3,0.506]
["bitfinex","ETHUSD",1765134953750,0.6916,3132.4,3132.3,0.506]
["bitfinex","ETHUSD",1765134953944,3.8840403,3132.4,3132.3,0.506]
["bitfinex","ETHUSD",1765134955256,4.59167701,3132.4,3131.9,0.506]
["bitfinex","ETHUSD",1765134955443,0.0045,3132.0,3131.9,0.506]
["bitfinex","ETHUSD",1765134956051,0.0045,3132.0,3131.8,2.987]
["bitfinex","ETHUSD",1765134956258,0.0937,3131.9,3131.8,2.987]
["bitfinex","ETHUSD",1765134956778,0.4509,3132.2,3131.8,2.987]
["bitfinex","ETHUSD",1765134957470,3.19274608,3132.1,3131.8,2.987]
["bitfinex","ETHUSD",1765134959150,3.19274608,3132.1,3131.9,2.481]
["bitfinex","ETHUSD",1765134961377,0.0981,3132.0,3131.9,2.481]
["bitfinex","ETHUSD",1765134961751,0.0981,3132.0,3131.8,0.506]
["bitfinex","ETHUSD",1765134963562,3.19283078,3132.1,3131.8,0.506]
["bitfinex","ETHUSD",1765134963983,0.4991,3131.9,3131.8,0.506]
["bitfinex","ETHUSD",1765134964654,0.6035,3131.9,3131.8,0.506]
["bitfinex","ETHUSD",1765134964855,1.40676568,3131.9,3131.1,0.001]
["bitfinex","ETHUSD",1765134965186,0.95751356,3131.8,3131.4,0.507]
["bitfinex","ETHUSD",1765134965360,6.38630774,3131.7,3131.4,0.507]
["bitfinex","ETHUSD",1765134965559,0.0759,3131.5,3131.4,0.507]
["bitfinex","ETHUSD",1765134965759,3.19315387,3131.7,3131.4,0.507]
["bitfinex","ETHUSD",1765134967483,0.72429871,3131.7,3131.4,0.507]
["bitfinex","ETHUSD",1765134967668,3.19306517,3131.8,3131.4,0.507]
["bitfinex","ETHUSD",1765134968468,3.77130195,3131.9,3131.4,0.507]
["bitfinex","ETHUSD",1765134968469,3.77127825,3131.9,3131.4,0.507]
["bitfinex","ETHUSD",1765134968669,3.29737825,3131.9,3131.5,0.4911]
["bitfinex","ETHUSD",1765134969089,3.77127825,3131.9,3131.4,0.507]
["bitfinex","ETHUSD",1765134969268,4.51605301,3131.9,3131.4,0.507]
["bitfinex","ETHUSD",1765134969962,0.1255,3132.7,3131.8,0.4691]
["bitfinex","ETHUSD",1765134970293,3.19223648,3132.6,3131.9,0.9761]
["bitfinex","ETHUSD",1765134971184,3.3176702,3132.7,3132.0,0.4911]
["bitfinex","ETHUSD",1765134971490,3.97310674,3132.7,3132.0,0.4911]
["bitfinex","ETHUSD",1765134971993,3.97310674,3132.7,3132.1,0.181]
["bitfinex","ETHUSD",1765134972498,0.65543654,3132.7,3132.1,3.37366793]
["bitfinex","ETHUSD",1765134972684,4.32815616,3133.4,3132.6,0.4691]
["bitfinex","ETHUSD",1765134972685,0.95751356,3133.2,3132.6,0.4691]
["bitfinex","ETHUSD",1765134972865,0.95751356,3133.2,3132.7,0.4691]
["bitfinex","ETHUSD",1765134973065,3.19172704,3133.1,3132.7,0.4691]
["bitfinex","ETHUSD",1765134973365,3.19172704,3133.1,3132.2,0.72559411]
["bitfinex","ETHUSD",1765134973366,0.68451356,3132.8,3132.2,0.507]
["bitfinex","ETHUSD",1765134973588,0.48361356,3133.0,3132.3,0.4911]
["bitfinex","ETHUSD",1765134973997,3.19193079,3132.9,3132.3,0.4911]
["bitfinex","ETHUSD",1765134974166,3.31743079,3132.9,3132.3,0.4911]
["bitfinex","ETHUSD",1765134974498,3.31743079,3132.9,3132.3,1.21669411]
["bitfinex","ETHUSD",1765134975700,0.4991,3132.4,3131.7,2.40894295]
["bitfinex","ETHUSD",1765134975997,6.38467676,3132.5,3131.8,2.988]
["bitfinex","ETHUSD",1765134976295,0.48361356,3132.4,3131.8,2.988]
["bitfinex","ETHUSD",1765134977282,3.19254222,3132.3,3131.8,2.988]
["bitfinex","ETHUSD",1765134977896,7.11933514,3132.3,3131.8,2.481]
["bitfinex","ETHUSD",1765134978198,0.0754,3131.9,3131.8,0.507]
["bitfinex","ETHUSD",1765134978376,0.2009,3131.9,3131.5,0.72559411]
["bitfinex","ETHUSD",1765134978582,0.2009,3131.9,3131.6,0.507]
["bitfinex","ETHUSD",1765134979095,0.2009,3131.9,3131.7,3.79]
["bitfinex","ETHUSD",1765134979870,3.19283125,3132.1,3131.8,0.4691]
["bitfinex","ETHUSD",1765134980200,3.19283125,3132.1,3131.8,4.2591]
["bitfinex","ETHUSD",1765134980898,3.19268567,3132.2,3131.8,4.2591]
["bitfinex","ETHUSD",1765134981101,3.19268567,3132.2,3131.8,4.2799]
["bitfinex","ETHUSD",1765134981775,6.38509396,3132.3,3131.8,4.2799]
["bitfinex","ETHUSD",1765134981986,6.38509396,3132.3,3131.8,3.79]
["bitfinex","ETHUSD",1765134981987,0.98261356,3132.2,3131.8,3.79]
["bitfinex","ETHUSD",1765134982602,0.0505,3131.9,3131.8,3.79]
["bitfinex","ETHUSD",1765134983204,0.176,3131.9,3131.8,3.79]
["bitfinex","ETHUSD",1765134984318,3.36894996,3131.9,3131.8,3.79]
["bitfinex","ETHUSD",1765134985183,3.86344996,3131.9,3131.8,3.79]
["bitfinex","ETHUSD",1765134985389,7.8103863,3131.9,3131.6,4.297]
["bitfinex","ETHUSD",1765134985590,0.0049,3131.7,3131.5,0.507]
["bitfinex","ETHUSD",1765134985791,0.0456,3131.6,3131.5,5.02259411]
["bitfinex","ETHUSD",1765134986111,3.19278825,3132.1,3131.7,0.4841]
["bitfinex","ETHUSD",1765134986285,0.48361356,3132.0,3131.7,0.4841]
["bitfinex","ETHUSD",1765134986483,3.19294996,3131.9,3131.7,0.4841]
["bitfinex","ETHUSD",1765134986913,3.19274608,3132.1,3131.7,0.4841]
["bitfinex","ETHUSD",1765134987109,4.00829507,3132.1,3131.7,0.4841]
["bitfinex","ETHUSD",1765134987312,7.20104115,3132.1,3131.5,5.02259411]
["bitfinex","ETHUSD",1765134987521,7.70004115,3132.1,3131.5,5.02259411]
["bitfinex","ETHUSD",1765134987817,4.50729507,3132.1,3131.5,5.02259411]
["bitfinex","ETHUSD",1765134988414,3.67652451,3132.0,3131.5,5.02259411]
["bitfinex","ETHUSD",1765134988618,4.1161841,3132.0,3131.5,5.02259411]
["bitfinex","ETHUSD",1765134988912,3.63257054,3132.0,3131.5,5.02259411]
["bitfinex","ETHUSD",1765134989134,3.19291095,3132.0,3131.6,4.2799]
["bitfinex","ETHUSD",1765134991015,3.19291095,3132.0,3131.7,0.4899]
["bitfinex","ETHUSD",1765134991714,4.0083301,3132.1,3131.9,0.4841]
["bitfinex","ETHUSD",1765134991886,3.19278111,3132.1,3131.9,0.4841]
["bitfinex","ETHUSD",1765134993415,3.19264707,3132.2,3132.0,0.4841]
["bitfinex","ETHUSD",1765134993589,3.67608914,3132.4,3132.0,0.4841]
["bitfinex","ETHUSD",1765134993786,3.19256638,3132.3,3132.1,3.79]
["bitfinex","ETHUSD",1765134994719,0.48361356,3132.6,3132.2,0.4841]
["bitfinex","ETHUSD",1765134995022,0.48361356,3132.6,3132.1,3.9489]
["bitfinex","ETHUSD",1765134995023,4.17488967,3132.6,3132.1,3.9489]
["bitfinex","ETHUSD",1765134995232,7.36716578,3132.6,3132.1,3.764]
["bitfinex","ETHUSD",1765134995413,0.499,3132.5,3132.1,3.764]
["bitfinex","ETHUSD",1765134995612,3.1924403,3132.4,3132.1,3.764]
["bitfinex","ETHUSD",1765134995798,0.4629,3132.2,3132.1,3.764]
["bitfinex","ETHUSD",1765134996323,0.9619,3132.2,3132.1,3.764]
["bitfinex","ETHUSD",1765134997114,0.4629,3132.2,3132.1,3.764]
["bitfinex","ETHUSD",1765134997321,3.1924403,3132.4,3132.1,4.2207]
["bitfinex","ETHUSD",1765134997616,4.17488026,3132.6,3132.1,4.2207]
["bitfinex","ETHUSD",1765134997828,3.67588026,3132.6,3132.1,4.2207]
["bitfinex","ETHUSD",1765134997995,3.67588026,3132.6,3132.2,3.764]
["bitfinex","ETHUSD",1765134998317,3.6912667,3132.6,3132.2,3.764]
["bitfinex","ETHUSD",1765134998989,0.48361356,3132.5,3132.2,3.764]
["bitfinex","ETHUSD",1765134999192,0.98261356,3132.5,3132.2,3.764]
["bitfinex","ETHUSD",1765134999514,0.94651356,3132.3,3132.2,3.764]
["bitfinex","ETHUSD",1765134999711,4.33196849,3132.3,3132.2,3.764]
["bitfinex","ETHUSD",1765134999896,4.83096849,3132.3,3132.2,3.764]
["bitfinex","ETHUSD",1765135000202,5.51108186,3132.3,3132.2,3.764]
["bitfinex","ETHUSD",1765135000808,6.01808186,3132.3,3132.2,3.764]
["bitfinex","ETHUSD",1765135003805,12.4031663,3132.3,3131.6,3.764]
["bitfinex","ETHUSD",1765135004019,0.48361356,3131.7,3131.6,3.764]
["bitfinex","ETHUSD",1765135004231,0.94651356,3131.7,3131.6,3.764]
["bitfinex","ETHUSD",1765135004424,1.44551356,3131.7,3131.6,3.764]
["bitfinex","ETHUSD",1765135005436,4.63866743,3131.7,3131.6,3.764]
["bitfinex","ETHUSD",1765135005740,0.4629,3131.7,3131.6,3.764]
["bitfinex","ETHUSD",1765135006944,3.65605387,3131.7,3131.6,3.764]
["bitfinex","ETHUSD",1765135007312,0.4629,3131.7,3131.6,3.764]
["bitfinex","ETHUSD",1765135007936,4.15505387,3131.7,3131.6,3.764]
["bitfinex","ETHUSD",1765135009639,4.95812564,3131.7,3131.6,3.764]
["bitfinex","ETHUSD",1765135011135,3.65605387,3131.7,3131.6,3.764]
["bitfinex","ETHUSD",1765135011436,3.19315387,3131.7,3131.6,4.2207]
["bitfinex","ETHUSD",1765135011728,3.19315387,3131.7,3131.6,3.764]
["bitfinex","ETHUSD",1765135012242,3.67275387,3131.7,3131.6,3.764]
["bitfinex","ETHUSD",1765135012622,4.16295387,3131.7,3131.6,3.764]
["bitfinex","ETHUSD",1765135014343,4.96605563,3131.7,3131.6,3.764]
["bitfinex","ETHUSD",1765135014638,8.84128409,3131.7,3131.2,3.764]
["bitfinex","ETHUSD",1765135014838,0.4902,3131.6,3131.2,3.764]
["bitfinex","ETHUSD",1765135015043,0.4796,3131.3,3131.2,3.764]
["bitfinex","ETHUSD",1765135015439,0.9698,3131.3,3131.2,3.764]
["bitfinex","ETHUSD",1765135016513,4.16336177,3131.3,3131.1,3.765]
["bitfinex","ETHUSD",1765135016827,1.90841109,3131.2,3131.1,3.765]
["bitfinex","ETHUSD",1765135018618,5.10207486,3131.2,3131.1,3.765]
["bitfinex","ETHUSD",1765135020225,5.10207486,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135020636,5.78340868,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135024951,3.19366377,3131.2,3131.1,0.4577]
["bitfinex","ETHUSD",1765135025454,3.19366377,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135025646,3.19366377,3131.2,3131.1,0.4577]
["bitfinex","ETHUSD",1765135026927,3.19347716,3131.4,3131.1,0.4577]
["bitfinex","ETHUSD",1765135027234,3.19347716,3131.4,3131.3,0.4567]
["bitfinex","ETHUSD",1765135028056,0.48361356,3132.0,3131.3,1.318904]
["bitfinex","ETHUSD",1765135028357,0.48361356,3131.8,3131.1,0.863204]
["bitfinex","ETHUSD",1765135029059,0.48361356,3131.6,3131.1,0.4577]
["bitfinex","ETHUSD",1765135029231,6.38630774,3131.7,3131.1,0.4577]
["bitfinex","ETHUSD",1765135029939,3.19315387,3131.7,3131.1,0.4577]
["bitfinex","ETHUSD",1765135030331,6.38630774,3131.7,3131.1,0.4577]
["bitfinex","ETHUSD",1765135033162,3.19315387,3131.7,3131.2,3.764]
["bitfinex","ETHUSD",1765135033563,6.38630774,3131.7,3131.2,4.2207]
["bitfinex","ETHUSD",1765135034064,0.48361356,3131.6,3131.2,4.2207]
["bitfinex","ETHUSD",1765135035354,3.19335781,3131.5,3131.2,4.2207]
["bitfinex","ETHUSD",1765135036438,3.19335781,3131.5,3131.3,3.764]
["bitfinex","ETHUSD",1765135036860,0.4977,3131.4,3131.3,3.764]
["bitfinex","ETHUSD",1765135037162,3.67015781,3131.5,3131.3,3.764]
["bitfinex","ETHUSD",1765135037361,4.40486171,3131.5,3131.3,3.764]
["bitfinex","ETHUSD",1765135037665,0.4977,3131.4,3131.3,3.764]
["bitfinex","ETHUSD",1765135038352,0.9745,3131.4,3131.3,3.764]
["bitfinex","ETHUSD",1765135039066,0.4977,3131.4,3131.3,3.764]
["bitfinex","ETHUSD",1765135039764,4.17477335,3131.4,3131.3,3.764]
["bitfinex","ETHUSD",1765135040339,3.69115979,3131.4,3131.3,3.764]
["bitfinex","ETHUSD",1765135040534,3.69115979,3131.4,3131.3,4.2207]
["bitfinex","ETHUSD",1765135040535,3.19345979,3131.4,3131.3,4.2207]
["bitfinex","ETHUSD",1765135040740,3.19340094,3131.5,3131.3,4.2207]
["bitfinex","ETHUSD",1765135041139,3.19340094,3131.5,3131.4,0.4567]
["bitfinex","ETHUSD",1765135041340,3.19340094,3131.5,3131.3,3.764]
["bitfinex","ETHUSD",1765135041847,6.3864157,3131.7,3131.3,3.764]
["bitfinex","ETHUSD",1765135042062,0.48361356,3131.6,3131.3,3.764]
["bitfinex","ETHUSD",1765135042451,0.48361356,3131.6,3131.4,3.764]
["bitfinex","ETHUSD",1765135042948,0.48361356,3131.6,3131.5,0.4567]
["bitfinex","ETHUSD",1765135043740,0.48361356,3131.6,3131.4,3.764]
["bitfinex","ETHUSD",1765135043946,3.19335781,3131.5,3131.4,3.764]
["bitfinex","ETHUSD",1765135045086,0.48361356,3131.9,3131.4,4.2207]
["bitfinex","ETHUSD",1765135045245,0.48361356,3131.7,3131.4,4.2207]
["bitfinex","ETHUSD",1765135045647,0.95611356,3131.7,3131.4,3.764]
["bitfinex","ETHUSD",1765135046473,3.67697137,3131.5,3131.4,3.764]
["bitfinex","ETHUSD",1765135046766,0.48361356,3131.5,3131.4,3.764]
["bitfinex","ETHUSD",1765135047277,3.67697137,3131.5,3131.4,3.764]
["bitfinex","ETHUSD",1765135047976,4.13637137,3131.5,3131.4,3.764]
["bitfinex","ETHUSD",1765135048347,4.60887137,3131.5,3131.4,3.764]
["bitfinex","ETHUSD",1765135048675,5.43743619,3131.5,3131.4,3.764]
["bitfinex","ETHUSD",1765135049346,2.10282392,3132.5,3131.5,0.405504]
["bitfinex","ETHUSD",1765135049347,0.84843379,3132.5,3131.5,0.405504]
["bitfinex","ETHUSD",1765135049552,0.84843379,3132.5,3132.4,0.4567]
["bitfinex","ETHUSD",1765135049553,0.68089081,3132.5,3132.4,0.4567]
["bitfinex","ETHUSD",1765135049763,6.38450132,3132.6,3132.3,0.506]
["bitfinex","ETHUSD",1765135049952,1.15820013,3132.5,3132.0,0.506]
["bitfinex","ETHUSD",1765135050264,1.15820013,3132.5,3131.6,0.72559411]
["bitfinex","ETHUSD",1765135050265,1.15820013,3132.5,3131.6,1.68417847]
["bitfinex","ETHUSD",1765135050466,6.3848806,3132.4,3131.7,0.506]
["bitfinex","ETHUSD",1765135050668,6.8573806,3132.4,3131.7,0.506]
["bitfinex","ETHUSD",1765135050862,0.4725,3132.3,3131.7,0.506]
["bitfinex","ETHUSD",1765135051058,0.48361356,3132.1,3131.7,0.506]
["bitfinex","ETHUSD",1765135051254,0.48361356,3131.9,3131.7,0.506]
["bitfinex","ETHUSD",1765135053093,3.19295999,3131.9,3131.7,0.506]
["bitfinex","ETHUSD",1765135056180,3.19284802,3132.0,3131.7,0.506]
["bitfinex","ETHUSD",1765135056382,3.66534802,3132.0,3131.7,0.506]
["bitfinex","ETHUSD",1765135056582,4.46810194,3132.0,3131.7,0.506]
["bitfinex","ETHUSD",1765135057353,4.46810194,3132.0,3131.8,3.764]
["bitfinex","ETHUSD",1765135059156,0.94301356,3131.9,3131.8,3.764]
["bitfinex","ETHUSD",1765135059352,1.41551356,3131.9,3131.8,3.764]
["bitfinex","ETHUSD",1765135060209,0.94301356,3131.9,3131.8,3.764]
["bitfinex","ETHUSD",1765135061482,4.13596352,3131.9,3131.8,3.764]
["bitfinex","ETHUSD",1765135061685,5.46998142,3131.9,3131.8,3.764]
["bitfinex","ETHUSD",1765135064385,4.99748142,3131.9,3131.8,3.764]
["bitfinex","ETHUSD",1765135064688,4.13596352,3131.9,3131.8,3.764]
["bitfinex","ETHUSD",1765135066984,3.65234996,3131.9,3131.8,3.764]
["bitfinex","ETHUSD",1765135068564,4.12484996,3131.9,3131.8,3.764]
["bitfinex","ETHUSD",1765135070293,3.65234996,3131.9,3131.8,3.764]
["bitfinex","ETHUSD",1765135071495,4.12974996,3131.9,3131.8,3.764]
["bitfinex","ETHUSD",1765135071709,5.2296475,3131.9,3131.8,3.764]
["bitfinex","ETHUSD",1765135072995,5.4107475,3131.9,3131.8,3.764]
["bitfinex","ETHUSD",1765135073895,5.2296475,3131.9,3131.8,3.764]
["bitfinex","ETHUSD",1765135074499,5.2296475,3131.9,3131.8,3.714]
["bitfinex","ETHUSD",1765135075670,5.2296475,3131.9,3131.8,3.713]
["bitfinex","ETHUSD",1765135077901,5.2296475,3131.9,3131.8,3.663]
["bitfinex","ETHUSD",1765135078570,5.4227475,3131.9,3131.8,3.663]
["bitfinex","ETHUSD",1765135079482,6.10747333,3131.9,3131.8,3.663]
["bitfinex","ETHUSD",1765135081095,6.10747333,3131.9,3131.7,0.506]
["bitfinex","ETHUSD",1765135081296,3.06528132,3131.8,3131.4,3.663]
["bitfinex","ETHUSD",1765135081607,0.4846,3131.5,3131.4,4.169]
["bitfinex","ETHUSD",1765135082003,0.9542,3131.5,3131.4,3.663]
["bitfinex","ETHUSD",1765135083604,4.14755781,3131.5,3131.4,3.663]
["bitfinex","ETHUSD",1765135084482,7.34091562,3131.5,3131.2,3.663]
["bitfinex","ETHUSD",1765135084682,0.48361356,3131.3,3131.2,3.663]
["bitfinex","ETHUSD",1765135084882,0.98091356,3131.3,3131.2,3.663]
["bitfinex","ETHUSD",1765135085081,1.45051356,3131.3,3131.2,3.663]
["bitfinex","ETHUSD",1765135085692,4.64407533,3131.3,3131.2,3.663]
["bitfinex","ETHUSD",1765135085894,5.79347575,3131.3,3131.2,3.663]
["bitfinex","ETHUSD",1765135087586,5.79347575,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1765135087921,0.9542,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135088287,0.4846,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135088518,0.9542,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135088725,1.89794488,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135090021,5.09160865,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135092623,5.77427262,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135093656,1.14403124,3131.7,3131.1,0.9111]
["bitfinex","ETHUSD",1765135093657,0.48361356,3131.7,3131.1,0.9111]
["bitfinex","ETHUSD",1765135093925,3.19325584,3131.6,3131.2,0.4567]
["bitfinex","ETHUSD",1765135094104,3.19325584,3131.6,3131.5,0.4534]
["bitfinex","ETHUSD",1765135095317,3.19293509,3132.0,3131.5,0.9101]
["bitfinex","ETHUSD",1765135095515,3.19293509,3132.0,3131.6,0.4534]
["bitfinex","ETHUSD",1765135095832,6.38528828,3132.2,3131.9,0.4534]
["bitfinex","ETHUSD",1765135096126,3.19284802,3132.0,3131.9,0.4534]
["bitfinex","ETHUSD",1765135096325,3.19264414,3132.2,3131.9,0.4534]
["bitfinex","ETHUSD",1765135096626,6.38508432,3132.4,3132.0,0.4534]
["bitfinex","ETHUSD",1765135096926,0.48361356,3132.2,3132.0,0.4534]
["bitfinex","ETHUSD",1765135097999,3.19274608,3132.1,3132.0,0.4534]
["bitfinex","ETHUSD",1765135098599,3.19274608,3132.1,3131.7,0.4567]
["bitfinex","ETHUSD",1765135099022,6.38549216,3132.1,3131.7,0.4567]
["bitfinex","ETHUSD",1765135099327,3.19274608,3132.1,3131.7,0.4567]
["bitfinex","ETHUSD",1765135101498,3.19274608,3132.1,3131.7,4.1197]
["bitfinex","ETHUSD",1765135102224,3.19274608,3132.1,3132.0,0.4567]
["bitfinex","ETHUSD",1765135102425,3.1924403,3132.4,3132.0,0.4567]
["bitfinex","ETHUSD",1765135102633,3.1924403,3132.4,3132.0,0.9627]
["bitfinex","ETHUSD",1765135102923,3.1924403,3132.4,3132.3,0.4567]
["bitfinex","ETHUSD",1765135103637,3.1924403,3132.4,3132.0,0.506]
["bitfinex","ETHUSD",1765135103927,6.38489821,3132.4,3132.0,0.9627]
["bitfinex","ETHUSD",1765135104129,6.86851177,3132.4,3132.0,0.9627]
["bitfinex","ETHUSD",1765135106124,6.86851177,3132.4,3132.0,0.506]
["bitfinex","ETHUSD",1765135107346,3.67605386,3132.4,3132.0,0.506]
["bitfinex","ETHUSD",1765135107511,3.67605386,3132.4,3132.0,0.9627]
["bitfinex","ETHUSD",1765135107833,3.19224524,3132.6,3132.3,0.4567]
["bitfinex","ETHUSD",1765135108002,3.19224524,3132.6,3132.1,4.1197]
["bitfinex","ETHUSD",1765135108003,3.19224524,3132.6,3132.5,0.4567]
["bitfinex","ETHUSD",1765135108203,3.19223496,3132.7,3132.5,0.4567]
["bitfinex","ETHUSD",1765135109836,0.48361356,3132.6,3132.2,0.4567]
["bitfinex","ETHUSD",1765135110421,3.19233838,3132.5,3132.2,0.4567]
["bitfinex","ETHUSD",1765135110619,3.19233838,3132.5,3132.1,3.663]
["bitfinex","ETHUSD",1765135110820,3.19233838,3132.5,3132.1,4.1197]
["bitfinex","ETHUSD",1765135111015,3.19223908,3132.6,3132.4,0.4567]
["bitfinex","ETHUSD",1765135111216,3.19223908,3132.6,3132.2,3.663]
["bitfinex","ETHUSD",1765135111217,3.19223908,3132.6,3132.5,0.4567]
["bitfinex","ETHUSD",1765135111421,6.7790623,3132.6,3132.2,3.663]
["bitfinex","ETHUSD",1765135112519,7.2423623,3132.6,3132.2,3.663]
["bitfinex","ETHUSD",1765135113335,0.48361356,3132.5,3132.2,3.663]
["bitfinex","ETHUSD",1765135114213,0.48361356,3132.5,3132.4,0.4567]
["bitfinex","ETHUSD",1765135114430,3.19216159,3132.7,3132.4,0.4567]
["bitfinex","ETHUSD",1765135114632,3.5793891,3132.7,3132.4,0.9134]
["bitfinex","ETHUSD",1765135115225,6.77155069,3132.7,3132.4,0.4567]
["bitfinex","ETHUSD",1765135115424,0.48361356,3132.6,3132.4,0.4567]
["bitfinex","ETHUSD",1765135116769,3.19233838,3132.5,3132.4,4.1197]
["bitfinex","ETHUSD",1765135117119,3.19233838,3132.5,3132.4,4.5764]
["bitfinex","ETHUSD",1765135119149,3.19223648,3132.6,3132.4,4.5764]
["bitfinex","ETHUSD",1765135119351,3.19223648,3132.6,3132.4,4.1197]
["bitfinex","ETHUSD",1765135119520,3.19376627,3133.1,3132.2,0.4567]
["bitfinex","ETHUSD",1765135119521,0.002,3133.1,3132.5,4.1197]
["bitfinex","ETHUSD",1765135119726,0.48361356,3133.0,3132.6,3.663]
["bitfinex","ETHUSD",1765135120636,3.19182891,3133.0,3132.6,3.663]
["bitfinex","ETHUSD",1765135120832,6.38365782,3133.0,3132.6,4.1197]
["bitfinex","ETHUSD",1765135121031,7.10252262,3133.0,3132.6,4.1197]
["bitfinex","ETHUSD",1765135122653,7.10252262,3133.0,3132.7,3.663]
["bitfinex","ETHUSD",1765135122854,0.48361356,3132.9,3132.7,3.663]
["bitfinex","ETHUSD",1765135123029,0.4894,3132.8,3132.7,3.663]
["bitfinex","ETHUSD",1765135123229,3.68143268,3132.8,3132.7,3.663]
["bitfinex","ETHUSD",1765135123431,4.14473268,3132.8,3132.7,3.663]
["bitfinex","ETHUSD",1765135124630,3.68143268,3132.8,3132.7,3.663]
["bitfinex","ETHUSD",1765135125036,0.68011356,3132.9,3132.7,3.663]
["bitfinex","ETHUSD",1765135125037,0.48361356,3132.9,3132.7,3.663]
["bitfinex","ETHUSD",1765135125456,3.19193079,3132.9,3132.8,0.4567]
["bitfinex","ETHUSD",1765135125659,3.1918614,3133.0,3132.8,4.1197]
["bitfinex","ETHUSD",1765135125832,0.002,3133.1,3132.8,4.1197]
["bitfinex","ETHUSD",1765135125833,3.19377203,3133.1,3132.8,4.1197]
["bitfinex","ETHUSD",1765135126034,3.19377203,3133.1,3132.9,0.4567]
["bitfinex","ETHUSD",1765135127129,3.83231411,3133.1,3132.9,0.4567]
["bitfinex","ETHUSD",1765135127337,3.83231411,3133.1,3132.8,3.663]
["bitfinex","ETHUSD",1765135128239,0.002,3133.1,3132.8,3.663]
["bitfinex","ETHUSD",1765135128568,3.65705608,3133.1,3132.8,3.663]
["bitfinex","ETHUSD",1765135128764,6.84881216,3133.1,3132.8,3.663]
["bitfinex","ETHUSD",1765135128940,3.65705608,3133.1,3132.8,3.663]
["bitfinex","ETHUSD",1765135130843,0.4599,3132.9,3132.8,3.663]
["bitfinex","ETHUSD",1765135131256,0.9331,3132.9,3132.8,3.663]
["bitfinex","ETHUSD",1765135131655,4.12403079,3132.9,3132.8,3.663]
["bitfinex","ETHUSD",1765135132139,3.19193079,3132.9,3132.8,3.663]
["bitfinex","ETHUSD",1765135132341,3.67548275,3133.0,3132.8,3.663]
["bitfinex","ETHUSD",1765135132542,3.19376179,3133.1,3132.9,0.4556]
["bitfinex","ETHUSD",1765135133147,0.002,3133.1,3133.0,0.9133]
["bitfinex","ETHUSD",1765135133374,0.002,3133.1,3133.0,4.981804]
["bitfinex","ETHUSD",1765135133549,0.002,3133.1,3133.0,9.58638274]
["bitfinex","ETHUSD",1765135133746,0.002,3133.1,3133.0,9.13176111]
["bitfinex","ETHUSD",1765135134161,0.002,3133.1,3133.0,5.9399322]
["bitfinex","ETHUSD",1765135134663,0.002,3133.1,3133.0,5.4822322]
["bitfinex","ETHUSD",1765135134865,0.002,3133.1,3133.0,8.67406111]
["bitfinex","ETHUSD",1765135135065,0.002,3133.1,3133.0,9.13176111]
["bitfinex","ETHUSD",1765135136175,0.002,3133.1,3133.0,5.9399322]
["bitfinex","ETHUSD",1765135136541,0.002,3133.1,3133.0,5.4822322]
["bitfinex","ETHUSD",1765135137261,0.002,3133.1,3133.0,8.67406111]
["bitfinex","ETHUSD",1765135137854,0.002,3133.1,3133.0,9.13176111]
["bitfinex","ETHUSD",1765135139549,0.002,3133.1,3133.0,21.34405411]
["bitfinex","ETHUSD",1765135139744,0.002,3133.1,3133.0,19.10099122]
["bitfinex","ETHUSD",1765135140066,0.002,3133.1,3133.0,18.12797722]
["bitfinex","ETHUSD",1765135140373,0.002,3133.1,3133.0,5.73665522]
["bitfinex","ETHUSD",1765135140576,0.002,3133.1,3133.0,3.05082631]
["bitfinex","ETHUSD",1765135143452,0.4716,3133.1,3133.0,1.23159411]
["bitfinex","ETHUSD",1765135144775,0.926,3133.1,3133.0,1.23159411]
["bitfinex","ETHUSD",1765135144970,0.926,3133.1,3132.7,3.663]
["bitfinex","ETHUSD",1765135145172,0.4544,3133.0,3132.8,1.23159411]
["bitfinex","ETHUSD",1765135145560,0.3918,3132.9,3132.8,1.23159411]
["bitfinex","ETHUSD",1765135145966,0.3918,3132.9,3132.8,0.506]
["bitfinex","ETHUSD",1765135147172,0.8462,3132.9,3132.8,0.506]
["bitfinex","ETHUSD",1765135147371,1.44790694,3132.9,3132.8,0.506]
["bitfinex","ETHUSD",1765135147555,5.12345129,3132.9,3132.5,0.506]
["bitfinex","ETHUSD",1765135147757,0.4544,3132.8,3132.5,0.506]
["bitfinex","ETHUSD",1765135148054,0.4676,3132.6,3132.5,0.506]
["bitfinex","ETHUSD",1765135148876,0.4676,3132.6,3132.4,0.506]
["bitfinex","ETHUSD",1765135149072,0.4676,3132.6,3132.4,0.356]
["bitfinex","ETHUSD",1765135150085,0.3935,3132.5,3132.4,0.356]
["bitfinex","ETHUSD",1765135151288,0.8479,3132.5,3132.4,0.356]
["bitfinex","ETHUSD",1765135152391,4.52385194,3132.5,3131.9,0.0885]
["bitfinex","ETHUSD",1765135152575,0.4669,3132.2,3132.0,0.506]
["bitfinex","ETHUSD",1765135152993,0.3942,3132.1,3132.0,0.506]
["bitfinex","ETHUSD",1765135155066,0.8486,3132.1,3132.0,0.506]
["bitfinex","ETHUSD",1765135155587,3.68598628,3132.4,3132.0,0.506]
["bitfinex","ETHUSD",1765135155894,4.14038628,3132.4,3132.0,0.9637]
["bitfinex","ETHUSD",1765135156093,0.4544,3132.3,3132.0,0.9637]
["bitfinex","ETHUSD",1765135156589,0.4696,3132.1,3132.0,0.506]
["bitfinex","ETHUSD",1765135158305,0.4696,3132.1,3132.0,4.89459411]
["bitfinex","ETHUSD",1765135159267,0.4696,3132.1,3132.0,3.663]
["bitfinex","ETHUSD",1765135159470,0.924,3132.1,3132.0,3.663]
["bitfinex","ETHUSD",1765135159673,4.57677127,3132.1,3132.0,3.663]
["bitfinex","ETHUSD",1765135159871,4.57677127,3132.1,3131.7,3.663]
["bitfinex","ETHUSD",1765135160099,0.3764,3132.0,3131.7,3.663]
["bitfinex","ETHUSD",1765135160489,0.4696,3131.8,3131.7,4.38859411]
["bitfinex","ETHUSD",1765135162098,0.9587,3131.8,3131.7,4.38859411]
["bitfinex","ETHUSD",1765135162485,0.4696,3131.8,3131.7,4.38859411]
["bitfinex","ETHUSD",1765135163197,0.4696,3131.8,3131.7,3.663]
["bitfinex","ETHUSD",1765135163400,0.9587,3131.8,3131.7,3.663]
["bitfinex","ETHUSD",1765135163604,4.63536547,3131.8,3131.7,3.663]
["bitfinex","ETHUSD",1765135164203,5.48631926,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1765135164372,0.3393,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765135164575,0.3393,3131.6,3131.5,4.38959411]
["bitfinex","ETHUSD",1765135164778,0.8284,3131.6,3131.5,4.38959411]
["bitfinex","ETHUSD",1765135166914,0.3393,3131.6,3131.5,4.38959411]
["bitfinex","ETHUSD",1765135167899,0.8284,3131.6,3131.5,4.38959411]
["bitfinex","ETHUSD",1765135168502,3.67653205,3132.0,3131.5,4.84729411]
["bitfinex","ETHUSD",1765135168705,0.48361356,3132.5,3131.9,0.4577]
["bitfinex","ETHUSD",1765135168904,0.48361356,3132.5,3132.1,0.4577]
["bitfinex","ETHUSD",1765135169353,0.48361356,3132.5,3132.1,0.9107]
["bitfinex","ETHUSD",1765135170293,0.48361356,3132.5,3132.2,3.663]
["bitfinex","ETHUSD",1765135170489,0.48361356,3132.7,3132.1,0.4577]
["bitfinex","ETHUSD",1765135170787,0.97271356,3132.7,3132.2,0.95839143]
["bitfinex","ETHUSD",1765135171720,0.48361356,3132.7,3132.2,4.15102973]
["bitfinex","ETHUSD",1765135171890,3.19205459,3132.8,3132.2,0.95839143]
["bitfinex","ETHUSD",1765135172212,3.68115459,3132.8,3132.2,0.95839143]
["bitfinex","ETHUSD",1765135173249,4.16476815,3132.8,3132.2,0.95839143]
["bitfinex","ETHUSD",1765135174620,3.67566815,3132.8,3132.2,0.95839143]
["bitfinex","ETHUSD",1765135174821,3.67569324,3132.8,3132.2,0.95839143]
["bitfinex","ETHUSD",1765135175140,3.19194007,3132.9,3132.3,0.453]
["bitfinex","ETHUSD",1765135175734,6.57308014,3132.9,3132.2,1.15013057]
["bitfinex","ETHUSD",1765135175937,0.48361356,3132.8,3132.2,1.15013057]
["bitfinex","ETHUSD",1765135176141,0.97271356,3132.8,3132.2,1.15013057]
["bitfinex","ETHUSD",1765135176335,3.67570884,3132.8,3132.2,4.34271516]
["bitfinex","ETHUSD",1765135176632,3.67570884,3132.8,3132.2,4.15097602]
["bitfinex","ETHUSD",1765135177440,3.67570884,3132.8,3132.2,0.95839143]
["bitfinex","ETHUSD",1765135177608,0.4706,3132.3,3132.2,0.95839143]
["bitfinex","ETHUSD",1765135177806,0.4706,3132.3,3132.2,0.506]
["bitfinex","ETHUSD",1765135178116,0.4706,3132.3,3131.8,0.9951]
["bitfinex","ETHUSD",1765135178117,0.9597,3132.3,3131.8,0.9951]
["bitfinex","ETHUSD",1765135178319,3.67634355,3132.2,3131.8,0.9951]
["bitfinex","ETHUSD",1765135178519,4.16544355,3132.2,3132.0,0.72559411]
["bitfinex","ETHUSD",1765135178824,0.4891,3132.1,3132.0,0.72559411]
["bitfinex","ETHUSD",1765135179028,1.44331356,3132.1,3132.0,0.72559411]
["bitfinex","ETHUSD",1765135179213,1.44331356,3132.1,3132.0,3.663]
["bitfinex","ETHUSD",1765135179533,2.63338376,3132.1,3131.1,0.001]
["bitfinex","ETHUSD",1765135179764,0.0048,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135180253,0.4939,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135180415,3.68756377,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135186219,3.19846377,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135186742,3.68756377,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135186939,4.4746364,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135187259,0.78707263,3131.2,3131.1,0.474]
["bitfinex","ETHUSD",1765135187458,0.48361356,3131.5,3131.1,0.474]
["bitfinex","ETHUSD",1765135187655,3.19345979,3131.4,3131.1,1.0981]
["bitfinex","ETHUSD",1765135187822,3.19345979,3131.4,3131.1,0.6451]
["bitfinex","ETHUSD",1765135188022,3.19345979,3131.4,3131.3,0.473]
["bitfinex","ETHUSD",1765135188250,3.88049409,3131.4,3131.3,0.473]
["bitfinex","ETHUSD",1765135188438,3.19317254,3131.7,3131.3,0.473]
["bitfinex","ETHUSD",1765135188439,0.48361356,3131.6,3131.3,0.473]
["bitfinex","ETHUSD",1765135188647,3.67696675,3131.6,3131.3,0.473]
["bitfinex","ETHUSD",1765135188942,4.16606675,3131.6,3131.3,0.473]
["bitfinex","ETHUSD",1765135189266,0.94961356,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1765135189578,0.48851356,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135190546,4.17127733,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135190875,4.95612143,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135192672,0.7848441,3131.2,3131.1,0.4926]
["bitfinex","ETHUSD",1765135192857,3.19349698,3131.4,3131.1,1.0538]
["bitfinex","ETHUSD",1765135193058,3.19349698,3131.4,3131.3,0.4916]
["bitfinex","ETHUSD",1765135193460,3.66119698,3131.4,3131.1,0.074]
["bitfinex","ETHUSD",1765135193677,0.48361356,3131.3,3131.1,0.074]
["bitfinex","ETHUSD",1765135194064,3.19349698,3131.4,3131.2,0.4916]
["bitfinex","ETHUSD",1765135194252,3.97986267,3131.4,3131.2,0.4916]
["bitfinex","ETHUSD",1765135195268,3.19349698,3131.4,3131.3,0.4916]
["bitfinex","ETHUSD",1765135196492,3.19349698,3131.4,3131.1,0.074]
["bitfinex","ETHUSD",1765135196652,6.38671706,3131.5,3131.1,0.074]
["bitfinex","ETHUSD",1765135196852,0.48361356,3131.4,3131.2,3.3043]
["bitfinex","ETHUSD",1765135197285,0.1892,3131.8,3131.2,3.3043]
["bitfinex","ETHUSD",1765135197587,3.67676743,3131.7,3131.2,3.3043]
["bitfinex","ETHUSD",1765135197882,0.48361356,3131.5,3131.2,3.3043]
["bitfinex","ETHUSD",1765135198885,3.67700862,3131.5,3131.2,3.3043]
["bitfinex","ETHUSD",1765135199753,0.48361356,3131.3,3131.2,2.3043]
["bitfinex","ETHUSD",1765135200266,0.48361356,3131.3,3131.2,2.7959]
["bitfinex","ETHUSD",1765135200980,3.67700862,3131.5,3131.2,2.7959]
["bitfinex","ETHUSD",1765135201681,0.4661,3131.3,3131.2,2.3043]
["bitfinex","ETHUSD",1765135202265,6.87040368,3131.5,3131.2,2.7849]
["bitfinex","ETHUSD",1765135202581,7.35940368,3131.5,3131.2,2.3043]
["bitfinex","ETHUSD",1765135202780,6.3864512,3131.7,3131.2,2.3043]
["bitfinex","ETHUSD",1765135202958,1.15981356,3131.9,3131.3,2.3043]
["bitfinex","ETHUSD",1765135202959,3.19335781,3131.5,3131.3,2.3043]
["bitfinex","ETHUSD",1765135203152,0.4681,3131.4,3131.3,2.3043]
["bitfinex","ETHUSD",1765135203352,3.19335781,3131.5,3131.4,0.4806]
["bitfinex","ETHUSD",1765135203752,3.67315781,3131.5,3131.3,2.3043]
["bitfinex","ETHUSD",1765135205275,0.48361356,3131.6,3131.3,2.3043]
["bitfinex","ETHUSD",1765135205590,3.19295445,3131.9,3131.5,0.4806]
["bitfinex","ETHUSD",1765135205790,3.19295445,3131.9,3131.6,2.3043]
["bitfinex","ETHUSD",1765135206397,6.38560345,3132.1,3131.8,0.4806]
["bitfinex","ETHUSD",1765135207409,0.48361356,3132.0,3131.8,0.4806]
["bitfinex","ETHUSD",1765135208687,0.48361356,3132.0,3131.7,2.3043]
["bitfinex","ETHUSD",1765135209376,3.6762668,3132.2,3131.9,0.4806]
["bitfinex","ETHUSD",1765135209573,3.19274608,3132.1,3131.9,0.4806]
["bitfinex","ETHUSD",1765135209965,3.19274608,3132.1,3132.0,0.4806]
["bitfinex","ETHUSD",1765135210303,3.19274608,3132.1,3131.7,2.3043]
["bitfinex","ETHUSD",1765135210304,3.66084608,3132.1,3131.7,2.3043]
["bitfinex","ETHUSD",1765135210470,0.48361356,3132.0,3131.7,2.3043]
["bitfinex","ETHUSD",1765135211296,3.67652287,3132.0,3131.7,2.3043]
["bitfinex","ETHUSD",1765135211919,0.6762,3131.9,3131.8,2.3043]
["bitfinex","ETHUSD",1765135212074,1.1443,3131.9,3131.8,2.3043]
["bitfinex","ETHUSD",1765135212274,0.4681,3131.9,3131.8,2.3043]
["bitfinex","ETHUSD",1765135213513,3.66104996,3131.9,3131.8,2.3043]
["bitfinex","ETHUSD",1765135213697,3.19294996,3131.9,3131.8,2.7849]
["bitfinex","ETHUSD",1765135214010,3.19294996,3131.9,3131.8,2.3043]
["bitfinex","ETHUSD",1765135214505,3.19278227,3132.1,3131.8,3.2698]
["bitfinex","ETHUSD",1765135214673,3.19278227,3132.1,3132.0,0.4806]
["bitfinex","ETHUSD",1765135214876,3.67628893,3132.2,3132.0,0.4806]
["bitfinex","ETHUSD",1765135215099,4.19177918,3132.2,3132.0,0.4806]
["bitfinex","ETHUSD",1765135217015,3.19257215,3132.3,3132.1,0.4806]
["bitfinex","ETHUSD",1765135217305,0.48361356,3132.2,3132.1,0.4806]
["bitfinex","ETHUSD",1765135217718,6.87515857,3132.8,3132.1,1.1631]
["bitfinex","ETHUSD",1765135217900,6.87515857,3132.8,3132.1,0.72559411]
["bitfinex","ETHUSD",1765135217901,0.489,3132.7,3132.1,0.72559411]
["bitfinex","ETHUSD",1765135218076,0.489,3132.7,3132.0,3.02989411]
["bitfinex","ETHUSD",1765135219595,3.19223648,3132.6,3132.0,3.02989411]
["bitfinex","ETHUSD",1765135220725,3.68023648,3132.6,3132.0,3.02989411]
["bitfinex","ETHUSD",1765135221318,6.87247296,3132.6,3132.0,3.02989411]
["bitfinex","ETHUSD",1765135221519,1.65886086,3132.5,3132.0,3.02989411]
["bitfinex","ETHUSD",1765135222034,3.6804403,3132.4,3132.0,3.02989411]
["bitfinex","ETHUSD",1765135222411,1.17086086,3132.5,3132.0,3.02989411]
["bitfinex","ETHUSD",1765135222612,0.48361356,3132.5,3132.0,3.48399411]
["bitfinex","ETHUSD",1765135222922,0.48361356,3132.5,3132.1,0.4541]
["bitfinex","ETHUSD",1765135223229,4.16374814,3132.7,3132.1,1.17969411]
["bitfinex","ETHUSD",1765135223419,0.48361356,3132.5,3132.0,2.3043]
["bitfinex","ETHUSD",1765135223592,0.48361356,3132.5,3132.1,2.3043]
["bitfinex","ETHUSD",1765135223926,0.488,3132.4,3132.1,2.3043]
["bitfinex","ETHUSD",1765135224229,6.86791359,3132.7,3132.1,2.3043]
["bitfinex","ETHUSD",1765135224230,3.19213458,3132.7,3132.4,0.4784]
["bitfinex","ETHUSD",1765135224428,0.80302702,3132.6,3132.4,0.4784]
["bitfinex","ETHUSD",1765135224632,0.80302702,3132.6,3132.2,0.4541]
["bitfinex","ETHUSD",1765135225000,0.457,3132.3,3132.1,3.02989411]
["bitfinex","ETHUSD",1765135225307,0.48361356,3132.2,3132.1,2.3043]
["bitfinex","ETHUSD",1765135225927,0.94061356,3132.2,3132.1,2.3043]
["bitfinex","ETHUSD",1765135227344,0.48361356,3132.4,3132.1,2.7827]
["bitfinex","ETHUSD",1765135228039,0.97161356,3132.4,3132.1,2.3043]
["bitfinex","ETHUSD",1765135228228,4.16406326,3132.4,3132.1,2.3043]
["bitfinex","ETHUSD",1765135228630,0.457,3132.2,3132.1,2.3043]
["bitfinex","ETHUSD",1765135230810,4.1332577,3132.2,3132.1,2.3043]
["bitfinex","ETHUSD",1765135231015,5.45099103,3132.2,3132.1,2.3043]
["bitfinex","ETHUSD",1765135235243,6.13561937,3132.2,3132.1,2.3043]
["bitfinex","ETHUSD",1765135235569,9.32826351,3132.2,3131.5,2.3043]
["bitfinex","ETHUSD",1765135235739,0.48361356,3131.9,3131.5,2.3043]
["bitfinex","ETHUSD",1765135235941,0.48361356,3131.9,3131.6,2.3043]
["bitfinex","ETHUSD",1765135236855,3.19305191,3131.8,3131.7,2.3043]
["bitfinex","ETHUSD",1765135237049,3.94823919,3131.8,3131.7,2.3043]
["bitfinex","ETHUSD",1765135237250,4.40523919,3131.8,3131.7,2.3043]
["bitfinex","ETHUSD",1765135240243,4.89313919,3131.8,3131.7,2.3043]
["bitfinex","ETHUSD",1765135241372,4.40523919,3131.8,3131.7,2.3043]
["bitfinex","ETHUSD",1765135241859,0.67781356,3131.9,3131.7,2.7827]
["bitfinex","ETHUSD",1765135241860,3.6766001,3131.9,3131.7,2.7827]
["bitfinex","ETHUSD",1765135242066,3.67661997,3131.9,3131.8,0.4784]
["bitfinex","ETHUSD",1765135244763,3.67661997,3131.9,3131.7,2.3043]
["bitfinex","ETHUSD",1765135247367,3.67661997,3131.9,3131.8,2.3043]
["bitfinex","ETHUSD",1765135247970,3.67661997,3131.9,3131.8,2.7827]
["bitfinex","ETHUSD",1765135252019,3.67661997,3131.9,3131.8,2.3043]
["bitfinex","ETHUSD",1765135253373,3.67661997,3131.9,3131.6,2.3043]
["bitfinex","ETHUSD",1765135254875,6.86962638,3131.9,3131.6,2.3043]
["bitfinex","ETHUSD",1765135255076,6.86962638,3131.9,3131.6,2.8028]
["bitfinex","ETHUSD",1765135255459,3.67661997,3131.9,3131.6,2.8028]
["bitfinex","ETHUSD",1765135255653,3.67661997,3131.9,3131.6,2.3043]
["bitfinex","ETHUSD",1765135256184,3.67661997,3131.9,3131.6,2.8028]
["bitfinex","ETHUSD",1765135256687,3.67661997,3131.9,3131.6,2.3043]
["bitfinex","ETHUSD",1765135257586,6.86962638,3131.9,3131.6,2.3043]
["bitfinex","ETHUSD",1765135257987,0.48361356,3131.7,3131.6,2.3043]
["bitfinex","ETHUSD",1765135259083,0.48361356,3131.7,3131.6,3.2939]
["bitfinex","ETHUSD",1765135260989,3.67658173,3131.9,3131.6,3.2939]
["bitfinex","ETHUSD",1765135261158,0.4777,3131.7,3131.6,2.3043]
["bitfinex","ETHUSD",1765135261684,0.4512,3131.8,3131.6,2.3043]
["bitfinex","ETHUSD",1765135261886,6.86959269,3131.9,3131.6,2.3043]
["bitfinex","ETHUSD",1765135262057,7.32079269,3131.9,3131.6,2.3043]
["bitfinex","ETHUSD",1765135262259,4.15446743,3131.7,3131.6,2.3043]
["bitfinex","ETHUSD",1765135264959,0.48361356,3131.9,3131.6,2.7982]
["bitfinex","ETHUSD",1765135265198,3.67658992,3131.9,3131.7,2.7982]
["bitfinex","ETHUSD",1765135265373,4.08936891,3131.9,3131.7,2.7982]
["bitfinex","ETHUSD",1765135266771,0.68663559,3131.8,3131.7,2.7982]
["bitfinex","ETHUSD",1765135267162,3.8796875,3131.8,3131.7,2.7982]
["bitfinex","ETHUSD",1765135267670,0.68663559,3131.8,3131.7,2.7982]
["bitfinex","ETHUSD",1765135267869,3.8796875,3131.8,3131.7,2.7982]
["bitfinex","ETHUSD",1765135268998,4.3573875,3131.8,3131.7,2.3043]
["bitfinex","ETHUSD",1765135270302,3.67075191,3131.8,3131.7,2.3043]
["bitfinex","ETHUSD",1765135270502,3.19305191,3131.8,3131.7,2.3043]
["bitfinex","ETHUSD",1765135270802,3.19305191,3131.8,3131.7,2.7982]
["bitfinex","ETHUSD",1765135272117,3.87970153,3131.8,3131.7,2.7982]
["bitfinex","ETHUSD",1765135273392,0.68664962,3131.8,3131.7,2.7982]
["bitfinex","ETHUSD",1765135273573,0.84843379,3132.4,3131.7,4.39379811]
["bitfinex","ETHUSD",1765135273906,0.48361356,3132.3,3131.8,1.19009411]
["bitfinex","ETHUSD",1765135274099,3.1924403,3132.4,3132.3,0.4939]
["bitfinex","ETHUSD",1765135276105,0.48361356,3132.5,3132.3,2.7982]
["bitfinex","ETHUSD",1765135276311,3.67578032,3132.7,3132.4,0.4939]
["bitfinex","ETHUSD",1765135276678,4.12698032,3132.7,3132.4,0.4939]
["bitfinex","ETHUSD",1765135276912,4.12698032,3132.7,3132.3,2.3043]
["bitfinex","ETHUSD",1765135277680,3.64350001,3132.6,3132.3,2.3043]
["bitfinex","ETHUSD",1765135278496,0.4512,3132.6,3132.3,2.3043]
["bitfinex","ETHUSD",1765135278703,3.19216333,3132.7,3132.5,0.4939]
["bitfinex","ETHUSD",1765135279219,1.41251356,3132.6,3132.3,2.3043]
["bitfinex","ETHUSD",1765135279507,1.41251356,3132.6,3131.7,0.405504]
["bitfinex","ETHUSD",1765135279508,0.50701356,3132.4,3131.3,2.3043]
["bitfinex","ETHUSD",1765135279681,0.50701356,3132.4,3131.4,0.95856598]
["bitfinex","ETHUSD",1765135279682,3.67660329,3131.9,3131.4,0.95856598]
["bitfinex","ETHUSD",1765135279874,3.67660329,3131.9,3131.5,2.8093]
["bitfinex","ETHUSD",1765135280075,4.31920329,3131.9,3131.5,2.8093]
["bitfinex","ETHUSD",1765135280278,0.4512,3131.8,3131.5,2.8093]
["bitfinex","ETHUSD",1765135280476,0.93481356,3131.8,3131.5,2.8093]
["bitfinex","ETHUSD",1765135280770,0.93481356,3131.8,3131.5,0.505]
["bitfinex","ETHUSD",1765135281804,0.4713,3131.6,3131.5,0.505]
["bitfinex","ETHUSD",1765135283085,3.67672962,3131.8,3131.5,0.505]
["bitfinex","ETHUSD",1765135283409,0.48361356,3131.6,3131.5,0.505]
["bitfinex","ETHUSD",1765135283811,0.48361356,3131.8,3131.5,0.9994]
["bitfinex","ETHUSD",1765135284706,0.48361356,3131.8,3131.5,3.3037]
["bitfinex","ETHUSD",1765135285011,4.15038744,3131.8,3131.5,3.3037]
["bitfinex","ETHUSD",1765135285313,0.95731356,3131.8,3131.5,3.3037]
["bitfinex","ETHUSD",1765135285515,4.15037564,3131.8,3131.5,3.3037]
["bitfinex","ETHUSD",1765135286315,0.95731356,3131.8,3131.5,3.3037]
["bitfinex","ETHUSD",1765135286517,4.15037119,3131.8,3131.5,3.3037]
["bitfinex","ETHUSD",1765135288684,0.48361356,3131.8,3131.5,3.3037]
["bitfinex","ETHUSD",1765135289095,0.48361356,3131.8,3131.6,2.3043]
["bitfinex","ETHUSD",1765135289602,0.95731356,3131.8,3131.6,2.3043]
["bitfinex","ETHUSD",1765135290200,0.95731356,3131.8,3131.6,2.295189]
["bitfinex","ETHUSD",1765135290738,0.1914,3131.9,3131.6,2.295189]
["bitfinex","ETHUSD",1765135290927,3.19275006,3132.1,3131.8,0.4944]
["bitfinex","ETHUSD",1765135291085,0.95731356,3132.0,3131.6,2.295189]
["bitfinex","ETHUSD",1765135291623,0.4737,3131.9,3131.6,2.295189]
["bitfinex","ETHUSD",1765135292114,0.4713,3131.7,3131.6,2.295189]
["bitfinex","ETHUSD",1765135292486,0.945,3131.7,3131.6,2.295189]
["bitfinex","ETHUSD",1765135293087,0.945,3131.7,3131.5,0.505]
["bitfinex","ETHUSD",1765135293814,0.4713,3131.7,3131.5,0.505]
["bitfinex","ETHUSD",1765135294014,0.49761356,3131.6,3131.5,0.505]
["bitfinex","ETHUSD",1765135294217,0.97131356,3131.6,3131.5,0.505]
["bitfinex","ETHUSD",1765135294423,0.97131356,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1765135294584,0.48361356,3131.4,3131.1,0.506]
["bitfinex","ETHUSD",1765135294790,0.48361356,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1765135295021,0.95731356,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1765135295206,0.4713,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135298020,4.56599464,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1765135298217,0.4713,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135299111,0.945,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135299922,4.13866377,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135300122,4.96176048,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135305531,5.64424787,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135307638,6.36984198,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765135311130,0.014,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1765135311308,0.4719,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765135311829,0.9403,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765135312202,1.80719571,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765135312403,6.40955306,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765135317131,6.53747916,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765135317528,6.94298316,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765135318431,7.79452076,3130.6,3129.9,0.001]
["bitfinex","ETHUSD",1765135318632,7.79452076,3130.6,3129.0,0.1985]
["bitfinex","ETHUSD",1765135318633,0.6698,3129.8,3129.0,0.1985]
["bitfinex","ETHUSD",1765135318804,1.02201356,3129.7,3128.7,0.4639]
["bitfinex","ETHUSD",1765135319005,1.49041356,3129.7,3128.4,0.4639]
["bitfinex","ETHUSD",1765135319732,1.49041356,3129.7,3128.0,0.1987]
["bitfinex","ETHUSD",1765135319733,5.41120209,3129.7,3128.5,0.4639]
["bitfinex","ETHUSD",1765135319933,6.09024304,3129.7,3128.0,0.1987]
["bitfinex","ETHUSD",1765135320114,7.05087011,3129.7,3128.1,0.4639]
["bitfinex","ETHUSD",1765135320450,7.05087011,3129.7,3127.7,0.4639]
["bitfinex","ETHUSD",1765135320451,0.405504,3129.3,3127.7,0.4639]
["bitfinex","ETHUSD",1765135320739,0.405504,3129.1,3127.0,0.326683]
["bitfinex","ETHUSD",1765135320913,0.0367,3127.8,3127.0,0.6687]
["bitfinex","ETHUSD",1765135321116,0.8515376,3128.7,3127.0,3.86655386]
["bitfinex","ETHUSD",1765135321326,0.506,3128.6,3127.7,0.4679]
["bitfinex","ETHUSD",1765135321518,0.72559411,3128.7,3128.6,0.4679]
["bitfinex","ETHUSD",1765135321816,3.19611352,3128.8,3128.7,0.0749]
["bitfinex","ETHUSD",1765135322026,3.19611352,3128.8,3128.7,0.5428]
["bitfinex","ETHUSD",1765135322027,3.70211352,3128.8,3128.7,0.5428]
["bitfinex","ETHUSD",1765135322337,3.70211352,3128.8,3128.7,1.0128]
["bitfinex","ETHUSD",1765135322820,4.18572708,3128.8,3128.7,1.0128]
["bitfinex","ETHUSD",1765135324146,4.46625281,3128.8,3128.7,0.4679]
["bitfinex","ETHUSD",1765135324444,1.27013929,3128.8,3128.7,0.9379]
["bitfinex","ETHUSD",1765135324810,4.46625281,3128.8,3128.7,0.4679]
["bitfinex","ETHUSD",1765135325116,8.12206633,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1765135325316,8.12206633,3128.8,3128.4,0.47]
["bitfinex","ETHUSD",1765135325727,8.12206633,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1765135325728,7.66236633,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1765135325931,9.87377431,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1765135326239,9.87377431,3128.8,3128.3,0.471]
["bitfinex","ETHUSD",1765135326240,0.48361356,3128.4,3128.3,0.471]
["bitfinex","ETHUSD",1765135326632,0.48361356,3128.4,3128.3,0.9389]
["bitfinex","ETHUSD",1765135327939,3.68013574,3128.4,3128.3,0.9389]
["bitfinex","ETHUSD",1765135329044,0.48361356,3128.6,3128.3,0.9389]
["bitfinex","ETHUSD",1765135329240,0.48361356,3128.6,3128.5,0.4679]
["bitfinex","ETHUSD",1765135330039,3.6799314,3128.6,3128.5,0.4679]
["bitfinex","ETHUSD",1765135330223,7.33594924,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1765135330551,0.48361356,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135330839,0.48361356,3128.4,3128.3,0.471]
["bitfinex","ETHUSD",1765135331040,0.48361356,3128.4,3128.3,0.9389]
["bitfinex","ETHUSD",1765135332238,3.68013574,3128.4,3128.3,0.9389]
["bitfinex","ETHUSD",1765135333748,0.48361356,3128.4,3128.3,0.9389]
["bitfinex","ETHUSD",1765135333953,0.48361356,3128.6,3128.3,0.9389]
["bitfinex","ETHUSD",1765135334253,3.6799314,3128.6,3128.5,0.4679]
["bitfinex","ETHUSD",1765135334631,3.6799314,3128.6,3128.5,0.9379]
["bitfinex","ETHUSD",1765135335451,0.48361356,3128.6,3128.5,0.9379]
["bitfinex","ETHUSD",1765135336538,3.4815572,3128.8,3128.5,3.233089]
["bitfinex","ETHUSD",1765135336733,3.4815572,3128.8,3128.7,0.4679]
["bitfinex","ETHUSD",1765135336931,0.48361356,3129.2,3128.7,2.763089]
["bitfinex","ETHUSD",1765135337232,0.68053775,3129.3,3128.9,0.4679]
["bitfinex","ETHUSD",1765135337436,0.68053775,3129.3,3128.8,2.765189]
["bitfinex","ETHUSD",1765135337437,0.48361356,3129.2,3129.1,0.0578]
["bitfinex","ETHUSD",1765135337835,1.16429737,3129.2,3129.1,0.9957]
["bitfinex","ETHUSD",1765135338363,4.36000234,3129.2,3129.1,0.9957]
["bitfinex","ETHUSD",1765135340630,9.76677075,3129.9,3129.1,0.5257]
["bitfinex","ETHUSD",1765135340853,1.38136975,3129.8,3129.1,0.5257]
["bitfinex","ETHUSD",1765135341159,0.68187106,3129.7,3129.1,0.5257]
["bitfinex","ETHUSD",1765135341452,0.68187106,3129.6,3129.1,0.5257]
["bitfinex","ETHUSD",1765135341667,0.68187106,3129.5,3129.1,0.4679]
["bitfinex","ETHUSD",1765135341868,0.68187106,3129.5,3128.7,0.4701]
["bitfinex","ETHUSD",1765135341869,0.93571356,3129.2,3128.7,0.4701]
["bitfinex","ETHUSD",1765135342072,0.48361356,3128.9,3128.7,0.4701]
["bitfinex","ETHUSD",1765135342436,0.48361356,3128.9,3128.8,0.4508]
["bitfinex","ETHUSD",1765135342964,0.48361356,3129.2,3128.8,0.9209]
["bitfinex","ETHUSD",1765135343159,0.68219386,3129.1,3128.8,0.4701]
["bitfinex","ETHUSD",1765135343338,3.67934869,3129.2,3129.1,0.4508]
["bitfinex","ETHUSD",1765135343539,4.36154955,3129.2,3129.1,0.4508]
["bitfinex","ETHUSD",1765135343766,9.02177216,3129.2,3128.6,0.9761]
["bitfinex","ETHUSD",1765135343943,0.48361356,3128.8,3128.6,0.9761]
["bitfinex","ETHUSD",1765135344450,3.67972708,3128.8,3128.7,0.9209]
["bitfinex","ETHUSD",1765135344626,3.67972708,3128.8,3128.7,0.4508]
["bitfinex","ETHUSD",1765135344823,4.38625681,3128.8,3128.3,0.4711]
["bitfinex","ETHUSD",1765135345055,0.48361356,3128.6,3128.3,0.4711]
["bitfinex","ETHUSD",1765135345451,0.48361356,3128.6,3128.5,0.4508]
["bitfinex","ETHUSD",1765135346026,0.48361356,3128.6,3128.5,0.9209]
["bitfinex","ETHUSD",1765135348128,0.48361356,3128.6,3128.5,0.4508]
["bitfinex","ETHUSD",1765135348333,0.48361356,3128.6,3128.5,0.9209]
["bitfinex","ETHUSD",1765135349759,0.48361356,3128.6,3128.5,0.4508]
["bitfinex","ETHUSD",1765135350459,0.48361356,3128.6,3128.5,0.9209]
["bitfinex","ETHUSD",1765135350835,0.48361356,3128.8,3128.5,0.9209]
["bitfinex","ETHUSD",1765135351034,0.48361356,3128.8,3128.7,0.4508]
["bitfinex","ETHUSD",1765135351435,0.48361356,3128.8,3128.7,0.9209]
["bitfinex","ETHUSD",1765135351829,0.48361356,3129.2,3128.7,0.9209]
["bitfinex","ETHUSD",1765135352062,0.48361356,3129.0,3128.8,0.4701]
["bitfinex","ETHUSD",1765135352560,0.48361356,3129.0,3128.7,0.506]
["bitfinex","ETHUSD",1765135353251,0.48361356,3129.0,3128.7,0.9761]
["bitfinex","ETHUSD",1765135353564,0.48361356,3129.0,3128.9,0.4508]
["bitfinex","ETHUSD",1765135353737,1.16762611,3129.0,3128.7,0.9761]
["bitfinex","ETHUSD",1765135353937,3.19601137,3128.9,3128.7,0.506]
["bitfinex","ETHUSD",1765135354143,3.19601137,3128.9,3128.8,0.4508]
["bitfinex","ETHUSD",1765135355061,0.48361356,3129.0,3128.8,0.9209]
["bitfinex","ETHUSD",1765135355266,3.67952279,3129.0,3128.9,0.4508]
["bitfinex","ETHUSD",1765135355759,0.48361356,3129.0,3128.9,0.4508]
["bitfinex","ETHUSD",1765135356064,3.67952279,3129.0,3128.9,0.4508]
["bitfinex","ETHUSD",1765135357359,4.13162279,3129.0,3128.7,0.506]
["bitfinex","ETHUSD",1765135357558,4.59282279,3129.0,3128.7,0.506]
["bitfinex","ETHUSD",1765135357737,7.78873202,3129.0,3128.7,0.506]
["bitfinex","ETHUSD",1765135357939,4.13162279,3129.0,3128.7,0.506]
["bitfinex","ETHUSD",1765135358134,3.67952279,3129.0,3128.7,0.506]
["bitfinex","ETHUSD",1765135358339,3.67952279,3129.0,3128.7,0.9761]
["bitfinex","ETHUSD",1765135358576,3.67952279,3129.0,3128.9,0.4508]
["bitfinex","ETHUSD",1765135358776,4.36386968,3129.0,3128.9,0.4508]
["bitfinex","ETHUSD",1765135359372,4.59282279,3129.0,3128.7,0.506]
["bitfinex","ETHUSD",1765135359538,0.48361356,3128.8,3128.7,0.506]
["bitfinex","ETHUSD",1765135360062,0.48361356,3128.8,3128.7,0.9568]
["bitfinex","ETHUSD",1765135360270,3.67972708,3128.8,3128.7,3.251989]
["bitfinex","ETHUSD",1765135360569,3.67972708,3128.8,3128.3,0.507]
["bitfinex","ETHUSD",1765135360570,7.3279406,3128.8,3128.3,0.507]
["bitfinex","ETHUSD",1765135360862,7.3279406,3128.8,3128.3,0.9771]
["bitfinex","ETHUSD",1765135361170,3.67972708,3128.8,3128.7,0.4508]
["bitfinex","ETHUSD",1765135361642,6.8758406,3128.8,3128.4,0.4701]
["bitfinex","ETHUSD",1765135363553,0.48361356,3128.5,3128.4,0.4701]
["bitfinex","ETHUSD",1765135363754,0.48361356,3128.5,3128.4,2.765289]
["bitfinex","ETHUSD",1765135363941,0.48361356,3128.5,3128.4,3.216089]
["bitfinex","ETHUSD",1765135366071,0.48361356,3128.5,3128.4,2.745989]
["bitfinex","ETHUSD",1765135366965,4.59333356,3128.5,3128.3,0.001]
["bitfinex","ETHUSD",1765135367169,4.13213356,3128.5,3128.3,0.001]
["bitfinex","ETHUSD",1765135368072,3.68003356,3128.5,3128.4,0.4508]
["bitfinex","ETHUSD",1765135368472,0.48361356,3128.5,3128.4,0.9209]
["bitfinex","ETHUSD",1765135368671,3.88072197,3128.7,3128.4,0.9209]
["bitfinex","ETHUSD",1765135368862,0.48361356,3128.6,3128.4,0.4508]
["bitfinex","ETHUSD",1765135369061,0.48361356,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1765135369256,0.48361356,3128.6,3128.5,0.4508]
["bitfinex","ETHUSD",1765135370584,3.6799314,3128.6,3128.5,0.4508]
["bitfinex","ETHUSD",1765135371282,4.1320314,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1765135371488,0.0579,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135372191,7.61221551,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1765135372192,0.68487015,3128.5,3128.3,0.4626]
["bitfinex","ETHUSD",1765135372383,7.61221551,3128.6,3128.3,0.4626]
["bitfinex","ETHUSD",1765135372559,3.19652218,3128.4,3128.3,0.4626]
["bitfinex","ETHUSD",1765135374889,3.19642,3128.5,3128.3,0.4626]
["bitfinex","ETHUSD",1765135375272,0.4852,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135375862,1.44891356,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135376060,2.3044033,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135377366,5.50092548,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135377584,6.18527462,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135377788,1.1679627,3128.4,3128.3,0.4626]
["bitfinex","ETHUSD",1765135377988,0.48361356,3128.4,3128.3,0.4626]
["bitfinex","ETHUSD",1765135378685,0.68434922,3128.7,3128.3,0.9252]
["bitfinex","ETHUSD",1765135378887,0.48361356,3129.2,3128.7,0.4616]
["bitfinex","ETHUSD",1765135379093,3.67931853,3129.2,3129.1,0.4616]
["bitfinex","ETHUSD",1765135379392,0.68457536,3129.2,3129.1,0.6575]
["bitfinex","ETHUSD",1765135379558,3.67919665,3129.4,3129.1,1.1201]
["bitfinex","ETHUSD",1765135379762,0.48361356,3129.2,3129.1,1.1201]
["bitfinex","ETHUSD",1765135379960,0.48361356,3129.2,3129.1,0.6585]
["bitfinex","ETHUSD",1765135380165,0.48361356,3129.2,3129.1,1.1201]
["bitfinex","ETHUSD",1765135380776,0.48361356,3129.2,3129.1,0.6575]
["bitfinex","ETHUSD",1765135381191,0.48361356,3129.6,3129.1,1.1369]
["bitfinex","ETHUSD",1765135381491,0.48361356,3129.4,3129.3,0.4845]
["bitfinex","ETHUSD",1765135381899,0.48361356,3129.6,3129.3,0.9639]
["bitfinex","ETHUSD",1765135382108,3.67891008,3129.6,3129.5,0.4845]
["bitfinex","ETHUSD",1765135382762,0.48361356,3129.6,3129.5,0.4845]
["bitfinex","ETHUSD",1765135383491,3.67874398,3129.8,3129.5,0.9639]
["bitfinex","ETHUSD",1765135383667,3.67874398,3129.8,3129.7,0.4845]
["bitfinex","ETHUSD",1765135384281,3.67874398,3129.8,3129.5,0.4794]
["bitfinex","ETHUSD",1765135385390,0.48561356,3130.1,3129.7,0.4845]
["bitfinex","ETHUSD",1765135385580,0.48361356,3129.8,3129.7,0.4794]
["bitfinex","ETHUSD",1765135385967,0.48361356,3129.8,3129.7,0.9639]
["bitfinex","ETHUSD",1765135386168,0.48361356,3129.8,3129.5,0.4794]
["bitfinex","ETHUSD",1765135388394,0.48361356,3129.8,3129.3,2.801189]
["bitfinex","ETHUSD",1765135388395,0.94441356,3129.6,3129.3,2.801189]
["bitfinex","ETHUSD",1765135389185,0.48361356,3129.4,3129.3,2.801189]
["bitfinex","ETHUSD",1765135389677,0.48361356,3129.4,3129.3,3.285689]
["bitfinex","ETHUSD",1765135389989,0.48361356,3129.4,3129.3,0.9905]
["bitfinex","ETHUSD",1765135393001,3.67893226,3129.6,3129.3,0.9905]
["bitfinex","ETHUSD",1765135393205,0.48361356,3129.6,3129.3,0.506]
["bitfinex","ETHUSD",1765135393393,0.48361356,3129.4,3129.3,0.506]
["bitfinex","ETHUSD",1765135393909,0.48361356,3129.4,3129.3,0.9905]
["bitfinex","ETHUSD",1765135394094,0.48361356,3129.6,3129.3,1.4699]
["bitfinex","ETHUSD",1765135394407,0.48361356,3129.6,3129.5,0.4845]
["bitfinex","ETHUSD",1765135395472,3.67891008,3129.6,3129.5,0.4845]
["bitfinex","ETHUSD",1765135395673,3.67891008,3129.6,3129.3,0.9854]
["bitfinex","ETHUSD",1765135395874,3.67891008,3129.6,3129.4,2.295189]
["bitfinex","ETHUSD",1765135396073,0.48361356,3129.6,3129.5,0.4845]
["bitfinex","ETHUSD",1765135396702,3.67891008,3129.6,3129.4,2.295189]
["bitfinex","ETHUSD",1765135397074,0.4608,3129.5,3129.4,2.295189]
["bitfinex","ETHUSD",1765135397696,0.4608,3129.5,3128.8,2.295189]
["bitfinex","ETHUSD",1765135397697,1.65079108,3129.5,3128.8,2.295189]
["bitfinex","ETHUSD",1765135398005,1.65079108,3129.5,3128.7,0.506]
["bitfinex","ETHUSD",1765135398006,0.48361356,3129.0,3128.7,0.506]
["bitfinex","ETHUSD",1765135398216,0.48361356,3128.8,3128.7,0.506]
["bitfinex","ETHUSD",1765135405016,0.48361356,3128.8,3128.3,3.92321797]
["bitfinex","ETHUSD",1765135405017,4.15132708,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1765135405182,0.49361356,3128.6,3128.4,0.506]
["bitfinex","ETHUSD",1765135407425,0.48361356,3128.6,3128.4,0.506]
["bitfinex","ETHUSD",1765135407586,3.67998431,3128.6,3128.4,0.506]
["bitfinex","ETHUSD",1765135407790,0.48361356,3128.6,3128.5,0.4996]
["bitfinex","ETHUSD",1765135410434,3.6799314,3128.6,3128.4,0.506]
["bitfinex","ETHUSD",1765135410590,0.01,3128.5,3128.3,0.001]
["bitfinex","ETHUSD",1765135410792,0.95061356,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135411528,0.48361356,3128.4,3128.3,0.5006]
["bitfinex","ETHUSD",1765135411689,0.48361356,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135413464,0.48361356,3128.4,3128.3,0.5006]
["bitfinex","ETHUSD",1765135414118,0.48361356,3128.4,3128.3,0.9541]
["bitfinex","ETHUSD",1765135414322,0.48361356,3128.4,3128.3,0.5006]
["bitfinex","ETHUSD",1765135414865,4.15173574,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135415038,3.68013574,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135415665,4.15173574,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135416663,4.64953574,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135416859,5.48248378,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135418386,4.64953574,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135420576,4.15173574,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135421096,4.64953574,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135425680,4.16592218,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135425880,0.68473387,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135426196,3.68010433,3128.5,3128.3,0.001]
["bitfinex","ETHUSD",1765135427679,0.48361356,3128.5,3128.4,0.4996]
["bitfinex","ETHUSD",1765135428499,0.48361356,3128.8,3128.4,0.9531]
["bitfinex","ETHUSD",1765135428678,0.48361356,3128.6,3128.4,0.9531]
["bitfinex","ETHUSD",1765135428876,0.48361356,3128.6,3128.5,0.4996]
["bitfinex","ETHUSD",1765135430112,0.48361356,3128.7,3128.5,0.9531]
["bitfinex","ETHUSD",1765135430287,0.48361356,3128.7,3128.6,0.4535]
["bitfinex","ETHUSD",1765135430491,0.48361356,3128.7,3128.6,0.9531]
["bitfinex","ETHUSD",1765135430674,0.48361356,3128.7,3128.6,0.4996]
["bitfinex","ETHUSD",1765135432088,3.67983426,3128.7,3128.5,0.506]
["bitfinex","ETHUSD",1765135433120,3.67983426,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1765135433121,0.4977,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1765135433293,0.48361356,3128.5,3128.4,0.506]
["bitfinex","ETHUSD",1765135433621,0.48361356,3128.5,3128.4,0.9863]
["bitfinex","ETHUSD",1765135433819,0.48361356,3128.5,3128.4,1.4588]
["bitfinex","ETHUSD",1765135434492,0.48361356,3128.5,3128.4,3.753989]
["bitfinex","ETHUSD",1765135435623,3.67984984,3128.7,3128.4,3.753989]
["bitfinex","ETHUSD",1765135435818,0.48361356,3128.7,3128.6,0.4725]
["bitfinex","ETHUSD",1765135436024,1.16989012,3128.7,3128.6,0.4725]
["bitfinex","ETHUSD",1765135436603,4.8529058,3128.7,3128.4,2.801189]
["bitfinex","ETHUSD",1765135436920,0.48361356,3128.5,3128.4,2.801189]
["bitfinex","ETHUSD",1765135437120,0.48361356,3128.5,3128.4,2.295189]
["bitfinex","ETHUSD",1765135437121,0.49181356,3128.5,3128.4,2.295189]
["bitfinex","ETHUSD",1765135437321,0.97621356,3128.5,3128.4,2.295189]
["bitfinex","ETHUSD",1765135437522,4.85905697,3128.5,3128.4,2.295189]
["bitfinex","ETHUSD",1765135438323,5.71294559,3128.5,3128.4,2.295189]
["bitfinex","ETHUSD",1765135440622,5.71294559,3128.5,3128.3,0.001]
["bitfinex","ETHUSD",1765135440817,1.65282341,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135441723,4.84934559,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135442324,0.68642341,3128.4,3128.3,0.4758]
["bitfinex","ETHUSD",1765135442495,0.48361356,3128.6,3128.3,0.4758]
["bitfinex","ETHUSD",1765135442694,0.68702659,3128.5,3128.3,0.4758]
["bitfinex","ETHUSD",1765135442894,0.48361356,3128.6,3128.3,0.4758]
["bitfinex","ETHUSD",1765135443096,0.68706728,3128.5,3128.3,0.4758]
["bitfinex","ETHUSD",1765135443296,1.65744402,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135443526,2.14184402,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135443737,5.3383662,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135444640,4.3671662,3128.4,3128.3,0.4758]
["bitfinex","ETHUSD",1765135445009,4.8539662,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135445226,6.27224106,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135446137,7.12377866,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135450190,7.12968782,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135455391,6.27164492,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135455691,5.30044492,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135456083,5.78724492,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135458099,5.78657843,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135458598,4.36590357,3128.4,3128.3,0.4758]
["bitfinex","ETHUSD",1765135458785,4.85270357,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135459892,5.33710357,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135460269,4.85270357,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135460585,5.33710357,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135461994,6.05290578,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135462300,5.56510578,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135463975,5.07830578,3128.4,3128.3,0.4941]
["bitfinex","ETHUSD",1765135464208,4.36590357,3128.4,3128.3,0.4941]
["bitfinex","ETHUSD",1765135464406,4.36590357,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135464407,6.04399768,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135464597,7.18802892,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135464798,7.31603526,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135468882,6.57750802,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135469078,7.97350308,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135474434,7.56799908,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135474739,6.84930497,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135474903,7.57489908,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135475108,7.44689274,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135478942,7.94599274,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135479457,7.44689274,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135479770,5.72910519,3128.4,3128.3,0.4941]
["bitfinex","ETHUSD",1765135479979,4.87190357,3128.4,3128.3,0.4941]
["bitfinex","ETHUSD",1765135480481,4.87190357,3128.4,3128.3,0.9696]
["bitfinex","ETHUSD",1765135481089,4.87190357,3128.4,3128.3,0.4941]
["bitfinex","ETHUSD",1765135483701,4.36590357,3128.4,3128.3,0.4941]
["bitfinex","ETHUSD",1765135485685,4.36590357,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135485854,6.02925835,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135486056,6.52835835,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135495672,6.02925835,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135495878,6.51335835,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135496906,6.75485246,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135497280,6.48205246,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135497602,6.48205246,3128.4,3128.3,0.4578]
["bitfinex","ETHUSD",1765135498406,7.34059655,3128.4,3128.3,0.4578]
["bitfinex","ETHUSD",1765135498601,7.34059655,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135498808,7.83109655,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135499182,6.97255246,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135502188,6.48205246,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135502516,8.57342015,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135502715,7.43055246,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135502893,7.83605646,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135503090,9.55016428,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765135503423,1.13109811,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1765135503588,0.75629411,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765135503793,1.9256755,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765135503995,2.3982755,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765135504188,5.72312861,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765135504998,5.25052861,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765135505321,4.36621013,3128.1,3128.0,0.9664]
["bitfinex","ETHUSD",1765135506324,5.22476481,3128.1,3128.0,0.4772]
["bitfinex","ETHUSD",1765135506521,5.22476481,3128.1,3128.0,0.9664]
["bitfinex","ETHUSD",1765135509334,4.36621013,3128.1,3128.0,0.9664]
["bitfinex","ETHUSD",1765135509846,4.36621013,3128.1,3128.0,0.4772]
["bitfinex","ETHUSD",1765135512730,4.36621013,3128.1,3128.0,0.9664]
["bitfinex","ETHUSD",1765135516051,4.36621013,3128.1,3128.0,0.4772]
["bitfinex","ETHUSD",1765135516362,6.69426952,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765135516567,8.31151701,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765135516739,8.43953155,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765135518152,8.94553155,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765135523644,7.80088406,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765135523876,7.80088406,3128.1,3127.7,0.001]
["bitfinex","ETHUSD",1765135523877,1.13109811,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1765135524073,0.634604,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765135524265,1.32037183,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765135524450,4.24892699,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765135524648,4.37696816,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765135524850,4.90983753,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765135525389,8.10697289,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765135525758,8.10697289,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1765135525759,1.13109811,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1765135525950,0.4964,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765135526150,2.41376194,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765135526451,3.20047586,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765135526647,3.32853261,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765135527378,6.52638365,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765135527844,7.00999721,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765135528243,6.55039721,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765135528563,0.658,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1765135528766,0.4766,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765135528947,1.16236783,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765135529473,5.55072667,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765135530467,6.05672667,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765135530675,7.07962572,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765135530979,0.48361356,3126.8,3126.4,0.9687]
["bitfinex","ETHUSD",1765135531176,0.48361356,3126.8,3126.7,0.4774]
["bitfinex","ETHUSD",1765135531376,0.48361356,3126.9,3126.7,0.9677]
["bitfinex","ETHUSD",1765135531578,0.48361356,3126.9,3126.7,0.4903]
["bitfinex","ETHUSD",1765135531879,3.19776526,3127.2,3126.8,0.9677]
["bitfinex","ETHUSD",1765135532088,3.19776526,3127.2,3126.9,0.4903]
["bitfinex","ETHUSD",1765135532273,3.19776526,3127.2,3127.1,0.1926]
["bitfinex","ETHUSD",1765135532489,3.19776526,3127.2,3127.1,0.67]
["bitfinex","ETHUSD",1765135532669,3.19776526,3127.2,3127.1,1.1603]
["bitfinex","ETHUSD",1765135532992,3.6812639,3127.3,3127.1,1.1603]
["bitfinex","ETHUSD",1765135533204,3.19765034,3127.3,3127.2,0.9677]
["bitfinex","ETHUSD",1765135533406,3.68106674,3127.5,3127.2,0.9677]
["bitfinex","ETHUSD",1765135533618,0.48361356,3127.3,3127.2,0.4903]
["bitfinex","ETHUSD",1765135534207,0.48361356,3127.3,3127.2,0.4774]
["bitfinex","ETHUSD",1765135534557,0.48361356,3127.3,3127.2,0.9677]
["bitfinex","ETHUSD",1765135535379,0.48361356,3127.3,3126.3,3.198573]
["bitfinex","ETHUSD",1765135535380,18.45875956,3127.3,3126.0,0.72559411]
["bitfinex","ETHUSD",1765135535579,0.2567,3126.4,3125.7,0.4903]
["bitfinex","ETHUSD",1765135535968,0.507,3126.5,3125.7,0.4903]
["bitfinex","ETHUSD",1765135537594,9.59570112,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1765135538093,9.59570112,3126.4,3126.0,0.4903]
["bitfinex","ETHUSD",1765135538295,0.48361356,3126.1,3126.0,0.4903]
["bitfinex","ETHUSD",1765135538670,0.48361356,3126.1,3126.0,0.9677]
["bitfinex","ETHUSD",1765135539691,3.68248755,3126.1,3126.0,0.9677]
["bitfinex","ETHUSD",1765135541369,0.48361356,3126.1,3126.0,0.9677]
["bitfinex","ETHUSD",1765135541776,3.68234755,3126.3,3126.0,0.9677]
["bitfinex","ETHUSD",1765135541977,3.68234755,3126.3,3126.2,0.67]
["bitfinex","ETHUSD",1765135542399,3.68234755,3126.3,3126.2,1.1603]
["bitfinex","ETHUSD",1765135543075,0.48361356,3126.5,3126.2,1.1603]
["bitfinex","ETHUSD",1765135543275,0.48361356,3126.5,3126.4,0.4774]
["bitfinex","ETHUSD",1765135543713,0.48361356,3126.5,3126.4,0.9677]
["bitfinex","ETHUSD",1765135544216,3.68207829,3126.5,3126.4,0.9677]
["bitfinex","ETHUSD",1765135544380,3.19846473,3126.5,3126.4,0.9677]
["bitfinex","ETHUSD",1765135545228,3.19846473,3126.5,3126.4,0.4774]
["bitfinex","ETHUSD",1765135545541,3.19846473,3126.5,3126.4,0.9677]
["bitfinex","ETHUSD",1765135545706,3.19846473,3126.5,3126.4,0.4774]
["bitfinex","ETHUSD",1765135546332,3.19836243,3126.6,3126.4,0.9677]
["bitfinex","ETHUSD",1765135546533,0.48361356,3126.5,3126.4,0.4903]
["bitfinex","ETHUSD",1765135547522,0.48361356,3126.5,3126.4,0.9677]
["bitfinex","ETHUSD",1765135548614,3.68207829,3126.5,3126.4,0.9677]
["bitfinex","ETHUSD",1765135549118,0.48361356,3126.5,3126.4,0.9677]
["bitfinex","ETHUSD",1765135549934,3.68207829,3126.5,3126.4,0.9677]
["bitfinex","ETHUSD",1765135551006,11.26870438,3126.5,3125.9,0.001]
["bitfinex","ETHUSD",1765135551207,0.48361356,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765135551620,0.48361356,3126.0,3125.9,0.4759]
["bitfinex","ETHUSD",1765135552222,0.48361356,3126.0,3125.9,0.9671]
["bitfinex","ETHUSD",1765135552824,3.68258988,3126.0,3125.9,0.9671]
["bitfinex","ETHUSD",1765135554407,0.48361356,3126.3,3125.9,0.9671]
["bitfinex","ETHUSD",1765135554610,3.68228291,3126.3,3126.2,0.6638]
["bitfinex","ETHUSD",1765135554823,3.85264529,3126.3,3126.2,0.6638]
["bitfinex","ETHUSD",1765135555540,3.85264529,3126.3,3126.2,1.155]
["bitfinex","ETHUSD",1765135556136,3.68210118,3126.5,3126.2,1.155]
["bitfinex","ETHUSD",1765135556137,3.1985759,3126.4,3126.2,1.155]
["bitfinex","ETHUSD",1765135556310,3.6821027,3126.5,3126.4,0.4749]
["bitfinex","ETHUSD",1765135556938,0.48361356,3126.5,3126.4,0.95]
["bitfinex","ETHUSD",1765135560448,0.48361356,3126.5,3126.4,0.4749]
["bitfinex","ETHUSD",1765135560827,0.48361356,3126.5,3125.3,0.001]
["bitfinex","ETHUSD",1765135560828,1.42421356,3126.5,3125.3,0.001]
["bitfinex","ETHUSD",1765135561016,0.72559411,3126.3,3125.4,0.4751]
["bitfinex","ETHUSD",1765135561222,0.72559411,3126.3,3125.3,0.001]
["bitfinex","ETHUSD",1765135561223,0.4443,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1765135561858,0.9406,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1765135562063,0.4443,3126.0,3125.4,0.4751]
["bitfinex","ETHUSD",1765135562265,0.16377701,3126.0,3125.4,0.4751]
["bitfinex","ETHUSD",1765135562431,0.16377701,3126.0,3125.9,0.497]
["bitfinex","ETHUSD",1765135562964,3.36275333,3126.0,3125.9,0.497]
["bitfinex","ETHUSD",1765135563448,4.04748184,3126.0,3125.9,0.497]
["bitfinex","ETHUSD",1765135564446,4.04748184,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765135565546,4.04748184,3126.0,3125.9,0.497]
["bitfinex","ETHUSD",1765135565547,3.19897632,3126.0,3125.9,0.497]
["bitfinex","ETHUSD",1765135565751,3.88407859,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765135565953,4.32777859,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765135566319,3.88407859,3126.0,3125.9,0.497]
["bitfinex","ETHUSD",1765135566722,3.19897632,3126.0,3125.9,0.497]
["bitfinex","ETHUSD",1765135567558,3.19897632,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765135567944,3.64267632,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765135568739,3.19897632,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765135569041,3.19897632,3126.0,3125.9,0.497]
["bitfinex","ETHUSD",1765135572775,3.19890047,3126.1,3125.9,0.497]
["bitfinex","ETHUSD",1765135572954,3.19890047,3126.1,3126.0,0.496]
["bitfinex","ETHUSD",1765135579454,3.68243006,3126.2,3126.0,0.9711]
["bitfinex","ETHUSD",1765135579655,3.68243006,3126.2,3126.1,0.496]
["bitfinex","ETHUSD",1765135580055,3.68243006,3126.2,3126.1,0.9711]
["bitfinex","ETHUSD",1765135581983,3.68243006,3126.2,3126.1,1.153]
["bitfinex","ETHUSD",1765135582876,3.68243006,3126.2,3126.1,1.1666]
["bitfinex","ETHUSD",1765135583280,3.68243006,3126.2,3126.1,0.6779]
["bitfinex","ETHUSD",1765135584214,3.68243006,3126.2,3126.1,0.496]
["bitfinex","ETHUSD",1765135588531,8.0360192,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1765135588694,0.48361356,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765135589314,3.68258988,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765135591638,3.68258988,3126.0,3125.9,0.4959]
["bitfinex","ETHUSD",1765135592910,4.15238988,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765135593112,3.19889213,3126.1,3125.9,0.9846]
["bitfinex","ETHUSD",1765135593297,1.65543802,3126.2,3126.1,0.4949]
["bitfinex","ETHUSD",1765135593298,0.48361356,3126.2,3126.1,0.4949]
["bitfinex","ETHUSD",1765135593501,1.16910977,3126.2,3126.1,0.4949]
["bitfinex","ETHUSD",1765135593729,4.36792122,3126.2,3126.1,0.4949]
["bitfinex","ETHUSD",1765135593912,5.1729407,3126.2,3126.1,0.4949]
["bitfinex","ETHUSD",1765135594129,8.84155215,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1765135594426,0.48361356,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765135594805,0.48361356,3126.0,3125.9,0.4959]
["bitfinex","ETHUSD",1765135595034,7.68625594,3126.2,3125.9,0.4959]
["bitfinex","ETHUSD",1765135595233,3.68242501,3126.2,3126.1,0.4949]
["bitfinex","ETHUSD",1765135595418,4.36793836,3126.2,3126.1,0.4949]
["bitfinex","ETHUSD",1765135597953,8.03654981,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1765135598248,0.48361356,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765135598548,3.68258988,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765135598838,3.68258988,3126.0,3125.9,0.4959]
["bitfinex","ETHUSD",1765135601429,4.62126998,3126.0,3125.9,0.4959]
["bitfinex","ETHUSD",1765135601634,3.19884356,3126.2,3125.9,0.9846]
["bitfinex","ETHUSD",1765135601829,3.19884356,3126.2,3126.1,0.4949]
["bitfinex","ETHUSD",1765135603155,0.4747,3126.6,3126.1,0.4949]
["bitfinex","ETHUSD",1765135603156,6.39694815,3126.5,3126.1,0.6768]
["bitfinex","ETHUSD",1765135603460,0.68591112,3126.4,3126.3,0.4949]
["bitfinex","ETHUSD",1765135603634,0.68591112,3126.4,3126.2,0.4887]
["bitfinex","ETHUSD",1765135603830,0.48361356,3126.5,3126.3,0.4949]
["bitfinex","ETHUSD",1765135604031,0.48361356,3126.5,3126.4,0.4949]
["bitfinex","ETHUSD",1765135604233,1.1694334,3126.5,3126.4,0.4949]
["bitfinex","ETHUSD",1765135605340,4.36789813,3126.5,3126.4,0.4949]
["bitfinex","ETHUSD",1765135607128,4.36789813,3126.5,3126.2,2.783889]
["bitfinex","ETHUSD",1765135607334,3.88444014,3126.4,3126.2,2.295189]
["bitfinex","ETHUSD",1765135607561,3.1986203,3126.4,3126.2,2.783889]
["bitfinex","ETHUSD",1765135607727,3.1986203,3126.4,3126.3,0.4949]
["bitfinex","ETHUSD",1765135608548,0.48361356,3126.5,3126.3,0.9836]
["bitfinex","ETHUSD",1765135608744,0.48361356,3126.5,3126.4,0.4949]
["bitfinex","ETHUSD",1765135608951,1.16929079,3126.5,3126.4,0.9836]
["bitfinex","ETHUSD",1765135609548,0.48361356,3126.5,3126.4,0.9836]
["bitfinex","ETHUSD",1765135610334,3.68207829,3126.5,3126.4,0.9836]
["bitfinex","ETHUSD",1765135610535,8.50694202,3126.5,3126.2,2.295189]
["bitfinex","ETHUSD",1765135610730,0.48831356,3126.3,3126.2,2.295189]
["bitfinex","ETHUSD",1765135611147,0.48831356,3126.3,3126.1,0.507]
["bitfinex","ETHUSD",1765135611562,0.48361356,3126.3,3126.2,0.491]
["bitfinex","ETHUSD",1765135613364,3.19863922,3126.4,3126.2,0.491]
["bitfinex","ETHUSD",1765135614865,0.48361356,3126.3,3126.2,0.491]
["bitfinex","ETHUSD",1765135618070,3.68208912,3126.5,3126.2,0.491]
["bitfinex","ETHUSD",1765135618242,3.19836243,3126.6,3126.4,0.491]
["bitfinex","ETHUSD",1765135618940,0.48361356,3126.5,3126.4,0.491]
["bitfinex","ETHUSD",1765135619142,3.19836243,3126.6,3126.4,0.491]
["bitfinex","ETHUSD",1765135619339,3.19836243,3126.6,3126.5,0.491]
["bitfinex","ETHUSD",1765135619544,3.88359569,3126.6,3126.5,0.491]
["bitfinex","ETHUSD",1765135619947,0.68523326,3126.6,3126.5,0.491]
["bitfinex","ETHUSD",1765135620545,0.68523326,3126.6,3126.2,0.4849]
["bitfinex","ETHUSD",1765135620746,3.68191388,3126.7,3126.2,0.4849]
["bitfinex","ETHUSD",1765135620948,0.48361356,3126.7,3126.3,2.295189]
["bitfinex","ETHUSD",1765135621266,3.68187989,3126.7,3126.6,0.4992]
["bitfinex","ETHUSD",1765135621485,3.19783368,3127.2,3126.6,1.0062]
["bitfinex","ETHUSD",1765135621690,4.91473301,3127.8,3126.6,1.0062]
["bitfinex","ETHUSD",1765135621691,0.002,3127.8,3127.6,0.4992]
["bitfinex","ETHUSD",1765135621849,0.002,3128.1,3127.8,0.405504]
["bitfinex","ETHUSD",1765135622040,0.002,3128.1,3127.9,1.365004]
["bitfinex","ETHUSD",1765135622264,0.002,3128.1,3127.9,1.59329763]
["bitfinex","ETHUSD",1765135622464,0.4641,3129.6,3128.1,0.405504]
["bitfinex","ETHUSD",1765135622465,0.002,3129.6,3128.1,0.405504]
["bitfinex","ETHUSD",1765135622654,0.002,3129.6,3129.5,0.6144]
["bitfinex","ETHUSD",1765135623062,0.002,3129.6,3129.5,1.0747]
["bitfinex","ETHUSD",1765135624282,0.002,3129.6,3128.4,0.1894]
["bitfinex","ETHUSD",1765135624283,0.463,3129.6,3128.4,0.1894]
["bitfinex","ETHUSD",1765135624486,0.463,3129.6,3128.5,1.23359411]
["bitfinex","ETHUSD",1765135624487,0.48361356,3129.4,3128.5,1.23359411]
["bitfinex","ETHUSD",1765135624786,0.48361356,3129.4,3128.5,2.20187381]
["bitfinex","ETHUSD",1765135624961,0.48361356,3129.4,3128.6,0.72559411]
["bitfinex","ETHUSD",1765135624962,3.19560285,3129.3,3128.6,0.72559411]
["bitfinex","ETHUSD",1765135626059,0.66,3128.7,3127.9,0.22829363]
["bitfinex","ETHUSD",1765135626378,0.48361356,3128.8,3128.1,0.508]
["bitfinex","ETHUSD",1765135626759,0.48361356,3128.6,3128.1,0.9683]
["bitfinex","ETHUSD",1765135627086,3.67993707,3128.6,3128.1,0.9683]
["bitfinex","ETHUSD",1765135627259,3.67993707,3128.6,3128.2,0.4603]
["bitfinex","ETHUSD",1765135627621,3.67993707,3128.6,3128.1,0.508]
["bitfinex","ETHUSD",1765135627768,0.50391356,3128.2,3128.1,0.508]
["bitfinex","ETHUSD",1765135628091,0.50391356,3128.2,3127.2,0.4603]
["bitfinex","ETHUSD",1765135628246,0.50391356,3128.2,3127.3,0.508]
["bitfinex","ETHUSD",1765135628247,0.4566,3127.8,3127.3,0.508]
["bitfinex","ETHUSD",1765135628757,0.4566,3127.8,3127.4,0.4603]
["bitfinex","ETHUSD",1765135628953,0.4566,3127.8,3127.3,0.9683]
["bitfinex","ETHUSD",1765135629284,0.4566,3127.8,3127.4,0.48916367]
["bitfinex","ETHUSD",1765135629779,3.6805667,3128.0,3127.4,1.21475778]
["bitfinex","ETHUSD",1765135629987,3.6805667,3128.0,3127.4,1.67505778]
["bitfinex","ETHUSD",1765135630581,3.6805667,3128.0,3127.4,0.94946367]
["bitfinex","ETHUSD",1765135631184,0.48361356,3127.8,3127.3,0.508]
["bitfinex","ETHUSD",1765135631390,0.48361356,3127.8,3127.3,0.9683]
["bitfinex","ETHUSD",1765135631594,0.48361356,3127.8,3127.7,0.4992]
["bitfinex","ETHUSD",1765135632171,3.19684385,3128.1,3127.7,0.4992]
["bitfinex","ETHUSD",1765135632379,3.19684385,3128.1,3127.9,0.4992]
["bitfinex","ETHUSD",1765135632696,0.48361356,3128.0,3127.9,0.4992]
["bitfinex","ETHUSD",1765135633195,3.6805445,3128.0,3127.9,0.4992]
["bitfinex","ETHUSD",1765135634161,4.1415445,3128.0,3127.7,0.508]
["bitfinex","ETHUSD",1765135634907,0.461,3127.8,3127.7,0.508]
["bitfinex","ETHUSD",1765135635266,3.65813536,3127.8,3127.7,0.508]
["bitfinex","ETHUSD",1765135636582,4.12023536,3127.8,3127.4,0.508]
["bitfinex","ETHUSD",1765135636896,0.48361356,3127.7,3127.4,0.508]
["bitfinex","ETHUSD",1765135637297,0.94571356,3127.7,3127.4,0.508]
["bitfinex","ETHUSD",1765135637603,3.68092623,3127.7,3127.4,0.508]
["bitfinex","ETHUSD",1765135640184,3.19731267,3127.7,3127.4,0.508]
["bitfinex","ETHUSD",1765135642496,6.39409916,3127.9,3127.5,2.295189]
["bitfinex","ETHUSD",1765135642696,0.48361356,3127.8,3127.5,2.295189]
["bitfinex","ETHUSD",1765135643911,0.4466,3127.6,3127.5,2.295189]
["bitfinex","ETHUSD",1765135644116,0.48361356,3127.8,3127.5,2.295189]
["bitfinex","ETHUSD",1765135644594,0.48361356,3128.2,3127.7,0.4543]
["bitfinex","ETHUSD",1765135644795,0.48361356,3128.2,3127.8,0.4543]
["bitfinex","ETHUSD",1765135645130,0.48361356,3128.6,3128.1,0.4543]
["bitfinex","ETHUSD",1765135645487,0.48361356,3128.4,3128.1,0.4543]
["bitfinex","ETHUSD",1765135646010,6.39301674,3128.5,3128.1,0.1341]
["bitfinex","ETHUSD",1765135646314,0.48361356,3128.4,3128.1,0.6017]
["bitfinex","ETHUSD",1765135646721,3.19662436,3128.3,3128.1,0.6017]
["bitfinex","ETHUSD",1765135646891,3.19662436,3128.3,3128.1,0.1341]
["bitfinex","ETHUSD",1765135647627,3.19662436,3128.3,3128.2,0.9613]
["bitfinex","ETHUSD",1765135648525,3.19662436,3128.3,3128.2,3.256489]
["bitfinex","ETHUSD",1765135651116,3.19643289,3128.5,3128.2,3.256489]
["bitfinex","ETHUSD",1765135651291,6.39286578,3128.5,3128.2,3.256489]
["bitfinex","ETHUSD",1765135652110,6.88536578,3128.5,3128.2,3.256489]
["bitfinex","ETHUSD",1765135652431,6.39286578,3128.5,3128.2,0.9613]
["bitfinex","ETHUSD",1765135654242,3.19643289,3128.5,3128.2,0.9613]
["bitfinex","ETHUSD",1765135654732,6.39286578,3128.5,3128.2,0.9613]
["bitfinex","ETHUSD",1765135655914,0.48361356,3128.4,3128.2,0.9613]
["bitfinex","ETHUSD",1765135656917,0.4504,3128.3,3128.2,0.507]
["bitfinex","ETHUSD",1765135657336,0.9425,3128.3,3128.2,0.507]
["bitfinex","ETHUSD",1765135657504,4.13912436,3128.3,3128.2,0.507]
["bitfinex","ETHUSD",1765135661735,3.19662436,3128.3,3128.2,1.1]
["bitfinex","ETHUSD",1765135661938,3.19662436,3128.3,3128.2,0.9613]
["bitfinex","ETHUSD",1765135663538,6.39263568,3128.6,3128.2,3.256489]
["bitfinex","ETHUSD",1765135663705,1.16885504,3128.5,3128.2,3.256489]
["bitfinex","ETHUSD",1765135664045,0.97611356,3128.5,3128.2,3.256489]
["bitfinex","ETHUSD",1765135666238,3.19582187,3129.1,3128.4,0.4543]
["bitfinex","ETHUSD",1765135666425,3.19582187,3129.1,3128.5,0.4543]
["bitfinex","ETHUSD",1765135666426,6.88414374,3129.1,3128.5,0.4543]
["bitfinex","ETHUSD",1765135666631,6.88414374,3129.1,3128.6,0.507]
["bitfinex","ETHUSD",1765135666832,0.4925,3129.0,3128.6,0.507]
["bitfinex","ETHUSD",1765135667030,0.4542,3128.7,3128.6,0.507]
["bitfinex","ETHUSD",1765135667458,0.9463,3128.7,3128.6,0.507]
["bitfinex","ETHUSD",1765135668316,4.14251568,3128.7,3128.6,0.507]
["bitfinex","ETHUSD",1765135671317,7.33873136,3128.7,3128.3,0.507]
["bitfinex","ETHUSD",1765135671517,0.48361356,3128.5,3128.3,0.507]
["bitfinex","ETHUSD",1765135672452,0.48361356,3128.5,3128.3,2.802189]
["bitfinex","ETHUSD",1765135673552,3.19652218,3128.4,3128.3,2.802189]
["bitfinex","ETHUSD",1765135673923,3.19652218,3128.4,3128.3,3.265589]
["bitfinex","ETHUSD",1765135674952,3.19652218,3128.4,3128.3,2.802189]
["bitfinex","ETHUSD",1765135675451,3.65702218,3128.4,3128.3,2.802189]
["bitfinex","ETHUSD",1765135678329,4.11362218,3128.4,3128.3,0.507]
["bitfinex","ETHUSD",1765135680643,3.19646373,3128.5,3128.3,0.9885]
["bitfinex","ETHUSD",1765135681961,3.19621568,3128.7,3128.4,0.4815]
["bitfinex","ETHUSD",1765135682458,3.65281568,3128.7,3128.4,0.4815]
["bitfinex","ETHUSD",1765135682697,6.39243136,3128.7,3128.4,0.4815]
["bitfinex","ETHUSD",1765135682862,3.19621568,3128.7,3128.4,0.9559]
["bitfinex","ETHUSD",1765135683157,6.39243136,3128.7,3128.4,0.4815]
["bitfinex","ETHUSD",1765135683658,0.48361356,3128.6,3128.4,0.4815]
["bitfinex","ETHUSD",1765135684366,0.48361356,3128.6,3128.4,2.776689]
["bitfinex","ETHUSD",1765135684740,3.67772,3128.5,3128.4,2.295189]
["bitfinex","ETHUSD",1765135684946,4.13432,3128.5,3128.4,2.295189]
["bitfinex","ETHUSD",1765135685156,3.67772,3128.5,3128.4,2.295189]
["bitfinex","ETHUSD",1765135688951,4.13432,3128.5,3128.4,2.295189]
["bitfinex","ETHUSD",1765135689348,4.91573492,3128.5,3127.9,2.295189]
["bitfinex","ETHUSD",1765135689547,0.48361356,3128.2,3128.0,0.506]
["bitfinex","ETHUSD",1765135690082,3.68038966,3128.2,3128.0,0.506]
["bitfinex","ETHUSD",1765135697080,0.48361356,3128.4,3128.1,0.6147]
["bitfinex","ETHUSD",1765135697269,3.8831731,3128.7,3128.3,0.4815]
["bitfinex","ETHUSD",1765135697577,3.19621568,3128.7,3128.5,0.4815]
["bitfinex","ETHUSD",1765135697783,3.19621568,3128.7,3128.6,0.4815]
["bitfinex","ETHUSD",1765135699688,3.19621568,3128.7,3128.3,2.769589]
["bitfinex","ETHUSD",1765135699860,0.48361356,3128.6,3128.3,2.769589]
["bitfinex","ETHUSD",1765135700887,0.48361356,3128.6,3128.5,0.4815]
["bitfinex","ETHUSD",1765135703281,3.19621568,3128.7,3128.5,0.4815]
["bitfinex","ETHUSD",1765135703475,3.19621568,3128.7,3128.6,0.4792]
["bitfinex","ETHUSD",1765135704455,0.85918279,3129.2,3128.6,0.9686]
["bitfinex","ETHUSD",1765135704680,3.19759178,3129.4,3129.1,0.1903]
["bitfinex","ETHUSD",1765135704894,3.19759178,3129.4,3129.3,0.4792]
["bitfinex","ETHUSD",1765135705062,0.002,3129.4,3129.3,0.4792]
["bitfinex","ETHUSD",1765135705567,0.002,3129.4,3129.3,0.9686]
["bitfinex","ETHUSD",1765135708992,0.002,3129.4,3129.3,0.4792]
["bitfinex","ETHUSD",1765135709358,0.9597,3129.4,3129.0,0.506]
["bitfinex","ETHUSD",1765135709558,0.48361356,3129.3,3129.0,0.506]
["bitfinex","ETHUSD",1765135709860,0.96071356,3129.3,3129.0,0.506]
["bitfinex","ETHUSD",1765135710386,0.96421356,3129.1,3128.7,0.1941]
["bitfinex","ETHUSD",1765135710688,3.67962493,3128.9,3128.8,0.506]
["bitfinex","ETHUSD",1765135710891,6.8756363,3128.9,3128.5,0.506]
["bitfinex","ETHUSD",1765135711070,7.5422363,3128.9,3128.5,0.506]
["bitfinex","ETHUSD",1765135711270,0.4806,3128.6,3128.5,0.506]
["bitfinex","ETHUSD",1765135711465,3.67311137,3128.9,3128.5,0.506]
["bitfinex","ETHUSD",1765135711787,3.67311137,3128.9,3128.5,0.9852]
["bitfinex","ETHUSD",1765135714781,3.19601137,3128.9,3128.5,1.4746]
["bitfinex","ETHUSD",1765135715898,3.19592699,3129.0,3128.5,1.4746]
["bitfinex","ETHUSD",1765135716066,0.48361356,3128.9,3128.5,1.4746]
["bitfinex","ETHUSD",1765135718293,0.293,3128.6,3128.5,0.506]
["bitfinex","ETHUSD",1765135719684,0.7701,3128.6,3128.5,0.506]
["bitfinex","ETHUSD",1765135719886,0.293,3128.6,3128.5,0.506]
["bitfinex","ETHUSD",1765135720398,3.96641784,3128.6,3128.5,0.506]
["bitfinex","ETHUSD",1765135721296,3.48931784,3128.6,3128.5,0.506]
["bitfinex","ETHUSD",1765135721500,3.96641784,3128.6,3128.5,0.506]
["bitfinex","ETHUSD",1765135726410,3.96641784,3128.6,3128.3,0.506]
["bitfinex","ETHUSD",1765135726588,3.68007574,3128.5,3128.3,0.506]
["bitfinex","ETHUSD",1765135729909,3.68007574,3128.5,3128.4,0.4907]
["bitfinex","ETHUSD",1765135730213,3.19646218,3128.5,3128.4,0.4907]
["bitfinex","ETHUSD",1765135730805,3.19631784,3128.6,3128.4,0.4907]
["bitfinex","ETHUSD",1765135730984,3.19631784,3128.6,3128.3,0.506]
["bitfinex","ETHUSD",1765135731382,0.462,3128.4,3128.3,0.506]
["bitfinex","ETHUSD",1765135732903,0.48361356,3128.5,3128.3,0.9747]
["bitfinex","ETHUSD",1765135732904,3.68011085,3128.5,3128.3,0.9747]
["bitfinex","ETHUSD",1765135733203,3.68011085,3128.5,3128.4,0.4687]
["bitfinex","ETHUSD",1765135734334,3.68011085,3128.5,3128.3,0.506]
["bitfinex","ETHUSD",1765135734614,0.0358,3128.4,3128.3,0.506]
["bitfinex","ETHUSD",1765135735014,4.14461085,3128.5,3128.3,0.506]
["bitfinex","ETHUSD",1765135736117,0.9265,3128.4,3128.3,0.506]
["bitfinex","ETHUSD",1765135736621,0.462,3128.4,3128.3,0.506]
["bitfinex","ETHUSD",1765135737007,3.65852218,3128.4,3128.3,0.506]
["bitfinex","ETHUSD",1765135737520,4.12302218,3128.4,3128.3,0.506]
["bitfinex","ETHUSD",1765135737692,4.12302218,3128.4,3128.3,2.801189]
["bitfinex","ETHUSD",1765135739524,3.65852218,3128.4,3128.3,2.801189]
["bitfinex","ETHUSD",1765135739724,4.12302218,3128.4,3128.3,2.801189]
["bitfinex","ETHUSD",1765135739895,3.65852218,3128.4,3128.3,2.801189]
["bitfinex","ETHUSD",1765135741230,4.15412218,3128.4,3128.3,2.295189]
["bitfinex","ETHUSD",1765135741427,5.25717105,3128.4,3128.3,2.295189]
["bitfinex","ETHUSD",1765135741794,4.76157105,3128.4,3128.3,2.295189]
["bitfinex","ETHUSD",1765135742218,3.65852218,3128.4,3128.3,2.295189]
["bitfinex","ETHUSD",1765135742523,3.19652218,3128.4,3128.3,2.771589]
["bitfinex","ETHUSD",1765135743325,3.19633915,3128.6,3128.3,3.251889]
["bitfinex","ETHUSD",1765135743494,3.19633915,3128.6,3128.5,0.4764]
["bitfinex","ETHUSD",1765135744224,6.88655293,3128.6,3128.3,0.4803]
["bitfinex","ETHUSD",1765135744595,0.48361356,3128.5,3128.3,0.4803]
["bitfinex","ETHUSD",1765135745106,0.48361356,3128.5,3128.2,2.295189]
["bitfinex","ETHUSD",1765135745326,3.19652218,3128.4,3128.2,2.775489]
["bitfinex","ETHUSD",1765135745825,3.19652218,3128.4,3128.2,2.295189]
["bitfinex","ETHUSD",1765135746002,0.9576,3128.3,3128.2,2.295189]
["bitfinex","ETHUSD",1765135746195,0.48361356,3128.3,3128.2,2.295189]
["bitfinex","ETHUSD",1765135746397,3.19646454,3128.5,3128.2,2.771589]
["bitfinex","ETHUSD",1765135746605,6.39292908,3128.5,3128.3,0.4764]
["bitfinex","ETHUSD",1765135746812,3.19646454,3128.5,3128.4,0.4764]
["bitfinex","ETHUSD",1765135747194,3.67992621,3128.7,3128.4,0.4764]
["bitfinex","ETHUSD",1765135747195,3.19631784,3128.6,3128.4,0.4764]
["bitfinex","ETHUSD",1765135747402,0.48361356,3128.5,3128.4,0.4764]
["bitfinex","ETHUSD",1765135748331,0.94561356,3128.5,3128.2,2.295189]
["bitfinex","ETHUSD",1765135748702,0.0046,3128.3,3128.2,2.295189]
["bitfinex","ETHUSD",1765135749005,0.48361356,3128.5,3128.2,2.295189]
["bitfinex","ETHUSD",1765135749211,3.19652218,3128.4,3128.2,2.295189]
["bitfinex","ETHUSD",1765135749408,3.19652218,3128.4,3128.3,2.295189]
["bitfinex","ETHUSD",1765135749613,3.19652218,3128.4,3128.3,2.771589]
["bitfinex","ETHUSD",1765135750696,0.48361356,3128.5,3128.3,2.771589]
["bitfinex","ETHUSD",1765135750897,3.19642,3128.5,3128.4,0.9567]
["bitfinex","ETHUSD",1765135751532,6.39233065,3128.8,3128.4,0.9567]
["bitfinex","ETHUSD",1765135751738,1.1709084,3128.7,3128.4,0.9567]
["bitfinex","ETHUSD",1765135752112,1.1709084,3128.7,3128.4,0.4764]
["bitfinex","ETHUSD",1765135752823,3.68003356,3128.5,3128.4,0.4764]
["bitfinex","ETHUSD",1765135753532,3.68003356,3128.5,3128.3,2.295189]
["bitfinex","ETHUSD",1765135753533,4.14653356,3128.5,3128.3,2.295189]
["bitfinex","ETHUSD",1765135755426,4.14653356,3128.5,3128.4,2.295189]
["bitfinex","ETHUSD",1765135758352,9.35809865,3128.5,3127.5,3.281489]
["bitfinex","ETHUSD",1765135758530,0.005,3128.2,3127.7,0.41198754]
["bitfinex","ETHUSD",1765135758734,0.005,3128.2,3127.7,0.4803]
["bitfinex","ETHUSD",1765135759267,0.005,3128.2,3127.6,2.295189]
["bitfinex","ETHUSD",1765135759435,0.48361356,3128.1,3127.6,3.0556079]
["bitfinex","ETHUSD",1765135759939,0.48361356,3128.1,3127.7,0.506]
["bitfinex","ETHUSD",1765135760120,3.19693094,3128.0,3127.7,0.9863]
["bitfinex","ETHUSD",1765135760523,3.19693094,3128.0,3127.9,0.4764]
["bitfinex","ETHUSD",1765135763822,3.19687137,3128.1,3127.9,0.4764]
["bitfinex","ETHUSD",1765135764136,3.19687137,3128.1,3128.0,0.4857]
["bitfinex","ETHUSD",1765135765238,3.68026302,3128.3,3128.0,0.4857]
["bitfinex","ETHUSD",1765135765239,3.19672655,3128.2,3128.0,0.4857]
["bitfinex","ETHUSD",1765135765746,6.8492531,3128.2,3127.9,2.295189]
["bitfinex","ETHUSD",1765135765950,0.4601,3128.1,3127.9,2.295189]
["bitfinex","ETHUSD",1765135766526,0.94371356,3128.1,3127.9,2.295189]
["bitfinex","ETHUSD",1765135767252,3.24753094,3128.0,3127.9,2.295189]
["bitfinex","ETHUSD",1765135767754,3.19693094,3128.0,3127.9,2.780889]
["bitfinex","ETHUSD",1765135769253,3.19672655,3128.2,3127.9,2.780889]
["bitfinex","ETHUSD",1765135769561,0.48361356,3128.7,3128.1,0.675]
["bitfinex","ETHUSD",1765135769770,3.19633518,3128.6,3128.2,0.4857]
["bitfinex","ETHUSD",1765135770054,3.19633518,3128.6,3128.2,1.4572]
["bitfinex","ETHUSD",1765135770232,0.93941356,3128.5,3128.2,0.9917]
["bitfinex","ETHUSD",1765135770549,1.72098331,3128.5,3128.2,0.506]
["bitfinex","ETHUSD",1765135771458,3.19652218,3128.4,3128.2,0.506]
["bitfinex","ETHUSD",1765135774831,3.65232218,3128.4,3128.2,0.506]
["bitfinex","ETHUSD",1765135775028,0.4601,3128.3,3128.2,0.506]
["bitfinex","ETHUSD",1765135777065,3.65672436,3128.3,3128.2,0.506]
["bitfinex","ETHUSD",1765135777571,3.68005338,3128.5,3128.2,0.9917]
["bitfinex","ETHUSD",1765135777819,3.68005338,3128.5,3128.4,0.4857]
["bitfinex","ETHUSD",1765135778875,3.19643982,3128.5,3128.4,0.4857]
["bitfinex","ETHUSD",1765135779049,3.65191352,3128.8,3128.4,0.4857]
["bitfinex","ETHUSD",1765135779442,0.48361356,3128.7,3128.4,0.4857]
["bitfinex","ETHUSD",1765135781164,3.19631784,3128.6,3128.4,0.4857]
["bitfinex","ETHUSD",1765135782795,1.39951356,3128.5,3128.3,2.801189]
["bitfinex","ETHUSD",1765135783077,0.0506,3128.4,3128.3,2.801189]
["bitfinex","ETHUSD",1765135783576,3.24712218,3128.4,3128.3,2.801189]
["bitfinex","ETHUSD",1765135784154,3.19652218,3128.4,3128.3,3.286889]
["bitfinex","ETHUSD",1765135787492,0.93941356,3128.7,3128.3,3.286889]
["bitfinex","ETHUSD",1765135787697,3.19631784,3128.6,3128.3,3.286889]
["bitfinex","ETHUSD",1765135788187,3.19631784,3128.6,3128.4,2.295189]
["bitfinex","ETHUSD",1765135788660,1.31498279,3129.2,3128.5,3.246389]
["bitfinex","ETHUSD",1765135788859,0.48361356,3129.0,3128.5,2.295189]
["bitfinex","ETHUSD",1765135789075,1.17108665,3129.0,3128.5,2.295189]
["bitfinex","ETHUSD",1765135789267,0.4558,3128.9,3128.5,2.295189]
["bitfinex","ETHUSD",1765135789596,1.17108665,3129.0,3128.5,2.760689]
["bitfinex","ETHUSD",1765135789797,1.62688665,3129.0,3128.5,2.760689]
["bitfinex","ETHUSD",1765135791873,6.39202274,3128.9,3128.5,2.760689]
["bitfinex","ETHUSD",1765135792274,0.48361356,3128.8,3128.5,2.295189]
["bitfinex","ETHUSD",1765135794004,3.19621568,3128.7,3128.6,2.295189]
["bitfinex","ETHUSD",1765135794393,3.66221568,3128.7,3128.6,2.295189]
["bitfinex","ETHUSD",1765135794777,4.15301568,3128.7,3128.6,2.295189]
["bitfinex","ETHUSD",1765135795213,3.66221568,3128.7,3128.6,2.295189]
["bitfinex","ETHUSD",1765135800377,4.14661568,3128.7,3128.6,2.295189]
["bitfinex","ETHUSD",1765135803179,3.66221568,3128.7,3128.6,2.295189]
["bitfinex","ETHUSD",1765135803405,3.66221568,3128.7,3128.2,2.295189]
["bitfinex","ETHUSD",1765135803406,11.66031195,3128.7,3128.2,2.295189]
["bitfinex","ETHUSD",1765135803609,0.49491356,3128.4,3128.2,2.295189]
["bitfinex","ETHUSD",1765135803813,0.4615,3128.3,3128.0,0.506]
["bitfinex","ETHUSD",1765135803991,0.9459,3128.3,3128.0,0.506]
["bitfinex","ETHUSD",1765135804389,0.4941,3128.1,3128.0,0.506]
["bitfinex","ETHUSD",1765135804790,0.48361356,3128.4,3128.0,1.0033]
["bitfinex","ETHUSD",1765135804995,0.48361356,3128.4,3128.1,0.4973]
["bitfinex","ETHUSD",1765135805520,3.19662436,3128.3,3128.1,0.4973]
["bitfinex","ETHUSD",1765135807854,6.39318165,3128.4,3128.1,0.4973]
["bitfinex","ETHUSD",1765135808991,6.39318165,3128.4,3128.1,2.792489]
["bitfinex","ETHUSD",1765135809595,0.48361356,3128.3,3128.1,2.792489]
["bitfinex","ETHUSD",1765135809921,6.39284,3128.5,3128.1,2.792489]
["bitfinex","ETHUSD",1765135810119,0.48361356,3128.4,3128.1,2.792489]
["bitfinex","ETHUSD",1765135810332,0.4726,3128.2,3128.1,2.295189]
["bitfinex","ETHUSD",1765135812437,4.15362655,3128.2,3128.1,2.295189]
["bitfinex","ETHUSD",1765135813326,3.66932655,3128.2,3128.1,2.295189]
["bitfinex","ETHUSD",1765135814835,3.61932655,3128.2,3128.1,2.295189]
["bitfinex","ETHUSD",1765135817642,3.19662436,3128.3,3128.1,2.295189]
["bitfinex","ETHUSD",1765135819819,3.19590923,3129.0,3128.3,0.405504]
["bitfinex","ETHUSD",1765135820028,6.39182931,3129.0,3128.4,0.9795]
["bitfinex","ETHUSD",1765135820231,6.39182931,3129.0,3128.5,0.4735]
["bitfinex","ETHUSD",1765135820425,3.19584851,3129.1,3128.9,0.4973]
["bitfinex","ETHUSD",1765135820631,3.19584851,3129.1,3128.8,0.506]
["bitfinex","ETHUSD",1765135820852,3.65304851,3129.1,3128.8,0.506]
["bitfinex","ETHUSD",1765135821353,3.19584851,3129.1,3128.8,1.46551333]
["bitfinex","ETHUSD",1765135821648,6.3912057,3129.3,3128.8,1.46551333]
["bitfinex","ETHUSD",1765135821850,1.17019956,3129.2,3128.8,1.95561333]
["bitfinex","ETHUSD",1765135822048,1.17019956,3129.2,3128.9,0.4901]
["bitfinex","ETHUSD",1765135822360,1.17019956,3129.2,3128.8,1.95561333]
["bitfinex","ETHUSD",1765135822756,1.62739956,3129.2,3128.8,1.46551333]
["bitfinex","ETHUSD",1765135823654,3.88236239,3129.2,3129.1,0.4682]
["bitfinex","ETHUSD",1765135823829,3.19577639,3129.2,3129.1,0.4682]
["bitfinex","ETHUSD",1765135825037,3.19577639,3129.2,3129.1,0.9583]
["bitfinex","ETHUSD",1765135825333,3.19577639,3129.2,3129.1,0.4682]
["bitfinex","ETHUSD",1765135826354,0.002,3129.4,3129.1,3.7481909]
["bitfinex","ETHUSD",1765135826558,0.002,3129.4,3129.3,2.88251141]
["bitfinex","ETHUSD",1765135827053,0.002,3129.4,3129.3,3.37261141]
["bitfinex","ETHUSD",1765135828137,0.002,3129.4,3129.3,6.97371826]
["bitfinex","ETHUSD",1765135828333,0.002,3129.4,3129.3,3.77811541]
["bitfinex","ETHUSD",1765135828555,0.002,3129.4,3129.3,7.45684166]
["bitfinex","ETHUSD",1765135828946,0.002,3129.4,3129.3,8.63758998]
["bitfinex","ETHUSD",1765135829145,0.002,3129.4,3129.3,8.18243577]
["bitfinex","ETHUSD",1765135830759,0.002,3129.4,3129.3,8.31032098]
["bitfinex","ETHUSD",1765135831141,0.002,3129.4,3129.3,16.93091998]
["bitfinex","ETHUSD",1765135831342,0.002,3129.4,3129.3,8.76547519]
["bitfinex","ETHUSD",1765135831560,0.002,3129.4,3129.3,11.83308519]
["bitfinex","ETHUSD",1765135831747,0.002,3129.4,3129.3,14.2473966]
["bitfinex","ETHUSD",1765135832343,0.002,3129.4,3129.3,11.83308519]
["bitfinex","ETHUSD",1765135832538,0.002,3129.4,3129.3,11.37793098]
["bitfinex","ETHUSD",1765135832737,0.002,3129.4,3129.3,8.31032098]
["bitfinex","ETHUSD",1765135832960,0.002,3129.4,3129.3,13.69623719]
["bitfinex","ETHUSD",1765135833154,0.002,3129.4,3129.3,11.78386019]
["bitfinex","ETHUSD",1765135833853,0.002,3129.4,3129.3,11.32870598]
["bitfinex","ETHUSD",1765135834750,0.002,3129.4,3129.3,13.74301739]
["bitfinex","ETHUSD",1765135835265,0.002,3129.4,3129.3,14.1981716]
["bitfinex","ETHUSD",1765135835460,0.002,3129.4,3129.3,8.76547519]
["bitfinex","ETHUSD",1765135836066,0.002,3129.4,3129.3,26.1367266]
["bitfinex","ETHUSD",1765135836759,0.002,3129.4,3129.3,29.94219022]
["bitfinex","ETHUSD",1765135837167,0.002,3129.4,3129.3,29.5079246]
["bitfinex","ETHUSD",1765135837364,0.002,3129.4,3129.3,29.94219022]
["bitfinex","ETHUSD",1765135837740,0.002,3129.6,3129.5,24.28785893]
["bitfinex","ETHUSD",1765135837947,0.002,3129.6,3129.5,25.91641227]
["bitfinex","ETHUSD",1765135838257,0.002,3129.6,3129.5,28.70170127]
["bitfinex","ETHUSD",1765135838836,0.002,3129.6,3129.5,31.89709989]
["bitfinex","ETHUSD",1765135839040,0.002,3129.6,3129.5,25.37620168]
["bitfinex","ETHUSD",1765135839646,0.002,3129.6,3129.5,19.84791768]
["bitfinex","ETHUSD",1765135839857,0.002,3129.6,3129.5,28.15246868]
["bitfinex","ETHUSD",1765135840054,0.002,3129.7,3129.6,1.13109811]
["bitfinex","ETHUSD",1765135840241,0.002,3129.7,3129.6,24.81476377]
["bitfinex","ETHUSD",1765135840659,0.002,3129.7,3129.6,25.24902939]
["bitfinex","ETHUSD",1765135841569,0.002,3130.5,3129.8,0.873704]
["bitfinex","ETHUSD",1765135841771,0.002,3130.5,3129.9,4.50370952]
["bitfinex","ETHUSD",1765135842070,0.002,3130.5,3129.9,4.63156489]
["bitfinex","ETHUSD",1765135842371,0.002,3130.5,3129.9,5.33676402]
["bitfinex","ETHUSD",1765135843272,0.002,3130.5,3129.9,7.63195302]
["bitfinex","ETHUSD",1765135843566,0.002,3130.5,3129.9,10.82694327]
["bitfinex","ETHUSD",1765135844162,0.459,3130.0,3129.9,0.85344948]
["bitfinex","ETHUSD",1765135844476,0.459,3130.0,3129.0,2.41431141]
["bitfinex","ETHUSD",1765135844477,0.8676,3130.0,3129.0,2.41431141]
["bitfinex","ETHUSD",1765135844780,0.4525,3129.1,3128.8,2.41431141]
["bitfinex","ETHUSD",1765135845071,0.4525,3129.1,3128.9,1.47202525]
["bitfinex","ETHUSD",1765135845274,0.6109,3129.9,3128.9,1.92452525]
["bitfinex","ETHUSD",1765135845275,0.1978,3129.9,3128.9,1.92452525]
["bitfinex","ETHUSD",1765135845446,0.4084,3129.0,3128.9,1.92452525]
["bitfinex","ETHUSD",1765135845647,0.4084,3129.0,3128.9,2.33002925]
["bitfinex","ETHUSD",1765135845847,0.4084,3129.0,3128.9,1.60443514]
["bitfinex","ETHUSD",1765135846260,0.4084,3129.0,3128.9,1.92452525]
["bitfinex","ETHUSD",1765135846867,0.4084,3129.0,3128.9,2.33002925]
["bitfinex","ETHUSD",1765135847074,0.002,3130.1,3129.0,0.405504]
["bitfinex","ETHUSD",1765135847375,0.002,3130.1,3129.8,2.41431141]
["bitfinex","ETHUSD",1765135847584,0.4084,3129.9,3129.6,2.41431141]
["bitfinex","ETHUSD",1765135847745,0.4084,3129.9,3129.7,0.505]
["bitfinex","ETHUSD",1765135847943,0.4084,3129.9,3129.7,0.9134]
["bitfinex","ETHUSD",1765135848248,0.002,3130.1,3129.9,0.405504]
["bitfinex","ETHUSD",1765135848457,0.002,3130.1,3129.9,0.873704]
["bitfinex","ETHUSD",1765135849858,0.4104,3130.0,3129.9,2.700693]
["bitfinex","ETHUSD",1765135850066,0.002,3130.0,3129.9,6.36388325]
["bitfinex","ETHUSD",1765135850267,0.4104,3130.0,3129.9,3.0209719]
["bitfinex","ETHUSD",1765135851974,0.002,3130.0,3129.9,6.70036215]
["bitfinex","ETHUSD",1765135852848,0.002,3130.0,3129.9,3.0209719]
["bitfinex","ETHUSD",1765135853049,0.4104,3130.0,3129.9,2.700693]
["bitfinex","ETHUSD",1765135853877,0.002,3130.0,3129.9,5.89568325]
["bitfinex","ETHUSD",1765135854180,0.002,3130.0,3129.9,6.86508325]
["bitfinex","ETHUSD",1765135854479,0.002,3130.0,3129.9,6.38008325]
["bitfinex","ETHUSD",1765135854889,0.8668,3130.0,3129.9,2.82856839]
["bitfinex","ETHUSD",1765135855571,0.3802,3130.0,3129.9,2.82856839]
["bitfinex","ETHUSD",1765135855972,0.3802,3130.0,3129.9,2.700693]
["bitfinex","ETHUSD",1765135856173,0.8594,3130.0,3129.9,2.700693]
["bitfinex","ETHUSD",1765135856386,0.3802,3130.0,3129.9,2.700693]
["bitfinex","ETHUSD",1765135857587,0.8594,3130.0,3129.9,2.700693]
["bitfinex","ETHUSD",1765135859151,0.8594,3130.0,3129.9,2.295189]
["bitfinex","ETHUSD",1765135859363,4.38205931,3130.0,3129.6,0.505]
["bitfinex","ETHUSD",1765135859565,0.48361356,3129.8,3129.6,0.505]
["bitfinex","ETHUSD",1765135859768,0.3898,3129.7,3129.6,0.505]
["bitfinex","ETHUSD",1765135859969,0.8681,3129.7,3129.6,0.505]
["bitfinex","ETHUSD",1765135861075,0.002,3130.0,3129.6,4.18379617]
["bitfinex","ETHUSD",1765135861369,0.002,3130.0,3129.9,0.4835]
["bitfinex","ETHUSD",1765135862077,0.002,3130.0,3129.9,4.36738711]
["bitfinex","ETHUSD",1765135862275,0.002,3130.0,3129.9,7.56237736]
["bitfinex","ETHUSD",1765135862665,0.002,3130.0,3129.9,8.01753157]
["bitfinex","ETHUSD",1765135864360,0.002,3130.0,3129.9,7.56237736]
["bitfinex","ETHUSD",1765135864563,0.002,3130.0,3129.9,8.52409976]
["bitfinex","ETHUSD",1765135865392,0.002,3130.2,3130.1,2.291189]
["bitfinex","ETHUSD",1765135865596,0.002,3130.2,3130.1,6.41959452]
["bitfinex","ETHUSD",1765135865798,0.002,3130.2,3130.1,6.87719452]
["bitfinex","ETHUSD",1765135867197,0.002,3130.2,3130.1,7.05769452]
["bitfinex","ETHUSD",1765135867494,0.002,3130.2,3130.1,10.67086024]
["bitfinex","ETHUSD",1765135870571,0.002,3130.2,3130.1,10.21326024]
["bitfinex","ETHUSD",1765135871114,0.002,3130.2,3130.1,10.03276024]
["bitfinex","ETHUSD",1765135871406,0.002,3130.2,3130.1,10.49036024]
["bitfinex","ETHUSD",1765135871609,0.002,3130.2,3130.1,10.94551445]
["bitfinex","ETHUSD",1765135872193,0.002,3130.6,3130.4,2.690693]
["bitfinex","ETHUSD",1765135872397,0.002,3130.6,3130.4,4.02890952]
["bitfinex","ETHUSD",1765135872597,0.002,3130.6,3130.4,7.68098945]
["bitfinex","ETHUSD",1765135872944,0.002,3131.3,3130.8,22.098642]
["bitfinex","ETHUSD",1765135873221,0.002,3131.3,3131.2,6.62422093]
["bitfinex","ETHUSD",1765135873383,0.002,3131.3,3131.2,9.16380247]
["bitfinex","ETHUSD",1765135873592,0.002,3131.5,3131.4,18.733642]
["bitfinex","ETHUSD",1765135873903,0.002,3131.5,3131.4,14.92473552]
["bitfinex","ETHUSD",1765135874103,0.002,3131.5,3131.4,16.17792306]
["bitfinex","ETHUSD",1765135874305,0.002,3131.5,3131.4,5.00989706]
["bitfinex","ETHUSD",1765135874507,0.002,3131.5,3131.4,5.3130579]
["bitfinex","ETHUSD",1765135876029,0.002,3131.5,3131.4,5.7706579]
["bitfinex","ETHUSD",1765135876232,0.002,3131.5,3131.4,5.2656579]
["bitfinex","ETHUSD",1765135876391,0.002,3131.5,3131.4,17.32230644]
["bitfinex","ETHUSD",1765135876593,0.002,3131.5,3131.4,5.78904544]
["bitfinex","ETHUSD",1765135876792,0.002,3131.5,3131.4,6.24664544]
["bitfinex","ETHUSD",1765135876992,0.002,3131.5,3131.4,5.7706579]
["bitfinex","ETHUSD",1765135877917,0.002,3131.5,3131.4,8.0558469]
["bitfinex","ETHUSD",1765135878122,0.002,3131.5,3131.4,10.4458459]
["bitfinex","ETHUSD",1765135878628,0.002,3131.5,3131.4,8.0558469]
["bitfinex","ETHUSD",1765135878830,0.1946,3132.9,3131.5,0.405504]
["bitfinex","ETHUSD",1765135878998,0.1946,3132.9,3132.2,1.13109811]
["bitfinex","ETHUSD",1765135879194,0.1946,3132.9,3131.5,8.04918165]
["bitfinex","ETHUSD",1765135879195,0.4792,3132.8,3131.8,0.72559411]
["bitfinex","ETHUSD",1765135879398,0.4315,3132.2,3131.9,0.910504]
["bitfinex","ETHUSD",1765135879624,0.4792,3132.8,3131.9,1.63609811]
["bitfinex","ETHUSD",1765135879825,0.4792,3132.7,3131.9,1.63609811]
["bitfinex","ETHUSD",1765135880030,0.4792,3132.7,3132.1,0.405504]
["bitfinex","ETHUSD",1765135880397,0.4315,3132.2,3132.1,0.405504]
["bitfinex","ETHUSD",1765135881144,0.4787,3132.5,3132.1,0.858204]
["bitfinex","ETHUSD",1765135881503,3.38656054,3132.9,3132.1,0.858204]
["bitfinex","ETHUSD",1765135881823,0.6912,3132.9,3132.1,0.858204]
["bitfinex","ETHUSD",1765135882140,0.4966,3132.8,3132.3,1.13109811]
["bitfinex","ETHUSD",1765135882294,0.1946,3132.9,3132.5,0.405504]
["bitfinex","ETHUSD",1765135882696,0.1946,3132.9,3132.2,0.72559411]
["bitfinex","ETHUSD",1765135882697,0.4143,3132.6,3132.2,0.72559411]
["bitfinex","ETHUSD",1765135882933,3.88318621,3132.9,3132.3,0.506]
["bitfinex","ETHUSD",1765135883153,1.1531036,3132.8,3132.3,0.506]
["bitfinex","ETHUSD",1765135883320,0.4648,3132.4,3132.3,0.911504]
["bitfinex","ETHUSD",1765135883523,0.4648,3132.4,3131.9,5.47807512]
["bitfinex","ETHUSD",1765135883725,0.4649,3132.0,3131.9,5.47807512]
["bitfinex","ETHUSD",1765135884054,0.4649,3132.0,3131.9,7.11517323]
["bitfinex","ETHUSD",1765135884248,0.9105,3132.0,3131.9,7.11517323]
["bitfinex","ETHUSD",1765135884450,0.4966,3132.5,3132.0,0.405504]
["bitfinex","ETHUSD",1765135884655,0.4966,3132.5,3132.1,3.01078311]
["bitfinex","ETHUSD",1765135885039,0.4143,3132.2,3132.1,3.01078311]
["bitfinex","ETHUSD",1765135887751,0.9101,3132.2,3132.1,3.01078311]
["bitfinex","ETHUSD",1765135888152,0.4143,3132.2,3132.1,6.20352919]
["bitfinex","ETHUSD",1765135888353,0.4143,3132.2,3132.1,6.70852919]
["bitfinex","ETHUSD",1765135888950,0.7075036,3132.8,3132.1,6.70852919]
["bitfinex","ETHUSD",1765135888951,0.4966,3132.6,3132.2,0.72559411]
["bitfinex","ETHUSD",1765135889160,0.4966,3132.6,3132.3,2.285189]
["bitfinex","ETHUSD",1765135889660,0.6912,3132.9,3132.4,0.505]
["bitfinex","ETHUSD",1765135890032,0.4966,3132.8,3132.4,0.505]
["bitfinex","ETHUSD",1765135890233,0.4143,3132.5,3132.4,0.505]
["bitfinex","ETHUSD",1765135890638,0.9101,3132.5,3132.4,0.505]
["bitfinex","ETHUSD",1765135891557,0.4143,3132.5,3132.4,3.6974403]
["bitfinex","ETHUSD",1765135891758,0.6912,3132.9,3132.4,7.3425806]
["bitfinex","ETHUSD",1765135892287,0.6912,3132.9,3132.5,0.405504]
["bitfinex","ETHUSD",1765135892782,1.17481356,3133.6,3132.5,0.405504]
["bitfinex","ETHUSD",1765135892934,1.17481356,3133.6,3132.7,0.405504]
["bitfinex","ETHUSD",1765135892935,3.68791961,3133.5,3132.7,0.405504]
["bitfinex","ETHUSD",1765135893136,0.75573853,3133.4,3132.8,0.506]
["bitfinex","ETHUSD",1765135893440,1.25233853,3133.4,3132.8,0.506]
["bitfinex","ETHUSD",1765135893636,0.4121,3132.9,3132.8,0.506]
["bitfinex","ETHUSD",1765135893872,0.6089,3132.9,3132.8,2.791189]
["bitfinex","ETHUSD",1765135894046,1.1047,3132.9,3132.8,2.791189]
["bitfinex","ETHUSD",1765135894833,0.002,3134.1,3133.0,4.038154]
["bitfinex","ETHUSD",1765135895137,0.002,3134.1,3133.2,0.4527]
["bitfinex","ETHUSD",1765135895138,0.4966,3134.0,3133.2,0.4527]
["bitfinex","ETHUSD",1765135895337,0.4966,3134.0,3133.3,0.506]
["bitfinex","ETHUSD",1765135895659,0.4966,3134.0,3132.9,0.72559411]
["bitfinex","ETHUSD",1765135895660,3.1910141,3133.8,3133.4,0.506]
["bitfinex","ETHUSD",1765135895860,3.1910141,3133.8,3133.5,0.506]
["bitfinex","ETHUSD",1765135896166,0.4966,3133.7,3133.5,0.506]
["bitfinex","ETHUSD",1765135896362,0.4078,3133.6,3133.5,0.506]
["bitfinex","ETHUSD",1765135896870,0.9035,3133.6,3133.5,0.506]
["bitfinex","ETHUSD",1765135898176,0.9035,3133.6,3133.1,0.72559411]
["bitfinex","ETHUSD",1765135898382,0.6925,3133.9,3133.3,0.405504]
["bitfinex","ETHUSD",1765135898675,0.002,3134.1,3133.5,0.405504]
["bitfinex","ETHUSD",1765135898873,0.002,3134.1,3133.6,0.506]
["bitfinex","ETHUSD",1765135899344,0.4986,3134.1,3133.7,0.405504]
["bitfinex","ETHUSD",1765135900149,0.002,3134.1,3133.9,0.405504]
["bitfinex","ETHUSD",1765135900345,0.002,3134.1,3134.0,0.9587]
["bitfinex","ETHUSD",1765135900549,0.002,3134.1,3134.0,1.53263341]
["bitfinex","ETHUSD",1765135900770,0.002,3134.1,3134.0,2.01993341]
["bitfinex","ETHUSD",1765135900984,0.002,3134.1,3134.0,0.57393341]
["bitfinex","ETHUSD",1765135901162,0.4669,3134.1,3134.0,1.07993341]
["bitfinex","ETHUSD",1765135901479,0.002,3134.1,3134.0,1.53263341]
["bitfinex","ETHUSD",1765135901976,0.002,3134.1,3134.0,2.25822752]
["bitfinex","ETHUSD",1765135902177,0.002,3134.1,3134.0,5.44903798]
["bitfinex","ETHUSD",1765135902352,0.4667,3134.1,3134.0,1.80552752]
["bitfinex","ETHUSD",1765135902749,0.4667,3134.1,3134.0,0.57393341]
["bitfinex","ETHUSD",1765135902956,0.4667,3134.1,3134.0,0.911504]
["bitfinex","ETHUSD",1765135903264,0.9061,3134.1,3134.0,0.506]
["bitfinex","ETHUSD",1765135904275,0.9061,3134.1,3134.0,5.28060857]
["bitfinex","ETHUSD",1765135904276,0.002,3134.1,3134.0,5.28060857]
["bitfinex","ETHUSD",1765135905245,0.4669,3134.1,3134.0,1.13109811]
["bitfinex","ETHUSD",1765135905451,0.4669,3134.1,3134.0,1.63709811]
["bitfinex","ETHUSD",1765135905660,0.4669,3134.1,3134.0,2.11989734]
["bitfinex","ETHUSD",1765135906388,0.002,3134.1,3134.0,2.11989734]
["bitfinex","ETHUSD",1765135906593,0.002,3134.1,3134.0,5.7634078]
["bitfinex","ETHUSD",1765135906900,0.4667,3134.1,3134.0,4.40508634]
["bitfinex","ETHUSD",1765135907281,0.4667,3134.1,3134.0,3.49358234]
["bitfinex","ETHUSD",1765135907595,0.9061,3134.1,3134.0,3.51678311]
["bitfinex","ETHUSD",1765135907777,4.09680865,3134.1,3134.0,2.285189]
["bitfinex","ETHUSD",1765135908095,4.09680865,3134.1,3134.0,2.791189]
["bitfinex","ETHUSD",1765135908465,4.09680865,3134.1,3134.0,2.285189]
["bitfinex","ETHUSD",1765135908667,4.09680865,3134.1,3134.0,2.791189]
["bitfinex","ETHUSD",1765135909482,0.9061,3134.1,3134.0,2.791189]
["bitfinex","ETHUSD",1765135909680,0.002,3134.1,3134.0,8.33221647]
["bitfinex","ETHUSD",1765135909877,0.002,3134.1,3134.0,9.26496963]
["bitfinex","ETHUSD",1765135911800,0.002,3134.1,3134.0,8.80820401]
["bitfinex","ETHUSD",1765135912295,0.002,3134.1,3134.0,9.26496963]
["bitfinex","ETHUSD",1765135912898,0.002,3134.1,3134.0,27.59310763]
["bitfinex","ETHUSD",1765135913117,0.002,3134.1,3134.0,16.33049809]
["bitfinex","ETHUSD",1765135913321,0.002,3134.1,3134.0,15.87373247]
["bitfinex","ETHUSD",1765135913720,0.002,3134.1,3134.0,10.62884847]
["bitfinex","ETHUSD",1765135917088,0.002,3134.1,3134.0,10.14154847]
["bitfinex","ETHUSD",1765135917525,0.002,3134.1,3134.0,10.62024847]
["bitfinex","ETHUSD",1765135918895,0.002,3134.4,3134.3,2.283189]
["bitfinex","ETHUSD",1765135919094,0.002,3134.4,3134.3,6.97316647]
["bitfinex","ETHUSD",1765135920647,0.002,3134.4,3134.3,7.85737047]
["bitfinex","ETHUSD",1765135920854,0.002,3134.4,3134.3,27.11826163]
["bitfinex","ETHUSD",1765135921051,0.002,3134.4,3134.3,27.30826163]
["bitfinex","ETHUSD",1765135921545,0.002,3134.4,3134.3,26.37550847]
["bitfinex","ETHUSD",1765135921914,0.002,3134.4,3134.3,25.29023047]
["bitfinex","ETHUSD",1765135922348,0.002,3134.4,3134.3,17.62612719]
["bitfinex","ETHUSD",1765135922848,0.002,3134.4,3134.3,17.43612719]
["bitfinex","ETHUSD",1765135923025,0.002,3134.4,3134.3,27.72953143]
["bitfinex","ETHUSD",1765135923818,0.002,3134.4,3134.3,31.09453143]
["bitfinex","ETHUSD",1765135924244,0.002,3135.4,3135.1,0.405504]
["bitfinex","ETHUSD",1765135924449,0.002,3135.4,3135.2,3.0536583]
["bitfinex","ETHUSD",1765135925254,0.002,3135.4,3135.3,19.93223611]
["bitfinex","ETHUSD",1765135925551,0.002,3135.4,3135.3,4.82658555]
["bitfinex","ETHUSD",1765135925934,0.002,3135.4,3135.3,5.77828555]
["bitfinex","ETHUSD",1765135926335,0.002,3135.4,3135.3,6.23505117]
["bitfinex","ETHUSD",1765135926535,0.002,3135.4,3135.3,6.30992106]
["bitfinex","ETHUSD",1765135927161,0.4754,3135.4,3135.3,5.35822106]
["bitfinex","ETHUSD",1765135927458,0.002,3135.4,3135.3,5.35822106]
["bitfinex","ETHUSD",1765135927756,0.002,3135.4,3135.3,5.83122106]
["bitfinex","ETHUSD",1765135930264,0.475,3135.4,3135.3,5.35822106]
["bitfinex","ETHUSD",1765135930583,0.002,3135.4,3135.3,5.83122106]
["bitfinex","ETHUSD",1765135932564,0.002,3135.4,3135.3,5.35822106]
["bitfinex","ETHUSD",1765135932973,0.475,3135.4,3135.3,5.35822106]
["bitfinex","ETHUSD",1765135934174,0.9094,3135.4,3135.3,1.63709811]
["bitfinex","ETHUSD",1765135934376,0.002,3135.4,3135.3,1.63709811]
["bitfinex","ETHUSD",1765135934570,0.002,3135.4,3135.3,5.29958555]
["bitfinex","ETHUSD",1765135936977,0.002,3135.4,3135.3,13.34344455]
["bitfinex","ETHUSD",1765135937907,0.002,3135.4,3135.3,13.80021017]
["bitfinex","ETHUSD",1765135938115,0.002,3135.4,3135.3,25.03917671]
["bitfinex","ETHUSD",1765135938515,0.002,3135.4,3135.3,18.60545671]
["bitfinex","ETHUSD",1765135939021,0.002,3135.4,3135.3,25.03917671]
["bitfinex","ETHUSD",1765135940311,0.002,3135.4,3135.3,23.18909571]
["bitfinex","ETHUSD",1765135941212,0.002,3135.4,3135.3,10.11299138]
["bitfinex","ETHUSD",1765135941591,0.002,3135.4,3135.3,9.60125384]
["bitfinex","ETHUSD",1765135941819,0.002,3135.4,3135.3,9.10657155]
["bitfinex","ETHUSD",1765135942308,0.002,3135.4,3135.3,12.29828655]
["bitfinex","ETHUSD",1765135942508,0.002,3135.4,3135.3,12.79296884]
["bitfinex","ETHUSD",1765135942812,0.002,3135.4,3135.3,6.30600538]
["bitfinex","ETHUSD",1765135943114,0.002,3135.4,3135.3,7.34998676]
["bitfinex","ETHUSD",1765135943640,0.002,3135.4,3135.3,11.16303876]
["bitfinex","ETHUSD",1765135943842,0.002,3135.4,3135.3,19.59723076]
["bitfinex","ETHUSD",1765135944641,0.002,3135.4,3135.3,17.53881576]
["bitfinex","ETHUSD",1765135944837,0.002,3135.4,3135.3,26.13872476]
["bitfinex","ETHUSD",1765135945042,0.002,3135.4,3135.3,25.42808676]
["bitfinex","ETHUSD",1765135945206,0.002,3135.4,3135.3,14.81970393]
["bitfinex","ETHUSD",1765135945944,0.002,3135.4,3135.3,18.03735922]
["bitfinex","ETHUSD",1765135946239,0.002,3135.4,3135.3,11.63317693]
["bitfinex","ETHUSD",1765135946423,0.002,3135.4,3135.3,12.12785922]
["bitfinex","ETHUSD",1765135946740,0.002,3135.4,3135.3,10.76660176]
["bitfinex","ETHUSD",1765135947145,0.002,3135.4,3135.3,10.25172476]
["bitfinex","ETHUSD",1765135947443,0.002,3135.4,3135.3,10.71232476]
["bitfinex","ETHUSD",1765135947950,0.002,3135.4,3135.3,23.64527176]
["bitfinex","ETHUSD",1765135948547,0.002,3135.4,3135.3,21.89327176]
["bitfinex","ETHUSD",1765135949541,0.002,3135.4,3135.3,20.40902676]
["bitfinex","ETHUSD",1765135950037,0.002,3135.4,3135.3,23.18883676]
["bitfinex","ETHUSD",1765135950348,0.002,3135.4,3135.3,22.06383676]
["bitfinex","ETHUSD",1765135951164,0.002,3135.4,3135.3,20.62757476]
["bitfinex","ETHUSD",1765135951330,0.002,3135.4,3135.3,20.12157476]
["bitfinex","ETHUSD",1765135951654,0.002,3135.7,3135.3,20.12157476]
["bitfinex","ETHUSD",1765135951655,0.002,3135.7,3135.6,9.28596511]
["bitfinex","ETHUSD",1765135951834,0.4667,3135.7,3135.6,10.62850558]
["bitfinex","ETHUSD",1765135952034,0.9147,3135.7,3135.6,6.70129975]
["bitfinex","ETHUSD",1765135952240,0.9147,3135.7,3135.6,7.70771958]
["bitfinex","ETHUSD",1765135953661,0.9147,3135.7,3135.6,10.92848521]
["bitfinex","ETHUSD",1765135954159,0.9147,3135.7,3135.6,7.56608921]
["bitfinex","ETHUSD",1765135954538,0.9147,3135.7,3135.6,2.277189]
["bitfinex","ETHUSD",1765135954927,0.9147,3135.7,3135.6,2.783189]
["bitfinex","ETHUSD",1765135955125,0.9147,3135.7,3135.6,0.506]
["bitfinex","ETHUSD",1765135960902,3.31925792,3135.7,3135.0,0.54332088]
["bitfinex","ETHUSD",1765135961071,3.31925792,3135.7,3134.6,5.4673649]
["bitfinex","ETHUSD",1765135961072,0.4436,3135.1,3134.6,5.4673649]
["bitfinex","ETHUSD",1765135961278,0.48361356,3135.5,3134.6,5.4673649]
["bitfinex","ETHUSD",1765135961279,0.638,3134.7,3134.6,5.4673649]
["bitfinex","ETHUSD",1765135961584,0.638,3134.7,3134.6,4.42177001]
["bitfinex","ETHUSD",1765135961770,1.1027,3134.7,3134.6,4.82727401]
["bitfinex","ETHUSD",1765135962100,1.1027,3134.7,3134.6,6.46948944]
["bitfinex","ETHUSD",1765135962667,1.1027,3134.7,3134.6,4.95798544]
["bitfinex","ETHUSD",1765135962864,0.002,3135.7,3134.7,10.29041811]
["bitfinex","ETHUSD",1765135963205,0.4647,3135.6,3135.2,0.405504]
["bitfinex","ETHUSD",1765135963369,0.4647,3135.6,3134.8,0.49468229]
["bitfinex","ETHUSD",1765135963370,0.4647,3135.6,3135.3,0.506]
["bitfinex","ETHUSD",1765135963570,0.4647,3135.6,3134.9,0.405504]
["bitfinex","ETHUSD",1765135963866,0.4647,3135.6,3135.0,0.78700619]
["bitfinex","ETHUSD",1765135964275,0.4548,3135.1,3135.0,0.78700619]
["bitfinex","ETHUSD",1765135964862,0.4548,3135.1,3135.0,5.21154717]
["bitfinex","ETHUSD",1765135965469,0.4548,3135.1,3135.0,4.70239296]
["bitfinex","ETHUSD",1765135965668,0.9195,3135.1,3135.0,4.70239296]
["bitfinex","ETHUSD",1765135967116,0.4548,3135.1,3135.0,4.70239296]
["bitfinex","ETHUSD",1765135967897,0.9195,3135.1,3135.0,4.70239296]
["bitfinex","ETHUSD",1765135968203,0.9195,3135.1,3135.0,4.42138677]
["bitfinex","ETHUSD",1765135969169,0.9195,3135.1,3135.0,1.23159411]
["bitfinex","ETHUSD",1765135969398,0.9195,3135.1,3135.0,3.50878311]
["bitfinex","ETHUSD",1765135969769,0.9195,3135.1,3135.0,2.783189]
["bitfinex","ETHUSD",1765135970995,2.89017148,3135.7,3135.0,5.67174692]
["bitfinex","ETHUSD",1765135970996,0.002,3135.7,3135.0,5.67174692]
["bitfinex","ETHUSD",1765135971200,0.4599,3135.5,3135.1,0.72559411]
["bitfinex","ETHUSD",1765135972276,0.002,3135.7,3135.5,3.189284]
["bitfinex","ETHUSD",1765135972479,0.002,3135.7,3135.6,3.31606192]
["bitfinex","ETHUSD",1765135972870,0.002,3135.7,3135.6,4.04165603]
["bitfinex","ETHUSD",1765135973404,0.002,3135.7,3135.6,5.04549253]
["bitfinex","ETHUSD",1765135973604,0.002,3135.7,3135.6,5.85841986]
["bitfinex","ETHUSD",1765135973997,0.002,3135.7,3135.6,3.45386194]
["bitfinex","ETHUSD",1765135974181,0.4696,3135.7,3135.6,3.45386194]
["bitfinex","ETHUSD",1765135974497,0.9295,3135.7,3135.6,1.63709811]
["bitfinex","ETHUSD",1765135975272,0.002,3135.7,3135.6,4.8262804]
["bitfinex","ETHUSD",1765135975468,0.4696,3135.7,3135.6,5.32096269]
["bitfinex","ETHUSD",1765135976505,0.9295,3135.7,3135.6,5.32096269]
["bitfinex","ETHUSD",1765135976678,0.002,3135.7,3135.6,5.3224804]
["bitfinex","ETHUSD",1765135977202,0.4695,3135.7,3135.6,6.63404844]
["bitfinex","ETHUSD",1765135977500,0.9295,3135.7,3135.6,6.63404844]
["bitfinex","ETHUSD",1765135977704,0.9295,3135.7,3135.6,6.13936615]
["bitfinex","ETHUSD",1765135977903,0.4695,3135.7,3135.6,6.63404844]
["bitfinex","ETHUSD",1765135978203,0.002,3135.7,3135.6,9.40743744]
["bitfinex","ETHUSD",1765135978408,0.002,3135.7,3135.6,17.88371657]
["bitfinex","ETHUSD",1765135978783,0.002,3135.7,3135.6,17.38903428]
["bitfinex","ETHUSD",1765135980311,0.002,3135.7,3135.6,16.87988007]
["bitfinex","ETHUSD",1765135980518,0.002,3135.7,3135.6,16.41628007]
["bitfinex","ETHUSD",1765135981021,0.002,3135.7,3135.6,17.38903428]
["bitfinex","ETHUSD",1765135981523,0.002,3135.7,3135.6,17.8456777]
["bitfinex","ETHUSD",1765135981695,0.002,3135.7,3135.6,21.5832787]
["bitfinex","ETHUSD",1765135981893,0.002,3135.7,3135.6,14.34494107]
["bitfinex","ETHUSD",1765135982109,0.002,3135.7,3135.6,12.38091307]
["bitfinex","ETHUSD",1765135982311,0.002,3135.7,3135.6,12.89006728]
["bitfinex","ETHUSD",1765135982698,0.002,3135.7,3135.6,14.49013228]
["bitfinex","ETHUSD",1765135983745,0.002,3135.7,3135.6,13.98097807]
["bitfinex","ETHUSD",1765135984101,0.4333,3135.7,3135.6,9.01655515]
["bitfinex","ETHUSD",1765135984404,0.4333,3135.7,3135.6,6.13936615]
["bitfinex","ETHUSD",1765135984731,0.4333,3135.7,3135.6,9.05307828]
["bitfinex","ETHUSD",1765135984904,0.4333,3135.7,3135.6,8.54707828]
["bitfinex","ETHUSD",1765135985310,0.914,3135.7,3135.6,4.4207764]
["bitfinex","ETHUSD",1765135985539,0.914,3135.7,3135.6,3.69518229]
["bitfinex","ETHUSD",1765135985739,0.914,3135.7,3135.6,4.10068629]
["bitfinex","ETHUSD",1765135985900,0.914,3135.7,3135.6,7.23083832]
["bitfinex","ETHUSD",1765135986101,0.4333,3135.7,3135.6,7.23083832]
["bitfinex","ETHUSD",1765135987205,0.4333,3135.7,3135.6,7.83083832]
["bitfinex","ETHUSD",1765135987421,0.4333,3135.7,3135.6,7.23083832]
["bitfinex","ETHUSD",1765135987606,0.914,3135.7,3135.6,4.8262804]
["bitfinex","ETHUSD",1765135987951,0.914,3135.7,3135.6,5.33543461]
["bitfinex","ETHUSD",1765135989149,0.914,3135.7,3135.6,2.14625232]
["bitfinex","ETHUSD",1765135989359,0.914,3135.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1765135989649,0.914,3135.7,3135.6,1.23059411]
["bitfinex","ETHUSD",1765135989849,0.914,3135.7,3135.6,0.505]
["bitfinex","ETHUSD",1765135990749,4.53332202,3135.7,3135.6,0.505]
["bitfinex","ETHUSD",1765135990944,1.34416425,3135.7,3135.6,0.505]
["bitfinex","ETHUSD",1765135991815,1.34416425,3135.7,3135.3,0.72559411]
["bitfinex","ETHUSD",1765135992146,0.0048,3135.4,3135.3,0.72559411]
["bitfinex","ETHUSD",1765135992350,0.0048,3135.4,3135.3,1.23059411]
["bitfinex","ETHUSD",1765135992549,0.486,3135.4,3135.3,1.23059411]
["bitfinex","ETHUSD",1765135992846,0.002,3135.7,3135.3,11.97598698]
["bitfinex","ETHUSD",1765135993042,0.002,3135.7,3135.6,2.40455792]
["bitfinex","ETHUSD",1765135993244,0.002,3135.7,3135.6,2.91371213]
["bitfinex","ETHUSD",1765135994045,0.002,3135.7,3135.2,2.40455792]
["bitfinex","ETHUSD",1765135994046,0.914,3135.7,3135.2,0.72559411]
["bitfinex","ETHUSD",1765135994248,0.4827,3135.7,3135.3,0.506]
["bitfinex","ETHUSD",1765135994544,0.4313,3135.4,3135.3,0.506]
["bitfinex","ETHUSD",1765135995648,0.912,3135.4,3135.3,0.506]
["bitfinex","ETHUSD",1765135997046,0.002,3135.7,3135.3,1.0022]
["bitfinex","ETHUSD",1765135997249,0.002,3135.7,3135.6,9.20307803]
["bitfinex","ETHUSD",1765135997574,0.002,3135.7,3135.6,10.3663469]
["bitfinex","ETHUSD",1765135998074,0.002,3135.7,3135.6,10.9663469]
["bitfinex","ETHUSD",1765135998873,0.002,3135.7,3135.6,11.4299469]
["bitfinex","ETHUSD",1765135999478,0.4333,3135.7,3135.6,1.22219799]
["bitfinex","ETHUSD",1765135999679,0.4333,3135.7,3135.6,0.506]
["bitfinex","ETHUSD",1765136000248,0.4333,3135.7,3135.6,0.95000421]
["bitfinex","ETHUSD",1765136001482,0.4333,3135.7,3135.6,4.1391865]
["bitfinex","ETHUSD",1765136001687,0.4333,3135.7,3135.6,4.63374658]
["bitfinex","ETHUSD",1765136002073,0.4333,3135.7,3135.6,3.69518229]
["bitfinex","ETHUSD",1765136002376,0.4333,3135.7,3135.6,4.1391865]
["bitfinex","ETHUSD",1765136002762,0.002,3135.7,3135.6,6.54374442]
["bitfinex","ETHUSD",1765136002952,0.4392,3135.7,3135.6,2.4673316]
["bitfinex","ETHUSD",1765136003152,0.4392,3135.7,3135.6,1.44456429]
["bitfinex","ETHUSD",1765136003657,0.9141,3135.7,3135.6,1.44456429]
["bitfinex","ETHUSD",1765136003966,0.9141,3135.7,3135.6,0.95000421]
["bitfinex","ETHUSD",1765136004280,0.9141,3135.7,3135.6,0.506]
["bitfinex","ETHUSD",1765136004450,0.9141,3135.7,3135.6,0.95000421]
["bitfinex","ETHUSD",1765136005259,0.9141,3135.7,3135.6,0.44400421]
["bitfinex","ETHUSD",1765136005453,0.9141,3135.7,3135.6,0.506]
["bitfinex","ETHUSD",1765136006661,0.9141,3135.7,3135.6,4.18528229]
["bitfinex","ETHUSD",1765136006662,0.002,3135.7,3135.6,4.18528229]
["bitfinex","ETHUSD",1765136006981,0.443,3135.7,3135.6,0.95000421]
["bitfinex","ETHUSD",1765136007196,0.443,3135.7,3135.6,0.506]
["bitfinex","ETHUSD",1765136007372,0.9175,3135.7,3135.6,0.506]
["bitfinex","ETHUSD",1765136007684,0.9175,3135.7,3135.6,0.95000421]
["bitfinex","ETHUSD",1765136007886,0.9175,3135.7,3135.6,3.22719321]
["bitfinex","ETHUSD",1765136008383,0.9175,3135.7,3135.6,2.783189]
["bitfinex","ETHUSD",1765136014811,0.002,3135.7,3135.6,2.783189]
["bitfinex","ETHUSD",1765136014979,0.002,3135.7,3135.6,6.46247129]
["bitfinex","ETHUSD",1765136015514,0.002,3135.7,3135.6,6.9064755]
["bitfinex","ETHUSD",1765136015869,0.002,3135.7,3135.6,11.00666271]
["bitfinex","ETHUSD",1765136016469,0.002,3135.7,3135.6,11.50122296]
["bitfinex","ETHUSD",1765136016666,0.002,3135.7,3135.6,10.5626585]
["bitfinex","ETHUSD",1765136017603,0.002,3135.7,3135.6,8.57792965]
["bitfinex","ETHUSD",1765136018001,0.002,3135.7,3135.6,8.70556227]
["bitfinex","ETHUSD",1765136018452,0.002,3135.7,3135.6,8.21100202]
["bitfinex","ETHUSD",1765136018660,0.002,3135.7,3135.6,8.70556227]
["bitfinex","ETHUSD",1765136018952,0.002,3135.7,3135.6,8.21576227]
["bitfinex","ETHUSD",1765136019312,0.002,3135.7,3135.6,7.72120202]
["bitfinex","ETHUSD",1765136019619,0.002,3135.7,3135.6,8.21100202]
["bitfinex","ETHUSD",1765136020022,0.002,3135.7,3135.6,8.81100202]
["bitfinex","ETHUSD",1765136022349,0.002,3135.7,3135.6,8.32120202]
["bitfinex","ETHUSD",1765136022550,0.9175,3135.7,3135.6,7.83110202]
["bitfinex","ETHUSD",1765136022854,0.9175,3135.7,3135.6,7.23110202]
["bitfinex","ETHUSD",1765136023053,0.4426,3135.7,3135.6,7.23110202]
["bitfinex","ETHUSD",1765136023655,0.9175,3135.7,3135.6,3.50878311]
["bitfinex","ETHUSD",1765136026158,0.9175,3135.7,3135.6,3.00278311]
["bitfinex","ETHUSD",1765136026329,0.4426,3135.7,3135.6,6.6969654]
["bitfinex","ETHUSD",1765136026928,0.4426,3135.7,3135.6,7.1870654]
["bitfinex","ETHUSD",1765136026929,0.002,3135.7,3135.6,7.1870654]
["bitfinex","ETHUSD",1765136027128,0.002,3135.7,3135.6,8.22471005]
["bitfinex","ETHUSD",1765136027965,0.46325613,3136.2,3135.6,11.41389234]
["bitfinex","ETHUSD",1765136028150,0.46325613,3136.2,3135.8,3.18897888]
["bitfinex","ETHUSD",1765136029244,0.46325613,3136.2,3135.8,0.49456025]
["bitfinex","ETHUSD",1765136029558,0.46325613,3136.2,3135.9,0.49456025]
["bitfinex","ETHUSD",1765136029732,0.46325613,3136.2,3136.0,0.505]
["bitfinex","ETHUSD",1765136030154,0.4406,3136.1,3136.0,0.505]
["bitfinex","ETHUSD",1765136030527,0.8918,3136.1,3136.0,0.505]
["bitfinex","ETHUSD",1765136031724,0.8918,3136.1,3136.0,2.782189]
["bitfinex","ETHUSD",1765136035961,4.08047383,3136.1,3136.0,2.782189]
["bitfinex","ETHUSD",1765136038259,3.19050311,3136.3,3136.0,2.782189]
["bitfinex","ETHUSD",1765136038260,0.002,3136.3,3136.0,6.44405658]
["bitfinex","ETHUSD",1765136038563,0.002,3136.3,3136.0,3.97196748]
["bitfinex","ETHUSD",1765136039563,0.002,3136.3,3136.1,0.49456025]
["bitfinex","ETHUSD",1765136039935,0.002,3136.3,3136.2,0.4978]
["bitfinex","ETHUSD",1765136040135,0.002,3136.3,3136.2,1.0978]
["bitfinex","ETHUSD",1765136041559,0.4157,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1765136041742,0.8992,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1765136041947,0.8992,3136.3,3136.0,0.7832189]
["bitfinex","ETHUSD",1765136042137,0.0048,3136.1,3136.0,1.1887229]
["bitfinex","ETHUSD",1765136042747,0.4855,3136.3,3136.0,4.37748244]
["bitfinex","ETHUSD",1765136042948,0.4144,3136.1,3136.0,5.10307655]
["bitfinex","ETHUSD",1765136043349,0.4855,3136.3,3136.0,5.10307655]
["bitfinex","ETHUSD",1765136043553,0.4855,3136.3,3136.1,0.51030765]
["bitfinex","ETHUSD",1765136043746,0.4855,3136.3,3136.2,2.277189]
["bitfinex","ETHUSD",1765136044252,0.8999,3136.3,3136.2,2.277189]
["bitfinex","ETHUSD",1765136044848,4.08837049,3136.3,3136.2,2.782189]
["bitfinex","ETHUSD",1765136045370,4.08837049,3136.3,3136.2,2.277189]
["bitfinex","ETHUSD",1765136045681,4.86439747,3136.3,3136.2,2.277189]
["bitfinex","ETHUSD",1765136047470,4.38089747,3136.3,3136.2,2.277189]
["bitfinex","ETHUSD",1765136047672,4.86369747,3136.3,3136.2,2.277189]
["bitfinex","ETHUSD",1765136049571,4.86369747,3136.3,3136.1,2.277189]
["bitfinex","ETHUSD",1765136049774,0.96781356,3136.2,3136.1,2.277189]
["bitfinex","ETHUSD",1765136049978,1.39331356,3136.2,3136.1,2.277189]
["bitfinex","ETHUSD",1765136051059,4.58188571,3136.2,3136.1,2.277189]
["bitfinex","ETHUSD",1765136051256,1.39331356,3136.2,3136.1,2.277189]
["bitfinex","ETHUSD",1765136052192,4.58188571,3136.2,3136.1,2.277189]
["bitfinex","ETHUSD",1765136052999,8.54768575,3136.2,3135.4,2.72119321]
["bitfinex","ETHUSD",1765136053293,8.54768575,3136.2,3135.2,0.505]
["bitfinex","ETHUSD",1765136053294,0.4517,3135.5,3135.2,0.505]
["bitfinex","ETHUSD",1765136053799,0.4517,3135.5,3135.2,1.105]
["bitfinex","ETHUSD",1765136054298,0.4517,3135.5,3135.2,1.33648941]
["bitfinex","ETHUSD",1765136056193,3.64101108,3135.5,3135.2,1.33648941]
["bitfinex","ETHUSD",1765136056363,4.10131108,3135.5,3135.2,1.33648941]
["bitfinex","ETHUSD",1765136057368,4.10131108,3135.5,3135.2,1.105]
["bitfinex","ETHUSD",1765136057567,2.96750266,3135.3,3134.7,0.001]
["bitfinex","ETHUSD",1765136057868,0.4842,3135.4,3134.7,0.001]
["bitfinex","ETHUSD",1765136058087,6.86317488,3135.3,3134.7,0.001]
["bitfinex","ETHUSD",1765136058292,7.45280838,3135.3,3134.7,0.001]
["bitfinex","ETHUSD",1765136058497,0.4842,3135.2,3134.7,0.001]
["bitfinex","ETHUSD",1765136058801,0.6162,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136059298,1.0993,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136060068,4.28929617,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136060405,5.33350453,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136063431,4.28929617,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136074401,7.91525652,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136075301,8.59789975,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136075504,8.874348,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136076920,9.55608963,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136077101,10.87904843,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136077607,9.92095695,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136077808,10.04870248,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136083710,9.54270248,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136083889,5.21353191,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136084816,4.4879378,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136085021,4.2998378,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136087223,4.7716378,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136087522,4.2998378,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136089093,4.7716378,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136089293,6.76478458,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136098214,5.25525136,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136099414,4.78345136,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136100129,4.35535136,3134.8,3134.7,0.4808]
["bitfinex","ETHUSD",1765136101322,4.35535136,3134.8,3134.7,0.9529]
["bitfinex","ETHUSD",1765136101544,4.35535136,3134.8,3134.7,0.4808]
["bitfinex","ETHUSD",1765136101846,4.35535136,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136101847,4.78105136,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136102247,4.35535136,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136104853,4.35535136,3134.8,3134.7,0.4808]
["bitfinex","ETHUSD",1765136104854,3.8717378,3134.8,3134.7,0.4808]
["bitfinex","ETHUSD",1765136105063,3.8717378,3134.8,3134.7,0.9529]
["bitfinex","ETHUSD",1765136105831,4.7786378,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136106042,5.96209024,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136107234,5.48089024,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136107438,4.2974378,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136107744,3.8717378,3134.8,3134.7,0.4808]
["bitfinex","ETHUSD",1765136111598,4.2980378,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136112400,3.8717378,3134.8,3134.7,0.4808]
["bitfinex","ETHUSD",1765136113881,3.8717378,3134.8,3134.7,0.9529]
["bitfinex","ETHUSD",1765136114585,3.8717378,3134.8,3134.7,0.4808]
["bitfinex","ETHUSD",1765136114773,3.8717378,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136115375,3.8717378,3134.8,3134.7,0.4808]
["bitfinex","ETHUSD",1765136117020,3.8717378,3134.8,3134.7,0.9529]
["bitfinex","ETHUSD",1765136120118,8.41589815,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136120286,6.66109861,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136120481,4.7941378,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136121202,5.2509378,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136122711,4.2891378,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136122914,5.55982887,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136123123,6.01662887,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136125418,6.74222298,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136129325,5.45509075,3134.8,3134.7,0.4757]
["bitfinex","ETHUSD",1765136129529,5.91769075,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136130523,5.45509075,3134.8,3134.7,0.4757]
["bitfinex","ETHUSD",1765136130818,4.59733191,3134.8,3134.7,0.4757]
["bitfinex","ETHUSD",1765136131891,3.8717378,3134.8,3134.7,0.4757]
["bitfinex","ETHUSD",1765136132091,3.8717378,3134.8,3134.7,0.9305]
["bitfinex","ETHUSD",1765136132426,3.8717378,3134.8,3134.7,0.4757]
["bitfinex","ETHUSD",1765136132595,4.7120373,3134.8,3134.7,0.4757]
["bitfinex","ETHUSD",1765136136818,5.1751373,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136137025,5.6315373,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136139509,5.1751373,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136142227,5.6315373,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136143435,5.1751373,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136149216,6.03289614,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136150532,5.56979614,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136151042,0.68174163,3134.8,3134.7,0.4757]
["bitfinex","ETHUSD",1765136151263,0.68174163,3134.8,3134.7,0.9258]
["bitfinex","ETHUSD",1765136151472,3.8717378,3134.8,3134.7,0.4757]
["bitfinex","ETHUSD",1765136151935,4.3244378,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136152143,5.20999938,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136153218,4.3244378,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136153568,3.8717378,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136154024,3.8717378,3134.8,3134.7,0.484]
["bitfinex","ETHUSD",1765136154945,4.3246378,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136157610,3.8717378,3134.8,3134.7,0.4894]
["bitfinex","ETHUSD",1765136158321,0.68174163,3134.8,3134.7,0.9563]
["bitfinex","ETHUSD",1765136158644,3.18969091,3135.1,3134.7,1.37095037]
["bitfinex","ETHUSD",1765136158833,0.68719198,3135.0,3134.8,0.4669]
["bitfinex","ETHUSD",1765136159034,0.68719198,3134.9,3134.8,0.4669]
["bitfinex","ETHUSD",1765136159415,0.68719198,3134.9,3134.8,0.9553]
["bitfinex","ETHUSD",1765136161020,3.67313263,3135.3,3134.8,0.9553]
["bitfinex","ETHUSD",1765136161353,0.48361356,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1765136162658,0.48361356,3134.9,3134.8,0.4884]
["bitfinex","ETHUSD",1765136163021,3.67350797,3134.9,3134.8,0.4884]
["bitfinex","ETHUSD",1765136163744,3.67350797,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1765136164347,3.67334472,3135.1,3134.8,0.9553]
["bitfinex","ETHUSD",1765136164555,0.68649223,3135.0,3134.8,0.4669]
["bitfinex","ETHUSD",1765136164719,0.6864973,3135.1,3134.9,0.4669]
["bitfinex","ETHUSD",1765136164934,0.48361356,3135.3,3134.9,0.4669]
["bitfinex","ETHUSD",1765136165156,0.68650672,3135.2,3134.9,0.4669]
["bitfinex","ETHUSD",1765136165365,0.68650672,3135.1,3134.9,0.4669]
["bitfinex","ETHUSD",1765136165560,0.48361356,3135.3,3135.2,0.4884]
["bitfinex","ETHUSD",1765136165735,1.17008237,3135.3,3135.2,0.4884]
["bitfinex","ETHUSD",1765136165932,1.17008237,3135.3,3135.2,0.9553]
["bitfinex","ETHUSD",1765136168749,0.68646881,3135.3,3135.2,0.9553]
["bitfinex","ETHUSD",1765136168962,0.68646881,3135.4,3135.2,3.737489]
["bitfinex","ETHUSD",1765136169159,0.68646881,3135.4,3135.3,0.4669]
["bitfinex","ETHUSD",1765136169356,0.48361356,3135.5,3135.3,0.9553]
["bitfinex","ETHUSD",1765136169665,1.17008237,3135.5,3135.4,0.4884]
["bitfinex","ETHUSD",1765136169832,1.17008237,3135.5,3135.4,0.9553]
["bitfinex","ETHUSD",1765136170033,0.68646881,3135.5,3135.4,0.9553]
["bitfinex","ETHUSD",1765136170465,0.68646881,3135.6,3135.4,0.9553]
["bitfinex","ETHUSD",1765136170649,0.68646881,3135.5,3135.3,2.277189]
["bitfinex","ETHUSD",1765136170856,0.68646881,3135.6,3135.3,2.277189]
["bitfinex","ETHUSD",1765136171034,0.68646881,3135.5,3135.3,2.277189]
["bitfinex","ETHUSD",1765136171234,0.68646881,3135.6,3135.4,0.9553]
["bitfinex","ETHUSD",1765136171463,0.68646881,3135.6,3135.4,0.4669]
["bitfinex","ETHUSD",1765136171669,0.68646881,3135.6,3135.5,0.4884]
["bitfinex","ETHUSD",1765136171963,3.67273026,3135.7,3135.5,0.4884]
["bitfinex","ETHUSD",1765136172150,3.67273026,3135.7,3135.6,0.4884]
["bitfinex","ETHUSD",1765136172661,0.48361356,3135.7,3135.6,0.4884]
["bitfinex","ETHUSD",1765136173770,3.67269414,3135.7,3135.6,0.4884]
["bitfinex","ETHUSD",1765136175280,2.11578821,3136.1,3135.6,0.4884]
["bitfinex","ETHUSD",1765136175281,0.95757465,3136.1,3135.6,10.37919577]
["bitfinex","ETHUSD",1765136175580,0.002,3137.0,3136.4,0.405504]
["bitfinex","ETHUSD",1765136175740,0.002,3137.0,3136.5,0.506]
["bitfinex","ETHUSD",1765136176237,0.002,3137.0,3136.6,0.12761063]
["bitfinex","ETHUSD",1765136177249,0.002,3137.0,3136.6,3.31577615]
["bitfinex","ETHUSD",1765136178360,0.002,3137.0,3136.6,0.12761063]
["bitfinex","ETHUSD",1765136178578,0.002,3137.0,3136.6,0.506]
["bitfinex","ETHUSD",1765136178579,0.1813,3136.9,3136.6,0.506]
["bitfinex","ETHUSD",1765136179837,3.36918885,3136.9,3136.6,0.506]
["bitfinex","ETHUSD",1765136180042,0.4588,3136.7,3136.3,0.12762122]
["bitfinex","ETHUSD",1765136180237,0.9409,3136.7,3136.4,0.506]
["bitfinex","ETHUSD",1765136180678,0.4676,3136.5,3135.5,0.72559411]
["bitfinex","ETHUSD",1765136180877,0.4676,3136.4,3135.9,3.18879624]
["bitfinex","ETHUSD",1765136181177,0.4676,3136.4,3135.8,0.506]
["bitfinex","ETHUSD",1765136181379,0.48361356,3136.1,3135.6,3.18918077]
["bitfinex","ETHUSD",1765136181681,0.48361356,3136.1,3135.9,0.506]
["bitfinex","ETHUSD",1765136182347,0.4676,3136.0,3135.9,0.506]
["bitfinex","ETHUSD",1765136183092,0.9194,3136.0,3135.9,0.506]
["bitfinex","ETHUSD",1765136183455,0.9194,3136.0,3135.4,4.14680536]
["bitfinex","ETHUSD",1765136183456,0.9194,3136.0,3135.8,0.506]
["bitfinex","ETHUSD",1765136183988,0.4676,3135.9,3135.8,0.506]
["bitfinex","ETHUSD",1765136184150,3.67234184,3136.1,3135.8,0.506]
["bitfinex","ETHUSD",1765136184151,0.48361356,3136.1,3135.8,0.506]
["bitfinex","ETHUSD",1765136185247,3.67228745,3136.1,3135.8,0.506]
["bitfinex","ETHUSD",1765136186154,3.67228745,3136.1,3135.8,2.783189]
["bitfinex","ETHUSD",1765136186355,0.48361356,3136.1,3135.8,2.783189]
["bitfinex","ETHUSD",1765136187474,4.33939075,3135.9,3135.1,0.55250129]
["bitfinex","ETHUSD",1765136187650,4.33939075,3135.9,3135.2,0.506]
["bitfinex","ETHUSD",1765136187848,7.98006794,3135.9,3135.2,0.506]
["bitfinex","ETHUSD",1765136188582,0.48361356,3135.6,3135.2,0.506]
["bitfinex","ETHUSD",1765136189380,0.93541356,3135.6,3135.2,0.506]
["bitfinex","ETHUSD",1765136190080,4.12464723,3135.6,3135.2,0.506]
["bitfinex","ETHUSD",1765136190656,3.67284723,3135.6,3135.2,0.506]
["bitfinex","ETHUSD",1765136190865,0.48361356,3135.4,3135.2,0.506]
["bitfinex","ETHUSD",1765136193587,0.4676,3135.3,3135.2,0.506]
["bitfinex","ETHUSD",1765136195286,0.93541356,3135.4,3135.2,0.506]
["bitfinex","ETHUSD",1765136195584,0.4676,3135.3,3135.2,0.506]
["bitfinex","ETHUSD",1765136195756,0.9194,3135.3,3134.7,0.001]
["bitfinex","ETHUSD",1765136195949,0.48361356,3135.2,3134.8,0.89905755]
["bitfinex","ETHUSD",1765136196153,0.4676,3134.9,3134.8,0.506]
["bitfinex","ETHUSD",1765136196865,0.4676,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1765136197185,0.4676,3134.9,3134.7,0.507]
["bitfinex","ETHUSD",1765136197882,0.4676,3134.8,3134.7,0.507]
["bitfinex","ETHUSD",1765136198084,0.4676,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136198085,1.40301356,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136198623,4.59300973,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136198793,5.1512298,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136200058,7.5561687,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136200660,5.1512298,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136201364,3.67360973,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765136202505,3.18989441,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1765136203397,3.18969489,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1765136203718,0.95781006,3135.5,3134.7,0.001]
["bitfinex","ETHUSD",1765136203719,0.002,3137.0,3135.4,5.271]
["bitfinex","ETHUSD",1765136203880,0.002,3137.0,3135.0,4.8098778]
["bitfinex","ETHUSD",1765136203881,0.002,3137.0,3136.9,3.53603701]
["bitfinex","ETHUSD",1765136204244,0.002,3137.0,3136.9,2.8874138]
["bitfinex","ETHUSD",1765136204509,0.002,3137.0,3136.9,6.20286063]
["bitfinex","ETHUSD",1765136204718,0.002,3137.0,3136.9,9.47998861]
["bitfinex","ETHUSD",1765136204915,0.002,3137.0,3136.9,10.56719296]
["bitfinex","ETHUSD",1765136205328,0.002,3137.3,3137.0,2.19757098]
["bitfinex","ETHUSD",1765136205484,0.002,3137.3,3137.2,0.405504]
["bitfinex","ETHUSD",1765136205679,0.002,3137.3,3137.2,1.65281969]
["bitfinex","ETHUSD",1765136206303,0.002,3137.3,3137.2,0.405504]
["bitfinex","ETHUSD",1765136206505,0.002,3137.3,3137.2,4.31865389]
["bitfinex","ETHUSD",1765136206698,0.002,3137.3,3137.2,4.86340518]
["bitfinex","ETHUSD",1765136207308,0.002,3137.3,3137.2,4.31865389]
["bitfinex","ETHUSD",1765136208214,0.002,3137.3,3137.2,0.72559411]
["bitfinex","ETHUSD",1765136208414,0.002,3137.3,3137.2,1.23459411]
["bitfinex","ETHUSD",1765136209513,0.002,3137.3,3137.2,4.42214989]
["bitfinex","ETHUSD",1765136210899,0.002,3137.3,3137.2,4.54973203]
["bitfinex","ETHUSD",1765136211095,0.002,3137.3,3137.2,5.00470523]
["bitfinex","ETHUSD",1765136214322,0.002,3137.3,3137.2,5.41020923]
["bitfinex","ETHUSD",1765136218125,0.002,3137.3,3137.2,5.28262709]
["bitfinex","ETHUSD",1765136218628,0.002,3137.3,3137.2,9.07262709]
["bitfinex","ETHUSD",1765136220109,0.002,3137.3,3137.2,5.28262709]
["bitfinex","ETHUSD",1765136220626,0.948,3137.3,3136.7,0.72559411]
["bitfinex","ETHUSD",1765136220817,0.4633,3137.1,3136.8,0.913504]
["bitfinex","ETHUSD",1765136221210,0.946,3137.1,3136.8,4.10143421]
["bitfinex","ETHUSD",1765136221813,0.946,3137.1,3136.9,0.508]
["bitfinex","ETHUSD",1765136222211,0.4633,3137.0,3136.9,0.508]
["bitfinex","ETHUSD",1765136223335,0.002,3137.3,3136.9,0.508]
["bitfinex","ETHUSD",1765136223504,0.4847,3137.3,3136.9,3.69585017]
["bitfinex","ETHUSD",1765136225230,0.4847,3137.3,3136.9,0.508]
["bitfinex","ETHUSD",1765136225732,0.4633,3137.0,3136.9,0.508]
["bitfinex","ETHUSD",1765136226536,0.91831356,3137.3,3136.9,0.508]
["bitfinex","ETHUSD",1765136226832,0.48361356,3137.3,3136.9,0.508]
["bitfinex","ETHUSD",1765136227332,0.4633,3137.0,3136.9,0.508]
["bitfinex","ETHUSD",1765136227541,0.4633,3137.0,3136.2,0.54475129]
["bitfinex","ETHUSD",1765136227542,3.651059,3137.0,3136.2,0.54475129]
["bitfinex","ETHUSD",1765136227828,3.651059,3137.0,3136.1,3.23692303]
["bitfinex","ETHUSD",1765136227829,0.4633,3136.3,3135.9,3.18887719]
["bitfinex","ETHUSD",1765136228034,0.4633,3136.3,3136.2,0.508]
["bitfinex","ETHUSD",1765136228539,0.946,3136.3,3136.2,0.508]
["bitfinex","ETHUSD",1765136228739,0.946,3136.3,3135.8,3.18894287]
["bitfinex","ETHUSD",1765136228921,0.4827,3136.2,3135.8,3.82675504]
["bitfinex","ETHUSD",1765136229109,0.4827,3136.2,3135.9,0.508]
["bitfinex","ETHUSD",1765136230018,3.67104416,3136.5,3135.9,3.69687594]
["bitfinex","ETHUSD",1765136231012,3.67104416,3136.5,3135.9,0.508]
["bitfinex","ETHUSD",1765136231211,3.67104416,3136.5,3135.9,3.69686795]
["bitfinex","ETHUSD",1765136231521,3.67104416,3136.5,3135.9,0.94146801]
["bitfinex","ETHUSD",1765136232816,0.4827,3136.4,3135.9,0.94146801]
["bitfinex","ETHUSD",1765136233662,0.4827,3136.4,3136.2,0.6]
["bitfinex","ETHUSD",1765136233851,3.67109493,3136.4,3136.2,0.6]
["bitfinex","ETHUSD",1765136234045,0.4633,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1765136234246,0.946,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1765136235647,0.4633,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1765136236024,0.946,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1765136239851,0.946,3136.3,3136.2,4.39]
["bitfinex","ETHUSD",1765136242771,4.13447049,3136.3,3136.2,4.39]
["bitfinex","ETHUSD",1765136243439,4.13447049,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1765136248776,4.13447049,3136.3,3136.2,4.39]
["bitfinex","ETHUSD",1765136251096,0.946,3136.3,3136.2,4.39]
["bitfinex","ETHUSD",1765136251396,4.13447049,3136.3,3136.2,4.39]
["bitfinex","ETHUSD",1765136253144,4.13447049,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1765136253145,5.42210691,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1765136253346,4.91510691,3136.3,3135.6,0.001]
["bitfinex","ETHUSD",1765136253651,0.4667,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1765136254652,3.18867383,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1765136255149,0.4787,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765136255652,0.9454,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765136256851,4.13448058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765136257982,0.9454,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765136258719,0.9454,3135.7,3135.6,0.601]
["bitfinex","ETHUSD",1765136259475,4.13448058,3135.7,3135.6,0.601]
["bitfinex","ETHUSD",1765136259681,4.61809414,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765136259880,4.31809414,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765136263580,4.31809414,3135.7,3135.6,3.791]
["bitfinex","ETHUSD",1765136263884,4.31809414,3135.7,3135.6,4.391]
["bitfinex","ETHUSD",1765136266588,4.31809414,3135.7,3135.6,3.791]
["bitfinex","ETHUSD",1765136266955,3.83448058,3135.7,3135.6,3.791]
["bitfinex","ETHUSD",1765136267985,0.6454,3135.7,3135.6,4.33345306]
["bitfinex","ETHUSD",1765136268190,0.1787,3135.7,3135.6,4.33345306]
["bitfinex","ETHUSD",1765136268693,0.1787,3135.7,3135.6,4.93345306]
["bitfinex","ETHUSD",1765136269380,3.36778058,3135.7,3135.6,4.391]
["bitfinex","ETHUSD",1765136270205,0.48361356,3136.0,3135.6,4.7393]
["bitfinex","ETHUSD",1765136270483,3.18877551,3136.0,3135.9,0.3483]
["bitfinex","ETHUSD",1765136270989,3.18877551,3136.0,3135.6,3.791]
["bitfinex","ETHUSD",1765136271389,0.48361356,3136.6,3135.9,0.3483]
["bitfinex","ETHUSD",1765136271562,0.48361356,3136.6,3136.1,2.47863727]
["bitfinex","ETHUSD",1765136271762,0.97661356,3136.6,3136.1,2.47863727]
["bitfinex","ETHUSD",1765136272266,0.493,3136.5,3136.1,2.47863727]
["bitfinex","ETHUSD",1765136273086,0.48361356,3136.4,3136.1,2.47863727]
["bitfinex","ETHUSD",1765136273295,0.48361356,3136.4,3135.9,0.507]
["bitfinex","ETHUSD",1765136273296,3.18847049,3136.3,3135.9,0.507]
["bitfinex","ETHUSD",1765136273789,3.18847049,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1765136274297,4.64941369,3136.3,3136.2,0.6]
["bitfinex","ETHUSD",1765136274511,4.64941369,3136.3,3135.7,0.54475129]
["bitfinex","ETHUSD",1765136274512,0.72559411,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1765136274665,0.4999,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765136274860,1.0069,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765136275078,3.23889641,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765136275474,6.42797699,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765136283765,4.70238288,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765136283925,0.48361356,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1765136283926,3.6725962,3135.8,3135.6,0.3493]
["bitfinex","ETHUSD",1765136284225,3.18867383,3136.1,3135.7,0.3483]
["bitfinex","ETHUSD",1765136284384,0.48361356,3136.0,3135.7,0.3483]
["bitfinex","ETHUSD",1765136284586,0.48361356,3136.0,3135.7,0.66592373]
["bitfinex","ETHUSD",1765136285278,3.18887719,3135.9,3135.7,0.3483]
["bitfinex","ETHUSD",1765136285810,0.48361356,3135.8,3135.7,0.3483]
["bitfinex","ETHUSD",1765136286010,0.48361356,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1765136287518,0.48361356,3135.8,3135.7,0.3483]
["bitfinex","ETHUSD",1765136287882,3.67259244,3135.8,3135.7,0.3483]
["bitfinex","ETHUSD",1765136291118,3.18891701,3135.9,3135.7,0.3483]
["bitfinex","ETHUSD",1765136291321,3.18891701,3135.9,3135.6,2.47963727]
["bitfinex","ETHUSD",1765136291521,3.18891701,3135.9,3135.8,0.3483]
["bitfinex","ETHUSD",1765136294146,6.37783402,3135.9,3135.6,0.28379373]
["bitfinex","ETHUSD",1765136294312,3.18908058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765136294743,3.18908058,3135.7,3135.6,0.3493]
["bitfinex","ETHUSD",1765136296065,3.18908058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765136296216,3.18908058,3135.7,3135.6,0.3493]
["bitfinex","ETHUSD",1765136297194,0.48361356,3135.8,3135.6,0.3493]
["bitfinex","ETHUSD",1765136297195,3.67263309,3135.8,3135.6,0.3493]
["bitfinex","ETHUSD",1765136298295,3.67263309,3135.8,3135.7,0.3483]
["bitfinex","ETHUSD",1765136299096,3.67263309,3135.8,3135.7,4.1383]
["bitfinex","ETHUSD",1765136302803,0.468,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1765136303105,0.468,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136303482,0.9332,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136303673,4.33540095,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136303871,5.0213014,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136306274,4.33540095,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136306800,5.02082878,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136307004,4.33540095,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136308379,4.84140095,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136313220,7.9729446,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136313510,8.65769788,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136313716,7.10915016,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136315234,6.25174834,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136316117,7.10915016,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136317432,6.25174834,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136317591,5.74574834,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136317789,6.25174834,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136323525,6.65725234,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136327225,6.25174834,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136327430,7.39215349,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136327910,6.88615349,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136328110,7.39215349,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136329201,6.25174834,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136331233,5.74574834,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136331434,6.25174834,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136332204,7.24171528,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136332501,6.25174834,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136333732,5.74574834,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136334032,6.25174834,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136334833,5.31854834,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136335136,5.1060383,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136335729,5.5610383,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136335929,6.0209383,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136336131,5.5610383,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136337433,6.0499383,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136337733,7.13671993,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136338311,8.28140532,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765136340042,8.28140532,3135.1,3134.3,0.001]
["bitfinex","ETHUSD",1765136340043,0.658,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1765136340238,5.56565065,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136340537,7.30517027,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136341506,7.78878383,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136342345,8.93398603,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136343841,8.44508603,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136345041,7.98618603,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136346647,7.48018603,3134.4,3134.3,0.3503]
["bitfinex","ETHUSD",1765136346826,4.8647701,3134.4,3134.3,0.6996]
["bitfinex","ETHUSD",1765136348347,4.8647701,3134.4,3134.3,0.3503]
["bitfinex","ETHUSD",1765136349147,4.8647701,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136349322,6.26342876,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136350128,5.80452876,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136350330,4.8647701,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136351633,4.8647701,3134.4,3134.3,0.6996]
["bitfinex","ETHUSD",1765136354453,4.8647701,3134.4,3134.3,0.3503]
["bitfinex","ETHUSD",1765136356152,4.8647701,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136356153,5.3236701,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136356856,4.8647701,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136357153,4.8647701,3134.4,3134.3,0.3503]
["bitfinex","ETHUSD",1765136357329,4.3587701,3134.4,3134.3,0.6996]
["bitfinex","ETHUSD",1765136357756,4.3587701,3134.4,3134.3,3.10554954]
["bitfinex","ETHUSD",1765136357757,0.68475328,3134.4,3134.3,3.10554954]
["bitfinex","ETHUSD",1765136357943,6.38019586,3134.7,3134.3,3.43130449]
["bitfinex","ETHUSD",1765136358144,1.17134752,3134.6,3134.3,0.67605495]
["bitfinex","ETHUSD",1765136358457,3.67401682,3134.4,3134.3,0.3503]
["bitfinex","ETHUSD",1765136358956,3.67401682,3134.4,3134.3,0.6996]
["bitfinex","ETHUSD",1765136361360,3.67401682,3134.4,3134.3,0.3503]
["bitfinex","ETHUSD",1765136361961,4.84455912,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136362430,4.36155912,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136363024,4.84455912,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136363762,4.36155912,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136363957,4.36155912,3134.4,3134.3,0.3503]
["bitfinex","ETHUSD",1765136365958,4.36155912,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136366153,4.36155912,3134.4,3134.3,0.3503]
["bitfinex","ETHUSD",1765136366361,4.84455912,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136366761,4.36155912,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136368546,4.36155912,3134.4,3134.3,0.3503]
["bitfinex","ETHUSD",1765136372762,4.36155912,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136373161,4.84455912,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136374254,6.15192615,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136374643,5.66892615,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136375264,6.15192615,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136375645,5.66892615,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136375854,5.66892615,3134.4,3134.3,0.3503]
["bitfinex","ETHUSD",1765136377348,4.98138385,3134.4,3134.3,0.3503]
["bitfinex","ETHUSD",1765136377546,3.87878386,3134.4,3134.3,0.3503]
["bitfinex","ETHUSD",1765136377749,3.87878386,3134.4,3134.3,0.6996]
["bitfinex","ETHUSD",1765136377949,0.6883806,3134.4,3134.3,0.6996]
["bitfinex","ETHUSD",1765136378153,0.68844338,3134.6,3134.3,0.6996]
["bitfinex","ETHUSD",1765136378351,0.68844338,3134.5,3134.4,0.3493]
["bitfinex","ETHUSD",1765136378897,0.68844338,3134.5,3134.4,0.6986]
["bitfinex","ETHUSD",1765136379069,0.68844338,3134.6,3134.4,0.6986]
["bitfinex","ETHUSD",1765136379264,3.19014352,3134.7,3134.6,0.3493]
["bitfinex","ETHUSD",1765136379470,3.87836732,3134.7,3134.6,0.3493]
["bitfinex","ETHUSD",1765136379665,3.87836732,3134.7,3134.6,0.6986]
["bitfinex","ETHUSD",1765136381953,3.87836732,3134.7,3134.6,0.3493]
["bitfinex","ETHUSD",1765136388584,4.36136732,3134.7,3134.4,3.79]
["bitfinex","ETHUSD",1765136388887,0.48361356,3134.5,3134.4,3.79]
["bitfinex","ETHUSD",1765136389280,0.48361356,3134.5,3134.4,4.1393]
["bitfinex","ETHUSD",1765136389490,0.6882238,3134.6,3134.4,4.1393]
["bitfinex","ETHUSD",1765136389692,1.17183736,3134.6,3134.4,4.1393]
["bitfinex","ETHUSD",1765136389992,1.17183736,3134.6,3134.5,0.3493]
["bitfinex","ETHUSD",1765136391686,3.8784235,3134.6,3134.5,0.3493]
["bitfinex","ETHUSD",1765136395901,0.6882238,3134.6,3134.5,0.3493]
["bitfinex","ETHUSD",1765136396070,1.17183736,3134.6,3134.5,0.3493]
["bitfinex","ETHUSD",1765136396482,1.17152095,3134.6,3134.5,0.3493]
["bitfinex","ETHUSD",1765136396681,1.17152095,3134.6,3134.5,0.6986]
["bitfinex","ETHUSD",1765136396872,1.17152095,3134.6,3134.5,0.3493]
["bitfinex","ETHUSD",1765136398926,0.48361356,3134.6,3134.5,0.3493]
["bitfinex","ETHUSD",1765136401199,4.36198561,3134.6,3134.5,0.3493]
["bitfinex","ETHUSD",1765136402192,1.17178591,3134.6,3134.5,0.3493]
["bitfinex","ETHUSD",1765136403316,4.36198561,3134.6,3134.5,0.3493]
["bitfinex","ETHUSD",1765136404787,4.84518561,3134.6,3134.4,3.79]
["bitfinex","ETHUSD",1765136405016,4.15701326,3134.6,3134.4,3.79]
["bitfinex","ETHUSD",1765136405513,0.4832,3134.5,3134.4,3.79]
["bitfinex","ETHUSD",1765136405718,1.66898699,3134.5,3134.4,3.79]
["bitfinex","ETHUSD",1765136406093,3.19040326,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136406295,4.81320381,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136407110,5.31040381,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136407416,6.42869223,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136409743,5.93149223,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765136409949,0.85988424,3134.8,3134.4,0.405504]
["bitfinex","ETHUSD",1765136410148,0.85988424,3134.8,3134.3,3.68791241]
["bitfinex","ETHUSD",1765136410149,0.002,3135.7,3134.8,1.13109811]
["bitfinex","ETHUSD",1765136410321,0.002,3135.7,3135.1,5.67194876]
["bitfinex","ETHUSD",1765136410322,0.68791422,3135.6,3135.1,5.67194876]
["bitfinex","ETHUSD",1765136410520,0.68991422,3135.7,3135.5,0.3976]
["bitfinex","ETHUSD",1765136410746,0.68991422,3135.7,3135.6,0.3493]
["bitfinex","ETHUSD",1765136411146,0.002,3135.7,3135.6,0.3493]
["bitfinex","ETHUSD",1765136419982,0.4852,3135.7,3135.3,3.79]
["bitfinex","ETHUSD",1765136420188,0.002,3135.7,3135.6,0.3493]
["bitfinex","ETHUSD",1765136426289,0.002,3135.7,3135.2,3.58714783]
["bitfinex","ETHUSD",1765136426483,0.002,3135.7,3135.3,0.79262089]
["bitfinex","ETHUSD",1765136427201,0.002,3135.7,3135.6,0.3493]
["bitfinex","ETHUSD",1765136430501,0.966,3135.7,3135.3,0.44332089]
["bitfinex","ETHUSD",1765136430908,0.4806,3135.7,3135.3,0.44332089]
["bitfinex","ETHUSD",1765136431107,0.966,3135.7,3135.3,0.44332089]
["bitfinex","ETHUSD",1765136431604,0.4806,3135.7,3135.3,0.44332089]
["bitfinex","ETHUSD",1765136432717,0.002,3135.7,3135.3,0.79262089]
["bitfinex","ETHUSD",1765136433091,0.48561356,3135.7,3135.3,0.79262089]
["bitfinex","ETHUSD",1765136433281,0.97101356,3135.7,3135.3,0.44332089]
["bitfinex","ETHUSD",1765136435417,0.48561356,3135.7,3135.2,5.64239658]
["bitfinex","ETHUSD",1765136435711,0.4854,3135.6,3135.2,5.64239658]
["bitfinex","ETHUSD",1765136436006,0.48561356,3135.7,3135.3,3.18948452]
["bitfinex","ETHUSD",1765136436394,0.002,3135.7,3135.6,0.3493]
["bitfinex","ETHUSD",1765136437885,0.002,3135.7,3135.2,5.99169074]
["bitfinex","ETHUSD",1765136438086,0.002,3135.7,3135.3,0.3493]
["bitfinex","ETHUSD",1765136438615,0.002,3135.7,3135.3,3.53877994]
["bitfinex","ETHUSD",1765136438815,0.002,3135.7,3135.4,3.79]
["bitfinex","ETHUSD",1765136440110,0.002,3135.7,3135.6,0.3493]
["bitfinex","ETHUSD",1765136441604,0.69095692,3135.7,3135.6,0.3493]
["bitfinex","ETHUSD",1765136442510,0.69095692,3135.7,3135.4,6.19453836]
["bitfinex","ETHUSD",1765136442809,0.002,3135.7,3135.4,6.19453836]
["bitfinex","ETHUSD",1765136444825,0.002,3135.7,3135.5,3.79]
["bitfinex","ETHUSD",1765136446556,0.4786,3135.6,3135.5,3.79]
["bitfinex","ETHUSD",1765136446728,0.48361356,3135.7,3135.5,3.79]
["bitfinex","ETHUSD",1765136446893,3.67271014,3135.7,3135.5,3.79]
["bitfinex","ETHUSD",1765136447823,0.48361356,3135.7,3135.5,3.79]
["bitfinex","ETHUSD",1765136448020,0.1993,3135.9,3135.5,3.79]
["bitfinex","ETHUSD",1765136448194,4.36162379,3135.8,3135.5,3.79]
["bitfinex","ETHUSD",1765136448393,0.68898688,3135.7,3135.5,3.79]
["bitfinex","ETHUSD",1765136448595,3.67263691,3135.8,3135.5,3.79]
["bitfinex","ETHUSD",1765136448818,0.68898696,3135.7,3135.5,3.79]
["bitfinex","ETHUSD",1765136449018,3.67263691,3135.8,3135.5,3.79]
["bitfinex","ETHUSD",1765136449296,0.48361356,3135.8,3135.5,3.79]
["bitfinex","ETHUSD",1765136449497,3.67263691,3135.8,3135.5,3.79]
["bitfinex","ETHUSD",1765136450621,0.1993,3135.9,3135.5,3.79]
["bitfinex","ETHUSD",1765136450823,0.48361356,3135.8,3135.6,3.79]
["bitfinex","ETHUSD",1765136451022,3.67263691,3135.8,3135.6,3.79]
["bitfinex","ETHUSD",1765136451216,4.13503691,3135.8,3135.6,3.79]
["bitfinex","ETHUSD",1765136451929,0.48361356,3135.7,3135.6,3.79]
["bitfinex","ETHUSD",1765136452998,3.18902335,3135.8,3135.6,3.79]
["bitfinex","ETHUSD",1765136453235,0.1993,3135.9,3135.6,3.79]
["bitfinex","ETHUSD",1765136453236,3.3882094,3135.9,3135.6,3.79]
["bitfinex","ETHUSD",1765136454994,3.1909094,3135.9,3135.6,4.2444]
["bitfinex","ETHUSD",1765136455596,3.1909094,3135.9,3135.6,3.79]
["bitfinex","ETHUSD",1765136456720,3.1909094,3135.9,3135.5,3.79]
["bitfinex","ETHUSD",1765136456918,6.8616735,3135.8,3135.5,3.79]
["bitfinex","ETHUSD",1765136457226,0.48361356,3135.6,3135.5,3.79]
["bitfinex","ETHUSD",1765136460633,0.48361356,3135.8,3135.5,4.2668]
["bitfinex","ETHUSD",1765136461001,3.67261061,3135.8,3135.5,4.7489]
["bitfinex","ETHUSD",1765136461571,0.68893866,3135.7,3135.5,4.7489]
["bitfinex","ETHUSD",1765136461734,3.67261061,3135.8,3135.5,4.7489]
["bitfinex","ETHUSD",1765136461927,0.6889266,3135.7,3135.5,4.7489]
["bitfinex","ETHUSD",1765136462129,3.67261061,3135.8,3135.5,4.7489]
["bitfinex","ETHUSD",1765136462444,0.68892367,3135.7,3135.5,4.7489]
["bitfinex","ETHUSD",1765136462637,3.67261061,3135.8,3135.6,3.79]
["bitfinex","ETHUSD",1765136462840,0.68891387,3135.7,3135.6,4.2668]
["bitfinex","ETHUSD",1765136463537,0.68891387,3135.7,3135.6,4.7489]
["bitfinex","ETHUSD",1765136465337,0.68891387,3135.7,3135.6,4.2668]
["bitfinex","ETHUSD",1765136465657,0.68891387,3135.7,3135.6,3.79]
["bitfinex","ETHUSD",1765136468658,0.68891387,3135.7,3135.5,3.79]
["bitfinex","ETHUSD",1765136468955,3.67261882,3135.8,3135.5,3.79]
["bitfinex","ETHUSD",1765136469157,0.68887852,3135.7,3135.5,3.79]
["bitfinex","ETHUSD",1765136469449,3.67261882,3135.8,3135.5,3.79]
["bitfinex","ETHUSD",1765136469655,0.68887579,3135.7,3135.5,4.2721]
["bitfinex","ETHUSD",1765136469822,3.67261882,3135.8,3135.5,4.2721]
["bitfinex","ETHUSD",1765136470022,0.68887585,3135.7,3135.5,4.2721]
["bitfinex","ETHUSD",1765136470254,3.67261882,3135.8,3135.5,4.2721]
["bitfinex","ETHUSD",1765136470418,0.68887385,3135.7,3135.5,4.2721]
["bitfinex","ETHUSD",1765136470618,3.67261882,3135.8,3135.5,4.2721]
["bitfinex","ETHUSD",1765136470956,0.68887391,3135.7,3135.5,4.2721]
["bitfinex","ETHUSD",1765136471142,3.67261882,3135.8,3135.5,4.2721]
["bitfinex","ETHUSD",1765136471452,0.68888669,3135.7,3135.5,4.2721]
["bitfinex","ETHUSD",1765136471645,3.67261882,3135.8,3135.5,4.2721]
["bitfinex","ETHUSD",1765136471840,0.68888602,3135.7,3135.5,4.2721]
["bitfinex","ETHUSD",1765136472022,3.67261882,3135.8,3135.5,3.79]
["bitfinex","ETHUSD",1765136472226,0.68888602,3135.7,3135.5,3.79]
["bitfinex","ETHUSD",1765136472438,3.67261882,3135.8,3135.5,4.2721]
["bitfinex","ETHUSD",1765136472754,0.68888804,3135.7,3135.5,4.2721]
["bitfinex","ETHUSD",1765136472956,3.67261882,3135.8,3135.5,4.2721]
["bitfinex","ETHUSD",1765136473158,0.68888619,3135.7,3135.5,4.2721]
["bitfinex","ETHUSD",1765136473361,3.67261882,3135.8,3135.5,4.2721]
["bitfinex","ETHUSD",1765136473561,0.68888959,3135.7,3135.5,4.2721]
["bitfinex","ETHUSD",1765136473857,3.67261882,3135.8,3135.5,4.2721]
["bitfinex","ETHUSD",1765136474062,0.68888953,3135.7,3135.5,4.2721]
["bitfinex","ETHUSD",1765136474236,3.67261882,3135.8,3135.5,4.2721]
["bitfinex","ETHUSD",1765136474436,0.68889382,3135.7,3135.6,3.79]
["bitfinex","ETHUSD",1765136477136,3.9631744,3135.7,3135.6,3.79]
["bitfinex","ETHUSD",1765136477450,4.4232744,3135.7,3135.6,3.79]
["bitfinex","ETHUSD",1765136480060,7.64966108,3135.7,3135.6,3.79]
["bitfinex","ETHUSD",1765136480261,5.64625473,3135.7,3135.6,3.79]
["bitfinex","ETHUSD",1765136480464,8.4342033,3135.7,3135.1,0.6661]
["bitfinex","ETHUSD",1765136480641,0.48361356,3135.4,3135.1,0.6661]
["bitfinex","ETHUSD",1765136481234,0.48361356,3135.4,3135.3,0.451]
["bitfinex","ETHUSD",1765136481463,1.17215797,3135.4,3135.3,0.451]
["bitfinex","ETHUSD",1765136482160,4.36154369,3135.4,3135.3,0.451]
["bitfinex","ETHUSD",1765136484660,4.45054369,3135.4,3135.1,0.184]
["bitfinex","ETHUSD",1765136484959,3.76199928,3135.4,3135.1,0.184]
["bitfinex","ETHUSD",1765136485168,0.48361356,3135.2,3135.1,0.184]
["bitfinex","ETHUSD",1765136485368,0.48361356,3135.2,3135.1,0.451]
["bitfinex","ETHUSD",1765136487262,3.67299928,3135.4,3135.1,0.9333]
["bitfinex","ETHUSD",1765136487464,3.67299928,3135.4,3135.3,0.451]
["bitfinex","ETHUSD",1765136487667,4.36115716,3135.4,3135.3,0.451]
["bitfinex","ETHUSD",1765136488232,3.67299928,3135.4,3135.3,0.451]
["bitfinex","ETHUSD",1765136489755,4.3610931,3135.4,3135.3,0.451]
["bitfinex","ETHUSD",1765136492468,3.87747954,3135.4,3135.3,0.451]
["bitfinex","ETHUSD",1765136492678,3.67281182,3135.6,3135.3,0.9333]
["bitfinex","ETHUSD",1765136492855,3.67281182,3135.6,3135.5,0.451]
["bitfinex","ETHUSD",1765136493042,4.36083165,3135.6,3135.5,0.451]
["bitfinex","ETHUSD",1765136493368,4.36083165,3135.6,3135.4,0.4823]
["bitfinex","ETHUSD",1765136493562,0.68801983,3135.5,3135.4,0.4823]
["bitfinex","ETHUSD",1765136493762,0.68801983,3135.5,3135.4,0.9333]
["bitfinex","ETHUSD",1765136494571,0.68801983,3135.5,3135.4,0.451]
["bitfinex","ETHUSD",1765136495372,3.87730383,3135.5,3135.4,0.451]
["bitfinex","ETHUSD",1765136496470,0.68801983,3135.5,3135.4,0.451]
["bitfinex","ETHUSD",1765136497355,3.87730383,3135.5,3135.4,0.451]
["bitfinex","ETHUSD",1765136497552,3.92840383,3135.5,3135.2,0.4823]
["bitfinex","ETHUSD",1765136497866,3.92840383,3135.5,3135.1,0.1941]
["bitfinex","ETHUSD",1765136497867,0.48361356,3135.3,3135.1,0.1941]
["bitfinex","ETHUSD",1765136498070,0.48361356,3135.3,3135.1,0.6764]
["bitfinex","ETHUSD",1765136498372,0.48361356,3135.3,3135.2,0.451]
["bitfinex","ETHUSD",1765136498738,0.48361356,3135.3,3134.9,0.4823]
["bitfinex","ETHUSD",1765136498942,0.48361356,3135.3,3134.9,0.9000332]
["bitfinex","ETHUSD",1765136499344,3.67311198,3135.3,3135.0,0.4823]
["bitfinex","ETHUSD",1765136505486,3.67311198,3135.3,3134.9,0.4177332]
["bitfinex","ETHUSD",1765136505690,4.17151198,3135.3,3134.9,0.4177332]
["bitfinex","ETHUSD",1765136505986,0.4811,3135.0,3134.9,3.79]
["bitfinex","ETHUSD",1765136506190,0.48361356,3135.1,3134.9,3.79]
["bitfinex","ETHUSD",1765136507184,3.67339626,3135.1,3134.9,3.79]
["bitfinex","ETHUSD",1765136507387,0.0511,3135.0,3134.9,3.79]
["bitfinex","ETHUSD",1765136508788,3.67339626,3135.1,3134.9,4.241]
["bitfinex","ETHUSD",1765136508954,3.67339626,3135.1,3134.9,3.79]
["bitfinex","ETHUSD",1765136509153,0.0555,3135.0,3134.9,3.79]
["bitfinex","ETHUSD",1765136510159,0.0555,3135.0,3134.7,3.79]
["bitfinex","ETHUSD",1765136510859,0.5092,3135.0,3134.9,0.6]
["bitfinex","ETHUSD",1765136511056,0.0555,3135.0,3134.9,0.6]
["bitfinex","ETHUSD",1765136511587,3.24529266,3135.0,3134.9,0.6]
["bitfinex","ETHUSD",1765136512092,3.24529266,3135.0,3134.7,3.79]
["bitfinex","ETHUSD",1765136512288,0.48361356,3134.9,3134.7,3.79]
["bitfinex","ETHUSD",1765136513088,0.0953,3134.8,3134.7,3.79]
["bitfinex","ETHUSD",1765136513993,3.18958918,3135.2,3134.7,1.3182]
["bitfinex","ETHUSD",1765136514166,1.17213868,3135.1,3134.8,0.9392]
["bitfinex","ETHUSD",1765136514362,0.48361356,3135.1,3134.8,0.9392]
["bitfinex","ETHUSD",1765136515291,0.48361356,3135.1,3135.0,0.4732]
["bitfinex","ETHUSD",1765136515498,4.36174012,3135.1,3135.0,0.4732]
["bitfinex","ETHUSD",1765136516390,4.36174012,3135.1,3134.5,9.46024231]
["bitfinex","ETHUSD",1765136516574,3.67330447,3135.1,3134.7,0.4708]
["bitfinex","ETHUSD",1765136516771,0.48361356,3135.1,3135.0,0.4797]
["bitfinex","ETHUSD",1765136519206,0.48361356,3135.3,3135.0,0.9505]
["bitfinex","ETHUSD",1765136519402,4.53408916,3135.6,3135.2,0.4797]
["bitfinex","ETHUSD",1765136519564,0.48361356,3135.4,3135.2,0.4797]
["bitfinex","ETHUSD",1765136519764,0.68837972,3135.3,3135.2,0.9505]
["bitfinex","ETHUSD",1765136519968,0.68837972,3135.5,3135.2,4.71228881]
["bitfinex","ETHUSD",1765136520198,0.68830823,3135.7,3135.3,0.4708]
["bitfinex","ETHUSD",1765136520399,0.68830823,3135.6,3135.3,4.2608]
["bitfinex","ETHUSD",1765136520600,3.67261258,3135.8,3135.4,0.4708]
["bitfinex","ETHUSD",1765136520776,0.68829515,3135.7,3135.5,0.4797]
["bitfinex","ETHUSD",1765136520981,0.68829515,3135.6,3135.5,0.4797]
["bitfinex","ETHUSD",1765136521178,0.68829515,3135.6,3135.5,0.9505]
["bitfinex","ETHUSD",1765136521509,0.68829515,3135.7,3135.5,0.9505]
["bitfinex","ETHUSD",1765136521671,0.68829515,3135.6,3135.5,0.9505]
["bitfinex","ETHUSD",1765136522102,0.68829515,3135.7,3135.5,0.4797]
["bitfinex","ETHUSD",1765136522304,0.68829515,3135.6,3135.5,0.4797]
["bitfinex","ETHUSD",1765136522472,0.68829515,3135.7,3135.5,0.4797]
["bitfinex","ETHUSD",1765136522672,1.17190871,3135.6,3135.5,0.4797]
["bitfinex","ETHUSD",1765136523405,1.26970871,3135.6,3135.3,4.2608]
["bitfinex","ETHUSD",1765136525006,1.26970871,3135.6,3135.3,3.79]
["bitfinex","ETHUSD",1765136525207,4.45890514,3135.6,3135.3,3.79]
["bitfinex","ETHUSD",1765136525413,3.77060999,3135.6,3135.3,3.79]
["bitfinex","ETHUSD",1765136525587,0.48361356,3135.4,3135.3,3.79]
["bitfinex","ETHUSD",1765136526409,0.48361356,3135.4,3135.3,4.2697]
["bitfinex","ETHUSD",1765136526575,0.48361356,3135.4,3135.3,4.7405]
["bitfinex","ETHUSD",1765136526778,0.48361356,3135.4,3135.3,4.2697]
["bitfinex","ETHUSD",1765136527598,0.48361356,3135.6,3135.3,4.2697]
["bitfinex","ETHUSD",1765136527802,1.17159471,3135.6,3135.3,4.7405]
["bitfinex","ETHUSD",1765136528608,4.36079741,3135.6,3135.3,4.7405]
["bitfinex","ETHUSD",1765136528779,3.67281626,3135.6,3135.3,4.7405]
["bitfinex","ETHUSD",1765136529311,0.0978,3135.4,3135.3,3.79]
["bitfinex","ETHUSD",1765136529480,3.77079928,3135.4,3135.3,3.79]
["bitfinex","ETHUSD",1765136529802,4.21849928,3135.4,3135.3,3.79]
["bitfinex","ETHUSD",1765136530202,4.80873335,3135.4,3135.3,3.79]
["bitfinex","ETHUSD",1765136530409,5.49669387,3135.4,3135.3,3.79]
["bitfinex","ETHUSD",1765136530973,8.68607959,3135.4,3134.8,3.79]
["bitfinex","ETHUSD",1765136531180,0.48811356,3134.9,3134.8,3.79]
["bitfinex","ETHUSD",1765136531378,3.67805381,3134.9,3134.6,3.79]
["bitfinex","ETHUSD",1765136531578,4.12925381,3134.9,3134.6,3.79]
["bitfinex","ETHUSD",1765136531802,0.0934,3134.7,3134.6,3.79]
["bitfinex","ETHUSD",1765136533883,0.48361356,3134.8,3134.6,4.2697]
["bitfinex","ETHUSD",1765136534282,0.48361356,3134.8,3134.7,0.4797]
["bitfinex","ETHUSD",1765136535002,0.48361356,3134.8,3134.6,4.2608]
["bitfinex","ETHUSD",1765136535390,0.48361356,3134.8,3134.6,3.79]
["bitfinex","ETHUSD",1765136536916,0.48361356,3134.8,3134.7,3.79]
["bitfinex","ETHUSD",1765136537985,3.67360973,3134.8,3134.7,3.79]
["bitfinex","ETHUSD",1765136539809,3.77140973,3134.8,3134.7,3.79]
["bitfinex","ETHUSD",1765136540707,0.58141356,3134.8,3134.7,3.79]
["bitfinex","ETHUSD",1765136541922,0.48361356,3134.8,3134.7,3.79]
["bitfinex","ETHUSD",1765136542801,0.48361356,3134.8,3134.5,3.79]
["bitfinex","ETHUSD",1765136543312,0.48361356,3134.8,3134.5,4.2867]
["bitfinex","ETHUSD",1765136544837,3.67362261,3134.8,3134.5,4.2867]
["bitfinex","ETHUSD",1765136545629,0.48361356,3134.8,3134.5,4.2867]
["bitfinex","ETHUSD",1765136548039,0.48361356,3134.8,3134.5,0.4967]
["bitfinex","ETHUSD",1765136548217,0.48361356,3134.8,3134.7,0.4967]
["bitfinex","ETHUSD",1765136550306,3.67360973,3134.8,3134.7,0.4967]
["bitfinex","ETHUSD",1765136550509,3.67360973,3134.8,3134.5,0.4967]
["bitfinex","ETHUSD",1765136550740,0.48361356,3134.6,3134.5,0.4967]
["bitfinex","ETHUSD",1765136551121,0.48361356,3134.6,3134.5,0.9934]
["bitfinex","ETHUSD",1765136553436,0.48361356,3134.8,3134.5,0.9934]
["bitfinex","ETHUSD",1765136555121,3.67361718,3134.8,3134.5,0.9934]
["bitfinex","ETHUSD",1765136555943,0.48361356,3134.8,3134.5,0.9934]
["bitfinex","ETHUSD",1765136561257,0.48361356,3134.8,3134.3,3.19149966]
["bitfinex","ETHUSD",1765136561258,3.18979266,3135.0,3134.7,0.4967]
["bitfinex","ETHUSD",1765136561456,0.68917091,3134.9,3134.6,2.81163427]
["bitfinex","ETHUSD",1765136561662,3.67303617,3135.4,3135.1,0.4967]
["bitfinex","ETHUSD",1765136561875,0.68910202,3135.3,3135.1,0.4967]
["bitfinex","ETHUSD",1765136562161,0.68910202,3135.2,3135.1,0.6847]
["bitfinex","ETHUSD",1765136562378,0.68910202,3135.2,3135.1,0.3522345]
["bitfinex","ETHUSD",1765136562568,0.68910202,3135.5,3135.1,1.3456345]
["bitfinex","ETHUSD",1765136562877,0.68910202,3135.4,3135.1,1.80652749]
["bitfinex","ETHUSD",1765136563091,3.67282676,3135.6,3135.5,0.4967]
["bitfinex","ETHUSD",1765136563310,4.36114635,3135.6,3135.5,0.4967]
["bitfinex","ETHUSD",1765136564013,4.36114635,3135.6,3135.5,0.9934]
["bitfinex","ETHUSD",1765136564214,4.36114635,3135.6,3135.5,0.4967]
["bitfinex","ETHUSD",1765136566314,3.67282676,3135.6,3135.5,0.4967]
["bitfinex","ETHUSD",1765136570712,3.18908427,3135.7,3135.5,0.4967]
["bitfinex","ETHUSD",1765136571283,3.18908427,3135.7,3135.5,0.9577]
["bitfinex","ETHUSD",1765136571620,0.48361356,3135.6,3135.5,0.9577]
["bitfinex","ETHUSD",1765136571821,0.48361356,3135.6,3135.5,0.4967]
["bitfinex","ETHUSD",1765136572587,0.48361356,3135.6,3135.5,4.2867]
["bitfinex","ETHUSD",1765136573819,0.48361356,3135.6,3135.5,4.7477]
["bitfinex","ETHUSD",1765136578434,0.48361356,3135.6,3135.5,4.2867]
["bitfinex","ETHUSD",1765136579019,0.48361356,3135.6,3135.5,4.7799]
["bitfinex","ETHUSD",1765136580211,3.18908427,3135.7,3135.5,4.7799]
["bitfinex","ETHUSD",1765136580407,3.3116031,3135.9,3135.6,7.15393027]
["bitfinex","ETHUSD",1765136580408,0.002,3135.9,3135.6,7.15393027]
["bitfinex","ETHUSD",1765136580629,0.002,3135.9,3135.8,2.87073027]
["bitfinex","ETHUSD",1765136581141,0.002,3135.9,3135.8,3.36393027]
["bitfinex","ETHUSD",1765136584631,0.002,3135.9,3135.8,3.49157674]
["bitfinex","ETHUSD",1765136586114,0.002,3135.9,3135.8,6.68055562]
["bitfinex","ETHUSD",1765136586331,0.002,3135.9,3135.8,7.34861118]
["bitfinex","ETHUSD",1765136586849,0.002,3135.9,3135.8,7.75411518]
["bitfinex","ETHUSD",1765136587667,0.002,3135.9,3135.8,4.5651363]
["bitfinex","ETHUSD",1765136587821,0.002,3135.9,3135.8,7.75411518]
["bitfinex","ETHUSD",1765136588839,0.002,3135.9,3135.8,8.25911518]
["bitfinex","ETHUSD",1765136591865,0.002,3135.9,3135.8,10.66524545]
["bitfinex","ETHUSD",1765136592143,0.002,3135.9,3135.8,8.25911518]
["bitfinex","ETHUSD",1765136592518,0.002,3135.9,3135.8,10.66524545]
["bitfinex","ETHUSD",1765136593346,0.002,3135.9,3135.8,14.45524545]
["bitfinex","ETHUSD",1765136596321,0.002,3135.9,3135.8,12.04911518]
["bitfinex","ETHUSD",1765136596516,0.002,3135.9,3135.8,14.45524545]
["bitfinex","ETHUSD",1765136598049,0.002,3135.9,3135.8,15.63030395]
["bitfinex","ETHUSD",1765136598625,0.002,3135.9,3135.8,15.99560257]
["bitfinex","ETHUSD",1765136599254,0.002,3136.2,3136.1,0.405504]
["bitfinex","ETHUSD",1765136599456,0.002,3136.2,3136.1,3.88448467]
["bitfinex","ETHUSD",1765136599751,0.002,3136.2,3136.1,4.37768467]
["bitfinex","ETHUSD",1765136599960,0.002,3136.2,3136.1,4.50530059]
["bitfinex","ETHUSD",1765136600852,0.002,3136.2,3136.1,7.69397442]
["bitfinex","ETHUSD",1765136601228,0.002,3136.2,3136.1,11.92943881]
["bitfinex","ETHUSD",1765136601431,0.002,3136.2,3136.1,12.65503292]
["bitfinex","ETHUSD",1765136602133,0.002,3136.2,3136.1,12.20556853]
["bitfinex","ETHUSD",1765136604059,0.002,3136.2,3136.1,12.65503292]
["bitfinex","ETHUSD",1765136604352,0.002,3136.2,3136.1,30.98317092]
["bitfinex","ETHUSD",1765136604723,0.002,3136.2,3136.1,32.4320831]
["bitfinex","ETHUSD",1765136605122,0.002,3136.6,3136.4,3.782]
["bitfinex","ETHUSD",1765136605366,0.002,3136.6,3136.5,11.14960144]
["bitfinex","ETHUSD",1765136605731,0.002,3136.6,3136.5,11.75580067]
["bitfinex","ETHUSD",1765136610160,0.002,3136.6,3136.5,12.48139478]
["bitfinex","ETHUSD",1765136610358,0.002,3136.6,3136.5,12.93085917]
["bitfinex","ETHUSD",1765136611167,0.002,3136.9,3136.7,0.405504]
["bitfinex","ETHUSD",1765136611343,0.002,3136.9,3136.8,0.9040504]
["bitfinex","ETHUSD",1765136611855,0.002,3136.9,3136.8,1.03164271]
["bitfinex","ETHUSD",1765136612361,0.002,3136.9,3136.8,6.14023523]
["bitfinex","ETHUSD",1765136612362,0.481,3136.9,3136.8,6.14023523]
["bitfinex","ETHUSD",1765136612983,0.002,3136.9,3136.8,6.62573523]
["bitfinex","ETHUSD",1765136613132,0.002,3136.9,3136.8,7.10433523]
["bitfinex","ETHUSD",1765136613334,0.002,3136.9,3136.8,14.871028]
["bitfinex","ETHUSD",1765136613535,0.002,3137.0,3136.9,1.5805625]
["bitfinex","ETHUSD",1765136613772,0.002,3137.0,3136.9,3.63201412]
["bitfinex","ETHUSD",1765136614657,0.002,3137.0,3136.9,6.81987474]
["bitfinex","ETHUSD",1765136616344,0.002,3137.4,3137.2,1.078904]
["bitfinex","ETHUSD",1765136616545,0.002,3137.4,3137.3,8.75219277]
["bitfinex","ETHUSD",1765136616746,0.002,3137.4,3137.3,12.41824695]
["bitfinex","ETHUSD",1765136617046,0.002,3137.4,3137.3,12.92399817]
["bitfinex","ETHUSD",1765136618759,0.002,3137.4,3137.3,12.9931164]
["bitfinex","ETHUSD",1765136621766,0.002,3137.4,3137.3,13.40677966]
["bitfinex","ETHUSD",1765136623677,0.002,3137.4,3137.3,12.9931164]
["bitfinex","ETHUSD",1765136628561,0.002,3137.4,3137.3,16.3521164]
["bitfinex","ETHUSD",1765136628755,0.002,3137.4,3137.3,12.9931164]
["bitfinex","ETHUSD",1765136628981,0.6788,3137.9,3137.7,0.405504]
["bitfinex","ETHUSD",1765136629285,0.4912,3137.8,3137.7,4.11034661]
["bitfinex","ETHUSD",1765136629485,0.5514,3137.8,3137.7,4.11034661]
["bitfinex","ETHUSD",1765136629780,0.5514,3137.8,3137.7,4.78914661]
["bitfinex","ETHUSD",1765136629983,0.5514,3137.8,3137.7,3.772]
["bitfinex","ETHUSD",1765136629984,0.5471,3137.8,3137.7,3.772]
["bitfinex","ETHUSD",1765136631355,0.5471,3137.8,3137.7,6.95904783]
["bitfinex","ETHUSD",1765136631761,0.5471,3137.8,3137.7,3.772]
["bitfinex","ETHUSD",1765136632173,0.5471,3137.8,3136.6,0.504]
["bitfinex","ETHUSD",1765136632174,0.0048,3137.7,3136.6,0.504]
["bitfinex","ETHUSD",1765136632360,0.0596,3137.5,3137.1,2.4752485]
["bitfinex","ETHUSD",1765136632564,0.0596,3137.5,3137.2,3.18755578]
["bitfinex","ETHUSD",1765136632764,0.4683,3137.4,3137.2,3.18755578]
["bitfinex","ETHUSD",1765136632990,0.0808,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1765136633174,0.0808,3137.3,3137.2,3.59305978]
["bitfinex","ETHUSD",1765136633358,0.4703,3137.8,3137.3,0.405504]
["bitfinex","ETHUSD",1765136633677,0.0808,3137.4,3137.3,0.405504]
["bitfinex","ETHUSD",1765136633857,0.0808,3137.4,3137.3,0.909504]
["bitfinex","ETHUSD",1765136635086,0.0808,3137.4,3137.3,4.09695818]
["bitfinex","ETHUSD",1765136636572,0.5453,3137.4,3137.3,4.09695818]
["bitfinex","ETHUSD",1765136637158,0.0808,3137.4,3137.3,4.09695818]
["bitfinex","ETHUSD",1765136637358,0.0808,3137.4,3137.3,4.54160412]
["bitfinex","ETHUSD",1765136639790,0.5453,3137.4,3137.3,4.54160412]
["bitfinex","ETHUSD",1765136641259,0.4948,3137.8,3137.3,7.74661236]
["bitfinex","ETHUSD",1765136641463,0.4948,3137.8,3137.3,7.28441236]
["bitfinex","ETHUSD",1765136642481,0.4948,3137.8,3137.3,4.09695818]
["bitfinex","ETHUSD",1765136645188,0.0566,3137.4,3137.3,4.09695818]
["bitfinex","ETHUSD",1765136647087,0.0566,3137.4,3137.3,0.909504]
["bitfinex","ETHUSD",1765136647399,0.545,3137.4,3137.3,0.909504]
["bitfinex","ETHUSD",1765136649488,0.002,3137.8,3137.4,0.405504]
["bitfinex","ETHUSD",1765136649677,0.4964,3137.5,3137.4,0.405504]
["bitfinex","ETHUSD",1765136650075,0.5495,3137.5,3137.4,0.405504]
["bitfinex","ETHUSD",1765136651099,0.5495,3137.5,3137.3,0.504]
["bitfinex","ETHUSD",1765136651284,0.5495,3137.4,3137.3,0.909504]
["bitfinex","ETHUSD",1765136651684,4.16539045,3137.8,3137.3,0.909504]
["bitfinex","ETHUSD",1765136651889,0.0566,3137.4,3137.3,0.909504]
["bitfinex","ETHUSD",1765136652073,0.0566,3137.4,3137.3,4.09695818]
["bitfinex","ETHUSD",1765136652280,0.002,3137.8,3137.6,0.405504]
["bitfinex","ETHUSD",1765136652490,0.002,3137.8,3137.7,1.371704]
["bitfinex","ETHUSD",1765136652891,0.002,3137.8,3137.7,3.0110625]
["bitfinex","ETHUSD",1765136653106,0.002,3137.8,3137.7,2.28546839]
["bitfinex","ETHUSD",1765136653304,0.002,3137.8,3137.7,6.19811033]
["bitfinex","ETHUSD",1765136654275,0.002,3137.8,3137.7,5.74864594]
["bitfinex","ETHUSD",1765136658628,4.35830605,3138.7,3137.8,1.13109811]
["bitfinex","ETHUSD",1765136658629,0.002,3138.7,3137.8,1.13109811]
["bitfinex","ETHUSD",1765136658797,0.002,3138.7,3138.0,4.06854661]
["bitfinex","ETHUSD",1765136659125,0.002,3138.7,3138.0,5.05760843]
["bitfinex","ETHUSD",1765136659352,0.002,3138.7,3138.0,5.52190843]
["bitfinex","ETHUSD",1765136659612,0.002,3138.7,3138.0,5.07244404]
["bitfinex","ETHUSD",1765136660284,0.002,3138.7,3138.0,8.25918718]
["bitfinex","ETHUSD",1765136663205,0.002,3138.7,3138.0,8.38670546]
["bitfinex","ETHUSD",1765136665949,0.002,3138.7,3138.0,4.57945296]
["bitfinex","ETHUSD",1765136666232,0.4628,3138.5,3138.0,5.57585296]
["bitfinex","ETHUSD",1765136666428,0.4628,3138.5,3138.0,8.05110146]
["bitfinex","ETHUSD",1765136666603,0.4628,3138.5,3138.0,8.45660546]
["bitfinex","ETHUSD",1765136666800,0.002,3138.7,3138.0,8.54450146]
["bitfinex","ETHUSD",1765136667011,0.4648,3138.7,3138.0,8.54450146]
["bitfinex","ETHUSD",1765136667221,0.4648,3138.7,3138.0,8.95000546]
["bitfinex","ETHUSD",1765136667399,0.002,3138.7,3138.0,8.95000546]
["bitfinex","ETHUSD",1765136667602,0.4628,3138.5,3138.0,8.45660546]
["bitfinex","ETHUSD",1765136670640,3.18765739,3139.1,3138.0,8.45660546]
["bitfinex","ETHUSD",1765136670641,0.002,3139.1,3139.0,18.733642]
["bitfinex","ETHUSD",1765136670806,0.1887,3140.5,3139.4,0.405504]
["bitfinex","ETHUSD",1765136671006,3.37330828,3141.0,3140.6,0.405504]
["bitfinex","ETHUSD",1765136671007,0.1896,3141.0,3140.6,0.405504]
["bitfinex","ETHUSD",1765136671336,0.1896,3141.0,3140.8,0.405504]
["bitfinex","ETHUSD",1765136671535,0.1896,3141.0,3140.9,0.504]
["bitfinex","ETHUSD",1765136671735,0.6524,3141.0,3140.9,0.504]
["bitfinex","ETHUSD",1765136672045,0.7387,3141.0,3140.8,0.504]
["bitfinex","ETHUSD",1765136672251,0.4628,3140.9,3140.8,0.504]
["bitfinex","ETHUSD",1765136672432,0.5491,3140.9,3140.8,0.504]
["bitfinex","ETHUSD",1765136672624,0.5491,3140.9,3140.3,3.18432335]
["bitfinex","ETHUSD",1765136672625,0.5491,3140.9,3140.3,3.9099877]
["bitfinex","ETHUSD",1765136672814,0.4628,3140.9,3140.5,0.5491]
["bitfinex","ETHUSD",1765136673015,0.4628,3140.9,3140.5,0.504]
["bitfinex","ETHUSD",1765136673215,0.0863,3140.6,3140.5,0.504]
["bitfinex","ETHUSD",1765136673739,0.5453,3140.6,3140.5,0.504]
["bitfinex","ETHUSD",1765136674110,0.5453,3140.6,3140.1,1.13109811]
["bitfinex","ETHUSD",1765136674311,0.459,3140.6,3140.3,0.72559411]
["bitfinex","ETHUSD",1765136674555,0.459,3140.6,3140.4,0.504]
["bitfinex","ETHUSD",1765136674764,0.09,3140.3,3139.6,6.37023824]
["bitfinex","ETHUSD",1765136675054,0.4628,3140.2,3139.9,0.9559483]
["bitfinex","ETHUSD",1765136675236,0.4628,3140.2,3140.0,1.22959411]
["bitfinex","ETHUSD",1765136675537,0.4628,3140.2,3140.1,0.72559411]
["bitfinex","ETHUSD",1765136676111,0.5491,3140.2,3140.1,0.72559411]
["bitfinex","ETHUSD",1765136677517,0.5491,3140.2,3140.1,0.504]
["bitfinex","ETHUSD",1765136677907,0.5491,3140.2,3140.1,1.22959411]
["bitfinex","ETHUSD",1765136678737,0.5491,3140.2,3140.1,4.41420606]
["bitfinex","ETHUSD",1765136679935,0.5491,3140.2,3139.8,4.14096592]
["bitfinex","ETHUSD",1765136680140,0.5491,3140.2,3139.9,0.909504]
["bitfinex","ETHUSD",1765136680141,0.4628,3140.2,3139.9,0.909504]
["bitfinex","ETHUSD",1765136680321,0.274,3140.0,3139.9,0.909504]
["bitfinex","ETHUSD",1765136680524,0.7349,3140.0,3139.9,0.909504]
["bitfinex","ETHUSD",1765136681728,0.7349,3140.0,3139.9,4.0943188]
["bitfinex","ETHUSD",1765136683073,0.7349,3140.0,3139.9,3.79]
["bitfinex","ETHUSD",1765136683274,0.7349,3140.0,3139.7,0.504]
["bitfinex","ETHUSD",1765136683275,3.91967076,3140.0,3139.7,0.504]
["bitfinex","ETHUSD",1765136683562,0.48361356,3139.8,3139.7,0.504]
["bitfinex","ETHUSD",1765136683767,3.75482979,3139.8,3139.7,0.504]
["bitfinex","ETHUSD",1765136683950,1.02891356,3139.8,3139.7,0.504]
["bitfinex","ETHUSD",1765136686229,0.5453,3139.8,3139.7,0.504]
["bitfinex","ETHUSD",1765136687731,0.5453,3139.8,3139.7,1.03280096]
["bitfinex","ETHUSD",1765136687931,0.5453,3139.8,3139.7,0.504]
["bitfinex","ETHUSD",1765136688342,1.50843383,3139.8,3139.7,0.504]
["bitfinex","ETHUSD",1765136689556,0.56582027,3139.8,3139.7,1.03280096]
["bitfinex","ETHUSD",1765136689733,0.5453,3139.8,3139.7,1.03280096]
["bitfinex","ETHUSD",1765136689938,0.0863,3139.8,3139.7,0.504]
["bitfinex","ETHUSD",1765136690329,0.5453,3139.8,3139.7,0.504]
["bitfinex","ETHUSD",1765136691394,0.46,3140.9,3139.8,1.13109811]
["bitfinex","ETHUSD",1765136691543,3.37329945,3141.0,3140.0,0.405504]
["bitfinex","ETHUSD",1765136691544,0.46,3140.8,3140.0,0.405504]
["bitfinex","ETHUSD",1765136691979,0.0981,3140.1,3140.0,0.405504]
["bitfinex","ETHUSD",1765136692141,0.0981,3140.1,3140.0,4.31581148]
["bitfinex","ETHUSD",1765136692777,0.4564,3140.5,3140.1,0.72559411]
["bitfinex","ETHUSD",1765136693078,0.4564,3140.5,3140.2,0.504]
["bitfinex","ETHUSD",1765136693580,0.1016,3140.3,3140.2,0.504]
["bitfinex","ETHUSD",1765136694559,0.5544,3140.3,3140.2,0.504]
["bitfinex","ETHUSD",1765136697046,1.03801356,3140.3,3140.2,0.504]
["bitfinex","ETHUSD",1765136697287,1.50859975,3140.3,3140.2,0.504]
["bitfinex","ETHUSD",1765136698684,1.50859975,3140.3,3140.1,0.504]
["bitfinex","ETHUSD",1765136698989,0.4757,3140.2,3140.1,0.504]
["bitfinex","ETHUSD",1765136699184,0.5582,3140.2,3140.1,0.504]
["bitfinex","ETHUSD",1765136699962,0.5582,3140.2,3140.1,1.03280096]
["bitfinex","ETHUSD",1765136700347,0.0825,3140.2,3140.1,1.03280096]
["bitfinex","ETHUSD",1765136700548,0.95931356,3140.9,3140.1,0.9658]
["bitfinex","ETHUSD",1765136700759,3.66764702,3140.7,3140.1,0.9658]
["bitfinex","ETHUSD",1765136701046,0.73272722,3140.6,3140.2,0.1959]
["bitfinex","ETHUSD",1765136701274,0.48361356,3140.9,3140.2,2.59331133]
["bitfinex","ETHUSD",1765136701590,4.35289788,3140.9,3140.2,3.08331133]
["bitfinex","ETHUSD",1765136701870,4.14313203,3140.9,3140.2,3.08331133]
["bitfinex","ETHUSD",1765136702878,6.8512505,3140.9,3140.2,0.6859]
["bitfinex","ETHUSD",1765136703097,6.8512505,3140.9,3139.8,3.18491422]
["bitfinex","ETHUSD",1765136703098,0.0825,3140.3,3139.8,0.405504]
["bitfinex","ETHUSD",1765136703260,0.0008,3140.2,3140.0,0.405504]
["bitfinex","ETHUSD",1765136703584,0.95931356,3140.5,3140.0,0.405504]
["bitfinex","ETHUSD",1765136704277,0.4757,3140.5,3140.0,0.405504]
["bitfinex","ETHUSD",1765136704485,0.4757,3140.5,3140.1,0.504]
["bitfinex","ETHUSD",1765136704662,3.18405302,3140.7,3140.1,3.68855399]
["bitfinex","ETHUSD",1765136704982,3.98718003,3140.7,3140.1,3.88445399]
["bitfinex","ETHUSD",1765136705155,3.98718003,3140.7,3140.1,0.6999]
["bitfinex","ETHUSD",1765136705658,3.98718003,3140.7,3140.2,0.49]
["bitfinex","ETHUSD",1765136705659,0.80312701,3140.7,3140.2,0.49]
["bitfinex","ETHUSD",1765136705983,4.14319786,3140.9,3140.2,0.49]
["bitfinex","ETHUSD",1765136706573,0.48361356,3140.9,3140.2,0.49]
["bitfinex","ETHUSD",1765136706775,3.18357591,3141.2,3140.2,0.49]
["bitfinex","ETHUSD",1765136706776,6.3667908,3141.3,3140.8,0.4618]
["bitfinex","ETHUSD",1765136706978,0.4757,3141.2,3140.9,0.504]
["bitfinex","ETHUSD",1765136707382,3.1833954,3141.3,3140.9,0.504]
["bitfinex","ETHUSD",1765136707777,3.6590954,3141.3,3140.9,0.504]
["bitfinex","ETHUSD",1765136708288,3.18331631,3141.4,3140.9,0.504]
["bitfinex","ETHUSD",1765136708604,3.18520509,3141.5,3141.0,0.405504]
["bitfinex","ETHUSD",1765136708761,0.002,3141.5,3141.0,0.405504]
["bitfinex","ETHUSD",1765136709087,0.002,3141.5,3141.1,0.49]
["bitfinex","ETHUSD",1765136709267,0.002,3141.5,3141.0,0.405504]
["bitfinex","ETHUSD",1765136709465,0.002,3141.5,3141.1,0.1959]
["bitfinex","ETHUSD",1765136709860,0.002,3141.5,3141.2,0.49]
["bitfinex","ETHUSD",1765136710061,0.002,3141.5,3141.3,0.504]
["bitfinex","ETHUSD",1765136710262,0.002,3141.5,3141.4,0.867304]
["bitfinex","ETHUSD",1765136710489,0.002,3141.5,3141.4,1.357304]
["bitfinex","ETHUSD",1765136710689,0.002,3141.5,3141.4,5.55818254]
["bitfinex","ETHUSD",1765136710890,0.002,3141.5,3141.4,6.61678212]
["bitfinex","ETHUSD",1765136711357,0.002,3141.5,3141.4,22.97427416]
["bitfinex","ETHUSD",1765136711698,0.002,3141.5,3141.4,24.94492012]
["bitfinex","ETHUSD",1765136711901,0.002,3141.5,3141.4,8.83014258]
["bitfinex","ETHUSD",1765136712056,0.002,3141.5,3141.4,15.60762858]
["bitfinex","ETHUSD",1765136712799,0.002,3141.5,3141.4,16.1374272]
["bitfinex","ETHUSD",1765136713193,0.002,3141.5,3141.4,16.66622816]
["bitfinex","ETHUSD",1765136713394,0.002,3141.8,3141.7,0.405504]
["bitfinex","ETHUSD",1765136713595,0.002,3141.8,3141.7,2.59699325]
["bitfinex","ETHUSD",1765136713904,0.002,3141.8,3141.7,1.52339367]
["bitfinex","ETHUSD",1765136714109,0.002,3141.8,3141.7,2.02839367]
["bitfinex","ETHUSD",1765136714270,0.002,3141.8,3141.7,2.52558576]
["bitfinex","ETHUSD",1765136714680,0.002,3141.8,3141.7,6.96297093]
["bitfinex","ETHUSD",1765136714886,0.002,3141.8,3141.7,5.43197788]
["bitfinex","ETHUSD",1765136715091,0.002,3141.8,3141.7,15.72748993]
["bitfinex","ETHUSD",1765136716003,0.002,3141.8,3141.7,6.96197093]
["bitfinex","ETHUSD",1765136716207,0.002,3141.8,3141.7,25.29010893]
["bitfinex","ETHUSD",1765136716778,0.002,3141.8,3141.7,24.72075493]
["bitfinex","ETHUSD",1765136716978,0.002,3141.8,3141.7,6.96197093]
["bitfinex","ETHUSD",1765136717181,0.002,3141.8,3141.7,24.72075493]
["bitfinex","ETHUSD",1765136717579,0.61098688,3145.3,3141.7,24.72075493]
["bitfinex","ETHUSD",1765136717580,0.4757,3143.6,3142.3,0.004]
["bitfinex","ETHUSD",1765136717817,0.4757,3143.6,3142.6,0.405504]
["bitfinex","ETHUSD",1765136717980,0.4757,3143.6,3142.8,0.405504]
["bitfinex","ETHUSD",1765136718174,0.4757,3143.6,3143.0,0.405504]
["bitfinex","ETHUSD",1765136718410,0.4757,3143.6,3143.1,1.55533472]
["bitfinex","ETHUSD",1765136718913,0.0736,3143.2,3143.1,1.55533472]
["bitfinex","ETHUSD",1765136719299,6.36213258,3143.6,3143.1,2.42263872]
["bitfinex","ETHUSD",1765136719607,6.36213258,3143.6,3143.2,0.405504]
["bitfinex","ETHUSD",1765136719608,0.4757,3143.5,3143.2,0.405504]
["bitfinex","ETHUSD",1765136719816,3.65676629,3143.6,3143.3,1.05033472]
["bitfinex","ETHUSD",1765136720113,6.36051392,3144.4,3143.6,0.405504]
["bitfinex","ETHUSD",1765136720309,6.36051392,3144.4,3143.8,0.405504]
["bitfinex","ETHUSD",1765136720310,0.95931356,3144.3,3143.8,0.405504]
["bitfinex","ETHUSD",1765136720674,0.4571,3143.9,3143.8,0.405504]
["bitfinex","ETHUSD",1765136720880,3.63786274,3143.9,3143.8,0.910504]
["bitfinex","ETHUSD",1765136721824,7.75206863,3143.9,3142.9,0.4876]
["bitfinex","ETHUSD",1765136722029,7.75206863,3143.9,3142.5,0.72559411]
["bitfinex","ETHUSD",1765136722030,0.0009,3143.5,3143.0,0.505]
["bitfinex","ETHUSD",1765136722181,0.0009,3143.5,3143.1,0.405504]
["bitfinex","ETHUSD",1765136722512,0.4882,3143.5,3143.1,0.405504]
["bitfinex","ETHUSD",1765136722808,0.0618,3143.2,3143.1,0.405504]
["bitfinex","ETHUSD",1765136723011,3.24327111,3143.2,3142.4,0.74891763]
["bitfinex","ETHUSD",1765136723317,0.97241356,3143.1,3142.5,0.505]
["bitfinex","ETHUSD",1765136723678,0.97241356,3143.1,3142.6,0.405504]
["bitfinex","ETHUSD",1765136724082,0.0612,3142.7,3142.4,0.405504]
["bitfinex","ETHUSD",1765136724433,0.0612,3142.7,3142.6,0.405504]
["bitfinex","ETHUSD",1765136725010,0.0612,3142.7,3142.4,0.405504]
["bitfinex","ETHUSD",1765136725314,0.1811,3142.9,3142.6,0.505]
["bitfinex","ETHUSD",1765136725778,0.0738,3142.7,3142.6,0.910504]
["bitfinex","ETHUSD",1765136726229,0.0738,3142.7,3142.3,0.55301763]
["bitfinex","ETHUSD",1765136726510,0.0738,3142.7,3142.1,0.505]
["bitfinex","ETHUSD",1765136726511,0.0779,3142.4,3142.1,0.505]
["bitfinex","ETHUSD",1765136726711,0.4571,3142.2,3142.1,0.505]
["bitfinex","ETHUSD",1765136727091,6.36398072,3142.7,3142.1,1.1833]
["bitfinex","ETHUSD",1765136727384,0.85670383,3144.0,3142.7,0.405504]
["bitfinex","ETHUSD",1765136727385,0.48361356,3143.8,3142.7,0.405504]
["bitfinex","ETHUSD",1765136727598,3.66816392,3143.8,3142.8,0.910504]
["bitfinex","ETHUSD",1765136727789,3.66816392,3143.8,3142.8,1.398104]
["bitfinex","ETHUSD",1765136727988,3.66816392,3143.8,3143.0,0.405504]
["bitfinex","ETHUSD",1765136728191,6.84908722,3143.8,3143.0,0.405504]
["bitfinex","ETHUSD",1765136729119,0.48361356,3143.7,3143.0,0.405504]
["bitfinex","ETHUSD",1765136729304,1.67135364,3143.7,3142.9,0.405504]
["bitfinex","ETHUSD",1765136729505,1.67135364,3143.7,3142.6,4.39524069]
["bitfinex","ETHUSD",1765136729506,0.48361356,3143.3,3143.0,0.505]
["bitfinex","ETHUSD",1765136729895,0.55741356,3143.1,3141.7,1.15818119]
["bitfinex","ETHUSD",1765136730098,0.48361356,3142.9,3141.8,3.1828645]
["bitfinex","ETHUSD",1765136730307,0.48361356,3142.9,3141.9,1.42653781]
["bitfinex","ETHUSD",1765136730492,0.48361356,3142.7,3142.0,0.505]
["bitfinex","ETHUSD",1765136731023,0.97091356,3142.7,3142.0,0.505]
["bitfinex","ETHUSD",1765136731319,0.97091356,3142.7,3142.1,0.405504]
["bitfinex","ETHUSD",1765136731685,0.97091356,3142.7,3142.0,0.505]
["bitfinex","ETHUSD",1765136731891,0.4873,3142.6,3142.1,0.405504]
["bitfinex","ETHUSD",1765136732822,3.18217979,3142.5,3142.1,0.405504]
["bitfinex","ETHUSD",1765136733219,3.66947979,3142.5,3142.1,0.405504]
["bitfinex","ETHUSD",1765136733520,3.66947979,3142.5,3142.2,0.505]
["bitfinex","ETHUSD",1765136734320,3.66947979,3142.5,3141.7,0.405504]
["bitfinex","ETHUSD",1765136734321,0.4571,3142.1,3141.7,0.405504]
["bitfinex","ETHUSD",1765136734496,0.001,3142.0,3141.9,0.405504]
["bitfinex","ETHUSD",1765136734700,3.76956895,3142.4,3141.9,0.405504]
["bitfinex","ETHUSD",1765136735135,3.76956895,3142.4,3141.4,0.1853]
["bitfinex","ETHUSD",1765136735136,0.4571,3142.0,3141.4,0.1853]
["bitfinex","ETHUSD",1765136735424,0.584,3141.5,3140.5,0.4886]
["bitfinex","ETHUSD",1765136735590,0.6187,3141.5,3141.1,0.505]
["bitfinex","ETHUSD",1765136736222,0.0695,3141.2,3141.1,0.505]
["bitfinex","ETHUSD",1765136736531,0.0695,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1765136736691,3.6708941,3141.2,3140.9,0.505]
["bitfinex","ETHUSD",1765136736892,0.85438941,3141.2,3140.9,0.505]
["bitfinex","ETHUSD",1765136737088,3.18331512,3141.4,3140.9,0.505]
["bitfinex","ETHUSD",1765136737317,0.0621,3141.0,3140.9,0.505]
["bitfinex","ETHUSD",1765136738626,0.0621,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1765136738839,0.0663,3140.9,3140.8,0.506]
["bitfinex","ETHUSD",1765136740193,0.5452,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765136740707,3.72900082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765136740895,4.46863121,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765136744148,4.46863121,3140.9,3139.2,3.18544508]
["bitfinex","ETHUSD",1765136744149,0.4873,3140.8,3138.9,0.001]
["bitfinex","ETHUSD",1765136744450,0.4873,3140.8,3139.2,1.23059411]
["bitfinex","ETHUSD",1765136744451,1.21289411,3140.8,3139.2,1.23059411]
["bitfinex","ETHUSD",1765136744601,1.51927278,3140.7,3139.2,0.505]
["bitfinex","ETHUSD",1765136744800,2.00657278,3140.7,3139.3,0.405504]
["bitfinex","ETHUSD",1765136744996,10.03961482,3140.6,3139.3,0.405504]
["bitfinex","ETHUSD",1765136745514,0.4873,3140.5,3139.3,0.405504]
["bitfinex","ETHUSD",1765136746603,0.506,3140.4,3139.3,0.405504]
["bitfinex","ETHUSD",1765136746932,6.36881826,3140.3,3139.3,0.405504]
["bitfinex","ETHUSD",1765136747133,0.48361356,3139.7,3139.3,0.405504]
["bitfinex","ETHUSD",1765136747432,0.48361356,3139.7,3139.2,0.505]
["bitfinex","ETHUSD",1765136747818,0.159,3139.8,3139.3,0.4876]
["bitfinex","ETHUSD",1765136748023,6.85611826,3140.3,3139.7,0.493]
["bitfinex","ETHUSD",1765136748419,0.159,3140.6,3140.2,0.493]
["bitfinex","ETHUSD",1765136748597,0.48361356,3140.5,3140.2,0.493]
["bitfinex","ETHUSD",1765136749121,0.54571356,3140.3,3139.9,0.506]
["bitfinex","ETHUSD",1765136749321,0.54571356,3140.3,3139.5,3.18519304]
["bitfinex","ETHUSD",1765136749322,1.22340782,3140.3,3139.5,1.21319411]
["bitfinex","ETHUSD",1765136749526,1.22340782,3140.3,3139.6,1.399104]
["bitfinex","ETHUSD",1765136749737,0.48361356,3140.3,3139.6,1.399104]
["bitfinex","ETHUSD",1765136750038,0.48361356,3140.3,3139.7,0.4876]
["bitfinex","ETHUSD",1765136752318,0.48361356,3140.1,3139.6,0.911504]
["bitfinex","ETHUSD",1765136752744,0.93911356,3140.1,3139.6,0.911504]
["bitfinex","ETHUSD",1765136753545,3.18451054,3140.2,3140.0,0.4535]
["bitfinex","ETHUSD",1765136753949,3.18451054,3140.2,3139.7,0.4805]
["bitfinex","ETHUSD",1765136759628,3.18451054,3140.2,3139.8,3.79]
["bitfinex","ETHUSD",1765136760754,0.48361356,3140.3,3139.8,3.79]
["bitfinex","ETHUSD",1765136760755,3.66806002,3140.3,3139.8,3.79]
["bitfinex","ETHUSD",1765136760963,3.66806002,3140.3,3139.8,4.2877]
["bitfinex","ETHUSD",1765136761261,3.18390219,3140.8,3140.3,0.405504]
["bitfinex","ETHUSD",1765136761433,3.82645877,3140.9,3140.4,1.0008]
["bitfinex","ETHUSD",1765136761634,0.48361356,3141.1,3140.4,1.4985]
["bitfinex","ETHUSD",1765136761849,0.48361356,3141.1,3140.8,0.4948]
["bitfinex","ETHUSD",1765136762060,0.48361356,3141.3,3141.0,0.4948]
["bitfinex","ETHUSD",1765136762260,3.8267342,3141.3,3141.0,0.4948]
["bitfinex","ETHUSD",1765136762863,0.48361356,3141.1,3140.8,1.0037]
["bitfinex","ETHUSD",1765136763172,3.8267342,3141.3,3140.8,1.0037]
["bitfinex","ETHUSD",1765136763173,0.48361356,3141.3,3140.8,1.0037]
["bitfinex","ETHUSD",1765136763361,3.18329407,3141.4,3141.0,0.4948]
["bitfinex","ETHUSD",1765136764979,0.48361356,3141.3,3141.0,0.4948]
["bitfinex","ETHUSD",1765136766241,0.61501356,3141.5,3141.2,0.4948]
["bitfinex","ETHUSD",1765136766443,0.48361356,3141.7,3141.2,0.506]
["bitfinex","ETHUSD",1765136766444,0.0509,3141.3,3141.2,0.506]
["bitfinex","ETHUSD",1765136767979,0.545,3141.3,3141.2,0.506]
["bitfinex","ETHUSD",1765136768277,0.0509,3141.3,3141.2,0.506]
["bitfinex","ETHUSD",1765136771711,3.18349675,3141.2,3140.8,3.79]
["bitfinex","ETHUSD",1765136771892,0.0049,3141.1,3141.0,0.505]
["bitfinex","ETHUSD",1765136773413,0.0049,3141.1,3140.8,3.79]
["bitfinex","ETHUSD",1765136773414,1.72251456,3141.1,3140.8,3.79]
["bitfinex","ETHUSD",1765136773621,0.68861356,3140.9,3140.8,3.79]
["bitfinex","ETHUSD",1765136773822,3.87241438,3140.9,3140.8,3.79]
["bitfinex","ETHUSD",1765136774005,3.87241438,3140.9,3140.4,0.505]
["bitfinex","ETHUSD",1765136774006,7.5548152,3140.9,3140.4,0.505]
["bitfinex","ETHUSD",1765136774177,0.0509,3140.5,3140.4,0.505]
["bitfinex","ETHUSD",1765136774580,0.0509,3140.5,3140.1,0.405504]
["bitfinex","ETHUSD",1765136774803,0.48361356,3140.4,3140.1,0.910504]
["bitfinex","ETHUSD",1765136775708,3.66792801,3140.4,3140.1,0.910504]
["bitfinex","ETHUSD",1765136775897,0.48361356,3140.4,3140.1,0.910504]
["bitfinex","ETHUSD",1765136776408,3.6679307,3140.4,3140.1,0.910504]
["bitfinex","ETHUSD",1765136776915,3.6679307,3140.4,3140.1,0.505]
["bitfinex","ETHUSD",1765136779098,3.18431714,3140.4,3140.1,0.505]
["bitfinex","ETHUSD",1765136780126,0.48361356,3140.3,3139.9,3.79]
["bitfinex","ETHUSD",1765136780327,1.16881835,3140.4,3140.1,0.505]
["bitfinex","ETHUSD",1765136781023,0.0509,3140.2,3140.1,0.505]
["bitfinex","ETHUSD",1765136782191,6.3692239,3140.1,3139.7,0.505]
["bitfinex","ETHUSD",1765136782389,0.0509,3139.8,3139.7,0.505]
["bitfinex","ETHUSD",1765136784293,3.23581623,3139.8,3139.3,0.405504]
["bitfinex","ETHUSD",1765136784509,3.23581623,3139.8,3139.5,0.505]
["bitfinex","ETHUSD",1765136784932,0.0451,3139.6,3139.5,0.505]
["bitfinex","ETHUSD",1765136785128,0.0451,3139.6,3139.2,0.72659411]
["bitfinex","ETHUSD",1765136785330,0.48361356,3139.7,3139.5,0.4606]
["bitfinex","ETHUSD",1765136785532,3.18491623,3139.8,3139.6,0.4606]
["bitfinex","ETHUSD",1765136785728,0.48361356,3139.7,3139.6,0.4606]
["bitfinex","ETHUSD",1765136786024,3.18491623,3139.8,3139.7,0.4606]
["bitfinex","ETHUSD",1765136787137,3.18473692,3140.0,3139.7,0.9262]
["bitfinex","ETHUSD",1765136787445,3.18473692,3140.0,3139.8,0.4606]
["bitfinex","ETHUSD",1765136787948,0.48361356,3139.9,3139.8,0.4606]
["bitfinex","ETHUSD",1765136788341,3.18440913,3140.3,3139.9,0.4606]
["bitfinex","ETHUSD",1765136788527,3.18440913,3140.3,3140.0,0.4606]
["bitfinex","ETHUSD",1765136788528,3.67821757,3140.3,3140.0,0.4606]
["bitfinex","ETHUSD",1765136788724,3.67821757,3140.3,3140.2,0.4606]
["bitfinex","ETHUSD",1765136789127,3.18440913,3140.3,3140.2,0.4606]
["bitfinex","ETHUSD",1765136789447,6.46431826,3140.3,3139.7,0.505]
["bitfinex","ETHUSD",1765136789621,0.48361356,3140.0,3139.7,0.505]
["bitfinex","ETHUSD",1765136790318,0.48361356,3140.0,3139.8,0.505]
["bitfinex","ETHUSD",1765136791153,3.66832719,3140.0,3139.8,0.505]
["bitfinex","ETHUSD",1765136791350,0.48361356,3140.2,3139.9,0.4606]
["bitfinex","ETHUSD",1765136791528,3.6681627,3140.2,3139.9,0.4606]
["bitfinex","ETHUSD",1765136791929,3.6681627,3140.2,3139.8,0.505]
["bitfinex","ETHUSD",1765136791930,1.16881835,3140.4,3140.1,0.4606]
["bitfinex","ETHUSD",1765136792130,0.48361356,3140.6,3140.1,0.4606]
["bitfinex","ETHUSD",1765136792131,3.66781312,3140.6,3140.1,0.4606]
["bitfinex","ETHUSD",1765136792330,3.63742603,3140.8,3140.5,0.4606]
["bitfinex","ETHUSD",1765136792331,3.18390219,3140.8,3140.5,0.4606]
["bitfinex","ETHUSD",1765136792540,0.48361356,3140.7,3140.5,0.4606]
["bitfinex","ETHUSD",1765136793728,3.66764393,3140.7,3140.5,0.4606]
["bitfinex","ETHUSD",1765136794130,0.0955,3140.6,3140.2,0.505]
["bitfinex","ETHUSD",1765136794422,0.099,3140.3,3139.5,0.505]
["bitfinex","ETHUSD",1765136794627,0.099,3139.6,3139.5,0.505]
["bitfinex","ETHUSD",1765136794849,0.48361356,3139.9,3139.5,0.505]
["bitfinex","ETHUSD",1765136795052,0.48361356,3139.7,3139.5,0.505]
["bitfinex","ETHUSD",1765136795245,0.48361356,3139.7,3139.2,0.001]
["bitfinex","ETHUSD",1765136795246,0.4888,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1765136795447,0.4888,3139.3,3139.2,0.506]
["bitfinex","ETHUSD",1765136796154,0.4888,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136797432,3.6742235,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136799978,4.17228324,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136800146,4.23288324,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136804988,4.17228324,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136805960,4.23288324,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136809262,3.1854235,3139.3,3139.2,0.4616]
["bitfinex","ETHUSD",1765136809466,3.18532203,3139.4,3139.2,0.9272]
["bitfinex","ETHUSD",1765136809691,3.18516942,3139.6,3139.4,0.4606]
["bitfinex","ETHUSD",1765136809891,3.18516942,3139.6,3139.3,0.4656]
["bitfinex","ETHUSD",1765136810101,0.48361356,3139.7,3139.5,0.4606]
["bitfinex","ETHUSD",1765136810302,0.48361356,3139.7,3139.6,0.4606]
["bitfinex","ETHUSD",1765136810672,0.48361356,3139.7,3139.6,0.9385]
["bitfinex","ETHUSD",1765136811097,3.66863123,3139.7,3139.6,0.9385]
["bitfinex","ETHUSD",1765136811302,3.66863123,3139.7,3139.6,0.4606]
["bitfinex","ETHUSD",1765136812192,3.74803123,3139.7,3139.2,0.506]
["bitfinex","ETHUSD",1765136812499,3.74803123,3139.7,3139.3,0.4779]
["bitfinex","ETHUSD",1765136812877,3.18445742,3140.3,3139.3,0.4779]
["bitfinex","ETHUSD",1765136812878,0.85623809,3140.6,3139.6,0.4907]
["bitfinex","ETHUSD",1765136813087,3.34655116,3141.9,3140.5,1.13109811]
["bitfinex","ETHUSD",1765136813088,0.1902,3141.9,3140.5,1.13109811]
["bitfinex","ETHUSD",1765136813379,3.18489289,3141.8,3141.1,0.1903]
["bitfinex","ETHUSD",1765136813578,3.18489289,3141.8,3141.2,0.507]
["bitfinex","ETHUSD",1765136813898,3.18489289,3141.8,3141.2,0.9849]
["bitfinex","ETHUSD",1765136814104,0.97561356,3141.3,3140.5,0.405504]
["bitfinex","ETHUSD",1765136814268,0.48361356,3141.5,3140.6,7.35301872]
["bitfinex","ETHUSD",1765136814464,0.48361356,3141.5,3141.2,0.4907]
["bitfinex","ETHUSD",1765136815770,3.66681254,3141.5,3141.2,0.4907]
["bitfinex","ETHUSD",1765136816393,0.95131356,3141.3,3140.7,0.405504]
["bitfinex","ETHUSD",1765136816801,0.48361356,3141.1,3140.7,1.13109811]
["bitfinex","ETHUSD",1765136817497,0.48361356,3141.1,3140.7,1.60899811]
["bitfinex","ETHUSD",1765136819410,0.48361356,3141.1,3140.5,0.4779]
["bitfinex","ETHUSD",1765136819708,0.48361356,3141.1,3140.6,0.507]
["bitfinex","ETHUSD",1765136820094,0.97141356,3141.1,3140.6,0.507]
["bitfinex","ETHUSD",1765136820613,0.97141356,3141.1,3140.6,1.23259411]
["bitfinex","ETHUSD",1765136820787,4.15501575,3141.1,3140.6,0.507]
["bitfinex","ETHUSD",1765136821477,0.48361356,3140.9,3140.5,1.13109811]
["bitfinex","ETHUSD",1765136821709,0.4677,3140.6,3139.9,0.1836]
["bitfinex","ETHUSD",1765136822005,0.48361356,3140.7,3140.0,0.507]
["bitfinex","ETHUSD",1765136822006,0.48361356,3140.3,3140.0,0.507]
["bitfinex","ETHUSD",1765136822424,0.48361356,3140.3,3139.9,0.1836]
["bitfinex","ETHUSD",1765136822591,0.4677,3140.0,3139.2,0.001]
["bitfinex","ETHUSD",1765136822796,0.4878,3140.2,3139.3,0.506]
["bitfinex","ETHUSD",1765136822797,0.48361356,3139.8,3139.3,0.506]
["bitfinex","ETHUSD",1765136822995,0.48361356,3139.8,3139.4,0.405504]
["bitfinex","ETHUSD",1765136823307,0.48361356,3139.8,3139.4,0.4779]
["bitfinex","ETHUSD",1765136823618,4.15603568,3140.1,3139.4,0.4779]
["bitfinex","ETHUSD",1765136823923,0.48361356,3139.9,3139.7,0.4875]
["bitfinex","ETHUSD",1765136824818,0.4677,3139.8,3139.7,0.506]
["bitfinex","ETHUSD",1765136825197,0.48361356,3139.9,3139.7,0.9935]
["bitfinex","ETHUSD",1765136826193,0.48361356,3139.9,3139.8,0.4875]
["bitfinex","ETHUSD",1765136826591,0.48361356,3140.7,3139.8,0.9654]
["bitfinex","ETHUSD",1765136826803,0.48361356,3140.7,3140.4,0.4875]
["bitfinex","ETHUSD",1765136828029,0.48361356,3140.6,3140.4,0.4875]
["bitfinex","ETHUSD",1765136828520,0.48361356,3140.6,3140.5,0.4875]
["bitfinex","ETHUSD",1765136829019,0.48361356,3140.6,3140.3,0.6004]
["bitfinex","ETHUSD",1765136834043,0.48361356,3140.6,3140.3,0.506]
["bitfinex","ETHUSD",1765136834249,0.48361356,3140.4,3140.3,0.506]
["bitfinex","ETHUSD",1765136834549,0.93541356,3140.4,3140.0,3.18468466]
["bitfinex","ETHUSD",1765136834851,1.42281356,3140.4,3140.3,0.506]
["bitfinex","ETHUSD",1765136835432,0.93541356,3140.4,3140.3,0.506]
["bitfinex","ETHUSD",1765136837450,5.11620724,3140.4,3139.5,0.4779]
["bitfinex","ETHUSD",1765136837644,0.48361356,3140.0,3139.5,0.4779]
["bitfinex","ETHUSD",1765136837820,0.48361356,3139.8,3139.3,0.4779]
["bitfinex","ETHUSD",1765136838018,0.48361356,3139.8,3139.4,0.506]
["bitfinex","ETHUSD",1765136838217,0.4518,3139.5,3139.4,0.506]
["bitfinex","ETHUSD",1765136838454,0.97141356,3139.8,3139.4,0.506]
["bitfinex","ETHUSD",1765136838747,0.97141356,3139.8,3139.5,0.506]
["bitfinex","ETHUSD",1765136839732,4.15635776,3139.8,3139.5,0.506]
["bitfinex","ETHUSD",1765136841423,0.93541356,3139.6,3139.5,0.506]
["bitfinex","ETHUSD",1765136842055,3.66853039,3139.8,3139.5,0.9729]
["bitfinex","ETHUSD",1765136842744,0.95161356,3139.6,3139.5,0.506]
["bitfinex","ETHUSD",1765136845949,0.48361356,3139.6,3139.5,0.9729]
["bitfinex","ETHUSD",1765136846350,0.48361356,3139.6,3139.5,0.506]
["bitfinex","ETHUSD",1765136848886,0.95161356,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1765136849178,0.95161356,3139.6,3139.5,0.506]
["bitfinex","ETHUSD",1765136851560,3.18465855,3140.1,3139.5,0.9729]
["bitfinex","ETHUSD",1765136851787,0.48361356,3140.0,3139.5,0.9729]
["bitfinex","ETHUSD",1765136851976,0.94161356,3140.0,3139.5,0.9729]
["bitfinex","ETHUSD",1765136852394,0.94161356,3140.0,3139.5,1.4266]
["bitfinex","ETHUSD",1765136852873,0.48361356,3140.0,3139.5,1.4266]
["bitfinex","ETHUSD",1765136853077,0.48361356,3140.0,3139.5,0.9729]
["bitfinex","ETHUSD",1765136853305,0.48361356,3140.0,3139.6,0.4537]
["bitfinex","ETHUSD",1765136853529,3.6683628,3140.0,3139.6,0.4537]
["bitfinex","ETHUSD",1765136855397,0.48361356,3139.8,3139.5,0.506]
["bitfinex","ETHUSD",1765136856237,0.468,3139.6,3139.5,0.506]
["bitfinex","ETHUSD",1765136856526,0.94161356,3139.8,3139.5,0.506]
["bitfinex","ETHUSD",1765136856696,0.48361356,3139.8,3139.5,0.506]
["bitfinex","ETHUSD",1765136857121,0.48361356,3139.8,3139.7,0.4669]
["bitfinex","ETHUSD",1765136857695,0.48361356,3139.8,3139.7,0.9729]
["bitfinex","ETHUSD",1765136858590,0.95161356,3139.8,3139.7,0.506]
["bitfinex","ETHUSD",1765136859007,0.95161356,3139.8,3139.4,0.4537]
["bitfinex","ETHUSD",1765136859327,0.95161356,3139.8,3139.3,3.18541101]
["bitfinex","ETHUSD",1765136859622,0.95161356,3139.8,3139.5,0.505]
["bitfinex","ETHUSD",1765136860058,3.66834743,3140.0,3139.7,0.4669]
["bitfinex","ETHUSD",1765136860550,3.66834743,3140.0,3139.4,6.97531315]
["bitfinex","ETHUSD",1765136860551,0.95161356,3139.8,3139.4,6.97531315]
["bitfinex","ETHUSD",1765136860750,0.95161356,3139.8,3139.5,0.505]
["bitfinex","ETHUSD",1765136861140,0.48361356,3139.6,3139.4,3.79]
["bitfinex","ETHUSD",1765136861482,0.4615,3139.5,3139.4,3.79]
["bitfinex","ETHUSD",1765136861632,0.9195,3139.5,3139.2,0.001]
["bitfinex","ETHUSD",1765136861826,2.89698619,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136862369,3.35498619,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136862664,6.44001933,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136862971,8.88665762,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136863269,8.02938317,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136863419,9.32509901,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136864759,6.84920752,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136866891,5.66561341,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136867049,5.66561341,3139.3,3139.2,0.4679]
["bitfinex","ETHUSD",1765136867050,0.48361356,3139.3,3139.2,0.4679]
["bitfinex","ETHUSD",1765136867586,0.48361356,3139.4,3139.2,0.9216]
["bitfinex","ETHUSD",1765136867777,0.48361356,3139.4,3139.2,0.4547]
["bitfinex","ETHUSD",1765136868088,0.48361356,3139.4,3139.3,0.4669]
["bitfinex","ETHUSD",1765136869352,0.48361356,3139.8,3139.3,0.4669]
["bitfinex","ETHUSD",1765136869583,0.48361356,3139.6,3139.4,1.04124304]
["bitfinex","ETHUSD",1765136869769,0.48361356,3139.6,3139.4,0.46814634]
["bitfinex","ETHUSD",1765136869970,0.48361356,3139.6,3139.5,0.9206]
["bitfinex","ETHUSD",1765136870366,0.48361356,3139.6,3139.5,0.4669]
["bitfinex","ETHUSD",1765136870570,4.13673268,3139.6,3139.4,0.506]
["bitfinex","ETHUSD",1765136870772,4.59823268,3139.6,3139.4,0.506]
["bitfinex","ETHUSD",1765136870986,0.0046,3139.5,3139.4,0.506]
["bitfinex","ETHUSD",1765136871370,3.66873268,3139.6,3139.4,0.4668]
["bitfinex","ETHUSD",1765136871881,3.66873268,3139.6,3139.3,0.505]
["bitfinex","ETHUSD",1765136872086,0.48361356,3139.4,3139.3,0.505]
["bitfinex","ETHUSD",1765136872594,0.48361356,3139.4,3139.3,0.9718]
["bitfinex","ETHUSD",1765136873857,3.66875791,3139.6,3139.3,0.9718]
["bitfinex","ETHUSD",1765136874058,3.66875791,3139.6,3139.4,0.4668]
["bitfinex","ETHUSD",1765136874359,3.66875791,3139.6,3139.5,0.4668]
["bitfinex","ETHUSD",1765136875018,0.48361356,3139.6,3139.5,0.4668]
["bitfinex","ETHUSD",1765136875906,4.10244905,3139.6,3139.3,0.505]
["bitfinex","ETHUSD",1765136876226,0.48361356,3139.4,3139.3,0.505]
["bitfinex","ETHUSD",1765136876625,0.48361356,3139.4,3139.3,0.9697]
["bitfinex","ETHUSD",1765136877510,0.48361356,3139.4,3139.3,0.4647]
["bitfinex","ETHUSD",1765136877712,0.4365,3139.4,3139.2,0.001]
["bitfinex","ETHUSD",1765136877901,0.48361356,3139.3,3139.2,0.506]
["bitfinex","ETHUSD",1765136878102,0.48361356,3139.3,3139.2,0.9707]
["bitfinex","ETHUSD",1765136878508,3.18523022,3139.5,3139.2,1.4294]
["bitfinex","ETHUSD",1765136878729,3.18523022,3139.5,3139.4,0.4647]
["bitfinex","ETHUSD",1765136881028,0.48361356,3139.6,3139.4,0.4647]
["bitfinex","ETHUSD",1765136881194,0.48361356,3139.7,3139.5,0.4647]
["bitfinex","ETHUSD",1765136881396,0.48361356,3139.7,3139.4,0.9637]
["bitfinex","ETHUSD",1765136881616,0.48361356,3139.7,3139.6,0.4647]
["bitfinex","ETHUSD",1765136882998,3.18484365,3139.9,3139.6,0.4647]
["bitfinex","ETHUSD",1765136883198,0.48361356,3139.8,3139.7,0.4647]
["bitfinex","ETHUSD",1765136887052,4.16144653,3140.2,3139.7,4.10841767]
["bitfinex","ETHUSD",1765136887053,0.48361356,3140.2,3139.7,4.10841767]
["bitfinex","ETHUSD",1765136887209,0.48361356,3140.2,3140.1,0.4647]
["bitfinex","ETHUSD",1765136887541,3.18401693,3140.7,3140.1,0.5671]
["bitfinex","ETHUSD",1765136887542,3.18404515,3140.7,3140.1,0.5671]
["bitfinex","ETHUSD",1765136887706,0.48361356,3140.6,3140.3,0.4647]
["bitfinex","ETHUSD",1765136888240,0.4666,3140.4,3140.2,0.505]
["bitfinex","ETHUSD",1765136888417,0.48831356,3140.3,3139.6,3.18502431]
["bitfinex","ETHUSD",1765136888624,0.48361356,3140.1,3139.7,0.505]
["bitfinex","ETHUSD",1765136888837,0.97691356,3140.1,3139.7,0.505]
["bitfinex","ETHUSD",1765136889044,0.446,3139.8,3139.4,3.18531731]
["bitfinex","ETHUSD",1765136889247,0.0045,3139.7,3139.5,1.23059411]
["bitfinex","ETHUSD",1765136889407,0.97691356,3139.9,3139.2,0.001]
["bitfinex","ETHUSD",1765136889613,0.48361356,3139.7,3139.3,0.505]
["bitfinex","ETHUSD",1765136889806,0.48361356,3139.7,3139.3,3.69035901]
["bitfinex","ETHUSD",1765136890038,0.48361356,3139.7,3139.3,4.14905901]
["bitfinex","ETHUSD",1765136890342,0.48361356,3139.7,3139.4,0.405504]
["bitfinex","ETHUSD",1765136890843,0.97691356,3139.7,3139.4,0.405504]
["bitfinex","ETHUSD",1765136891439,0.446,3139.5,3139.2,0.001]
["bitfinex","ETHUSD",1765136891626,0.4928,3139.7,3139.3,0.505]
["bitfinex","ETHUSD",1765136891832,3.66844818,3139.9,3139.4,0.4647]
["bitfinex","ETHUSD",1765136892026,0.48361356,3139.7,3139.4,0.4647]
["bitfinex","ETHUSD",1765136894142,0.97691356,3139.7,3139.4,0.4647]
["bitfinex","ETHUSD",1765136895216,0.48361356,3139.7,3139.4,0.4647]
["bitfinex","ETHUSD",1765136895429,0.48361356,3139.7,3139.6,0.4647]
["bitfinex","ETHUSD",1765136897921,0.48361356,3139.7,3139.4,0.4587]
["bitfinex","ETHUSD",1765136901257,0.4891,3139.5,3139.3,0.505]
["bitfinex","ETHUSD",1765136901450,0.0045,3139.4,3139.3,0.505]
["bitfinex","ETHUSD",1765136901648,0.48361356,3139.5,3139.3,0.505]
["bitfinex","ETHUSD",1765136902030,0.939,3139.4,3139.2,0.001]
["bitfinex","ETHUSD",1765136902368,0.0047,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136902662,0.4744,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136903581,0.48361356,3139.7,3139.2,1.4404]
["bitfinex","ETHUSD",1765136903780,0.48361356,3139.5,3139.4,0.476]
["bitfinex","ETHUSD",1765136904189,0.48361356,3139.7,3139.4,0.476]
["bitfinex","ETHUSD",1765136906478,0.48361356,3139.7,3139.4,0.9344]
["bitfinex","ETHUSD",1765136907448,0.48361356,3139.7,3139.6,0.476]
["bitfinex","ETHUSD",1765136907778,3.66863123,3139.7,3139.2,0.506]
["bitfinex","ETHUSD",1765136908086,0.48361356,3139.5,3139.2,0.9644]
["bitfinex","ETHUSD",1765136908860,4.13833123,3139.7,3139.2,0.9644]
["bitfinex","ETHUSD",1765136909195,0.48361356,3139.5,3139.4,0.476]
["bitfinex","ETHUSD",1765136910802,3.66864606,3139.7,3139.4,0.476]
["bitfinex","ETHUSD",1765136911362,0.48361356,3139.5,3139.4,0.476]
["bitfinex","ETHUSD",1765136911562,0.95291356,3139.5,3139.2,0.506]
["bitfinex","ETHUSD",1765136911900,0.95291356,3139.5,3139.2,0.9644]
["bitfinex","ETHUSD",1765136912264,0.95291356,3139.5,3139.2,4.14991782]
["bitfinex","ETHUSD",1765136912265,0.48361356,3139.5,3139.2,4.14991782]
["bitfinex","ETHUSD",1765136912688,0.48361356,3139.7,3139.4,0.476]
["bitfinex","ETHUSD",1765136913712,0.48361356,3140.1,3139.6,0.476]
["bitfinex","ETHUSD",1765136913867,0.48361356,3139.9,3139.7,0.476]
["bitfinex","ETHUSD",1765136914062,0.48361356,3139.9,3139.6,3.69009826]
["bitfinex","ETHUSD",1765136914301,0.48361356,3139.7,3139.6,0.505]
["bitfinex","ETHUSD",1765136914684,0.48361356,3139.7,3139.6,0.981]
["bitfinex","ETHUSD",1765136915906,0.48361356,3139.9,3139.6,0.981]
["bitfinex","ETHUSD",1765136916109,0.48361356,3139.9,3139.6,1.4394]
["bitfinex","ETHUSD",1765136916314,0.48361356,3139.9,3139.6,0.981]
["bitfinex","ETHUSD",1765136917813,0.48361356,3139.9,3139.6,1.4394]
["bitfinex","ETHUSD",1765136919019,0.48361356,3139.9,3139.6,0.981]
["bitfinex","ETHUSD",1765136920082,0.48361356,3139.9,3139.6,1.4394]
["bitfinex","ETHUSD",1765136920710,0.48361356,3139.9,3139.6,0.981]
["bitfinex","ETHUSD",1765136920917,0.95291356,3139.7,3139.6,0.505]
["bitfinex","ETHUSD",1765136921115,0.95291356,3139.7,3139.2,0.001]
["bitfinex","ETHUSD",1765136921116,1.41504851,3139.7,3139.2,0.001]
["bitfinex","ETHUSD",1765136921304,0.97271356,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136921785,1.42281356,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136921989,4.60823706,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136922188,5.5046758,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136925616,1.8691523,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136925822,0.97271356,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136925996,4.60823706,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136926503,0.97271356,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136926823,0.48361356,3139.5,3139.2,0.477]
["bitfinex","ETHUSD",1765136927124,0.48361356,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136927498,0.95291356,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136928306,0.95331356,3139.5,3139.2,0.001]
["bitfinex","ETHUSD",1765136929325,0.48361356,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136930025,0.48361356,3139.3,3139.2,0.477]
["bitfinex","ETHUSD",1765136930406,0.95291356,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136930923,1.41981356,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136931222,4.60523706,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136931520,5.43265372,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136932443,3.66885649,3139.5,3139.2,0.4971]
["bitfinex","ETHUSD",1765136932610,0.94574851,3139.7,3139.4,0.4961]
["bitfinex","ETHUSD",1765136932611,0.48361356,3139.7,3139.4,0.4961]
["bitfinex","ETHUSD",1765136932812,0.48361356,3139.7,3139.4,0.97677596]
["bitfinex","ETHUSD",1765136932813,0.48361356,3139.5,3139.4,0.97677596]
["bitfinex","ETHUSD",1765136933028,0.48361356,3139.9,3139.6,0.4961]
["bitfinex","ETHUSD",1765136933212,0.48361356,3139.9,3139.8,0.4961]
["bitfinex","ETHUSD",1765136933528,0.68674371,3140.1,3139.8,0.4961]
["bitfinex","ETHUSD",1765136933699,0.68674371,3140.2,3140.0,0.4961]
["bitfinex","ETHUSD",1765136933893,3.87125849,3140.2,3140.0,0.4961]
["bitfinex","ETHUSD",1765136934096,0.68674371,3140.1,3140.0,0.4961]
["bitfinex","ETHUSD",1765136935139,0.68674371,3140.2,3140.0,0.4961]
["bitfinex","ETHUSD",1765136935320,0.68674371,3140.2,3139.9,0.483]
["bitfinex","ETHUSD",1765136935504,0.48361356,3140.3,3140.1,0.4961]
["bitfinex","ETHUSD",1765136935705,1.17035727,3140.3,3140.2,0.4961]
["bitfinex","ETHUSD",1765136936301,4.81507033,3140.3,3139.9,0.483]
["bitfinex","ETHUSD",1765136936531,4.12832662,3140.3,3139.7,0.982]
["bitfinex","ETHUSD",1765136936704,4.12832662,3140.3,3139.7,1.39870818]
["bitfinex","ETHUSD",1765136936904,0.48361356,3140.1,3139.7,1.39870818]
["bitfinex","ETHUSD",1765136937625,0.48361356,3140.1,3140.0,0.4504]
["bitfinex","ETHUSD",1765136939804,0.48361356,3140.1,3139.8,0.505]
["bitfinex","ETHUSD",1765136940448,0.48361356,3140.1,3139.8,3.68991241]
["bitfinex","ETHUSD",1765136940623,0.48361356,3140.6,3140.1,0.405504]
["bitfinex","ETHUSD",1765136941419,0.4638,3140.5,3140.0,3.18469812]
["bitfinex","ETHUSD",1765136942105,0.48361356,3140.4,3139.9,3.5903188]
["bitfinex","ETHUSD",1765136942311,0.48361356,3140.2,3140.0,0.505]
["bitfinex","ETHUSD",1765136943048,0.94741356,3140.4,3140.0,0.505]
["bitfinex","ETHUSD",1765136944551,0.48361356,3140.6,3140.0,3.68964869]
["bitfinex","ETHUSD",1765136945154,4.13155592,3140.6,3140.0,0.505]
["bitfinex","ETHUSD",1765136945360,0.48361356,3140.4,3140.0,0.505]
["bitfinex","ETHUSD",1765136946362,4.13158358,3140.6,3140.0,0.505]
["bitfinex","ETHUSD",1765136946546,0.4638,3140.3,3140.0,0.505]
["bitfinex","ETHUSD",1765136946945,4.13158358,3140.6,3140.0,3.68968829]
["bitfinex","ETHUSD",1765136947141,0.48361356,3140.4,3140.0,3.68968829]
["bitfinex","ETHUSD",1765136947547,0.48361356,3140.4,3140.0,0.505]
["bitfinex","ETHUSD",1765136947735,0.94741356,3140.4,3140.0,0.505]
["bitfinex","ETHUSD",1765136948257,0.4638,3140.3,3140.0,0.505]
["bitfinex","ETHUSD",1765136948837,0.48361356,3140.2,3140.0,0.505]
["bitfinex","ETHUSD",1765136949042,0.48361356,3140.2,3139.8,3.18490209]
["bitfinex","ETHUSD",1765136949559,0.48361356,3140.2,3139.9,0.504]
["bitfinex","ETHUSD",1765136950062,0.48361356,3140.2,3139.9,3.6888095]
["bitfinex","ETHUSD",1765136950243,0.4638,3140.3,3139.9,4.61615898]
["bitfinex","ETHUSD",1765136950443,0.4638,3140.3,3140.0,3.18471106]
["bitfinex","ETHUSD",1765136950647,0.48361356,3140.4,3140.0,3.18471106]
["bitfinex","ETHUSD",1765136950836,0.94741356,3140.4,3140.0,3.18471106]
["bitfinex","ETHUSD",1765136951160,0.48361356,3140.4,3140.0,3.18471106]
["bitfinex","ETHUSD",1765136951567,0.94741356,3140.4,3139.9,4.61613024]
["bitfinex","ETHUSD",1765136951859,0.48361356,3140.6,3139.9,4.61613024]
["bitfinex","ETHUSD",1765136952062,0.48361356,3140.6,3140.0,0.78865654]
["bitfinex","ETHUSD",1765136952261,0.48361356,3140.6,3139.5,2.3996803]
["bitfinex","ETHUSD",1765136952262,0.48361356,3140.4,3139.5,2.3996803]
["bitfinex","ETHUSD",1765136952563,0.48361356,3140.4,3139.8,3.18491339]
["bitfinex","ETHUSD",1765136952564,0.48361356,3140.2,3139.8,3.18491339]
["bitfinex","ETHUSD",1765136952751,0.48361356,3140.2,3139.7,3.59052167]
["bitfinex","ETHUSD",1765136952958,0.94741356,3140.4,3139.8,0.0231644]
["bitfinex","ETHUSD",1765136953153,0.94741356,3140.4,3139.8,0.9702384]
["bitfinex","ETHUSD",1765136953453,0.4638,3140.6,3139.9,0.405504]
["bitfinex","ETHUSD",1765136953658,0.48361356,3140.5,3139.9,0.405504]
["bitfinex","ETHUSD",1765136955266,0.48361356,3140.5,3140.0,3.18471337]
["bitfinex","ETHUSD",1765136955446,0.94741356,3140.5,3140.0,3.18471337]
["bitfinex","ETHUSD",1765136955649,0.94741356,3140.5,3140.0,4.16097477]
["bitfinex","ETHUSD",1765136955851,0.94741356,3140.5,3140.0,3.68871337]
["bitfinex","ETHUSD",1765136956369,0.94741356,3140.5,3140.0,4.02897699]
["bitfinex","ETHUSD",1765136958378,0.94741356,3140.5,3139.6,0.94741356]
["bitfinex","ETHUSD",1765136958379,3.34359386,3140.1,3139.2,3.791]
["bitfinex","ETHUSD",1765136958676,0.48361356,3139.8,3139.3,0.504]
["bitfinex","ETHUSD",1765136958839,0.48361356,3139.6,3139.3,0.504]
["bitfinex","ETHUSD",1765136959238,0.48361356,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1765136959239,0.4638,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1765136959455,0.4638,3139.6,3139.2,3.6905083]
["bitfinex","ETHUSD",1765136960166,0.48361356,3139.5,3139.2,0.505]
["bitfinex","ETHUSD",1765136960560,0.48361356,3139.5,3139.2,3.69051553]
["bitfinex","ETHUSD",1765136961569,0.94131356,3139.5,3139.2,3.69051553]
["bitfinex","ETHUSD",1765136962655,0.94131356,3139.5,3139.2,0.505]
["bitfinex","ETHUSD",1765136962853,0.4577,3139.4,3139.2,0.505]
["bitfinex","ETHUSD",1765136963385,0.4577,3139.4,3139.2,0.001]
["bitfinex","ETHUSD",1765136963386,0.4781,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136964572,0.48361356,3140.1,3139.3,0.405504]
["bitfinex","ETHUSD",1765136964774,0.94131356,3140.1,3139.4,0.504]
["bitfinex","ETHUSD",1765136964971,4.12594817,3140.1,3139.4,0.504]
["bitfinex","ETHUSD",1765136965145,0.48361356,3139.9,3139.4,0.504]
["bitfinex","ETHUSD",1765136965546,0.48361356,3139.9,3139.4,3.68930216]
["bitfinex","ETHUSD",1765136965742,0.4577,3139.8,3139.4,3.68930216]
["bitfinex","ETHUSD",1765136966551,0.4781,3139.5,3139.2,0.001]
["bitfinex","ETHUSD",1765136966760,0.4781,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136967278,0.4577,3139.5,3139.2,0.001]
["bitfinex","ETHUSD",1765136967979,0.96171356,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136968386,1.41941356,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136968555,1.87988282,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136970486,5.06530632,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136974158,6.4763028,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1765136975789,0.72559411,3139.2,3138.9,0.001]
["bitfinex","ETHUSD",1765136976084,0.72559411,3139.2,3138.3,0.001]
["bitfinex","ETHUSD",1765136976085,3.18633698,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765136976299,4.16943698,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765136976588,4.62713698,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765136977186,5.11075054,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765136980771,4.14805054,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765136980979,0.48361356,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765136981979,0.48361356,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1765136984509,0.48361356,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765136984916,3.66964605,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765136985431,4.12734605,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765136986220,0.48361356,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1765136986800,0.48361356,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765136987599,3.66965455,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765136987804,0.48361356,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1765136988042,0.48361356,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1765136989100,4.17428237,3139.1,3138.3,0.41100868]
["bitfinex","ETHUSD",1765136989342,0.48361356,3138.9,3138.3,0.41100868]
["bitfinex","ETHUSD",1765136990538,0.48361356,3138.7,3138.3,0.41100868]
["bitfinex","ETHUSD",1765136990901,0.4759,3138.4,3138.3,0.81651268]
["bitfinex","ETHUSD",1765136991125,0.4759,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765136991336,1.42201356,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765136993024,4.60835054,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765136997862,5.29377134,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765136998160,6.01936545,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765136998365,7.3579891,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137003249,8.21606816,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137003450,7.3579891,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137004905,6.4195891,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137005182,5.08096545,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137005693,1.16903436,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137006283,3.66995054,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137007485,0.48361356,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137008184,3.66995054,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137011219,3.18624921,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1765137011372,3.66986277,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1765137013499,0.4514,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137013813,0.9219,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137014178,3.63773698,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137015074,4.10823698,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137015908,3.63773698,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137016113,3.18633698,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137026124,3.18613394,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1765137026332,0.48361356,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1765137026530,0.4978,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137027146,0.48361356,3138.9,3138.3,0.001]
["bitfinex","ETHUSD",1765137027313,1.17057553,3138.9,3138.4,4.195504]
["bitfinex","ETHUSD",1765137027643,3.87258917,3139.1,3138.5,0.66727081]
["bitfinex","ETHUSD",1765137027819,3.1856272,3139.1,3138.6,3.79]
["bitfinex","ETHUSD",1765137028011,3.18552497,3139.2,3138.6,3.79]
["bitfinex","ETHUSD",1765137028334,1.17044004,3139.1,3138.6,3.22281981]
["bitfinex","ETHUSD",1765137029333,1.17044004,3139.1,3138.6,2.99356802]
["bitfinex","ETHUSD",1765137029724,1.17044004,3139.1,3138.6,6.17966638]
["bitfinex","ETHUSD",1765137029922,0.48361356,3139.1,3138.6,7.11626458]
["bitfinex","ETHUSD",1765137030733,1.17044004,3139.1,3138.6,7.11626458]
["bitfinex","ETHUSD",1765137031200,1.17044004,3139.1,3138.6,4.12269656]
["bitfinex","ETHUSD",1765137031402,0.48361356,3139.1,3138.6,4.12269656]
["bitfinex","ETHUSD",1765137032312,0.98861356,3139.4,3138.7,0.405504]
["bitfinex","ETHUSD",1765137032637,0.98861356,3139.4,3138.7,3.96536328]
["bitfinex","ETHUSD",1765137032810,0.48361356,3139.2,3138.7,3.96536328]
["bitfinex","ETHUSD",1765137033317,0.93721356,3139.2,3138.7,0.77940782]
["bitfinex","ETHUSD",1765137033522,0.93721356,3139.2,3138.6,0.405504]
["bitfinex","ETHUSD",1765137033728,0.93721356,3139.2,3138.6,3.59159771]
["bitfinex","ETHUSD",1765137034042,0.93721356,3139.2,3138.6,0.405504]
["bitfinex","ETHUSD",1765137035511,3.66919656,3139.2,3138.6,0.405504]
["bitfinex","ETHUSD",1765137036239,0.48361356,3139.0,3138.6,0.405504]
["bitfinex","ETHUSD",1765137036538,0.4978,3138.7,3138.3,0.406504]
["bitfinex","ETHUSD",1765137036709,0.48361356,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1765137036908,0.48361356,3138.8,3138.3,0.26056011]
["bitfinex","ETHUSD",1765137037134,0.93721356,3138.8,3138.3,0.26056011]
["bitfinex","ETHUSD",1765137037436,0.48361356,3138.8,3138.3,0.26056011]
["bitfinex","ETHUSD",1765137037957,4.12315124,3138.8,3138.3,0.26056011]
["bitfinex","ETHUSD",1765137038256,0.48361356,3138.6,3138.3,0.26056011]
["bitfinex","ETHUSD",1765137039638,0.48361356,3138.8,3138.4,0.405504]
["bitfinex","ETHUSD",1765137042633,0.48361356,3138.8,3138.4,3.59183333]
["bitfinex","ETHUSD",1765137046550,0.48361356,3138.8,3138.3,3.59293721]
["bitfinex","ETHUSD",1765137046713,0.93721356,3138.8,3138.3,3.59293721]
["bitfinex","ETHUSD",1765137047419,0.93721356,3138.8,3138.4,3.18631936]
["bitfinex","ETHUSD",1765137048538,0.48361356,3138.8,3138.3,3.59291747]
["bitfinex","ETHUSD",1765137048721,0.4536,3138.7,3138.3,3.59291747]
["bitfinex","ETHUSD",1765137050548,0.98141356,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137051049,1.43921356,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137053252,0.48361356,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1765137053554,0.504,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765137053751,0.94141356,3139.2,3138.3,2.4009592]
["bitfinex","ETHUSD",1765137053926,0.85356526,3139.1,3138.3,3.33521627]
["bitfinex","ETHUSD",1765137054128,3.35241579,3139.1,3138.4,0.405504]
["bitfinex","ETHUSD",1765137054327,3.35241579,3139.1,3138.4,0.86696634]
["bitfinex","ETHUSD",1765137054544,3.35241579,3139.1,3138.4,0.405504]
["bitfinex","ETHUSD",1765137054853,3.81021579,3139.1,3138.4,3.59181663]
["bitfinex","ETHUSD",1765137055840,0.48361356,3139.0,3138.4,3.59181663]
["bitfinex","ETHUSD",1765137056339,1.17093391,3139.0,3138.4,3.59181663]
["bitfinex","ETHUSD",1765137056973,0.68732035,3139.0,3138.6,2.3999592]
["bitfinex","ETHUSD",1765137057181,1.3421468,3139.4,3138.6,2.9039592]
["bitfinex","ETHUSD",1765137057182,3.87276978,3139.3,3138.6,2.9039592]
["bitfinex","ETHUSD",1765137057479,0.4589,3138.7,3138.4,0.86696634]
["bitfinex","ETHUSD",1765137057687,0.4589,3138.7,3138.4,0.405504]
["bitfinex","ETHUSD",1765137057991,0.48361356,3138.6,3138.3,0.505]
["bitfinex","ETHUSD",1765137058282,0.4589,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137058776,0.911,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137059278,1.85270246,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137060457,1.39461356,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137061981,0.4589,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137062362,1.39461356,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137062549,0.94251356,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137065086,0.48361356,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1765137065286,1.39461356,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137067878,4.58095054,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137068658,8.17199418,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137069686,10.57195338,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137069991,11.29754749,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137070176,0.72559411,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765137070406,0.72559411,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765137070407,2.32367855,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765137070594,4.72363775,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765137071182,5.58132503,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765137071388,7.39739371,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765137072002,10.58393376,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765137073419,9.72624648,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765137073624,10.20986004,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765137078211,10.33746823,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765137079417,7.80990084,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765137079616,8.31490084,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765137080026,10.71486004,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765137081343,8.31490084,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765137082838,7.86280084,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765137083540,8.35470084,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765137086050,10.75466004,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765137086358,0.72559411,3138.1,3138.0,0.01861364]
["bitfinex","ETHUSD",1765137086683,3.45534455,3138.1,3138.0,0.01861364]
["bitfinex","ETHUSD",1765137086978,4.31303183,3138.1,3138.0,0.01861364]
["bitfinex","ETHUSD",1765137088585,6.64198614,3138.1,3138.0,0.01861364]
["bitfinex","ETHUSD",1765137088780,0.9672,3138.0,3137.3,0.001]
["bitfinex","ETHUSD",1765137088955,2.3999592,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1765137089165,4.10585331,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1765137089367,5.28483775,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1765137090708,5.28483775,3137.4,3136.2,0.001]
["bitfinex","ETHUSD",1765137090709,0.668,3136.9,3136.2,0.001]
["bitfinex","ETHUSD",1765137090864,0.4753,3136.1,3134.8,0.12766602]
["bitfinex","ETHUSD",1765137091192,2.3999592,3136.4,3135.0,2.3999592]
["bitfinex","ETHUSD",1765137091363,0.505,3136.4,3135.2,2.3999592]
["bitfinex","ETHUSD",1765137091563,0.505,3136.4,3135.1,0.70145826]
["bitfinex","ETHUSD",1765137091564,2.3999592,3136.2,3135.1,0.23999592]
["bitfinex","ETHUSD",1765137091965,0.72559411,3136.3,3135.2,0.86696634]
["bitfinex","ETHUSD",1765137092176,0.72559411,3136.3,3135.1,0.23999592]
["bitfinex","ETHUSD",1765137092392,0.48361356,3135.6,3135.1,0.23999592]
["bitfinex","ETHUSD",1765137092960,0.48361356,3135.6,3135.2,0.405504]
["bitfinex","ETHUSD",1765137093701,0.48361356,3136.0,3135.2,0.405504]
["bitfinex","ETHUSD",1765137093902,0.48361356,3136.2,3135.5,2.3999592]
["bitfinex","ETHUSD",1765137094066,0.48361356,3136.0,3135.5,2.3999592]
["bitfinex","ETHUSD",1765137094267,3.18847034,3136.4,3135.6,0.70145826]
["bitfinex","ETHUSD",1765137094465,1.20920767,3136.5,3135.6,1.42705237]
["bitfinex","ETHUSD",1765137094466,0.48361356,3136.3,3135.6,1.42705237]
["bitfinex","ETHUSD",1765137094702,0.48361356,3136.5,3135.7,2.3999592]
["bitfinex","ETHUSD",1765137094868,0.48361356,3136.5,3135.7,2.86142154]
["bitfinex","ETHUSD",1765137095066,0.48361356,3136.5,3135.8,3.18897888]
["bitfinex","ETHUSD",1765137095269,3.67191083,3136.5,3135.9,0.64926618]
["bitfinex","ETHUSD",1765137095490,0.48361356,3136.3,3135.9,0.64926618]
["bitfinex","ETHUSD",1765137095684,0.48361356,3136.5,3136.0,0.4422614]
["bitfinex","ETHUSD",1765137096289,0.48361356,3136.5,3135.7,0.405504]
["bitfinex","ETHUSD",1765137096290,0.48361356,3136.2,3135.7,0.405504]
["bitfinex","ETHUSD",1765137096782,0.48361356,3136.0,3135.7,0.405504]
["bitfinex","ETHUSD",1765137097097,0.48361356,3136.0,3135.4,0.405504]
["bitfinex","ETHUSD",1765137097291,0.48361356,3135.8,3135.4,0.405504]
["bitfinex","ETHUSD",1765137097598,0.48361356,3135.8,3135.3,0.405504]
["bitfinex","ETHUSD",1765137097808,0.48361356,3135.8,3135.3,3.59497652]
["bitfinex","ETHUSD",1765137097977,0.48361356,3135.8,3135.3,0.405504]
["bitfinex","ETHUSD",1765137098182,0.48361356,3135.8,3135.3,4.02705279]
["bitfinex","ETHUSD",1765137098492,0.48361356,3136.0,3135.7,3.18905827]
["bitfinex","ETHUSD",1765137098883,0.48361356,3136.0,3135.6,3.18915659]
["bitfinex","ETHUSD",1765137099371,0.98861356,3136.2,3135.5,0.405504]
["bitfinex","ETHUSD",1765137099772,0.48361356,3136.2,3135.5,0.405504]
["bitfinex","ETHUSD",1765137100006,0.48361356,3136.2,3135.6,0.67842745]
["bitfinex","ETHUSD",1765137100684,0.48361356,3136.2,3135.6,1.12068885]
["bitfinex","ETHUSD",1765137100887,0.48361356,3136.2,3135.7,3.18908058]
["bitfinex","ETHUSD",1765137101087,0.48361356,3136.2,3135.7,3.63134198]
["bitfinex","ETHUSD",1765137101499,0.48361356,3136.5,3135.7,6.82042256]
["bitfinex","ETHUSD",1765137101699,0.48361356,3136.5,3135.8,0.63207457]
["bitfinex","ETHUSD",1765137101904,0.48361356,3136.5,3135.9,0.4422614]
["bitfinex","ETHUSD",1765137102076,3.67188617,3136.5,3135.9,0.4422614]
["bitfinex","ETHUSD",1765137102272,3.67188617,3136.5,3135.8,0.63207457]
["bitfinex","ETHUSD",1765137102908,3.67188617,3136.5,3135.8,3.82099478]
["bitfinex","ETHUSD",1765137103288,3.67188617,3136.5,3135.9,0.38209948]
["bitfinex","ETHUSD",1765137103490,0.48361356,3136.3,3135.9,0.38209948]
["bitfinex","ETHUSD",1765137103689,0.48361356,3136.3,3135.8,3.18892021]
["bitfinex","ETHUSD",1765137104213,0.48361356,3136.3,3135.7,3.59455131]
["bitfinex","ETHUSD",1765137104420,0.48361356,3136.1,3135.7,3.59455131]
["bitfinex","ETHUSD",1765137104607,0.48361356,3135.9,3135.4,3.91496724]
["bitfinex","ETHUSD",1765137104806,0.48361356,3135.9,3135.5,0.405504]
["bitfinex","ETHUSD",1765137105002,3.67232804,3136.1,3135.5,0.405504]
["bitfinex","ETHUSD",1765137105813,0.48361356,3135.9,3135.4,0.505]
["bitfinex","ETHUSD",1765137106003,0.48361356,3136.1,3135.5,3.18926653]
["bitfinex","ETHUSD",1765137107838,0.48361356,3136.1,3135.2,0.46146234]
["bitfinex","ETHUSD",1765137107839,0.668,3135.6,3135.0,3.18971817]
["bitfinex","ETHUSD",1765137108021,0.48361356,3135.7,3134.9,3.18984998]
["bitfinex","ETHUSD",1765137108235,0.48361356,3135.7,3135.0,0.318985]
["bitfinex","ETHUSD",1765137108600,0.97551356,3135.7,3134.6,1.46255631]
["bitfinex","ETHUSD",1765137108805,0.97551356,3135.7,3134.4,3.19039864]
["bitfinex","ETHUSD",1765137109002,0.48361356,3135.3,3134.6,0.72559411]
["bitfinex","ETHUSD",1765137109201,0.48361356,3135.3,3134.7,0.405504]
["bitfinex","ETHUSD",1765137109423,0.48361356,3135.3,3134.7,1.20717411]
["bitfinex","ETHUSD",1765137110191,3.67312085,3135.3,3134.7,1.20717411]
["bitfinex","ETHUSD",1765137110709,0.48361356,3135.3,3134.7,1.20717411]
["bitfinex","ETHUSD",1765137111099,3.67312566,3135.3,3134.7,1.20717411]
["bitfinex","ETHUSD",1765137111310,6.86263776,3135.3,3134.6,0.405504]
["bitfinex","ETHUSD",1765137111618,3.67312566,3135.3,3134.6,4.10063425]
["bitfinex","ETHUSD",1765137111822,3.67312566,3135.3,3134.7,0.72559411]
["bitfinex","ETHUSD",1765137112118,3.67312566,3135.3,3134.6,0.910504]
["bitfinex","ETHUSD",1765137112523,3.67312566,3135.3,3134.7,0.72559411]
["bitfinex","ETHUSD",1765137114891,0.48361356,3135.5,3134.8,0.405504]
["bitfinex","ETHUSD",1765137115380,0.48361356,3135.5,3134.9,3.18989441]
["bitfinex","ETHUSD",1765137115791,3.18862837,3136.2,3134.9,3.18989441]
["bitfinex","ETHUSD",1765137115792,3.67257721,3135.9,3135.0,0.910504]
["bitfinex","ETHUSD",1765137115993,3.67257721,3135.9,3135.0,1.37196634]
["bitfinex","ETHUSD",1765137116411,0.48361356,3135.9,3135.2,0.405504]
["bitfinex","ETHUSD",1765137116622,0.48361356,3135.9,3135.2,0.62747717]
["bitfinex","ETHUSD",1765137117324,0.48361356,3135.9,3135.3,3.18948744]
["bitfinex","ETHUSD",1765137118736,0.98861356,3136.1,3135.3,6.37897488]
["bitfinex","ETHUSD",1765137118939,0.98861356,3136.1,3135.4,0.505]
["bitfinex","ETHUSD",1765137119502,0.98861356,3136.1,3135.5,3.189284]
["bitfinex","ETHUSD",1765137119811,0.48361356,3136.1,3135.5,4.23745152]
["bitfinex","ETHUSD",1765137120130,0.48361356,3136.1,3135.5,3.79519012]
["bitfinex","ETHUSD",1765137120329,0.48361356,3136.1,3135.5,4.23745152]
["bitfinex","ETHUSD",1765137120828,0.48361356,3136.3,3135.6,0.405504]
["bitfinex","ETHUSD",1765137121134,0.48361356,3136.3,3135.7,0.92488413]
["bitfinex","ETHUSD",1765137121422,0.48361356,3136.3,3135.8,3.18897888]
["bitfinex","ETHUSD",1765137122224,0.48361356,3136.3,3135.7,3.67166506]
["bitfinex","ETHUSD",1765137125774,0.48361356,3136.7,3135.9,0.405504]
["bitfinex","ETHUSD",1765137125944,0.48361356,3136.5,3135.9,0.405504]
["bitfinex","ETHUSD",1765137126560,0.48361356,3136.5,3135.9,1.2268551]
["bitfinex","ETHUSD",1765137126939,0.48361356,3136.5,3136.0,3.18877551]
["bitfinex","ETHUSD",1765137128573,0.98261356,3136.5,3136.0,3.18877551]
["bitfinex","ETHUSD",1765137130799,0.48361356,3136.7,3136.0,3.18877551]
["bitfinex","ETHUSD",1765137131095,3.67168019,3136.7,3136.1,0.4422614]
["bitfinex","ETHUSD",1765137131293,0.48361356,3136.7,3136.0,3.18877551]
["bitfinex","ETHUSD",1765137131465,3.67169488,3136.7,3136.0,4.12018783]
["bitfinex","ETHUSD",1765137131862,0.48361356,3136.7,3136.1,0.405504]
["bitfinex","ETHUSD",1765137132065,3.67168485,3136.7,3136.1,0.405504]
["bitfinex","ETHUSD",1765137132493,4.17068485,3136.7,3136.1,0.405504]
["bitfinex","ETHUSD",1765137132698,0.48361356,3136.7,3136.1,0.405504]
["bitfinex","ETHUSD",1765137132999,0.48361356,3136.7,3136.1,0.85807318]
["bitfinex","ETHUSD",1765137133365,3.67169719,3136.7,3136.1,0.85807318]
["bitfinex","ETHUSD",1765137133580,0.48361356,3136.7,3136.1,4.04672452]
["bitfinex","ETHUSD",1765137134702,4.1706782,3136.7,3136.1,4.0467446]
["bitfinex","ETHUSD",1765137134902,4.1706782,3136.7,3136.1,3.59417542]
["bitfinex","ETHUSD",1765137135501,0.98261356,3136.7,3136.1,3.59417542]
["bitfinex","ETHUSD",1765137137106,3.67127251,3137.1,3136.3,0.405504]
["bitfinex","ETHUSD",1765137137303,4.17027251,3137.1,3136.3,0.405504]
["bitfinex","ETHUSD",1765137137510,3.68646834,3137.3,3136.3,1.13428893]
["bitfinex","ETHUSD",1765137137723,3.67099705,3137.4,3136.5,0.405504]
["bitfinex","ETHUSD",1765137137878,3.67099705,3137.4,3136.7,0.405504]
["bitfinex","ETHUSD",1765137137879,0.48361356,3137.2,3136.7,0.405504]
["bitfinex","ETHUSD",1765137138289,0.98261356,3137.2,3136.7,0.405504]
["bitfinex","ETHUSD",1765137138925,3.67097409,3137.4,3136.7,3.59353759]
["bitfinex","ETHUSD",1765137139133,4.16997409,3137.4,3136.7,3.59353759]
["bitfinex","ETHUSD",1765137139291,0.499,3137.3,3136.7,0.405504]
["bitfinex","ETHUSD",1765137139609,0.499,3137.3,3136.7,3.5935673]
["bitfinex","ETHUSD",1765137139814,0.499,3137.3,3136.7,4.17528439]
["bitfinex","ETHUSD",1765137140204,0.002,3137.5,3137.0,3.187759]
["bitfinex","ETHUSD",1765137140727,0.002,3137.5,3137.1,0.405504]
["bitfinex","ETHUSD",1765137142597,0.002,3137.5,3137.2,0.405504]
["bitfinex","ETHUSD",1765137143023,0.002,3137.5,3137.1,3.59315522]
["bitfinex","ETHUSD",1765137143024,0.4986,3137.4,3137.1,3.59315522]
["bitfinex","ETHUSD",1765137143837,0.002,3137.5,3137.1,3.59315522]
["bitfinex","ETHUSD",1765137144039,0.5006,3137.5,3137.1,3.59315522]
["bitfinex","ETHUSD",1765137145425,0.5006,3137.5,3137.1,4.32175603]
["bitfinex","ETHUSD",1765137146433,0.002,3137.5,3137.1,4.32175603]
["bitfinex","ETHUSD",1765137147825,0.5006,3137.5,3137.1,1.13410481]
["bitfinex","ETHUSD",1765137149048,0.002,3137.5,3137.1,6.79882912]
["bitfinex","ETHUSD",1765137149541,0.5006,3137.5,3137.1,3.61122253]
["bitfinex","ETHUSD",1765137149720,0.5006,3137.5,3137.1,2.88262172]
["bitfinex","ETHUSD",1765137151354,0.5006,3137.5,3136.3,2.47711772]
["bitfinex","ETHUSD",1765137151355,0.4736,3137.2,3136.3,2.47711772]
["bitfinex","ETHUSD",1765137151512,0.4736,3137.1,3136.3,2.47711772]
["bitfinex","ETHUSD",1765137151708,0.9722,3137.1,3136.6,3.91373107]
["bitfinex","ETHUSD",1765137151936,0.9722,3137.1,3136.7,0.405504]
["bitfinex","ETHUSD",1765137152140,0.4986,3137.0,3136.8,0.504]
["bitfinex","ETHUSD",1765137152519,0.4986,3137.0,3136.4,0.72559411]
["bitfinex","ETHUSD",1765137152520,0.6732,3136.9,3136.4,0.72559411]
["bitfinex","ETHUSD",1765137152718,0.4736,3136.8,3136.5,0.504]
["bitfinex","ETHUSD",1765137152925,0.9722,3136.8,3136.6,0.405504]
["bitfinex","ETHUSD",1765137153859,0.002,3137.5,3136.6,6.4805622]
["bitfinex","ETHUSD",1765137154035,4.67551314,3137.5,3136.6,9.66872772]
["bitfinex","ETHUSD",1765137154437,0.4986,3137.4,3136.6,9.66872772]
["bitfinex","ETHUSD",1765137154637,0.4986,3137.4,3136.6,6.4805622]
["bitfinex","ETHUSD",1765137154844,0.48361356,3137.3,3136.6,6.4805622]
["bitfinex","ETHUSD",1765137155549,0.4986,3137.2,3136.6,6.4805622]
["bitfinex","ETHUSD",1765137157042,0.4986,3137.2,3136.6,4.00344448]
["bitfinex","ETHUSD",1765137157461,3.68623239,3137.2,3136.6,4.00344448]
["bitfinex","ETHUSD",1765137158059,0.48361356,3137.1,3136.6,0.405504]
["bitfinex","ETHUSD",1765137158358,0.4736,3136.7,3136.6,0.405504]
["bitfinex","ETHUSD",1765137158658,0.98221356,3137.1,3136.6,0.405504]
["bitfinex","ETHUSD",1765137158867,0.1996,3136.9,3136.6,0.405504]
["bitfinex","ETHUSD",1765137159464,0.6982,3136.9,3136.6,0.405504]
["bitfinex","ETHUSD",1765137160977,0.1996,3136.9,3136.6,0.405504]
["bitfinex","ETHUSD",1765137161178,0.6982,3136.9,3136.6,0.405504]
["bitfinex","ETHUSD",1765137162985,0.4986,3137.1,3136.6,3.59363129]
["bitfinex","ETHUSD",1765137163757,3.6710871,3137.3,3136.6,3.59363129]
["bitfinex","ETHUSD",1765137163991,4.1696871,3137.3,3136.6,3.59363129]
["bitfinex","ETHUSD",1765137164185,3.6710871,3137.3,3136.6,3.59363129]
["bitfinex","ETHUSD",1765137164398,0.4986,3137.2,3136.6,3.59363129]
["bitfinex","ETHUSD",1765137166187,3.6710871,3137.3,3136.6,4.56994093]
["bitfinex","ETHUSD",1765137166188,0.48361356,3137.3,3136.6,4.56994093]
["bitfinex","ETHUSD",1765137166382,3.6859763,3137.4,3136.6,7.75810645]
["bitfinex","ETHUSD",1765137166584,3.6859763,3137.4,3136.8,0.405504]
["bitfinex","ETHUSD",1765137166772,0.4986,3137.4,3136.8,0.405504]
["bitfinex","ETHUSD",1765137167300,1.18630931,3137.4,3136.8,0.405504]
["bitfinex","ETHUSD",1765137167598,0.48361356,3137.3,3136.8,0.405504]
["bitfinex","ETHUSD",1765137167806,0.98221356,3137.3,3136.8,0.405504]
["bitfinex","ETHUSD",1765137167992,0.98221356,3137.3,3136.7,0.405504]
["bitfinex","ETHUSD",1765137168197,0.4986,3137.2,3136.7,3.92772035]
["bitfinex","ETHUSD",1765137170799,0.4986,3137.2,3136.7,6.32973698]
["bitfinex","ETHUSD",1765137178684,3.18929012,3137.5,3136.7,6.32973698]
["bitfinex","ETHUSD",1765137178914,0.4519,3137.4,3136.7,6.32973698]
["bitfinex","ETHUSD",1765137179116,0.4519,3137.4,3136.7,9.51780086]
["bitfinex","ETHUSD",1765137179415,0.4519,3137.4,3136.9,0.405504]
["bitfinex","ETHUSD",1765137179916,0.4519,3137.4,3136.9,2.80752063]
["bitfinex","ETHUSD",1765137180517,0.4519,3137.4,3136.9,5.99535787]
["bitfinex","ETHUSD",1765137181433,4.12287244,3137.4,3136.9,0.405504]
["bitfinex","ETHUSD",1765137181737,4.12287244,3137.4,3136.8,0.405504]
["bitfinex","ETHUSD",1765137182028,0.48361356,3137.2,3136.8,0.405504]
["bitfinex","ETHUSD",1765137182233,0.48361356,3137.2,3136.7,0.405504]
["bitfinex","ETHUSD",1765137182387,0.4554,3137.1,3136.7,0.405504]
["bitfinex","ETHUSD",1765137182710,0.4554,3137.1,3136.7,3.59355389]
["bitfinex","ETHUSD",1765137182915,0.6897,3136.8,3136.3,0.95700953]
["bitfinex","ETHUSD",1765137183084,0.4904,3136.4,3136.3,0.95700953]
["bitfinex","ETHUSD",1765137183284,0.4904,3136.4,3136.3,1.68260364]
["bitfinex","ETHUSD",1765137183484,0.4554,3136.6,3136.3,0.72559411]
["bitfinex","ETHUSD",1765137183895,0.4554,3136.6,3136.3,3.91400173]
["bitfinex","ETHUSD",1765137184113,0.4554,3136.6,3136.3,0.72559411]
["bitfinex","ETHUSD",1765137185286,0.4554,3137.2,3136.4,2.80752063]
["bitfinex","ETHUSD",1765137185485,0.69005986,3137.5,3137.0,2.40201663]
["bitfinex","ETHUSD",1765137185719,0.002,3137.5,3137.0,0.405504]
["bitfinex","ETHUSD",1765137185891,0.4574,3137.5,3137.0,2.80752063]
["bitfinex","ETHUSD",1765137186096,0.4574,3137.5,3137.1,3.18765739]
["bitfinex","ETHUSD",1765137186291,0.4574,3137.5,3137.0,5.99527837]
["bitfinex","ETHUSD",1765137187095,0.4574,3137.5,3137.0,2.80752063]
["bitfinex","ETHUSD",1765137187610,0.4574,3137.5,3137.0,5.99526512]
["bitfinex","ETHUSD",1765137188719,3.64466509,3137.5,3137.0,2.80752063]
["bitfinex","ETHUSD",1765137189016,0.4574,3137.5,3137.0,2.80752063]
["bitfinex","ETHUSD",1765137189216,0.4554,3137.4,3137.0,2.80752063]
["bitfinex","ETHUSD",1765137189517,0.4554,3137.4,3137.0,5.99523502]
["bitfinex","ETHUSD",1765137190013,0.002,3137.5,3137.0,5.99523502]
["bitfinex","ETHUSD",1765137191286,0.4574,3137.5,3137.0,5.99523502]
["bitfinex","ETHUSD",1765137192084,0.002,3137.5,3137.0,5.99523502]
["bitfinex","ETHUSD",1765137192290,0.002,3137.5,3137.0,9.18299402]
["bitfinex","ETHUSD",1765137192504,0.002,3137.5,3137.0,5.99523502]
["bitfinex","ETHUSD",1765137193107,0.002,3137.5,3137.1,0.68966064]
["bitfinex","ETHUSD",1765137193311,0.4554,3137.4,3137.2,0.405504]
["bitfinex","ETHUSD",1765137193818,0.002,3137.5,3137.4,0.405504]
["bitfinex","ETHUSD",1765137197906,0.002,3137.5,3137.4,0.860904]
["bitfinex","ETHUSD",1765137199209,0.4924,3137.5,3137.4,0.860904]
["bitfinex","ETHUSD",1765137199409,0.9478,3137.5,3137.4,0.860904]
["bitfinex","ETHUSD",1765137199601,0.9478,3137.5,3137.1,0.405504]
["bitfinex","ETHUSD",1765137199792,0.4904,3137.3,3137.1,0.405504]
["bitfinex","ETHUSD",1765137199993,0.4904,3137.2,3137.1,2.08797944]
["bitfinex","ETHUSD",1765137200725,0.9458,3137.2,3137.1,2.08797944]
["bitfinex","ETHUSD",1765137202800,0.4904,3137.2,3137.1,1.36238533]
["bitfinex","ETHUSD",1765137203000,0.4904,3137.2,3137.1,2.08797944]
["bitfinex","ETHUSD",1765137203542,0.9722,3137.2,3136.1,4.09995937]
["bitfinex","ETHUSD",1765137203695,0.4542,3137.1,3136.6,3.18809062]
["bitfinex","ETHUSD",1765137203898,0.936,3137.1,3136.6,0.4904]
["bitfinex","ETHUSD",1765137204119,0.46275788,3137.0,3136.5,3.18820533]
["bitfinex","ETHUSD",1765137204317,0.94455788,3137.0,3136.5,3.18820533]
["bitfinex","ETHUSD",1765137204526,0.94455788,3137.0,3136.3,4.14547906]
["bitfinex","ETHUSD",1765137204527,0.4818,3137.3,3136.6,5.59018019]
["bitfinex","ETHUSD",1765137204703,0.4818,3137.3,3136.7,0.405504]
["bitfinex","ETHUSD",1765137205302,0.4818,3137.3,3136.9,0.405504]
["bitfinex","ETHUSD",1765137206531,3.66927233,3137.3,3136.8,0.405504]
["bitfinex","ETHUSD",1765137206731,0.4542,3137.0,3136.8,0.405504]
["bitfinex","ETHUSD",1765137208330,0.4542,3136.9,3136.8,0.405504]
["bitfinex","ETHUSD",1765137208627,1.1354,3136.9,3136.5,0.405504]
["bitfinex","ETHUSD",1765137208813,0.4542,3136.8,3136.5,3.59368784]
["bitfinex","ETHUSD",1765137208998,0.936,3136.8,3136.5,3.59368784]
["bitfinex","ETHUSD",1765137209426,0.936,3136.8,3136.5,0.405504]
["bitfinex","ETHUSD",1765137209728,0.4542,3136.6,3136.5,0.405504]
["bitfinex","ETHUSD",1765137209903,0.6812,3136.9,3136.5,3.59377117]
["bitfinex","ETHUSD",1765137210421,0.6812,3136.9,3136.5,3.59375307]
["bitfinex","ETHUSD",1765137211718,0.4542,3136.6,3136.5,0.405504]
["bitfinex","ETHUSD",1765137212305,0.936,3136.6,3136.4,0.504]
["bitfinex","ETHUSD",1765137212504,0.4542,3136.5,3136.4,0.909504]
["bitfinex","ETHUSD",1765137213054,0.936,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1765137213328,0.4542,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1765137213729,0.936,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1765137213909,0.4542,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1765137214114,0.936,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1765137214713,0.936,3136.5,3135.5,2.40201663]
["bitfinex","ETHUSD",1765137215021,0.936,3136.4,3135.9,0.405504]
["bitfinex","ETHUSD",1765137215405,0.4542,3136.0,3135.9,0.405504]
["bitfinex","ETHUSD",1765137215618,0.4818,3136.3,3135.9,3.59438119]
["bitfinex","ETHUSD",1765137216944,0.1994,3136.9,3136.2,0.405504]
["bitfinex","ETHUSD",1765137216945,0.6812,3136.9,3136.2,0.405504]
["bitfinex","ETHUSD",1765137217146,0.48361356,3136.8,3136.3,2.40201663]
["bitfinex","ETHUSD",1765137217321,0.96541356,3136.8,3136.3,2.40201663]
["bitfinex","ETHUSD",1765137217526,0.4818,3136.8,3136.3,2.40201663]
["bitfinex","ETHUSD",1765137217722,0.4818,3136.7,3136.3,5.59042644]
["bitfinex","ETHUSD",1765137217922,0.48361356,3137.2,3136.6,0.405504]
["bitfinex","ETHUSD",1765137218122,0.48361356,3137.2,3136.6,0.909504]
["bitfinex","ETHUSD",1765137218123,0.96541356,3137.2,3136.6,0.909504]
["bitfinex","ETHUSD",1765137218329,4.15297125,3137.2,3136.6,0.909504]
["bitfinex","ETHUSD",1765137218546,3.67117125,3137.2,3136.6,0.909504]
["bitfinex","ETHUSD",1765137218739,0.4818,3137.1,3136.6,0.909504]
["bitfinex","ETHUSD",1765137219336,0.4818,3137.1,3136.6,4.09764168]
["bitfinex","ETHUSD",1765137219641,0.4542,3136.7,3136.6,0.909504]
["bitfinex","ETHUSD",1765137219844,0.6536,3136.7,3136.5,0.95707059]
["bitfinex","ETHUSD",1765137220145,1.41961356,3136.6,3136.3,0.405504]
["bitfinex","ETHUSD",1765137220349,0.96541356,3136.6,3136.3,0.405504]
["bitfinex","ETHUSD",1765137220575,0.4542,3136.4,3136.3,0.405504]
["bitfinex","ETHUSD",1765137221042,0.936,3136.4,3136.3,0.405504]
["bitfinex","ETHUSD",1765137221256,0.936,3136.4,3136.2,0.95714693]
["bitfinex","ETHUSD",1765137221420,4.12447734,3136.3,3135.8,0.72559411]
["bitfinex","ETHUSD",1765137221619,0.936,3136.3,3135.9,1.66159411]
["bitfinex","ETHUSD",1765137221832,0.4818,3136.2,3136.0,0.405504]
["bitfinex","ETHUSD",1765137222217,0.4542,3136.1,3136.0,0.405504]
["bitfinex","ETHUSD",1765137223064,0.936,3136.1,3136.0,0.405504]
["bitfinex","ETHUSD",1765137225861,0.48361356,3136.6,3136.0,3.2544321]
["bitfinex","ETHUSD",1765137226061,0.7034,3136.7,3136.0,3.2544321]
["bitfinex","ETHUSD",1765137226062,0.1994,3136.7,3136.4,2.40201663]
["bitfinex","ETHUSD",1765137226236,0.1994,3136.9,3136.4,2.40201663]
["bitfinex","ETHUSD",1765137226761,0.6812,3136.9,3136.4,2.40201663]
["bitfinex","ETHUSD",1765137227130,0.4818,3136.8,3136.4,2.40201663]
["bitfinex","ETHUSD",1765137228368,0.4818,3136.8,3136.4,3.5938683]
["bitfinex","ETHUSD",1765137229169,0.4818,3136.8,3136.3,3.59393117]
["bitfinex","ETHUSD",1765137229549,3.66977333,3136.8,3136.3,0.405504]
["bitfinex","ETHUSD",1765137229855,0.4818,3136.8,3136.3,0.405504]
["bitfinex","ETHUSD",1765137230161,0.4818,3136.7,3136.3,3.59397396]
["bitfinex","ETHUSD",1765137230373,0.4818,3136.7,3136.3,4.31431302]
["bitfinex","ETHUSD",1765137230937,3.38729792,3136.9,3136.3,4.31431302]
["bitfinex","ETHUSD",1765137231161,3.83919792,3136.9,3136.3,4.31431302]
["bitfinex","ETHUSD",1765137231347,0.1994,3136.9,3136.3,4.31431302]
["bitfinex","ETHUSD",1765137231662,0.1994,3136.9,3136.4,0.3971491]
["bitfinex","ETHUSD",1765137231957,0.1994,3136.9,3136.5,0.59016296]
["bitfinex","ETHUSD",1765137232152,0.6513,3136.9,3136.5,3.77840142]
["bitfinex","ETHUSD",1765137232350,0.6513,3136.9,3136.5,0.59016296]
["bitfinex","ETHUSD",1765137232545,0.6513,3136.9,3136.3,4.55101703]
["bitfinex","ETHUSD",1765137232546,0.4519,3136.8,3136.3,4.55101703]
["bitfinex","ETHUSD",1765137233063,0.4519,3136.8,3136.5,0.405504]
["bitfinex","ETHUSD",1765137233465,0.4519,3136.8,3136.4,0.405504]
["bitfinex","ETHUSD",1765137233661,0.4519,3136.8,3136.4,3.59386637]
["bitfinex","ETHUSD",1765137236066,0.1994,3136.9,3136.4,7.1793843]
["bitfinex","ETHUSD",1765137236235,0.1994,3136.9,3136.4,4.48007555]
["bitfinex","ETHUSD",1765137236437,0.6907,3136.9,3136.4,5.43717057]
["bitfinex","ETHUSD",1765137237266,0.4932,3136.5,3136.4,1.36259902]
["bitfinex","ETHUSD",1765137237483,0.4932,3136.5,3136.3,0.405504]
["bitfinex","ETHUSD",1765137237636,0.4913,3136.5,3136.3,1.36261734]
["bitfinex","ETHUSD",1765137237836,0.4932,3136.4,3136.3,0.405504]
["bitfinex","ETHUSD",1765137239239,0.48361356,3136.8,3136.3,4.17204341]
["bitfinex","ETHUSD",1765137239451,0.97491356,3136.8,3136.3,4.17204341]
["bitfinex","ETHUSD",1765137239654,0.48361356,3136.8,3136.3,4.17204341]
["bitfinex","ETHUSD",1765137239851,0.4913,3136.7,3136.3,4.17204341]
["bitfinex","ETHUSD",1765137240270,0.1994,3136.9,3136.4,2.47779756]
["bitfinex","ETHUSD",1765137240477,0.85879345,3137.5,3136.5,1.13792451]
["bitfinex","ETHUSD",1765137240478,0.4913,3137.1,3136.5,1.13792451]
["bitfinex","ETHUSD",1765137240768,0.4913,3137.1,3136.5,1.62153807]
["bitfinex","ETHUSD",1765137241242,0.4913,3137.1,3136.7,0.405504]
["bitfinex","ETHUSD",1765137241972,0.4913,3137.4,3136.8,0.405504]
["bitfinex","ETHUSD",1765137242178,0.4913,3137.4,3136.8,1.36237922]
["bitfinex","ETHUSD",1765137242381,0.4913,3137.3,3136.9,0.50697709]
["bitfinex","ETHUSD",1765137243267,0.4913,3137.3,3137.0,0.405504]
["bitfinex","ETHUSD",1765137243682,0.4932,3137.1,3136.9,0.405504]
["bitfinex","ETHUSD",1765137244279,0.4932,3137.0,3136.9,0.405504]
["bitfinex","ETHUSD",1765137244782,0.9845,3137.0,3136.9,0.405504]
["bitfinex","ETHUSD",1765137247648,0.4932,3137.0,3136.9,0.405504]
["bitfinex","ETHUSD",1765137248345,0.4932,3137.0,3136.9,0.81524608]
["bitfinex","ETHUSD",1765137248550,0.9845,3137.0,3136.9,0.81524608]
["bitfinex","ETHUSD",1765137249251,0.9845,3137.0,3136.9,4.0031067]
["bitfinex","ETHUSD",1765137250355,0.9845,3137.0,3136.9,0.81524608]
["bitfinex","ETHUSD",1765137251075,0.9845,3137.0,3136.9,4.0031067]
["bitfinex","ETHUSD",1765137257265,0.9845,3137.0,3136.9,3.59336462]
["bitfinex","ETHUSD",1765137257977,0.4932,3137.0,3136.9,3.59336462]
["bitfinex","ETHUSD",1765137258683,0.9845,3137.0,3136.9,3.59336462]
["bitfinex","ETHUSD",1765137260300,0.4932,3137.0,3136.9,3.59336462]
["bitfinex","ETHUSD",1765137261483,0.4913,3137.2,3136.9,3.59336462]
["bitfinex","ETHUSD",1765137261683,0.4698,3137.0,3136.9,3.59336462]
["bitfinex","ETHUSD",1765137263208,0.4678,3137.1,3136.9,3.59336462]
["bitfinex","ETHUSD",1765137264271,0.4698,3137.0,3136.9,3.59336462]
["bitfinex","ETHUSD",1765137266899,0.4698,3137.0,3136.9,0.405504]
["bitfinex","ETHUSD",1765137267083,0.9376,3137.0,3136.9,0.405504]
["bitfinex","ETHUSD",1765137268304,0.9376,3137.0,3136.5,0.72559411]
["bitfinex","ETHUSD",1765137268506,0.4698,3136.6,3136.4,3.69234671]
["bitfinex","ETHUSD",1765137269008,0.9376,3136.6,3136.4,3.69234671]
["bitfinex","ETHUSD",1765137269207,0.9376,3136.6,3136.5,0.405504]
["bitfinex","ETHUSD",1765137272911,0.4678,3137.2,3136.5,7.19176373]
["bitfinex","ETHUSD",1765137273281,0.4678,3137.2,3136.7,2.47779756]
["bitfinex","ETHUSD",1765137275325,4.13897151,3137.2,3136.7,2.47779756]
["bitfinex","ETHUSD",1765137275501,4.13899149,3137.2,3136.7,2.47779756]
["bitfinex","ETHUSD",1765137275829,0.4678,3137.1,3136.7,0.405504]
["bitfinex","ETHUSD",1765137276722,0.6584,3136.8,3136.6,3.59361157]
["bitfinex","ETHUSD",1765137277222,0.9376,3136.7,3136.6,0.405504]
["bitfinex","ETHUSD",1765137278011,0.4698,3136.7,3136.6,0.405504]
["bitfinex","ETHUSD",1765137278198,0.9376,3136.7,3136.4,0.405504]
["bitfinex","ETHUSD",1765137278389,0.4698,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1765137278796,0.9376,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1765137280814,9.7919319,3136.5,3135.4,1.69794274]
["bitfinex","ETHUSD",1765137281129,2.85512221,3136.4,3135.3,5.667285]
["bitfinex","ETHUSD",1765137281324,0.6879281,3136.3,3135.3,5.667285]
["bitfinex","ETHUSD",1765137281633,1.1557281,3136.3,3135.4,0.405504]
["bitfinex","ETHUSD",1765137281797,0.4678,3136.2,3135.4,0.405504]
["bitfinex","ETHUSD",1765137282123,0.48361356,3136.0,3135.1,3.18967712]
["bitfinex","ETHUSD",1765137282427,0.48361356,3136.0,3135.0,3.18975867]
["bitfinex","ETHUSD",1765137282428,0.98761356,3136.0,3135.0,3.18975867]
["bitfinex","ETHUSD",1765137282627,0.6564,3135.9,3135.1,0.405504]
["bitfinex","ETHUSD",1765137282827,3.18897888,3135.8,3135.1,3.18967588]
["bitfinex","ETHUSD",1765137283031,6.84575776,3135.8,3134.9,3.91547091]
["bitfinex","ETHUSD",1765137283322,6.84575776,3135.8,3135.1,0.405504]
["bitfinex","ETHUSD",1765137283323,0.48361356,3135.5,3135.1,0.405504]
["bitfinex","ETHUSD",1765137283923,0.4678,3135.4,3135.1,0.405504]
["bitfinex","ETHUSD",1765137284323,0.4678,3135.4,3135.0,1.13109811]
["bitfinex","ETHUSD",1765137284722,0.4678,3135.4,3135.0,4.32088861]
["bitfinex","ETHUSD",1765137284926,0.4678,3135.4,3135.0,3.5952945]
["bitfinex","ETHUSD",1765137285104,0.1886,3135.9,3135.2,0.405504]
["bitfinex","ETHUSD",1765137285436,0.1886,3135.9,3135.4,2.88330156]
["bitfinex","ETHUSD",1765137285794,0.6564,3135.9,3135.4,2.88330156]
["bitfinex","ETHUSD",1765137285992,3.91073005,3136.2,3135.4,2.88330156]
["bitfinex","ETHUSD",1765137285993,3.89493139,3136.2,3135.4,2.88330156]
["bitfinex","ETHUSD",1765137286227,0.4678,3136.1,3135.4,2.88330156]
["bitfinex","ETHUSD",1765137286901,0.95141356,3136.1,3135.4,6.07263195]
["bitfinex","ETHUSD",1765137287322,0.4678,3136.1,3135.4,6.07263195]
["bitfinex","ETHUSD",1765137287525,0.4678,3136.1,3135.6,0.405504]
["bitfinex","ETHUSD",1765137287728,0.4678,3136.1,3135.5,0.405504]
["bitfinex","ETHUSD",1765137288153,3.65609101,3136.5,3135.8,0.405504]
["bitfinex","ETHUSD",1765137288427,3.65599631,3136.6,3135.8,1.26329022]
["bitfinex","ETHUSD",1765137289104,0.4678,3136.5,3135.8,4.45217634]
["bitfinex","ETHUSD",1765137291210,3.65614823,3136.5,3135.8,4.45217634]
["bitfinex","ETHUSD",1765137291934,0.4678,3136.5,3135.8,4.45217634]
["bitfinex","ETHUSD",1765137292520,3.65616055,3136.5,3135.8,4.45217634]
["bitfinex","ETHUSD",1765137292734,3.65616055,3136.5,3135.9,2.40321111]
["bitfinex","ETHUSD",1765137293607,3.65616055,3136.5,3135.9,5.59206789]
["bitfinex","ETHUSD",1765137293833,3.18836055,3136.5,3135.9,2.40321111]
["bitfinex","ETHUSD",1765137294144,0.98231356,3136.4,3135.9,2.40321111]
["bitfinex","ETHUSD",1765137294311,0.4987,3136.4,3135.9,5.59206938]
["bitfinex","ETHUSD",1765137294511,0.4987,3136.3,3135.9,5.59206938]
["bitfinex","ETHUSD",1765137296339,0.4987,3136.3,3135.9,2.40321111]
["bitfinex","ETHUSD",1765137297041,0.4987,3136.3,3135.8,0.909504]
["bitfinex","ETHUSD",1765137297338,3.68718737,3136.3,3135.8,0.909504]
["bitfinex","ETHUSD",1765137297743,0.475,3136.2,3135.8,0.909504]
["bitfinex","ETHUSD",1765137298519,0.4659,3135.9,3135.8,0.909504]
["bitfinex","ETHUSD",1765137298722,0.4659,3135.9,3135.8,4.09848288]
["bitfinex","ETHUSD",1765137298920,0.475,3136.2,3135.8,4.09848288]
["bitfinex","ETHUSD",1765137299338,0.475,3136.2,3135.8,0.909504]
["bitfinex","ETHUSD",1765137299713,0.475,3136.2,3135.8,4.0984661]
["bitfinex","ETHUSD",1765137300122,0.475,3136.2,3135.8,0.909504]
["bitfinex","ETHUSD",1765137300538,0.475,3136.2,3135.8,4.09847837]
["bitfinex","ETHUSD",1765137300743,4.14670108,3136.7,3136.1,2.40321111]
["bitfinex","ETHUSD",1765137300949,0.475,3136.7,3136.3,2.40321111]
["bitfinex","ETHUSD",1765137301243,0.6926,3136.8,3136.6,2.40321111]
["bitfinex","ETHUSD",1765137301244,0.1886,3136.8,3136.6,2.40321111]
["bitfinex","ETHUSD",1765137301551,0.475,3137.0,3136.2,0.909504]
["bitfinex","ETHUSD",1765137301552,0.475,3136.7,3136.3,2.80871511]
["bitfinex","ETHUSD",1765137301755,0.475,3136.7,3136.3,0.405504]
["bitfinex","ETHUSD",1765137301941,0.475,3136.7,3136.3,0.73677551]
["bitfinex","ETHUSD",1765137302546,0.475,3136.7,3136.3,3.92520047]
["bitfinex","ETHUSD",1765137304434,0.475,3136.7,3136.3,6.32841158]
["bitfinex","ETHUSD",1765137304634,0.95861356,3137.2,3136.6,3.59366952]
["bitfinex","ETHUSD",1765137304836,4.14620127,3137.2,3136.6,0.405504]
["bitfinex","ETHUSD",1765137305017,0.475,3137.1,3136.6,0.405504]
["bitfinex","ETHUSD",1765137306719,3.66272904,3137.1,3136.6,0.405504]
["bitfinex","ETHUSD",1765137307169,4.17504601,3137.4,3136.6,0.405504]
["bitfinex","ETHUSD",1765137307170,0.48361356,3137.4,3136.6,4.1933541]
["bitfinex","ETHUSD",1765137307464,0.48361356,3137.2,3136.6,0.405504]
["bitfinex","ETHUSD",1765137307636,0.4659,3136.7,3136.6,0.405504]
["bitfinex","ETHUSD",1765137307839,0.4659,3136.7,3136.6,3.59366952]
["bitfinex","ETHUSD",1765137308039,0.6592,3136.9,3136.6,3.59366952]
["bitfinex","ETHUSD",1765137309242,0.6592,3136.9,3136.6,0.405504]
["bitfinex","ETHUSD",1765137309869,0.4659,3136.7,3136.6,0.405504]
["bitfinex","ETHUSD",1765137310573,0.4659,3136.7,3136.5,0.405504]
["bitfinex","ETHUSD",1765137310868,0.9409,3136.7,3136.5,0.405504]
["bitfinex","ETHUSD",1765137311677,0.1842,3136.9,3136.5,4.22656369]
["bitfinex","ETHUSD",1765137311853,0.1842,3136.9,3136.5,6.6297748]
["bitfinex","ETHUSD",1765137312277,0.6592,3136.9,3136.5,6.6297748]
["bitfinex","ETHUSD",1765137312976,0.6592,3136.9,3136.5,6.62976119]
["bitfinex","ETHUSD",1765137313268,0.6592,3136.9,3136.5,3.44154303]
["bitfinex","ETHUSD",1765137313443,0.6592,3136.9,3136.5,2.80871511]
["bitfinex","ETHUSD",1765137314572,0.6592,3136.9,3136.5,5.99693175]
["bitfinex","ETHUSD",1765137314866,0.6592,3136.9,3136.5,2.80871511]
["bitfinex","ETHUSD",1765137315266,0.6592,3136.9,3136.5,5.99697317]
["bitfinex","ETHUSD",1765137315672,0.475,3136.8,3136.5,5.99697317]
["bitfinex","ETHUSD",1765137318473,0.4659,3136.6,3136.5,0.405504]
["bitfinex","ETHUSD",1765137318663,3.67141072,3137.0,3136.5,0.405504]
["bitfinex","ETHUSD",1765137318871,3.18771443,3137.1,3136.7,0.405504]
["bitfinex","ETHUSD",1765137319375,0.475,3137.0,3136.7,0.405504]
["bitfinex","ETHUSD",1765137319543,0.4659,3136.8,3136.7,0.405504]
["bitfinex","ETHUSD",1765137321865,0.475,3137.0,3136.7,0.405504]
["bitfinex","ETHUSD",1765137323349,0.4994,3136.8,3136.6,0.405504]
["bitfinex","ETHUSD",1765137324367,0.9576,3136.8,3136.6,0.405504]
["bitfinex","ETHUSD",1765137325658,0.9576,3136.8,3136.5,1.13109811]
["bitfinex","ETHUSD",1765137326069,0.4582,3136.7,3136.5,1.13109811]
["bitfinex","ETHUSD",1765137326446,0.1899,3136.9,3136.5,4.31935713]
["bitfinex","ETHUSD",1765137326677,0.4582,3136.8,3136.5,4.31935713]
["bitfinex","ETHUSD",1765137327383,0.4582,3136.8,3136.5,1.13109811]
["bitfinex","ETHUSD",1765137328852,0.4582,3136.8,3136.5,4.31933532]
["bitfinex","ETHUSD",1765137331654,0.1899,3136.9,3136.5,4.31933532]
["bitfinex","ETHUSD",1765137331852,0.6481,3136.9,3136.5,4.31933532]
["bitfinex","ETHUSD",1765137332957,0.4582,3136.8,3136.5,4.31933532]
["bitfinex","ETHUSD",1765137334967,0.1899,3136.9,3136.5,4.31933532]
["bitfinex","ETHUSD",1765137335169,0.6481,3136.9,3136.5,4.31933532]
["bitfinex","ETHUSD",1765137335593,0.94181356,3137.2,3136.5,4.31933532]
["bitfinex","ETHUSD",1765137335756,0.4582,3137.1,3136.5,4.31933532]
["bitfinex","ETHUSD",1765137340175,0.48361356,3137.0,3136.5,4.31933532]
["bitfinex","ETHUSD",1765137340383,0.4582,3137.1,3136.5,4.31933532]
["bitfinex","ETHUSD",1765137343092,3.64586187,3137.1,3136.5,4.31933532]
["bitfinex","ETHUSD",1765137343260,0.4582,3137.1,3136.5,4.31933532]
["bitfinex","ETHUSD",1765137343460,0.4582,3137.0,3136.5,4.31933532]
["bitfinex","ETHUSD",1765137343689,0.002,3137.5,3136.8,0.405504]
["bitfinex","ETHUSD",1765137343887,1.14648881,3137.4,3136.8,0.405504]
["bitfinex","ETHUSD",1765137344191,0.4582,3137.4,3136.8,0.405504]
["bitfinex","ETHUSD",1765137344487,0.4582,3137.3,3137.0,0.405504]
["bitfinex","ETHUSD",1765137344989,0.002,3137.5,3137.2,1.13109811]
["bitfinex","ETHUSD",1765137345289,0.002,3137.5,3137.4,2.80871511]
["bitfinex","ETHUSD",1765137346290,0.002,3137.5,3137.4,3.16250133]
["bitfinex","ETHUSD",1765137346586,0.002,3137.5,3137.4,3.66650133]
["bitfinex","ETHUSD",1765137346962,0.002,3137.5,3137.4,6.50006769]
["bitfinex","ETHUSD",1765137350203,0.002,3137.5,3137.4,13.41887291]
["bitfinex","ETHUSD",1765137350364,0.002,3137.5,3137.4,13.77265913]
["bitfinex","ETHUSD",1765137350700,0.002,3137.5,3137.4,11.36944802]
["bitfinex","ETHUSD",1765137352674,0.002,3137.5,3137.4,11.44134389]
["bitfinex","ETHUSD",1765137356602,0.002,3137.5,3137.4,11.08755767]
["bitfinex","ETHUSD",1765137356782,0.002,3137.5,3137.4,11.44134389]
["bitfinex","ETHUSD",1765137356977,0.002,3137.5,3137.4,11.08755767]
["bitfinex","ETHUSD",1765137357378,0.9976,3137.5,3137.1,3.79]
["bitfinex","ETHUSD",1765137357580,0.9976,3137.5,3137.2,0.72559411]
["bitfinex","ETHUSD",1765137357581,0.4983,3137.3,3137.2,0.72559411]
["bitfinex","ETHUSD",1765137357812,0.4973,3137.4,3137.3,0.405504]
["bitfinex","ETHUSD",1765137358406,0.9956,3137.4,3137.3,0.405504]
["bitfinex","ETHUSD",1765137359078,0.9956,3137.4,3137.1,0.504]
["bitfinex","ETHUSD",1765137359280,0.4983,3137.2,3137.1,0.504]
["bitfinex","ETHUSD",1765137359470,0.4983,3137.2,3137.1,4.09716139]
["bitfinex","ETHUSD",1765137359675,0.9956,3137.2,3137.1,4.09716139]
["bitfinex","ETHUSD",1765137360877,0.4983,3137.2,3137.1,4.09716139]
["bitfinex","ETHUSD",1765137361189,0.4973,3137.4,3137.2,0.405504]
["bitfinex","ETHUSD",1765137361595,0.4983,3137.3,3137.2,0.405504]
["bitfinex","ETHUSD",1765137362309,0.9956,3137.3,3137.2,0.405504]
["bitfinex","ETHUSD",1765137362605,0.9956,3137.3,3137.0,0.405504]
["bitfinex","ETHUSD",1765137362811,0.4983,3137.1,3137.0,3.59324932]
["bitfinex","ETHUSD",1765137363182,0.9956,3137.1,3137.0,0.405504]
["bitfinex","ETHUSD",1765137363695,0.9956,3137.1,3135.9,1.69794274]
["bitfinex","ETHUSD",1765137363884,0.48361356,3137.3,3136.4,3.1883087]
["bitfinex","ETHUSD",1765137363885,1.47921356,3137.0,3136.4,3.1883087]
["bitfinex","ETHUSD",1765137364093,0.6931,3136.9,3136.5,4.8233617]
["bitfinex","ETHUSD",1765137364281,0.6931,3136.9,3136.5,0.909504]
["bitfinex","ETHUSD",1765137364475,0.4983,3136.6,3136.5,0.909504]
["bitfinex","ETHUSD",1765137364682,0.4983,3136.6,3136.5,0.405504]
["bitfinex","ETHUSD",1765137364904,0.9956,3136.6,3136.5,0.909504]
["bitfinex","ETHUSD",1765137374229,0.9956,3136.6,3136.4,0.405504]
["bitfinex","ETHUSD",1765137374395,0.48361356,3136.8,3136.4,4.195504]
["bitfinex","ETHUSD",1765137374396,0.4973,3136.5,3136.4,4.195504]
["bitfinex","ETHUSD",1765137374725,0.9956,3136.5,3136.4,4.195504]
["bitfinex","ETHUSD",1765137375294,0.9956,3136.5,3136.3,1.13109811]
["bitfinex","ETHUSD",1765137375489,1.47921356,3136.4,3136.0,0.405504]
["bitfinex","ETHUSD",1765137375695,0.4983,3136.1,3136.0,0.405504]
["bitfinex","ETHUSD",1765137376091,0.9956,3136.1,3136.0,0.405504]
["bitfinex","ETHUSD",1765137381844,0.9956,3136.1,3136.0,3.59427951]
["bitfinex","ETHUSD",1765137382211,0.9956,3136.1,3136.0,0.405504]
["bitfinex","ETHUSD",1765137383608,0.4983,3136.1,3136.0,0.405504]
["bitfinex","ETHUSD",1765137385711,0.4983,3136.1,3136.0,3.59427951]
["bitfinex","ETHUSD",1765137386043,0.4978,3136.2,3136.0,3.59427951]
["bitfinex","ETHUSD",1765137386352,0.4978,3136.4,3136.0,3.59427951]
["bitfinex","ETHUSD",1765137386910,0.4978,3136.4,3136.0,0.405504]
["bitfinex","ETHUSD",1765137388033,0.4978,3136.4,3136.0,3.59423421]
["bitfinex","ETHUSD",1765137388710,0.4978,3136.4,3136.0,3.59425587]
["bitfinex","ETHUSD",1765137389707,0.98191356,3137.1,3136.2,3.59407615]
["bitfinex","ETHUSD",1765137389911,0.4978,3137.0,3136.4,0.405504]
["bitfinex","ETHUSD",1765137390444,0.6936,3136.9,3136.4,0.405504]
["bitfinex","ETHUSD",1765137390633,0.6936,3136.9,3136.4,1.36261734]
["bitfinex","ETHUSD",1765137390830,0.4978,3137.1,3136.4,3.83772432]
["bitfinex","ETHUSD",1765137391141,0.4978,3137.0,3136.4,3.34000159]
["bitfinex","ETHUSD",1765137391324,0.4978,3137.0,3136.6,0.405504]
["bitfinex","ETHUSD",1765137391639,0.66381356,3136.9,3136.4,0.405504]
["bitfinex","ETHUSD",1765137391842,0.4823,3136.6,3136.4,0.405504]
["bitfinex","ETHUSD",1765137392141,0.4823,3136.6,3136.4,4.55096924]
["bitfinex","ETHUSD",1765137392328,0.4978,3136.8,3136.4,8.56367971]
["bitfinex","ETHUSD",1765137392729,0.4978,3136.8,3136.4,5.37531088]
["bitfinex","ETHUSD",1765137394049,0.4823,3136.5,3136.4,5.37531088]
["bitfinex","ETHUSD",1765137394351,0.4978,3136.8,3136.4,4.55096924]
["bitfinex","ETHUSD",1765137395650,0.4823,3136.5,3136.4,1.36261123]
["bitfinex","ETHUSD",1765137395845,0.4823,3136.5,3136.0,0.504]
["bitfinex","ETHUSD",1765137395846,0.4823,3136.5,3136.2,3.59407416]
["bitfinex","ETHUSD",1765137396016,0.4823,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1765137396216,0.48361356,3136.7,3136.4,0.405504]
["bitfinex","ETHUSD",1765137396414,0.4823,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1765137396953,0.9801,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1765137398447,0.9801,3136.5,3136.3,0.405504]
["bitfinex","ETHUSD",1765137398647,0.9801,3136.4,3136.3,3.5939721]
["bitfinex","ETHUSD",1765137399017,0.9801,3136.4,3136.3,0.405504]
["bitfinex","ETHUSD",1765137400419,0.9801,3136.4,3135.9,0.405504]
["bitfinex","ETHUSD",1765137400622,0.4823,3136.0,3135.9,4.31990214]
["bitfinex","ETHUSD",1765137400917,0.4978,3136.3,3135.9,5.27714069]
["bitfinex","ETHUSD",1765137401313,0.4978,3136.3,3135.9,4.31990214]
["bitfinex","ETHUSD",1765137401518,0.4978,3136.3,3136.1,0.405504]
["bitfinex","ETHUSD",1765137401738,0.4978,3136.3,3135.9,0.405504]
["bitfinex","ETHUSD",1765137401948,0.4823,3136.0,3135.9,0.405504]
["bitfinex","ETHUSD",1765137402355,0.9801,3136.0,3135.9,0.405504]
["bitfinex","ETHUSD",1765137404729,0.504,3136.6,3135.9,3.59438119]
["bitfinex","ETHUSD",1765137404963,0.66381356,3136.9,3136.2,0.405504]
["bitfinex","ETHUSD",1765137405259,0.4978,3136.7,3136.2,0.405504]
["bitfinex","ETHUSD",1765137405864,0.4978,3136.7,3136.4,0.405504]
["bitfinex","ETHUSD",1765137406371,0.4823,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1765137406751,0.9801,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1765137407457,0.4823,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1765137407872,1.16161356,3136.9,3136.4,3.59383654]
["bitfinex","ETHUSD",1765137408075,0.4978,3136.8,3136.4,0.405504]
["bitfinex","ETHUSD",1765137409273,0.4823,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1765137410139,0.9801,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1765137410330,0.9801,3136.5,3136.0,3.18874736]
["bitfinex","ETHUSD",1765137410662,0.4978,3136.4,3136.3,0.405504]
["bitfinex","ETHUSD",1765137411038,0.4978,3136.4,3136.2,0.405504]
["bitfinex","ETHUSD",1765137411464,0.4857,3136.3,3136.0,0.504]
["bitfinex","ETHUSD",1765137411636,0.4857,3136.2,3136.0,0.504]
["bitfinex","ETHUSD",1765137412073,0.966,3136.2,3136.0,0.504]
["bitfinex","ETHUSD",1765137412281,0.966,3136.2,3136.0,1.0018]
["bitfinex","ETHUSD",1765137412752,0.966,3136.1,3136.0,0.903304]
["bitfinex","ETHUSD",1765137412957,0.966,3136.1,3136.0,0.405504]
["bitfinex","ETHUSD",1765137421870,0.966,3136.1,3136.0,4.195504]
["bitfinex","ETHUSD",1765137422174,0.504,3136.6,3136.0,7.38427951]
["bitfinex","ETHUSD",1765137422175,3.69217825,3136.6,3136.0,7.38427951]
["bitfinex","ETHUSD",1765137422470,0.4524,3136.5,3136.0,7.38427951]
["bitfinex","ETHUSD",1765137423677,0.6326,3136.9,3136.3,2.40357972]
["bitfinex","ETHUSD",1765137423843,4.1240503,3136.8,3136.3,2.40357972]
["bitfinex","ETHUSD",1765137424047,0.4532,3136.4,3136.3,2.40357972]
["bitfinex","ETHUSD",1765137424476,0.9056,3136.4,3136.3,2.40357972]
["bitfinex","ETHUSD",1765137424765,0.4524,3136.6,3136.3,2.40357972]
["bitfinex","ETHUSD",1765137429178,0.1802,3136.9,3136.3,5.59202064]
["bitfinex","ETHUSD",1765137429179,0.6326,3136.9,3136.3,5.59202064]
["bitfinex","ETHUSD",1765137429653,0.93601356,3136.8,3136.3,5.59202064]
["bitfinex","ETHUSD",1765137430803,4.05570161,3136.9,3136.3,5.59202064]
["bitfinex","ETHUSD",1765137430981,0.4524,3136.7,3136.3,5.59202064]
["bitfinex","ETHUSD",1765137431775,0.4524,3136.8,3136.4,0.405504]
["bitfinex","ETHUSD",1765137431947,0.4524,3136.8,3136.4,3.59383925]
["bitfinex","ETHUSD",1765137432154,0.4524,3136.8,3136.4,0.405504]
["bitfinex","ETHUSD",1765137432651,0.4524,3136.8,3136.4,3.59386787]
["bitfinex","ETHUSD",1765137433954,0.4524,3136.8,3136.4,0.405504]
["bitfinex","ETHUSD",1765137434685,0.4524,3136.8,3136.4,3.59385217]
["bitfinex","ETHUSD",1765137435280,3.3680633,3136.9,3136.5,2.40357972]
["bitfinex","ETHUSD",1765137435281,0.1802,3136.9,3136.5,2.40357972]
["bitfinex","ETHUSD",1765137435455,0.6326,3136.9,3136.5,2.40357972]
["bitfinex","ETHUSD",1765137435855,0.4524,3136.8,3136.5,2.40357972]
["bitfinex","ETHUSD",1765137437371,0.4524,3136.8,3136.5,5.59184289]
["bitfinex","ETHUSD",1765137438663,0.1802,3136.9,3136.5,5.59184289]
["bitfinex","ETHUSD",1765137438979,0.6326,3136.9,3136.5,5.59184289]
["bitfinex","ETHUSD",1765137439184,0.4524,3136.8,3136.5,2.40357972]
["bitfinex","ETHUSD",1765137439379,0.4532,3136.6,3136.5,0.405504]
["bitfinex","ETHUSD",1765137439556,0.9056,3136.6,3136.5,0.405504]
["bitfinex","ETHUSD",1765137442769,0.66381356,3136.9,3136.5,5.99735089]
["bitfinex","ETHUSD",1765137442990,0.4531,3136.8,3136.5,5.99735089]
["bitfinex","ETHUSD",1765137443905,0.4531,3136.8,3136.5,2.80908372]
["bitfinex","ETHUSD",1765137445595,0.93671356,3137.1,3136.7,2.40357972]
["bitfinex","ETHUSD",1765137445996,0.48361356,3137.1,3136.7,2.40357972]
["bitfinex","ETHUSD",1765137446175,0.4531,3137.0,3136.7,2.40357972]
["bitfinex","ETHUSD",1765137446896,0.4531,3137.0,3136.6,3.79]
["bitfinex","ETHUSD",1765137447802,0.4531,3137.0,3136.6,6.97815386]
["bitfinex","ETHUSD",1765137451712,0.4531,3137.0,3136.6,3.79]
["bitfinex","ETHUSD",1765137451917,0.4531,3137.0,3136.6,6.9781596]
["bitfinex","ETHUSD",1765137453387,0.4531,3136.9,3136.6,6.9781596]
["bitfinex","ETHUSD",1765137454004,0.4531,3137.1,3136.7,4.195504]
["bitfinex","ETHUSD",1765137454309,0.48361356,3137.0,3136.7,4.195504]
["bitfinex","ETHUSD",1765137454601,0.48361356,3137.0,3136.7,4.68111756]
["bitfinex","ETHUSD",1765137454806,0.4531,3136.9,3136.7,4.68111756]
["bitfinex","ETHUSD",1765137454975,0.48361356,3137.0,3136.7,4.68111756]
["bitfinex","ETHUSD",1765137455178,0.93671356,3137.0,3136.7,4.68111756]
["bitfinex","ETHUSD",1765137455911,0.4531,3136.9,3136.7,7.86917875]
["bitfinex","ETHUSD",1765137457408,0.48361356,3137.3,3136.7,7.86917875]
["bitfinex","ETHUSD",1765137457706,0.4531,3137.2,3136.8,3.79]
["bitfinex","ETHUSD",1765137457874,0.4531,3137.2,3136.8,6.9779505]
["bitfinex","ETHUSD",1765137460012,0.4531,3137.2,3136.8,3.79]
["bitfinex","ETHUSD",1765137460206,0.4531,3137.4,3136.9,0.405504]
["bitfinex","ETHUSD",1765137460387,0.4531,3137.4,3137.0,0.9787036]
["bitfinex","ETHUSD",1765137460878,0.4531,3137.4,3137.0,3.38228332]
["bitfinex","ETHUSD",1765137461406,0.002,3137.5,3137.2,2.40357972]
["bitfinex","ETHUSD",1765137461587,0.002,3137.5,3137.3,0.405504]
["bitfinex","ETHUSD",1765137462682,0.002,3137.5,3137.3,3.59294956]
["bitfinex","ETHUSD",1765137462882,0.002,3137.5,3137.3,3.92474798]
["bitfinex","ETHUSD",1765137463094,0.002,3137.5,3137.4,2.80908372]
["bitfinex","ETHUSD",1765137463310,0.002,3137.5,3137.4,6.59908372]
["bitfinex","ETHUSD",1765137463681,0.002,3137.5,3137.4,6.72666138]
["bitfinex","ETHUSD",1765137464391,0.002,3137.5,3137.4,6.12401396]
["bitfinex","ETHUSD",1765137464599,0.002,3137.5,3137.4,7.10271756]
["bitfinex","ETHUSD",1765137466489,0.002,3137.5,3137.4,14.02189139]
["bitfinex","ETHUSD",1765137466691,0.4151,3138.2,3137.5,1.13109811]
["bitfinex","ETHUSD",1765137466890,3.38789533,3138.5,3138.0,0.405504]
["bitfinex","ETHUSD",1765137467411,0.4718,3138.1,3138.0,0.405504]
["bitfinex","ETHUSD",1765137467793,0.4718,3138.1,3138.0,0.877304]
["bitfinex","ETHUSD",1765137468683,0.9249,3138.1,3138.0,0.877304]
["bitfinex","ETHUSD",1765137470108,4.11154159,3138.1,3137.6,3.79]
["bitfinex","ETHUSD",1765137470310,0.6638,3137.7,3137.6,5.84599811]
["bitfinex","ETHUSD",1765137470683,1.1523,3137.7,3137.6,5.84599811]
["bitfinex","ETHUSD",1765137472390,1.1523,3137.7,3137.6,2.05599811]
["bitfinex","ETHUSD",1765137476413,1.1523,3137.7,3137.6,1.330404]
["bitfinex","ETHUSD",1765137476619,1.1523,3137.7,3137.6,0.405504]
["bitfinex","ETHUSD",1765137478423,1.1523,3137.7,3137.6,4.195504]
["bitfinex","ETHUSD",1765137479131,1.1523,3137.7,3137.5,0.95680808]
["bitfinex","ETHUSD",1765137479132,1.1523,3137.7,3137.5,4.74680808]
["bitfinex","ETHUSD",1765137479326,0.9692,3137.6,3137.5,3.79]
["bitfinex","ETHUSD",1765137481931,1.45281356,3137.6,3137.5,3.79]
["bitfinex","ETHUSD",1765137484312,1.45281356,3137.6,3137.2,6.97755409]
["bitfinex","ETHUSD",1765137484516,0.4927,3137.5,3137.2,6.97755409]
["bitfinex","ETHUSD",1765137484716,0.499,3137.3,3137.2,7.38305809]
["bitfinex","ETHUSD",1765137485327,0.499,3137.3,3137.2,4.195504]
["bitfinex","ETHUSD",1765137485729,0.499,3137.3,3131.4,13.2311669]
["bitfinex","ETHUSD",1765137485730,4.17915418,3137.3,3136.3,0.35478622]
["bitfinex","ETHUSD",1765137485921,1.41991542,3137.2,3136.4,3.18829518]
["bitfinex","ETHUSD",1765137486122,0.4927,3137.1,3136.4,3.18829518]
["bitfinex","ETHUSD",1765137486316,0.4927,3137.1,3136.3,0.001]
["bitfinex","ETHUSD",1765137486703,0.499,3136.4,3136.3,3.59497187]
["bitfinex","ETHUSD",1765137487103,0.6924,3136.6,3136.4,0.405504]
["bitfinex","ETHUSD",1765137487310,0.1997,3136.6,3136.4,0.405504]
["bitfinex","ETHUSD",1765137487511,0.4927,3136.8,3136.4,3.59385372]
["bitfinex","ETHUSD",1765137487818,0.6924,3136.8,3136.4,3.59385372]
["bitfinex","ETHUSD",1765137488137,0.6924,3136.8,3136.4,0.405504]
["bitfinex","ETHUSD",1765137488336,0.4927,3136.7,3136.4,0.405504]
["bitfinex","ETHUSD",1765137492048,0.4927,3136.7,3136.3,0.406504]
["bitfinex","ETHUSD",1765137492049,0.499,3136.5,3136.3,0.406504]
["bitfinex","ETHUSD",1765137492249,0.499,3136.4,3136.3,0.406504]
["bitfinex","ETHUSD",1765137492635,0.9917,3136.4,3136.3,0.406504]
["bitfinex","ETHUSD",1765137492839,0.9917,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765137495452,1.47531356,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765137497562,4.66368239,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765137497927,1.47531356,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765137499434,0.68331356,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1765137499435,0.1997,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1765137499636,0.68331356,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1765137499945,1.17601356,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1765137500145,0.4927,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1765137501057,3.18789214,3136.9,3136.4,0.405504]
["bitfinex","ETHUSD",1765137501556,3.63899214,3136.9,3136.4,0.405504]
["bitfinex","ETHUSD",1765137502259,3.63899214,3136.9,3136.4,4.195504]
["bitfinex","ETHUSD",1765137503754,0.98761356,3137.0,3136.4,7.38386374]
["bitfinex","ETHUSD",1765137503755,4.17540291,3137.0,3136.4,7.38386374]
["bitfinex","ETHUSD",1765137504051,4.17540291,3137.0,3136.4,3.59386374]
["bitfinex","ETHUSD",1765137504258,4.62650291,3137.0,3136.4,0.405504]
["bitfinex","ETHUSD",1765137505031,3.60549149,3137.2,3136.4,6.78223168]
["bitfinex","ETHUSD",1765137505326,0.93471356,3137.1,3136.6,0.405504]
["bitfinex","ETHUSD",1765137506361,0.93471356,3137.1,3136.6,3.59365102]
["bitfinex","ETHUSD",1765137508267,0.48361356,3137.1,3136.6,3.59365102]
["bitfinex","ETHUSD",1765137508471,0.4511,3137.0,3136.6,3.59365102]
["bitfinex","ETHUSD",1765137510764,0.4511,3137.0,3136.6,0.405504]
["bitfinex","ETHUSD",1765137511058,0.4511,3137.0,3136.6,4.195504]
["bitfinex","ETHUSD",1765137511444,0.4511,3137.0,3136.6,7.38364953]
["bitfinex","ETHUSD",1765137511649,0.4511,3137.0,3136.6,8.04117194]
["bitfinex","ETHUSD",1765137512467,0.4511,3137.0,3136.6,4.85302641]
["bitfinex","ETHUSD",1765137513266,0.4511,3137.0,3136.6,8.04112322]
["bitfinex","ETHUSD",1765137514068,0.4511,3137.0,3136.6,4.85302641]
["bitfinex","ETHUSD",1765137515784,0.4511,3137.0,3136.6,8.04116512]
["bitfinex","ETHUSD",1765137515943,0.4511,3137.0,3136.7,0.65297961]
["bitfinex","ETHUSD",1765137517073,0.4511,3137.0,3136.7,4.44297961]
["bitfinex","ETHUSD",1765137520917,0.483,3136.8,3136.7,4.44297961]
["bitfinex","ETHUSD",1765137521088,0.1917,3136.9,3136.7,4.44297961]
["bitfinex","ETHUSD",1765137521285,0.6428,3136.9,3136.7,4.44297961]
["bitfinex","ETHUSD",1765137521872,3.18759391,3137.2,3136.7,4.44297961]
["bitfinex","ETHUSD",1765137522077,0.93471356,3137.1,3136.7,3.79]
["bitfinex","ETHUSD",1765137522473,3.18747926,3137.3,3136.7,6.97804192]
["bitfinex","ETHUSD",1765137522652,0.4511,3137.1,3136.7,6.97804192]
["bitfinex","ETHUSD",1765137523185,0.4511,3137.1,3136.7,4.195504]
["bitfinex","ETHUSD",1765137523186,0.483,3136.8,3136.7,4.195504]
["bitfinex","ETHUSD",1765137523961,0.9341,3136.8,3136.7,4.195504]
["bitfinex","ETHUSD",1765137524354,0.9341,3136.8,3136.7,0.405504]
["bitfinex","ETHUSD",1765137528349,0.483,3136.8,3136.7,0.405504]
["bitfinex","ETHUSD",1765137528557,0.48361356,3137.2,3136.7,0.405504]
["bitfinex","ETHUSD",1765137528756,0.48361356,3137.4,3136.8,0.405504]
["bitfinex","ETHUSD",1765137528757,0.4511,3137.4,3136.8,0.405504]
["bitfinex","ETHUSD",1765137528975,0.93471356,3137.4,3136.8,0.405504]
["bitfinex","ETHUSD",1765137529696,0.4511,3137.3,3136.8,0.405504]
["bitfinex","ETHUSD",1765137530983,0.48361356,3137.6,3137.0,0.405504]
["bitfinex","ETHUSD",1765137531186,4.14098972,3137.6,3137.1,0.35933646]
["bitfinex","ETHUSD",1765137531358,4.14098972,3137.6,3137.0,0.405504]
["bitfinex","ETHUSD",1765137531686,0.4702,3137.5,3137.0,0.405504]
["bitfinex","ETHUSD",1765137532962,3.65748181,3137.5,3137.0,0.405504]
["bitfinex","ETHUSD",1765137533162,0.4702,3137.4,3137.0,0.405504]
["bitfinex","ETHUSD",1765137533559,0.4702,3137.4,3137.0,3.59324888]
["bitfinex","ETHUSD",1765137533764,0.4702,3137.4,3137.0,4.27136979]
["bitfinex","ETHUSD",1765137534291,0.48361356,3137.6,3137.0,4.27136979]
["bitfinex","ETHUSD",1765137534292,0.95381356,3137.6,3137.0,4.27136979]
["bitfinex","ETHUSD",1765137535384,0.695,3137.7,3137.0,4.27136979]
["bitfinex","ETHUSD",1765137535590,0.4702,3137.6,3137.0,4.27136979]
["bitfinex","ETHUSD",1765137535764,0.95381356,3137.6,3137.2,0.405504]
["bitfinex","ETHUSD",1765137536471,3.88205982,3137.7,3137.2,0.405504]
["bitfinex","ETHUSD",1765137536669,0.4903,3137.6,3137.2,0.405504]
["bitfinex","ETHUSD",1765137537381,0.695,3137.7,3137.3,3.18745418]
["bitfinex","ETHUSD",1765137537582,1.1853,3137.7,3137.3,3.18745418]
["bitfinex","ETHUSD",1765137538092,0.192,3137.7,3137.3,3.18745418]
["bitfinex","ETHUSD",1765137538870,0.6823,3137.7,3137.2,5.99457957]
["bitfinex","ETHUSD",1765137539311,0.4903,3137.6,3137.2,5.99457957]
["bitfinex","ETHUSD",1765137539612,0.4903,3137.6,3137.2,6.82764461]
["bitfinex","ETHUSD",1765137540181,0.192,3137.7,3137.2,6.82764461]
["bitfinex","ETHUSD",1765137540463,0.6737,3137.9,3137.5,0.405504]
["bitfinex","ETHUSD",1765137540668,0.4903,3137.8,3137.5,0.405504]
["bitfinex","ETHUSD",1765137540966,0.4903,3137.8,3137.3,0.405504]
["bitfinex","ETHUSD",1765137541166,0.4903,3137.8,3137.3,0.88294098]
["bitfinex","ETHUSD",1765137541389,0.1834,3137.9,3137.3,0.88294098]
["bitfinex","ETHUSD",1765137541599,0.1834,3137.9,3137.5,0.405504]
["bitfinex","ETHUSD",1765137541773,3.67035993,3138.0,3137.7,0.405504]
["bitfinex","ETHUSD",1765137541774,0.4903,3138.0,3137.7,0.405504]
["bitfinex","ETHUSD",1765137541961,4.1750926,3138.3,3137.8,2.40154986]
["bitfinex","ETHUSD",1765137542159,0.505,3138.3,3137.8,2.40154986]
["bitfinex","ETHUSD",1765137542362,0.4903,3138.2,3137.8,2.40154986]
["bitfinex","ETHUSD",1765137542562,0.6484,3137.9,3137.5,2.40154986]
["bitfinex","ETHUSD",1765137542781,0.6484,3137.9,3137.6,0.405504]
["bitfinex","ETHUSD",1765137542973,0.4903,3137.8,3137.6,0.405504]
["bitfinex","ETHUSD",1765137543419,0.002,3138.3,3137.8,0.405504]
["bitfinex","ETHUSD",1765137543595,0.4923,3138.3,3138.0,0.405504]
["bitfinex","ETHUSD",1765137545868,0.465,3138.1,3138.0,0.405504]
["bitfinex","ETHUSD",1765137546295,0.9553,3138.1,3138.0,0.405504]
["bitfinex","ETHUSD",1765137548103,0.9553,3138.1,3137.9,0.4923]
["bitfinex","ETHUSD",1765137548304,0.9553,3138.1,3137.5,2.40154986]
["bitfinex","ETHUSD",1765137548305,0.9553,3138.0,3137.6,0.405504]
["bitfinex","ETHUSD",1765137548492,0.465,3137.8,3137.6,1.13109811]
["bitfinex","ETHUSD",1765137548979,0.9553,3137.8,3137.6,1.13109811]
["bitfinex","ETHUSD",1765137552090,0.9553,3137.8,3137.6,2.08784516]
["bitfinex","ETHUSD",1765137552398,0.9553,3137.8,3137.6,4.54939691]
["bitfinex","ETHUSD",1765137553601,0.9553,3137.8,3137.6,5.27499102]
["bitfinex","ETHUSD",1765137553602,0.465,3137.7,3137.6,5.27499102]
["bitfinex","ETHUSD",1765137553810,0.9553,3137.7,3137.6,2.08784516]
["bitfinex","ETHUSD",1765137554385,0.9553,3137.7,3137.2,0.405504]
["bitfinex","ETHUSD",1765137554587,0.9553,3137.6,3137.2,0.908504]
["bitfinex","ETHUSD",1765137554788,0.9553,3137.6,3137.5,0.405504]
["bitfinex","ETHUSD",1765137564205,0.465,3137.6,3137.5,4.3183491]
["bitfinex","ETHUSD",1765137564410,0.4773,3137.8,3137.5,4.3183491]
["bitfinex","ETHUSD",1765137566809,0.1834,3137.9,3137.5,4.3183491]
["bitfinex","ETHUSD",1765137567003,0.6607,3137.9,3137.5,4.3183491]
["bitfinex","ETHUSD",1765137567203,0.4821,3137.6,3137.5,4.3183491]
["bitfinex","ETHUSD",1765137567402,0.4821,3137.6,3137.5,8.1083491]
["bitfinex","ETHUSD",1765137567587,0.9594,3137.6,3137.5,8.1083491]
["bitfinex","ETHUSD",1765137568117,0.4821,3137.6,3137.5,8.1083491]
["bitfinex","ETHUSD",1765137568612,0.4773,3137.8,3137.5,8.1083491]
["bitfinex","ETHUSD",1765137570708,0.4821,3137.6,3137.5,4.3183491]
["bitfinex","ETHUSD",1765137571191,0.9594,3137.6,3137.5,0.405504]
["bitfinex","ETHUSD",1765137571588,0.9594,3137.6,3137.5,4.3183491]
["bitfinex","ETHUSD",1765137573096,0.503,3138.2,3137.5,7.50560009]
["bitfinex","ETHUSD",1765137573301,0.4773,3138.0,3137.5,7.50560009]
["bitfinex","ETHUSD",1765137575023,0.1947,3137.9,3137.5,7.50560009]
["bitfinex","ETHUSD",1765137575596,0.672,3137.9,3137.5,8.00860009]
["bitfinex","ETHUSD",1765137577026,0.1947,3137.9,3137.5,8.00860009]
["bitfinex","ETHUSD",1765137577324,0.672,3137.9,3137.5,8.00860009]
["bitfinex","ETHUSD",1765137577523,3.67210853,3138.3,3137.5,8.00860009]
["bitfinex","ETHUSD",1765137577725,0.96091356,3138.2,3137.5,8.00860009]
["bitfinex","ETHUSD",1765137578125,0.48361356,3138.0,3137.5,7.50560009]
["bitfinex","ETHUSD",1765137578430,0.48361356,3138.0,3137.7,0.405504]
["bitfinex","ETHUSD",1765137578596,0.672,3137.9,3137.7,0.405504]
["bitfinex","ETHUSD",1765137578800,0.4821,3137.8,3137.7,0.405504]
["bitfinex","ETHUSD",1765137579000,0.9594,3137.8,3137.7,4.26455183]
["bitfinex","ETHUSD",1765137579618,0.4821,3137.8,3137.7,4.26455183]
["bitfinex","ETHUSD",1765137580137,0.9594,3137.8,3137.7,4.26455183]
["bitfinex","ETHUSD",1765137582300,0.4821,3137.8,3137.7,4.26455183]
["bitfinex","ETHUSD",1765137582525,0.9594,3137.8,3137.7,4.26455183]
["bitfinex","ETHUSD",1765137582837,0.1947,3137.9,3137.7,5.08229152]
["bitfinex","ETHUSD",1765137582997,0.672,3137.9,3137.7,5.08229152]
["bitfinex","ETHUSD",1765137583435,0.002,3138.3,3137.7,8.26933935]
["bitfinex","ETHUSD",1765137583600,0.4793,3138.3,3137.7,8.26933935]
["bitfinex","ETHUSD",1765137584133,0.4793,3138.3,3137.8,0.405504]
["bitfinex","ETHUSD",1765137584723,0.4793,3138.3,3137.9,3.1868447]
["bitfinex","ETHUSD",1765137584926,0.002,3138.3,3138.0,0.405504]
["bitfinex","ETHUSD",1765137585306,0.4793,3138.3,3138.0,0.405504]
["bitfinex","ETHUSD",1765137586239,0.4821,3138.1,3138.0,0.405504]
["bitfinex","ETHUSD",1765137587319,0.4793,3138.3,3138.0,0.405504]
["bitfinex","ETHUSD",1765137587520,0.4821,3138.1,3138.0,0.405504]
["bitfinex","ETHUSD",1765137587717,0.4793,3138.3,3138.0,3.5921983]
["bitfinex","ETHUSD",1765137587718,0.002,3138.3,3138.0,3.5921983]
["bitfinex","ETHUSD",1765137588036,0.4793,3138.3,3138.0,3.5921983]
["bitfinex","ETHUSD",1765137590644,0.4793,3138.3,3138.0,0.405504]
["bitfinex","ETHUSD",1765137591854,0.002,3138.3,3138.2,0.405504]
["bitfinex","ETHUSD",1765137592154,0.002,3138.3,3138.1,0.405504]
["bitfinex","ETHUSD",1765137594561,0.4621,3138.3,3138.1,0.405504]
["bitfinex","ETHUSD",1765137595759,0.002,3138.3,3138.2,2.90454986]
["bitfinex","ETHUSD",1765137595928,0.002,3138.3,3138.2,0.908504]
["bitfinex","ETHUSD",1765137596130,0.002,3138.3,3138.2,0.867604]
["bitfinex","ETHUSD",1765137596357,0.9136,3138.3,3138.2,0.867604]
["bitfinex","ETHUSD",1765137597565,0.002,3138.3,3138.2,0.867604]
["bitfinex","ETHUSD",1765137597734,0.002,3138.3,3138.2,4.05414405]
["bitfinex","ETHUSD",1765137597936,0.002,3138.3,3138.2,4.87188374]
["bitfinex","ETHUSD",1765137598530,0.002,3138.3,3138.2,5.59747785]
["bitfinex","ETHUSD",1765137598836,0.002,3138.3,3138.2,8.07142514]
["bitfinex","ETHUSD",1765137599030,0.002,3138.3,3138.2,10.49735814]
["bitfinex","ETHUSD",1765137600044,0.002,3138.3,3138.2,17.68246614]
["bitfinex","ETHUSD",1765137600240,0.002,3138.3,3138.2,16.43046614]
["bitfinex","ETHUSD",1765137600860,0.002,3138.3,3138.2,16.78425236]
["bitfinex","ETHUSD",1765137601057,0.002,3138.3,3138.2,19.33397136]
["bitfinex","ETHUSD",1765137601246,0.002,3138.4,3138.3,1.13109811]
["bitfinex","ETHUSD",1765137601572,0.002,3139.6,3138.7,1.13109811]
["bitfinex","ETHUSD",1765137601770,0.002,3139.6,3138.9,0.405504]
["bitfinex","ETHUSD",1765137601971,0.002,3139.6,3139.0,4.31682604]
["bitfinex","ETHUSD",1765137602278,0.002,3139.6,3139.0,4.44432237]
["bitfinex","ETHUSD",1765137602484,0.002,3139.6,3139.0,13.69569937]
["bitfinex","ETHUSD",1765137602697,0.002,3139.6,3139.0,17.58811106]
["bitfinex","ETHUSD",1765137603171,0.002,3139.6,3139.0,17.99155974]
["bitfinex","ETHUSD",1765137603372,0.002,3139.6,3139.0,18.34373283]
["bitfinex","ETHUSD",1765137603575,0.1947,3141.1,3139.5,1.13109811]
["bitfinex","ETHUSD",1765137603790,0.4669,3141.4,3140.7,0.405504]
["bitfinex","ETHUSD",1765137604084,3.18291233,3141.8,3141.0,0.405504]
["bitfinex","ETHUSD",1765137604248,0.6605,3142.0,3141.2,0.405504]
["bitfinex","ETHUSD",1765137604249,0.4669,3141.7,3141.2,0.405504]
["bitfinex","ETHUSD",1765137604573,0.4669,3141.7,3141.0,0.503]
["bitfinex","ETHUSD",1765137604574,0.4682,3141.3,3141.0,0.503]
["bitfinex","ETHUSD",1765137604786,0.4682,3141.2,3141.0,0.503]
["bitfinex","ETHUSD",1765137605001,0.4669,3141.6,3141.0,0.503]
["bitfinex","ETHUSD",1765137605275,0.4682,3141.1,3141.0,0.503]
["bitfinex","ETHUSD",1765137605445,0.4669,3141.6,3141.0,0.503]
["bitfinex","ETHUSD",1765137605651,7.04263562,3142.0,3141.0,0.503]
["bitfinex","ETHUSD",1765137605847,7.04263562,3142.0,3141.1,0.41728201]
["bitfinex","ETHUSD",1765137605848,0.4669,3141.6,3141.1,0.41728201]
["bitfinex","ETHUSD",1765137606095,0.4669,3141.9,3141.2,3.18349675]
["bitfinex","ETHUSD",1765137606394,0.4669,3141.8,3141.4,0.405504]
["bitfinex","ETHUSD",1765137606750,0.4669,3141.8,3141.4,0.79642709]
["bitfinex","ETHUSD",1765137607245,3.85992667,3142.0,3141.5,0.43650642]
["bitfinex","ETHUSD",1765137607246,0.1936,3142.0,3141.5,0.43650642]
["bitfinex","ETHUSD",1765137607575,0.1936,3142.0,3141.6,0.405504]
["bitfinex","ETHUSD",1765137607746,0.1936,3142.0,3141.5,0.405504]
["bitfinex","ETHUSD",1765137608147,0.1958,3142.3,3141.7,0.405504]
["bitfinex","ETHUSD",1765137608455,0.1958,3142.3,3141.2,0.405504]
["bitfinex","ETHUSD",1765137608456,0.48361356,3142.0,3141.2,0.405504]
["bitfinex","ETHUSD",1765137608763,0.95051356,3142.2,3141.7,0.405504]
["bitfinex","ETHUSD",1765137608963,0.4669,3142.2,3141.7,0.405504]
["bitfinex","ETHUSD",1765137609272,0.4669,3142.1,3141.7,0.405504]
["bitfinex","ETHUSD",1765137609453,0.1958,3142.3,3141.7,0.405504]
["bitfinex","ETHUSD",1765137609650,0.48361356,3142.9,3141.7,0.405504]
["bitfinex","ETHUSD",1765137609651,3.18185802,3142.9,3142.0,0.405504]
["bitfinex","ETHUSD",1765137609879,3.18185802,3142.9,3141.2,0.41720827]
["bitfinex","ETHUSD",1765137609880,0.664,3141.8,3141.4,1.63409811]
["bitfinex","ETHUSD",1765137610176,0.4682,3141.7,3141.4,4.81737451]
["bitfinex","ETHUSD",1765137611369,0.4682,3141.5,3141.4,0.908504]
["bitfinex","ETHUSD",1765137611549,0.4682,3141.5,3141.1,0.72559411]
["bitfinex","ETHUSD",1765137611550,0.4682,3141.5,3140.6,3.18408547]
["bitfinex","ETHUSD",1765137611749,6.56165511,3141.8,3140.7,0.503]
["bitfinex","ETHUSD",1765137611750,0.4682,3141.2,3140.7,0.503]
["bitfinex","ETHUSD",1765137612190,0.4669,3141.4,3141.1,0.405504]
["bitfinex","ETHUSD",1765137612489,0.4669,3141.6,3141.1,0.405504]
["bitfinex","ETHUSD",1765137612687,0.4669,3141.5,3141.1,0.405504]
["bitfinex","ETHUSD",1765137612891,0.4682,3141.2,3141.1,0.405504]
["bitfinex","ETHUSD",1765137613099,0.4682,3141.2,3140.4,3.68726534]
["bitfinex","ETHUSD",1765137613381,3.64995409,3141.7,3140.9,1.13109811]
["bitfinex","ETHUSD",1765137613880,0.4669,3141.7,3140.9,1.13109811]
["bitfinex","ETHUSD",1765137614177,0.4669,3141.7,3141.0,0.405504]
["bitfinex","ETHUSD",1765137614378,3.63735465,3141.7,3141.0,0.405504]
["bitfinex","ETHUSD",1765137614563,3.63735465,3141.7,3140.9,0.405504]
["bitfinex","ETHUSD",1765137614763,0.70160496,3141.6,3140.9,0.405504]
["bitfinex","ETHUSD",1765137615283,0.70160496,3141.6,3141.1,0.405504]
["bitfinex","ETHUSD",1765137615470,3.3786976,3141.8,3141.1,0.405504]
["bitfinex","ETHUSD",1765137616388,3.3786976,3141.8,3141.1,3.58905956]
["bitfinex","ETHUSD",1765137616389,3.8455976,3141.8,3141.1,3.58905956]
["bitfinex","ETHUSD",1765137616696,3.37869485,3141.8,3140.9,0.72559411]
["bitfinex","ETHUSD",1765137616898,0.4682,3141.2,3140.9,1.13109811]
["bitfinex","ETHUSD",1765137617584,0.48361356,3141.9,3140.9,1.13109811]
["bitfinex","ETHUSD",1765137617585,0.1958,3142.0,3141.1,2.87945129]
["bitfinex","ETHUSD",1765137617787,0.6627,3142.0,3141.2,0.405504]
["bitfinex","ETHUSD",1765137617960,0.48361356,3141.9,3141.2,0.405504]
["bitfinex","ETHUSD",1765137618163,0.4682,3141.3,3141.2,0.405504]
["bitfinex","ETHUSD",1765137618771,0.4682,3141.3,3141.1,0.405504]
["bitfinex","ETHUSD",1765137618988,0.4682,3141.2,3141.1,0.405504]
["bitfinex","ETHUSD",1765137619202,0.4682,3141.2,3140.9,3.90930758]
["bitfinex","ETHUSD",1765137619365,0.4682,3141.2,3141.0,0.405504]
["bitfinex","ETHUSD",1765137619678,0.4682,3141.2,3141.1,1.13109811]
["bitfinex","ETHUSD",1765137620079,3.64992446,3141.7,3141.2,0.405504]
["bitfinex","ETHUSD",1765137620294,3.96495875,3141.7,3141.2,0.405504]
["bitfinex","ETHUSD",1765137620598,0.4682,3141.3,3141.2,0.405504]
["bitfinex","ETHUSD",1765137620964,0.9499,3141.3,3141.2,0.405504]
["bitfinex","ETHUSD",1765137622166,0.9499,3141.3,3140.8,0.503]
["bitfinex","ETHUSD",1765137622359,3.66526974,3141.2,3140.9,0.405504]
["bitfinex","ETHUSD",1765137622561,3.55012507,3141.1,3140.4,3.68727507]
["bitfinex","ETHUSD",1765137622787,4.03182507,3141.1,3140.6,0.405504]
["bitfinex","ETHUSD",1765137622986,0.4817,3141.0,3140.5,0.72559411]
["bitfinex","ETHUSD",1765137623191,0.6688,3140.6,3140.2,3.18447192]
["bitfinex","ETHUSD",1765137623390,0.6688,3140.6,3139.6,3.43082249]
["bitfinex","ETHUSD",1765137623391,0.481,3140.3,3139.6,3.43082249]
["bitfinex","ETHUSD",1765137623577,0.481,3140.2,3140.0,3.18465292]
["bitfinex","ETHUSD",1765137623972,0.481,3140.1,3140.0,3.18465292]
["bitfinex","ETHUSD",1765137624692,0.481,3140.1,3140.0,4.31575103]
["bitfinex","ETHUSD",1765137624864,0.481,3140.1,3140.0,1.13109811]
["bitfinex","ETHUSD",1765137625061,0.481,3140.1,3140.0,0.72559411]
["bitfinex","ETHUSD",1765137625266,0.9627,3140.1,3140.0,0.72559411]
["bitfinex","ETHUSD",1765137625472,0.9627,3140.1,3140.0,1.13109811]
["bitfinex","ETHUSD",1765137625703,0.9627,3140.1,3140.0,0.405504]
["bitfinex","ETHUSD",1765137626209,0.9627,3140.1,3139.8,0.72559411]
["bitfinex","ETHUSD",1765137626511,0.6688,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1765137626678,0.481,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765137627104,0.9627,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765137628184,0.481,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765137628404,0.9627,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765137628765,3.1846338,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765137628976,3.66596441,3140.5,3139.7,1.13109811]
["bitfinex","ETHUSD",1765137629172,3.18426441,3140.5,3139.7,1.13109811]
["bitfinex","ETHUSD",1765137629368,1.65611356,3140.6,3139.9,2.87945129]
["bitfinex","ETHUSD",1765137629369,3.85362759,3140.6,3139.9,2.87945129]
["bitfinex","ETHUSD",1765137630705,3.85362759,3140.6,3139.9,6.06419592]
["bitfinex","ETHUSD",1765137631997,3.37192759,3140.6,3139.9,6.06419592]
["bitfinex","ETHUSD",1765137632193,0.4817,3140.5,3139.9,2.87945129]
["bitfinex","ETHUSD",1765137632384,0.4817,3140.5,3139.9,0.405504]
["bitfinex","ETHUSD",1765137632385,0.481,3140.0,3139.9,0.405504]
["bitfinex","ETHUSD",1765137632588,0.481,3140.0,3139.6,0.72659411]
["bitfinex","ETHUSD",1765137632589,0.481,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1765137632818,0.481,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765137633235,0.9627,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765137637186,1.15311356,3140.6,3139.6,0.406504]
["bitfinex","ETHUSD",1765137637397,1.15311356,3140.6,3139.6,0.84301042]
["bitfinex","ETHUSD",1765137637398,0.6695,3140.6,3139.6,0.84301042]
["bitfinex","ETHUSD",1765137637712,0.48361356,3141.0,3139.8,0.405504]
["bitfinex","ETHUSD",1765137637713,0.6695,3140.9,3139.8,0.405504]
["bitfinex","ETHUSD",1765137637919,0.6695,3140.9,3139.9,0.503]
["bitfinex","ETHUSD",1765137638306,0.6695,3140.9,3140.0,0.405504]
["bitfinex","ETHUSD",1765137638511,0.4817,3140.8,3140.0,0.405504]
["bitfinex","ETHUSD",1765137639014,0.481,3140.1,3140.0,0.405504]
["bitfinex","ETHUSD",1765137639533,0.9627,3140.1,3140.0,0.405504]
["bitfinex","ETHUSD",1765137639733,0.481,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765137639914,0.481,3140.1,3139.9,3.18480091]
["bitfinex","ETHUSD",1765137640096,0.4817,3140.4,3140.2,0.405504]
["bitfinex","ETHUSD",1765137640298,3.66570356,3140.7,3140.2,0.405504]
["bitfinex","ETHUSD",1765137640531,0.4817,3140.6,3140.2,0.405504]
["bitfinex","ETHUSD",1765137641935,3.18393001,3140.8,3140.3,0.405504]
["bitfinex","ETHUSD",1765137642138,3.66563001,3140.8,3140.2,0.405504]
["bitfinex","ETHUSD",1765137642643,0.96531356,3140.7,3140.0,0.405504]
["bitfinex","ETHUSD",1765137643055,0.481,3140.1,3140.0,0.405504]
["bitfinex","ETHUSD",1765137645514,0.48361356,3140.7,3140.0,3.59021737]
["bitfinex","ETHUSD",1765137645840,0.4817,3140.6,3140.0,3.59021737]
["bitfinex","ETHUSD",1765137647642,4.16964329,3140.8,3140.0,3.59021737]
["bitfinex","ETHUSD",1765137647842,4.16964329,3140.8,3140.2,0.405504]
["bitfinex","ETHUSD",1765137648048,0.4817,3140.8,3140.2,0.405504]
["bitfinex","ETHUSD",1765137648840,0.48361356,3141.2,3140.4,0.405504]
["bitfinex","ETHUSD",1765137648841,0.96531356,3141.2,3140.4,0.405504]
["bitfinex","ETHUSD",1765137649226,3.66531982,3141.1,3140.4,0.405504]
["bitfinex","ETHUSD",1765137649426,0.48361356,3141.0,3140.4,0.405504]
["bitfinex","ETHUSD",1765137649641,0.481,3140.5,3140.4,0.405504]
["bitfinex","ETHUSD",1765137649948,0.481,3140.5,3140.4,0.81479531]
["bitfinex","ETHUSD",1765137650325,0.9627,3140.5,3140.1,0.72559411]
["bitfinex","ETHUSD",1765137650527,0.481,3140.2,3140.1,1.13109811]
["bitfinex","ETHUSD",1765137651319,0.481,3140.2,3140.1,4.31571006]
["bitfinex","ETHUSD",1765137651519,0.481,3140.2,3140.1,1.13109811]
["bitfinex","ETHUSD",1765137653255,0.481,3140.2,3140.1,4.31571006]
["bitfinex","ETHUSD",1765137653755,0.481,3140.2,3140.1,1.13109811]
["bitfinex","ETHUSD",1765137654453,0.481,3140.2,3140.1,4.31571006]
["bitfinex","ETHUSD",1765137654753,0.4853,3140.4,3140.3,0.405504]
["bitfinex","ETHUSD",1765137655138,0.9733,3140.4,3140.3,0.405504]
["bitfinex","ETHUSD",1765137655536,0.4853,3141.1,3140.5,0.405504]
["bitfinex","ETHUSD",1765137655757,0.1834,3140.9,3140.5,0.405504]
["bitfinex","ETHUSD",1765137656127,0.6687,3140.9,3140.5,0.405504]
["bitfinex","ETHUSD",1765137656328,0.488,3140.6,3140.5,0.405504]
["bitfinex","ETHUSD",1765137656523,0.6687,3140.9,3140.5,0.405504]
["bitfinex","ETHUSD",1765137656858,0.1834,3140.9,3140.5,0.405504]
["bitfinex","ETHUSD",1765137657359,0.6687,3140.9,3140.5,0.405504]
["bitfinex","ETHUSD",1765137657555,0.6687,3140.9,3140.7,0.405504]
["bitfinex","ETHUSD",1765137657726,0.4853,3140.8,3140.7,0.405504]
["bitfinex","ETHUSD",1765137657925,0.488,3140.8,3140.7,0.405504]
["bitfinex","ETHUSD",1765137658142,0.1834,3140.9,3140.7,0.405504]
["bitfinex","ETHUSD",1765137658543,3.68623335,3141.5,3140.7,0.405504]
["bitfinex","ETHUSD",1765137658741,0.4853,3141.4,3140.7,0.405504]
["bitfinex","ETHUSD",1765137659339,0.4853,3141.4,3140.3,3.18430875]
["bitfinex","ETHUSD",1765137659340,0.1871,3139.2,3138.7,6.82333608]
["bitfinex","ETHUSD",1765137659545,0.72559411,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1765137659766,0.3855,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137659951,1.5788026,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137660153,2.40086242,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137660366,3.63345653,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137660666,2.78689671,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137660835,0.93992425,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137661030,1.57215393,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765137661235,0.72559411,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1765137661437,9.55687935,3139.1,3138.3,0.001]
["bitfinex","ETHUSD",1765137661669,0.508,3138.9,3138.3,0.001]
["bitfinex","ETHUSD",1765137662161,9.55687935,3139.1,3138.3,0.001]
["bitfinex","ETHUSD",1765137662466,0.508,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1765137663533,3.18603243,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765137663763,0.508,3138.8,3138.3,0.48874965]
["bitfinex","ETHUSD",1765137663969,0.508,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1765137664154,0.508,3138.8,3138.3,0.4985]
["bitfinex","ETHUSD",1765137664779,0.48361356,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137665077,0.508,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137665669,3.69433698,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137671117,3.18633698,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137671369,0.508,3138.5,3138.3,0.9744]
["bitfinex","ETHUSD",1765137671868,3.18621156,3138.6,3138.4,0.9734]
["bitfinex","ETHUSD",1765137672370,3.18621156,3138.6,3138.4,0.4759]
["bitfinex","ETHUSD",1765137673071,6.37242312,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1765137674678,0.48361356,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1765137676079,3.18621156,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1765137676870,6.37242312,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1765137678679,0.508,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1765137678974,0.508,3138.5,3138.3,0.4985]
["bitfinex","ETHUSD",1765137679358,0.508,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1765137679755,0.508,3138.5,3138.4,0.4759]
["bitfinex","ETHUSD",1765137680067,3.18633698,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137682143,3.18633698,3138.4,3138.3,0.4844]
["bitfinex","ETHUSD",1765137682653,3.18633698,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137683246,3.69427087,3138.5,3138.3,0.4844]
["bitfinex","ETHUSD",1765137684682,3.69427087,3138.5,3138.4,0.4834]
["bitfinex","ETHUSD",1765137685681,3.69427087,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1765137685854,0.48361356,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137686249,3.66995054,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137687178,3.18633698,3138.4,3138.3,0.4844]
["bitfinex","ETHUSD",1765137687383,3.18633698,3138.4,3138.3,0.9751]
["bitfinex","ETHUSD",1765137687884,0.508,3138.5,3138.3,0.9751]
["bitfinex","ETHUSD",1765137687885,3.69327638,3138.5,3138.3,0.9751]
["bitfinex","ETHUSD",1765137688081,3.69327638,3138.5,3138.4,0.9741]
["bitfinex","ETHUSD",1765137688566,3.18627638,3138.5,3138.4,0.9741]
["bitfinex","ETHUSD",1765137688878,1.02995982,3139.2,3138.4,0.9741]
["bitfinex","ETHUSD",1765137688879,3.18562645,3139.1,3138.4,0.9741]
["bitfinex","ETHUSD",1765137689079,3.69262645,3139.1,3139.0,0.4834]
["bitfinex","ETHUSD",1765137689384,4.3790735,3139.1,3139.0,0.4834]
["bitfinex","ETHUSD",1765137689676,4.3790735,3139.1,3139.0,0.9741]
["bitfinex","ETHUSD",1765137689677,0.68644705,3139.1,3139.0,0.9741]
["bitfinex","ETHUSD",1765137689849,0.507,3139.3,3139.0,0.9741]
["bitfinex","ETHUSD",1765137690049,0.507,3139.3,3139.2,0.675]
["bitfinex","ETHUSD",1765137690280,0.507,3139.3,3139.2,1.1657]
["bitfinex","ETHUSD",1765137690583,3.69244486,3139.3,3139.2,1.1657]
["bitfinex","ETHUSD",1765137690954,3.69244486,3139.3,3139.2,0.675]
["bitfinex","ETHUSD",1765137691154,7.11191827,3139.3,3138.5,0.405504]
["bitfinex","ETHUSD",1765137691356,0.48361356,3139.2,3138.5,1.62179811]
["bitfinex","ETHUSD",1765137691552,0.48361356,3139.0,3138.5,0.4907]
["bitfinex","ETHUSD",1765137691792,0.507,3138.9,3138.3,0.406504]
["bitfinex","ETHUSD",1765137692089,0.507,3138.9,3138.4,0.4907]
["bitfinex","ETHUSD",1765137692253,0.507,3138.9,3138.8,0.4834]
["bitfinex","ETHUSD",1765137692454,3.69282943,3138.9,3138.8,0.4834]
["bitfinex","ETHUSD",1765137692886,3.69282943,3138.9,3138.4,0.4907]
["bitfinex","ETHUSD",1765137693092,0.73612855,3139.3,3138.8,0.4834]
["bitfinex","ETHUSD",1765137693292,3.69253903,3139.2,3138.9,0.4907]
["bitfinex","ETHUSD",1765137693669,3.69253903,3139.2,3138.6,0.405504]
["bitfinex","ETHUSD",1765137693869,3.69253903,3139.2,3138.7,0.4907]
["bitfinex","ETHUSD",1765137694383,3.18553903,3139.2,3138.7,0.4907]
["bitfinex","ETHUSD",1765137694697,3.18543726,3139.3,3138.7,0.4907]
["bitfinex","ETHUSD",1765137694698,3.69264623,3139.1,3138.7,0.4907]
["bitfinex","ETHUSD",1765137694899,3.18564623,3139.1,3138.7,0.4907]
["bitfinex","ETHUSD",1765137695096,3.69264623,3139.1,3138.7,0.4907]
["bitfinex","ETHUSD",1765137695395,0.48361356,3139.0,3138.4,0.4907]
["bitfinex","ETHUSD",1765137695759,1.16927422,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1765137696101,0.48361356,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1765137696268,0.507,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765137696469,3.69305203,3138.7,3138.4,0.4907]
["bitfinex","ETHUSD",1765137697077,3.66956787,3138.8,3138.4,0.4907]
["bitfinex","ETHUSD",1765137697400,3.66956787,3138.8,3138.7,0.4834]
["bitfinex","ETHUSD",1765137697578,4.17656787,3138.8,3138.7,0.4834]
["bitfinex","ETHUSD",1765137698286,3.69295431,3138.8,3138.7,0.4834]
["bitfinex","ETHUSD",1765137698690,3.66935224,3139.0,3138.7,0.9741]
["bitfinex","ETHUSD",1765137698691,0.48361356,3139.0,3138.7,0.9741]
["bitfinex","ETHUSD",1765137698870,3.1857311,3139.0,3138.9,0.4834]
["bitfinex","ETHUSD",1765137699072,3.6927311,3139.0,3138.9,0.4834]
["bitfinex","ETHUSD",1765137702475,3.1857311,3139.0,3138.9,0.4834]
["bitfinex","ETHUSD",1765137702674,3.6927311,3139.0,3138.9,0.4834]
["bitfinex","ETHUSD",1765137704270,3.6927311,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1765137704473,3.6927311,3139.0,3138.4,0.4907]
["bitfinex","ETHUSD",1765137707289,0.48361356,3138.9,3138.4,0.4907]
["bitfinex","ETHUSD",1765137708019,3.1857311,3139.0,3138.8,0.4834]
["bitfinex","ETHUSD",1765137708192,0.99451356,3138.9,3138.4,0.4907]
["bitfinex","ETHUSD",1765137709086,4.18040928,3138.9,3138.4,0.4907]
["bitfinex","ETHUSD",1765137710597,0.506,3138.9,3138.4,0.4907]
["bitfinex","ETHUSD",1765137710792,0.506,3138.9,3138.8,0.4736]
["bitfinex","ETHUSD",1765137711194,0.506,3138.9,3138.8,0.9709]
["bitfinex","ETHUSD",1765137711399,3.69182943,3138.9,3138.8,0.9709]
["bitfinex","ETHUSD",1765137711612,3.69182943,3138.9,3138.8,0.4736]
["bitfinex","ETHUSD",1765137715791,3.69182943,3138.9,3138.6,0.4973]
["bitfinex","ETHUSD",1765137716327,3.69182943,3138.9,3138.4,4.267]
["bitfinex","ETHUSD",1765137716624,3.69182943,3138.9,3138.5,0.477]
["bitfinex","ETHUSD",1765137717390,3.69182943,3138.9,3138.8,0.4734]
["bitfinex","ETHUSD",1765137720807,0.506,3138.9,3138.8,0.9504]
["bitfinex","ETHUSD",1765137721694,1.71348402,3139.8,3138.8,0.9504]
["bitfinex","ETHUSD",1765137721912,3.18707605,3139.7,3139.3,0.6662]
["bitfinex","ETHUSD",1765137722113,0.68775252,3139.6,3139.3,0.1928]
["bitfinex","ETHUSD",1765137722431,3.18707605,3139.7,3139.6,0.4734]
["bitfinex","ETHUSD",1765137722599,3.87444243,3139.7,3139.6,0.4734]
["bitfinex","ETHUSD",1765137722798,3.87444243,3139.7,3139.6,0.9504]
["bitfinex","ETHUSD",1765137723920,3.87444243,3139.7,3139.6,0.4734]
["bitfinex","ETHUSD",1765137724127,7.81604719,3139.7,3139.3,0.6698]
["bitfinex","ETHUSD",1765137724292,7.12868081,3139.7,3139.3,0.6698]
["bitfinex","ETHUSD",1765137724497,7.12868081,3139.7,3139.4,0.477]
["bitfinex","ETHUSD",1765137724698,3.94360422,3139.7,3139.4,0.477]
["bitfinex","ETHUSD",1765137724899,7.12868081,3139.7,3139.4,0.477]
["bitfinex","ETHUSD",1765137725605,7.12868081,3139.7,3138.6,0.1928]
["bitfinex","ETHUSD",1765137725606,0.0049,3139.5,3138.6,0.1928]
["bitfinex","ETHUSD",1765137725808,0.48361356,3139.1,3138.6,0.1928]
["bitfinex","ETHUSD",1765137726011,0.506,3139.0,3138.6,0.1928]
["bitfinex","ETHUSD",1765137726524,0.506,3139.0,3138.6,0.6698]
["bitfinex","ETHUSD",1765137727026,3.66944299,3138.9,3138.6,0.6698]
["bitfinex","ETHUSD",1765137727810,3.69175746,3139.0,3138.4,1.13109811]
["bitfinex","ETHUSD",1765137728020,0.48361356,3138.9,3138.4,1.13109811]
["bitfinex","ETHUSD",1765137728206,0.48361356,3138.9,3138.3,0.406504]
["bitfinex","ETHUSD",1765137728827,0.48361356,3138.9,3138.3,0.883504]
["bitfinex","ETHUSD",1765137729129,3.18593092,3138.8,3138.3,0.406504]
["bitfinex","ETHUSD",1765137729433,3.18593092,3138.8,3138.4,0.477]
["bitfinex","ETHUSD",1765137730632,3.18593092,3138.8,3138.5,0.95650912]
["bitfinex","ETHUSD",1765137731008,3.66948225,3138.9,3138.7,0.4734]
["bitfinex","ETHUSD",1765137731203,3.66948225,3138.9,3138.8,0.4734]
["bitfinex","ETHUSD",1765137731402,3.69186869,3138.9,3138.8,0.4734]
["bitfinex","ETHUSD",1765137732122,3.18576511,3139.0,3138.8,1.90690912]
["bitfinex","ETHUSD",1765137732431,3.69176511,3139.0,3138.8,1.42990912]
["bitfinex","ETHUSD",1765137733703,3.67434299,3138.9,3138.8,0.95650912]
["bitfinex","ETHUSD",1765137734034,4.36134651,3138.9,3138.8,0.95650912]
["bitfinex","ETHUSD",1765137734402,4.36624651,3138.9,3138.8,0.95650912]
["bitfinex","ETHUSD",1765137734825,4.36134651,3138.9,3138.8,0.95650912]
["bitfinex","ETHUSD",1765137735033,5.28911929,3138.9,3138.8,0.95650912]
["bitfinex","ETHUSD",1765137736156,5.28421929,3138.9,3138.8,1.42990912]
["bitfinex","ETHUSD",1765137736306,5.28421929,3138.9,3138.8,0.95650912]
["bitfinex","ETHUSD",1765137736716,5.10321577,3138.9,3138.8,0.95650912]
["bitfinex","ETHUSD",1765137740641,3.66907321,3139.3,3138.8,1.92150912]
["bitfinex","ETHUSD",1765137740642,0.48361356,3139.3,3138.8,1.92150912]
["bitfinex","ETHUSD",1765137740938,0.48361356,3139.3,3139.2,0.4663]
["bitfinex","ETHUSD",1765137740939,3.6914235,3139.3,3139.2,0.4663]
["bitfinex","ETHUSD",1765137741742,3.6914235,3139.3,3139.2,1.42276338]
["bitfinex","ETHUSD",1765137742045,3.1854235,3139.3,3139.2,1.42276338]
["bitfinex","ETHUSD",1765137742243,0.505,3139.4,3139.2,1.91436338]
["bitfinex","ETHUSD",1765137742454,0.505,3139.4,3139.3,0.9579]
["bitfinex","ETHUSD",1765137743045,1.72941119,3139.4,3139.2,0.95646338]
["bitfinex","ETHUSD",1765137743348,0.6964483,3139.3,3138.3,0.001]
["bitfinex","ETHUSD",1765137743551,0.48361356,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1765137743861,0.48361356,3138.6,3138.3,0.4926]
["bitfinex","ETHUSD",1765137744234,0.48361356,3138.6,3138.5,0.4663]
["bitfinex","ETHUSD",1765137744634,0.48361356,3138.6,3138.4,0.506]
["bitfinex","ETHUSD",1765137745043,0.48361356,3138.6,3138.5,0.4663]
["bitfinex","ETHUSD",1765137745360,0.506,3138.9,3138.5,0.4663]
["bitfinex","ETHUSD",1765137745548,0.506,3138.9,3138.8,0.4663]
["bitfinex","ETHUSD",1765137746031,0.506,3138.9,3138.8,0.9579]
["bitfinex","ETHUSD",1765137746232,3.18582943,3138.9,3138.8,0.9723]
["bitfinex","ETHUSD",1765137746434,3.18582943,3138.9,3138.8,0.506]
["bitfinex","ETHUSD",1765137747464,3.92684592,3138.9,3138.8,0.506]
["bitfinex","ETHUSD",1765137747665,3.92194592,3138.9,3138.8,0.506]
["bitfinex","ETHUSD",1765137748352,3.92194592,3138.9,3138.8,0.9723]
["bitfinex","ETHUSD",1765137749166,3.92194592,3138.9,3138.8,0.4663]
["bitfinex","ETHUSD",1765137749831,3.92194592,3138.9,3138.7,0.95656707]
["bitfinex","ETHUSD",1765137750147,0.48361356,3138.8,3138.7,0.95656707]
["bitfinex","ETHUSD",1765137750648,3.66954448,3138.8,3138.7,1.42286707]
["bitfinex","ETHUSD",1765137751563,3.18593092,3138.8,3138.7,1.42286707]
["bitfinex","ETHUSD",1765137752866,3.18593092,3138.8,3138.7,0.4663]
["bitfinex","ETHUSD",1765137757138,3.18593092,3138.8,3138.6,0.95656707]
["bitfinex","ETHUSD",1765137757567,0.48851356,3138.7,3138.6,0.95656707]
["bitfinex","ETHUSD",1765137757765,0.48851356,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765137757766,1.17620499,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765137758068,0.0049,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137758858,0.69733956,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137759769,3.88367654,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137759960,4.68952825,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137760471,6.27348524,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137760769,6.55744504,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137761140,5.92012236,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137761942,5.41512236,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137762268,6.77761473,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765137762469,0.72559411,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1765137762775,0.73049411,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137762959,1.41803367,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137763269,1.42293367,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137763658,4.36759471,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137763967,5.09318882,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137764168,6.15359295,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137766148,6.65369295,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137767173,6.65859295,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137767344,6.65369295,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137767541,6.65859295,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137767745,6.65369295,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137772583,6.65859295,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137773170,6.15359295,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137773355,6.65859295,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137774270,7.51609662,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137775374,6.65859295,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137776082,7.51609662,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137778081,7.00619662,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137778285,7.51119662,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137779186,7.51609662,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137780480,7.00619662,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137780684,7.51609662,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137783496,6.65859295,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137784186,6.65369295,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137785070,6.65859295,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137785274,7.80091563,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137785472,8.20641963,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137785696,7.77610207,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137785882,7.49047578,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137786286,6.63377939,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137786500,6.65369295,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137786699,9.05592882,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137787000,8.55092882,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137787202,9.91324324,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137787497,8.55092882,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137787696,9.05592882,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137788294,10.1982515,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137788982,9.06082882,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137789186,10.77431284,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137790299,9.06082882,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137790668,9.05592882,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137791598,9.06082882,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137791984,10.26962925,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137792181,10.77462925,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137792491,4.35779471,3138.1,3138.0,0.9268]
["bitfinex","ETHUSD",1765137792694,4.86279471,3138.1,3138.0,0.9268]
["bitfinex","ETHUSD",1765137792870,5.72209342,3138.1,3138.0,0.9268]
["bitfinex","ETHUSD",1765137797609,8.12922929,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137798010,10.14933666,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137798209,10.4406978,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137798516,10.4357978,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137798814,9.29003795,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137799416,11.01363838,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137800815,11.00873838,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137801014,11.01363838,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137801998,11.41914238,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137803304,9.70044195,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137803786,5.89428852,3138.1,3138.0,0.4914]
["bitfinex","ETHUSD",1765137803988,8.11813725,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137804599,6.39928852,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137804817,8.12303725,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137805397,8.11813725,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137805808,6.39928852,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137807824,5.89428852,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137808010,6.39928852,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137808618,6.40418852,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137809217,8.12303725,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765137811018,8.11813725,3138.1,3138.0,0.4914]
["bitfinex","ETHUSD",1765137811245,4.59977526,3138.1,3138.0,0.9641]
["bitfinex","ETHUSD",1765137811393,5.10477526,3138.1,3138.0,0.9641]
["bitfinex","ETHUSD",1765137811803,5.23862027,3138.1,3138.0,0.9641]
["bitfinex","ETHUSD",1765137812192,4.37918115,3138.1,3138.0,0.9641]
["bitfinex","ETHUSD",1765137815924,3.87418115,3138.1,3138.0,0.9641]
["bitfinex","ETHUSD",1765137817208,3.18664159,3138.1,3138.0,0.9641]
["bitfinex","ETHUSD",1765137817413,3.18654468,3138.2,3138.0,0.9641]
["bitfinex","ETHUSD",1765137817628,3.67004473,3138.4,3138.1,1.1475]
["bitfinex","ETHUSD",1765137817813,3.67004473,3138.4,3138.3,0.4904]
["bitfinex","ETHUSD",1765137818013,4.35690534,3138.4,3138.3,0.4904]
["bitfinex","ETHUSD",1765137818214,3.67004473,3138.4,3138.3,0.9631]
["bitfinex","ETHUSD",1765137820643,0.48361356,3138.4,3138.3,0.9631]
["bitfinex","ETHUSD",1765137820817,3.69127093,3138.5,3138.3,0.9631]
["bitfinex","ETHUSD",1765137821019,3.69127093,3138.5,3138.4,0.9631]
["bitfinex","ETHUSD",1765137823646,3.18627093,3138.5,3138.4,0.9631]
["bitfinex","ETHUSD",1765137823848,3.69027093,3138.5,3138.4,0.9631]
["bitfinex","ETHUSD",1765137826955,0.504,3138.5,3138.4,0.9631]
["bitfinex","ETHUSD",1765137827150,0.98761356,3138.5,3138.4,0.9631]
["bitfinex","ETHUSD",1765137829519,4.17384902,3138.5,3138.4,0.9631]
["bitfinex","ETHUSD",1765137829724,4.17384902,3138.5,3138.1,0.1844]
["bitfinex","ETHUSD",1765137829725,11.33067959,3138.5,3138.1,0.1844]
["bitfinex","ETHUSD",1765137829927,0.48361356,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1765137830127,0.504,3138.1,3138.0,0.4737]
["bitfinex","ETHUSD",1765137830562,0.504,3138.1,3138.0,0.9641]
["bitfinex","ETHUSD",1765137830929,0.504,3138.1,3138.0,0.8641]
["bitfinex","ETHUSD",1765137831959,3.69064159,3138.1,3138.0,0.8641]
["bitfinex","ETHUSD",1765137833048,4.42672043,3138.1,3138.0,0.8641]
["bitfinex","ETHUSD",1765137834254,3.69064159,3138.1,3138.0,0.8641]
["bitfinex","ETHUSD",1765137834428,0.48361356,3138.5,3138.0,0.8641]
["bitfinex","ETHUSD",1765137834763,0.504,3138.4,3138.2,0.4849]
["bitfinex","ETHUSD",1765137835142,0.504,3138.4,3138.3,0.6622]
["bitfinex","ETHUSD",1765137835663,0.504,3138.4,3138.3,1.1471]
["bitfinex","ETHUSD",1765137835847,3.69033698,3138.4,3138.3,1.1471]
["bitfinex","ETHUSD",1765137836449,3.69033698,3138.4,3138.3,1.0471]
["bitfinex","ETHUSD",1765137836644,0.48361356,3138.5,3138.3,1.0471]
["bitfinex","ETHUSD",1765137836962,4.17387936,3138.5,3138.4,0.9691]
["bitfinex","ETHUSD",1765137837356,4.85997029,3138.5,3138.4,0.9691]
["bitfinex","ETHUSD",1765137838263,8.04641426,3138.5,3138.0,0.1975]
["bitfinex","ETHUSD",1765137838564,0.48361356,3138.2,3138.0,0.6832]
["bitfinex","ETHUSD",1765137839066,0.48361356,3138.2,3138.1,0.9691]
["bitfinex","ETHUSD",1765137839263,4.17387936,3138.5,3138.1,0.9691]
["bitfinex","ETHUSD",1765137839565,4.17387936,3138.5,3138.4,0.4834]
["bitfinex","ETHUSD",1765137839767,5.64473886,3138.5,3138.4,0.4834]
["bitfinex","ETHUSD",1765137839966,9.13490466,3138.5,3138.0,0.1975]
["bitfinex","ETHUSD",1765137840273,0.72721356,3138.1,3137.7,3.791]
["bitfinex","ETHUSD",1765137840481,0.72721356,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1765137840482,0.2412,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765137840775,2.13692608,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765137840947,3.6128809,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765137841353,4.47232002,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765137841765,3.6128809,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765137842069,7.16110067,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765137842373,9.20206303,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765137842538,10.92091176,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765137843371,9.20206303,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765137843941,7.94323158,3137.8,3137.1,0.001]
["bitfinex","ETHUSD",1765137844168,7.94323158,3137.8,3136.5,0.001]
["bitfinex","ETHUSD",1765137844169,0.48361356,3137.2,3136.5,0.001]
["bitfinex","ETHUSD",1765137844477,3.6716309,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1765137844774,3.67140438,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1765137844775,0.504,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1765137845141,0.504,3136.9,3136.8,0.4834]
["bitfinex","ETHUSD",1765137845440,0.48361356,3137.3,3136.8,0.4834]
["bitfinex","ETHUSD",1765137845645,0.48361356,3137.1,3136.9,0.4834]
["bitfinex","ETHUSD",1765137845839,0.48361356,3137.1,3137.0,0.4834]
["bitfinex","ETHUSD",1765137846057,0.48361356,3137.1,3136.6,0.4857]
["bitfinex","ETHUSD",1765137846374,0.48361356,3136.8,3136.6,0.4857]
["bitfinex","ETHUSD",1765137846754,3.18799025,3136.8,3136.7,0.4834]
["bitfinex","ETHUSD",1765137846949,3.18789672,3136.9,3136.7,0.4834]
["bitfinex","ETHUSD",1765137847156,3.69178075,3137.0,3136.8,0.4857]
["bitfinex","ETHUSD",1765137847358,3.18778075,3137.0,3136.8,0.4857]
["bitfinex","ETHUSD",1765137847541,3.18778075,3137.0,3136.9,0.4834]
["bitfinex","ETHUSD",1765137848275,3.18778075,3137.0,3136.9,0.9691]
["bitfinex","ETHUSD",1765137852785,3.18766077,3137.1,3136.9,0.9691]
["bitfinex","ETHUSD",1765137852957,3.18766077,3137.1,3137.0,0.9691]
["bitfinex","ETHUSD",1765137858675,3.18766077,3137.1,3137.0,0.4834]
["bitfinex","ETHUSD",1765137860482,7.31069608,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1765137860673,0.48361356,3136.9,3136.6,0.4685]
["bitfinex","ETHUSD",1765137861175,0.48361356,3136.9,3136.8,0.4932]
["bitfinex","ETHUSD",1765137861674,0.48361356,3136.9,3136.8,0.9617]
["bitfinex","ETHUSD",1765137863283,3.67147418,3136.9,3136.8,0.4932]
["bitfinex","ETHUSD",1765137864292,4.17547418,3136.9,3136.8,0.4932]
["bitfinex","ETHUSD",1765137864850,4.17547418,3136.9,3136.6,0.4685]
["bitfinex","ETHUSD",1765137864851,7.3633348,3136.9,3136.6,0.4685]
["bitfinex","ETHUSD",1765137865050,0.48361356,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1765137865256,3.18816552,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765137865749,3.18816552,3136.6,3136.5,0.4942]
["bitfinex","ETHUSD",1765137865964,3.18816552,3136.6,3136.5,0.9627]
["bitfinex","ETHUSD",1765137866597,4.17671881,3136.7,3136.5,0.9627]
["bitfinex","ETHUSD",1765137866755,0.48361356,3137.1,3136.6,0.9617]
["bitfinex","ETHUSD",1765137866960,0.48361356,3136.9,3136.7,0.4932]
["bitfinex","ETHUSD",1765137867155,0.48361356,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1765137867382,0.48361356,3136.7,3136.5,0.4695]
["bitfinex","ETHUSD",1765137867758,0.48361356,3136.7,3136.6,0.4932]
["bitfinex","ETHUSD",1765137868463,0.48361356,3136.7,3136.6,0.9617]
["bitfinex","ETHUSD",1765137868980,3.67167744,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1765137869195,0.87116774,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765137869392,0.7031,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765137869554,0.504,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765137870883,3.69216552,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765137879903,4.61685963,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765137880087,5.30469092,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765137880287,6.67044549,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765137881892,6.32304549,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765137884795,6.32404549,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765137886691,6.67144549,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765137886996,9.14987565,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765137888786,8.80247565,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765137889304,9.14987565,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765137891068,8.64487565,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765137891272,9.14987565,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1765137892482,0.4678,3136.4,3135.0,0.405504]
["bitfinex","ETHUSD",1765137892696,0.48361356,3135.6,3135.0,0.405504]
["bitfinex","ETHUSD",1765137892906,3.67282443,3135.6,3135.0,0.405504]
["bitfinex","ETHUSD",1765137893106,3.67282443,3135.6,3135.5,0.4928]
["bitfinex","ETHUSD",1765137894090,3.67260904,3135.8,3135.5,0.4928]
["bitfinex","ETHUSD",1765137894295,0.48361356,3135.6,3135.0,3.59529648]
["bitfinex","ETHUSD",1765137894502,0.48361356,3135.6,3135.1,0.47229165]
["bitfinex","ETHUSD",1765137894810,0.48361356,3135.6,3135.5,0.4928]
["bitfinex","ETHUSD",1765137895180,3.67279585,3135.6,3135.5,0.4928]
["bitfinex","ETHUSD",1765137895382,3.67279585,3135.6,3135.5,0.9618]
["bitfinex","ETHUSD",1765137896817,0.48361356,3135.6,3135.5,0.9618]
["bitfinex","ETHUSD",1765137897218,3.67279585,3135.6,3135.5,0.9618]
["bitfinex","ETHUSD",1765137897421,3.18918229,3135.6,3135.5,0.4928]
["bitfinex","ETHUSD",1765137897919,3.18918229,3135.6,3135.5,0.9525]
["bitfinex","ETHUSD",1765137898493,4.27136032,3135.6,3135.1,3.79]
["bitfinex","ETHUSD",1765137898699,4.27136032,3135.6,3135.2,0.4597]
["bitfinex","ETHUSD",1765137898700,0.48361356,3135.4,3135.2,0.4597]
["bitfinex","ETHUSD",1765137898922,0.48361356,3135.4,3135.3,0.4543]
["bitfinex","ETHUSD",1765137899703,0.48361356,3135.4,3135.3,0.914]
["bitfinex","ETHUSD",1765137900300,0.48361356,3135.4,3135.3,0.4543]
["bitfinex","ETHUSD",1765137900505,10.24181516,3135.4,3134.8,0.6572]
["bitfinex","ETHUSD",1765137900706,10.71091516,3135.4,3134.8,0.6572]
["bitfinex","ETHUSD",1765137901109,0.4691,3135.3,3134.8,0.6572]
["bitfinex","ETHUSD",1765137901294,0.4691,3135.3,3134.1,3.19070452]
["bitfinex","ETHUSD",1765137901500,0.4691,3135.3,3133.8,3.1910141]
["bitfinex","ETHUSD",1765137901501,0.48361356,3134.8,3133.8,3.1910141]
["bitfinex","ETHUSD",1765137901701,3.69509793,3134.7,3134.0,3.19080308]
["bitfinex","ETHUSD",1765137901908,3.69509793,3134.7,3133.9,0.4597]
["bitfinex","ETHUSD",1765137902107,6.88519586,3134.7,3133.9,0.4597]
["bitfinex","ETHUSD",1765137902627,3.69509793,3134.7,3134.6,0.4543]
["bitfinex","ETHUSD",1765137902998,3.19009793,3134.7,3134.6,0.4543]
["bitfinex","ETHUSD",1765137903329,3.19009793,3134.7,3134.6,0.914]
["bitfinex","ETHUSD",1765137904139,0.48361356,3135.0,3134.6,0.914]
["bitfinex","ETHUSD",1765137904320,0.48361356,3135.0,3134.9,0.4543]
["bitfinex","ETHUSD",1765137904530,3.18950073,3135.3,3134.9,0.4543]
["bitfinex","ETHUSD",1765137904531,3.18950663,3135.3,3134.9,0.4543]
["bitfinex","ETHUSD",1765137904836,4.17801868,3135.4,3135.2,0.4543]
["bitfinex","ETHUSD",1765137905135,4.17801868,3135.4,3135.3,0.4543]
["bitfinex","ETHUSD",1765137905495,4.17801868,3135.4,3134.9,0.4597]
["bitfinex","ETHUSD",1765137905496,4.9040819,3135.4,3134.9,0.4597]
["bitfinex","ETHUSD",1765137905794,0.48361356,3135.2,3134.9,0.4597]
["bitfinex","ETHUSD",1765137906406,0.48361356,3135.2,3135.1,0.4543]
["bitfinex","ETHUSD",1765137906738,3.67320274,3135.2,3134.9,0.4597]
["bitfinex","ETHUSD",1765137906914,3.67320274,3135.2,3135.1,0.4543]
["bitfinex","ETHUSD",1765137912138,3.67320274,3135.2,3135.1,0.914]
["bitfinex","ETHUSD",1765137913721,0.48361356,3135.4,3135.1,0.914]
["bitfinex","ETHUSD",1765137913931,0.98861356,3135.2,3135.1,0.4597]
["bitfinex","ETHUSD",1765137914444,0.98861356,3135.2,3135.1,0.914]
["bitfinex","ETHUSD",1765137915251,4.17820274,3135.2,3135.1,0.914]
["bitfinex","ETHUSD",1765137917170,0.98861356,3135.2,3135.1,0.914]
["bitfinex","ETHUSD",1765137917367,0.48361356,3135.2,3135.1,0.914]
["bitfinex","ETHUSD",1765137917576,0.48361356,3135.2,3135.1,0.89088904]
["bitfinex","ETHUSD",1765137917755,0.505,3135.6,3135.1,0.89088904]
["bitfinex","ETHUSD",1765137917928,1.32879583,3136.1,3134.8,2.40595089]
["bitfinex","ETHUSD",1765137917929,0.85889583,3136.2,3135.5,0.4543]
["bitfinex","ETHUSD",1765137918129,6.37732608,3136.2,3135.5,0.405504]
["bitfinex","ETHUSD",1765137918330,7.52005869,3136.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765137918564,7.98995869,3136.2,3135.1,1.23059411]
["bitfinex","ETHUSD",1765137919066,7.98995869,3136.2,3134.9,3.18982843]
["bitfinex","ETHUSD",1765137919067,0.48361356,3135.5,3134.9,3.18982843]
["bitfinex","ETHUSD",1765137919433,0.48361356,3135.5,3135.4,0.4543]
["bitfinex","ETHUSD",1765137919633,0.48361356,3135.5,3135.4,0.914]
["bitfinex","ETHUSD",1765137920863,0.98861356,3135.7,3135.4,0.914]
["bitfinex","ETHUSD",1765137921069,0.98861356,3135.7,3135.6,0.465]
["bitfinex","ETHUSD",1765137921253,0.48361356,3135.7,3135.6,0.465]
["bitfinex","ETHUSD",1765137921451,0.48361356,3135.7,3135.6,0.9193]
["bitfinex","ETHUSD",1765137923958,0.98861356,3135.9,3135.6,0.9193]
["bitfinex","ETHUSD",1765137924277,0.98861356,3135.9,3135.3,3.18947703]
["bitfinex","ETHUSD",1765137924278,0.48361356,3135.9,3135.8,0.465]
["bitfinex","ETHUSD",1765137924470,3.67255181,3135.9,3135.8,0.465]
["bitfinex","ETHUSD",1765137924673,4.45754513,3135.9,3135.8,0.465]
["bitfinex","ETHUSD",1765137925377,4.45754513,3135.9,3135.8,0.9193]
["bitfinex","ETHUSD",1765137925576,1.26860688,3135.9,3135.8,0.9193]
["bitfinex","ETHUSD",1765137925776,3.1888166,3136.0,3135.8,0.9193]
["bitfinex","ETHUSD",1765137925946,3.1888166,3136.0,3135.9,0.9193]
["bitfinex","ETHUSD",1765137926150,3.1888166,3136.0,3135.9,0.465]
["bitfinex","ETHUSD",1765137928982,6.64056941,3136.0,3135.5,0.4543]
["bitfinex","ETHUSD",1765137929188,0.48361356,3135.8,3135.3,0.4543]
["bitfinex","ETHUSD",1765137929593,0.48361356,3135.8,3135.7,0.465]
["bitfinex","ETHUSD",1765137929963,0.48361356,3135.8,3135.7,0.9193]
["bitfinex","ETHUSD",1765137930896,4.30274884,3135.8,3135.1,4.2443]
["bitfinex","ETHUSD",1765137931070,0.48841356,3135.2,3134.8,4.2443]
["bitfinex","ETHUSD",1765137931277,0.48841356,3135.2,3134.9,0.4543]
["bitfinex","ETHUSD",1765137931594,0.48841356,3135.2,3134.8,3.79]
["bitfinex","ETHUSD",1765137931985,3.18969091,3135.1,3134.8,3.79]
["bitfinex","ETHUSD",1765137932170,3.18969091,3135.1,3134.8,0.4543]
["bitfinex","ETHUSD",1765137934297,3.67326544,3135.2,3134.8,0.4543]
["bitfinex","ETHUSD",1765137935198,3.18935358,3135.5,3135.1,0.6462]
["bitfinex","ETHUSD",1765137935373,0.48361356,3135.4,3135.2,0.4543]
["bitfinex","ETHUSD",1765137935897,0.48361356,3135.4,3135.3,0.465]
["bitfinex","ETHUSD",1765137936268,0.2629,3135.3,3134.7,0.6518]
["bitfinex","ETHUSD",1765137936464,3.67800274,3135.2,3134.7,0.1975]
["bitfinex","ETHUSD",1765137936668,3.67800274,3135.2,3134.8,0.4543]
["bitfinex","ETHUSD",1765137938006,0.48361356,3135.0,3134.8,0.4543]
["bitfinex","ETHUSD",1765137938481,0.48361356,3135.0,3134.9,0.465]
["bitfinex","ETHUSD",1765137939071,0.48361356,3135.2,3134.9,0.9193]
["bitfinex","ETHUSD",1765137939272,3.67320599,3135.2,3135.0,0.465]
["bitfinex","ETHUSD",1765137941308,3.67320599,3135.2,3135.1,0.465]
["bitfinex","ETHUSD",1765137941709,4.16530599,3135.2,3134.8,0.4543]
["bitfinex","ETHUSD",1765137942208,4.42330599,3135.2,3134.8,0.4543]
["bitfinex","ETHUSD",1765137942394,4.16530599,3135.2,3134.8,0.4543]
["bitfinex","ETHUSD",1765137943511,0.48361356,3135.0,3134.5,0.505]
["bitfinex","ETHUSD",1765137943683,0.48361356,3135.0,3134.5,1.17868233]
["bitfinex","ETHUSD",1765137943890,0.48361356,3135.0,3134.6,0.4543]
["bitfinex","ETHUSD",1765137944705,0.48361356,3135.0,3134.4,0.1812]
["bitfinex","ETHUSD",1765137944706,0.4921,3134.7,3134.4,0.1812]
["bitfinex","ETHUSD",1765137945278,0.48361356,3134.6,3134.4,0.6355]
["bitfinex","ETHUSD",1765137945607,3.67383508,3134.6,3134.4,0.6355]
["bitfinex","ETHUSD",1765137945905,3.67383508,3134.6,3134.5,0.465]
["bitfinex","ETHUSD",1765137947708,4.16593508,3134.6,3134.1,0.4543]
["bitfinex","ETHUSD",1765137948010,3.67383508,3134.6,3134.2,0.4543]
["bitfinex","ETHUSD",1765137948941,3.19016419,3134.7,3134.5,0.465]
["bitfinex","ETHUSD",1765137949413,3.19016419,3134.7,3134.6,0.465]
["bitfinex","ETHUSD",1765137953502,0.48361356,3134.8,3134.6,0.465]
["bitfinex","ETHUSD",1765137953706,0.48361356,3134.8,3134.7,0.4856]
["bitfinex","ETHUSD",1765137953883,3.67360973,3134.8,3134.7,0.4856]
["bitfinex","ETHUSD",1765137954091,3.67360973,3134.8,3134.4,0.4893]
["bitfinex","ETHUSD",1765137954792,0.48361356,3134.6,3134.4,0.4893]
["bitfinex","ETHUSD",1765137955198,0.48361356,3134.6,3134.5,0.4856]
["bitfinex","ETHUSD",1765137957290,0.48361356,3134.6,3134.1,0.4893]
["bitfinex","ETHUSD",1765137957291,3.96653144,3134.6,3134.1,0.4893]
["bitfinex","ETHUSD",1765137957489,3.96653144,3134.6,3134.2,0.4893]
["bitfinex","ETHUSD",1765137958114,0.77631356,3134.6,3134.2,0.4893]
["bitfinex","ETHUSD",1765137958415,0.48361356,3134.6,3134.5,0.4856]
["bitfinex","ETHUSD",1765137959189,3.67381326,3134.6,3134.5,0.4856]
["bitfinex","ETHUSD",1765137959626,4.92218661,3134.6,3134.2,0.4893]
["bitfinex","ETHUSD",1765137959928,4.14171326,3134.6,3134.2,0.4893]
["bitfinex","ETHUSD",1765137960237,0.48361356,3134.4,3134.0,0.9943]
["bitfinex","ETHUSD",1765137960591,0.48361356,3134.4,3134.1,0.4893]
["bitfinex","ETHUSD",1765137960792,0.48361356,3134.2,3133.8,4.2793]
["bitfinex","ETHUSD",1765137961033,0.94261356,3134.4,3133.8,4.2793]
["bitfinex","ETHUSD",1765137961211,0.48361356,3134.2,3133.8,4.2793]
["bitfinex","ETHUSD",1765137961437,0.48361356,3134.2,3133.8,3.79]
["bitfinex","ETHUSD",1765137961610,0.459,3134.2,3133.8,3.79]
["bitfinex","ETHUSD",1765137962003,0.48361356,3134.1,3133.8,4.2793]
["bitfinex","ETHUSD",1765137962401,0.48361356,3134.1,3134.0,0.4856]
["bitfinex","ETHUSD",1765137963021,4.13303125,3134.4,3134.0,0.4856]
["bitfinex","ETHUSD",1765137963022,3.19051987,3134.3,3134.0,0.4856]
["bitfinex","ETHUSD",1765137963216,3.6740368,3134.4,3134.0,0.4856]
["bitfinex","ETHUSD",1765137963388,1.36500896,3134.9,3134.3,0.4607]
["bitfinex","ETHUSD",1765137963595,0.48361356,3134.7,3134.3,0.4607]
["bitfinex","ETHUSD",1765137963821,0.48361356,3134.5,3134.3,0.4607]
["bitfinex","ETHUSD",1765137964013,0.2593,3134.4,3134.1,0.4514]
["bitfinex","ETHUSD",1765137964216,3.19060685,3134.2,3133.8,3.79]
["bitfinex","ETHUSD",1765137964430,3.44990685,3134.2,3133.8,3.79]
["bitfinex","ETHUSD",1765137964626,3.44990685,3134.2,3133.8,4.2414]
["bitfinex","ETHUSD",1765137964934,0.2593,3134.2,3133.9,0.4514]
["bitfinex","ETHUSD",1765137965629,3.19025899,3134.6,3134.1,0.4607]
["bitfinex","ETHUSD",1765137965840,3.19025899,3134.6,3134.0,2.40595089]
["bitfinex","ETHUSD",1765137965993,3.19025899,3134.6,3134.5,0.4607]
["bitfinex","ETHUSD",1765137967050,0.48361356,3134.9,3134.5,0.4607]
["bitfinex","ETHUSD",1765137967329,0.66421356,3135.2,3134.5,0.4607]
["bitfinex","ETHUSD",1765137967330,0.48361356,3134.8,3134.5,0.4514]
["bitfinex","ETHUSD",1765137967643,1.1711267,3135.0,3134.5,0.4514]
["bitfinex","ETHUSD",1765137968153,1.6638267,3135.0,3134.5,0.4514]
["bitfinex","ETHUSD",1765137968310,3.18989441,3134.9,3134.5,0.4514]
["bitfinex","ETHUSD",1765137969552,0.48361356,3134.8,3134.2,0.4514]
["bitfinex","ETHUSD",1765137969709,0.48361356,3134.8,3134.3,0.4514]
["bitfinex","ETHUSD",1765137970255,3.67369981,3134.8,3134.3,0.4514]
["bitfinex","ETHUSD",1765137970412,3.68259441,3134.9,3134.7,0.4607]
["bitfinex","ETHUSD",1765137970413,3.1899218,3134.9,3134.7,0.4607]
["bitfinex","ETHUSD",1765137970754,3.67346851,3135.0,3134.8,0.4607]
["bitfinex","ETHUSD",1765137970939,0.48361356,3135.0,3134.8,0.4607]
["bitfinex","ETHUSD",1765137971107,1.17132749,3135.0,3134.8,0.4607]
["bitfinex","ETHUSD",1765137971454,0.2593,3134.9,3134.3,3.19043802]
["bitfinex","ETHUSD",1765137971821,0.2593,3134.9,3134.4,0.4514]
["bitfinex","ETHUSD",1765137972944,3.4492543,3134.9,3134.4,0.4514]
["bitfinex","ETHUSD",1765137975108,0.48361356,3134.8,3134.4,0.4514]
["bitfinex","ETHUSD",1765137976142,0.48361356,3134.8,3134.7,0.4607]
["bitfinex","ETHUSD",1765137977046,3.67360973,3134.8,3134.7,0.4607]
["bitfinex","ETHUSD",1765137978844,0.48361356,3134.8,3134.7,0.4607]
["bitfinex","ETHUSD",1765137979143,3.67360973,3134.8,3134.7,0.4607]
["bitfinex","ETHUSD",1765137980753,3.67360973,3134.8,3134.5,0.4514]
["bitfinex","ETHUSD",1765137982357,4.12780973,3134.8,3134.1,5.67214421]
["bitfinex","ETHUSD",1765137982518,4.12780973,3134.8,3134.2,0.4805]
["bitfinex","ETHUSD",1765137984616,3.18949731,3135.3,3134.7,2.93966648]
["bitfinex","ETHUSD",1765137984816,3.18949731,3135.3,3134.8,0.4582]
["bitfinex","ETHUSD",1765137985040,3.18949731,3135.3,3135.2,0.4582]
["bitfinex","ETHUSD",1765137985213,3.1894279,3135.4,3135.2,0.4582]
["bitfinex","ETHUSD",1765137985421,3.1894279,3135.4,3135.2,0.9387]
["bitfinex","ETHUSD",1765137985622,3.1894279,3135.4,3135.3,0.4582]
["bitfinex","ETHUSD",1765137986546,6.37846017,3135.6,3135.3,0.4582]
["bitfinex","ETHUSD",1765137986745,0.4652,3135.4,3135.1,0.1943]
["bitfinex","ETHUSD",1765137987056,0.4652,3135.4,3134.9,0.4805]
["bitfinex","ETHUSD",1765137987224,0.4652,3135.4,3135.1,0.4805]
["bitfinex","ETHUSD",1765137987544,1.22032093,3135.5,3135.3,0.4582]
["bitfinex","ETHUSD",1765137987717,3.18919573,3135.6,3135.3,0.4582]
["bitfinex","ETHUSD",1765137987917,0.48361356,3135.5,3135.3,0.4582]
["bitfinex","ETHUSD",1765137988648,0.002,3136.4,3135.5,0.405504]
["bitfinex","ETHUSD",1765137988945,0.002,3136.4,3136.1,0.1877]
["bitfinex","ETHUSD",1765137989821,0.002,3136.4,3136.1,0.6682]
["bitfinex","ETHUSD",1765137990144,0.002,3136.4,3136.3,0.4582]
["bitfinex","ETHUSD",1765137990729,0.002,3136.4,3136.3,0.9387]
["bitfinex","ETHUSD",1765137995932,0.002,3136.4,3136.3,0.4582]
["bitfinex","ETHUSD",1765137998454,0.7442,3136.4,3135.8,0.4805]
["bitfinex","ETHUSD",1765137998666,0.0045,3136.2,3135.8,0.4805]
["bitfinex","ETHUSD",1765137998872,0.0045,3136.2,3135.7,1.87721208]
["bitfinex","ETHUSD",1765137999073,0.0045,3136.2,3135.7,1.40039411]
["bitfinex","ETHUSD",1765137999273,0.4587,3136.2,3135.7,1.85459411]
["bitfinex","ETHUSD",1765137999632,0.4587,3136.2,3135.4,3.69438144]
["bitfinex","ETHUSD",1765137999963,3.64735999,3136.2,3135.5,3.66976399]
["bitfinex","ETHUSD",1765138000347,3.64735999,3136.2,3135.5,0.4805]
["bitfinex","ETHUSD",1765138000954,0.48361356,3136.1,3135.5,0.4805]
["bitfinex","ETHUSD",1765138001835,0.48361356,3135.9,3135.4,4.87864754]
["bitfinex","ETHUSD",1765138002038,4.12656562,3136.1,3135.4,4.15307384]
["bitfinex","ETHUSD",1765138002269,0.4542,3136.0,3135.4,3.69437384]
["bitfinex","ETHUSD",1765138002872,0.4542,3136.0,3135.4,4.17487384]
["bitfinex","ETHUSD",1765138003159,3.67236562,3136.1,3135.5,0.4805]
["bitfinex","ETHUSD",1765138003378,0.002,3136.4,3136.0,0.4582]
["bitfinex","ETHUSD",1765138003537,0.002,3136.4,3136.3,0.4582]
["bitfinex","ETHUSD",1765138004362,0.2917,3136.4,3135.8,6.65590946]
["bitfinex","ETHUSD",1765138004572,0.2917,3136.4,3135.9,0.4805]
["bitfinex","ETHUSD",1765138004775,0.2917,3136.4,3135.9,3.66931774]
["bitfinex","ETHUSD",1765138005265,0.2917,3136.4,3136.0,0.4805]
["bitfinex","ETHUSD",1765138005474,0.002,3136.4,3136.3,0.4582]
["bitfinex","ETHUSD",1765138005844,0.002,3136.4,3136.3,4.63217049]
["bitfinex","ETHUSD",1765138009080,0.002,3136.4,3136.3,1.4437]
["bitfinex","ETHUSD",1765138009586,0.002,3136.4,3136.3,0.9632]
["bitfinex","ETHUSD",1765138009959,0.002,3136.4,3136.3,1.4437]
["bitfinex","ETHUSD",1765138010179,0.002,3136.4,3136.3,0.9632]
["bitfinex","ETHUSD",1765138011283,0.002,3136.4,3136.3,1.42642569]
["bitfinex","ETHUSD",1765138012659,0.002,3136.4,3136.3,0.9632]
["bitfinex","ETHUSD",1765138012861,0.002,3136.4,3136.0,0.909504]
["bitfinex","ETHUSD",1765138012862,0.2917,3136.4,3136.0,0.909504]
["bitfinex","ETHUSD",1765138013261,0.2917,3136.4,3136.0,1.404204]
["bitfinex","ETHUSD",1765138014391,0.2917,3136.4,3136.0,0.4947]
["bitfinex","ETHUSD",1765138014567,0.2917,3136.4,3135.9,0.504]
["bitfinex","ETHUSD",1765138015077,3.48008441,3136.4,3135.9,0.504]
["bitfinex","ETHUSD",1765138015274,3.93258441,3136.4,3135.9,0.504]
["bitfinex","ETHUSD",1765138016565,3.93258441,3136.4,3135.9,0.9841]
["bitfinex","ETHUSD",1765138017095,3.93258441,3136.4,3135.9,1.70969411]
["bitfinex","ETHUSD",1765138017298,0.002,3136.4,3136.3,0.4562]
["bitfinex","ETHUSD",1765138020480,0.2933,3136.4,3135.9,1.70969411]
["bitfinex","ETHUSD",1765138020680,0.2933,3136.4,3136.0,0.4801]
["bitfinex","ETHUSD",1765138021505,0.002,3136.4,3136.0,0.4801]
["bitfinex","ETHUSD",1765138023101,0.002,3136.4,3136.0,3.66885951]
["bitfinex","ETHUSD",1765138023305,0.002,3136.4,3136.3,0.4562]
["bitfinex","ETHUSD",1765138023684,0.002,3136.4,3136.3,0.9363]
["bitfinex","ETHUSD",1765138024204,0.002,3136.4,3136.3,0.4562]
["bitfinex","ETHUSD",1765138025506,0.002,3136.4,3136.3,1.341804]
["bitfinex","ETHUSD",1765138025674,0.002,3136.4,3136.3,4.53027449]
["bitfinex","ETHUSD",1765138025875,0.002,3136.4,3136.3,5.03427449]
["bitfinex","ETHUSD",1765138028185,0.002,3136.4,3136.3,1.845804]
["bitfinex","ETHUSD",1765138028698,0.002,3136.4,3136.3,4.24842556]
["bitfinex","ETHUSD",1765138028887,0.002,3136.4,3136.3,7.43689605]
["bitfinex","ETHUSD",1765138030707,0.002,3136.4,3136.3,4.24842556]
["bitfinex","ETHUSD",1765138031204,0.002,3136.4,3136.3,8.03842556]
["bitfinex","ETHUSD",1765138031814,0.002,3136.4,3136.3,11.22689605]
["bitfinex","ETHUSD",1765138032010,0.002,3136.4,3136.3,8.03842556]
["bitfinex","ETHUSD",1765138033011,0.002,3136.4,3136.3,8.16604678]
["bitfinex","ETHUSD",1765138039689,0.002,3136.4,3136.3,4.87782122]
["bitfinex","ETHUSD",1765138040419,0.2675,3136.4,3136.3,4.42162122]
["bitfinex","ETHUSD",1765138040623,0.7376,3136.4,3136.3,3.91762122]
["bitfinex","ETHUSD",1765138040824,0.2675,3136.4,3136.3,3.79]
["bitfinex","ETHUSD",1765138040990,0.002,3136.4,3136.3,3.79]
["bitfinex","ETHUSD",1765138041522,0.002,3136.4,3136.3,4.2709]
["bitfinex","ETHUSD",1765138041824,0.002,3136.4,3136.3,4.7567]
["bitfinex","ETHUSD",1765138042113,0.002,3136.4,3136.3,5.57089216]
["bitfinex","ETHUSD",1765138042616,0.002,3136.4,3136.3,6.52806658]
["bitfinex","ETHUSD",1765138049531,0.002,3136.4,3136.3,5.56136658]
["bitfinex","ETHUSD",1765138050036,0.002,3136.4,3136.3,6.04226658]
["bitfinex","ETHUSD",1765138050848,0.002,3136.4,3136.3,6.52806658]
["bitfinex","ETHUSD",1765138056818,0.002,3136.4,3136.3,5.57089216]
["bitfinex","ETHUSD",1765138058119,0.002,3136.4,3136.3,5.08509216]
["bitfinex","ETHUSD",1765138058420,0.002,3136.4,3136.3,4.2709]
["bitfinex","ETHUSD",1765138060142,0.2676,3136.4,3136.3,3.79]
["bitfinex","ETHUSD",1765138060751,0.7357,3136.4,3136.1,3.79]
["bitfinex","ETHUSD",1765138061043,0.4701,3136.4,3136.1,3.79]
["bitfinex","ETHUSD",1765138061215,0.2676,3136.2,3136.1,3.79]
["bitfinex","ETHUSD",1765138061616,0.7337,3136.2,3136.1,3.79]
["bitfinex","ETHUSD",1765138063350,0.2676,3136.2,3136.1,3.79]
["bitfinex","ETHUSD",1765138064258,0.4681,3136.4,3136.1,3.79]
["bitfinex","ETHUSD",1765138064851,0.4681,3136.4,3136.3,2.40262156]
["bitfinex","ETHUSD",1765138065224,3.92606883,3136.4,3136.3,2.40262156]
["bitfinex","ETHUSD",1765138065545,3.92406883,3136.4,3136.3,2.40262156]
["bitfinex","ETHUSD",1765138071564,3.45996883,3136.4,3136.2,3.79]
["bitfinex","ETHUSD",1765138071756,1.67325815,3136.3,3135.3,6.69662156]
["bitfinex","ETHUSD",1765138071948,0.48361356,3136.0,3135.3,2.90662156]
["bitfinex","ETHUSD",1765138072149,0.48361356,3136.0,3135.4,0.72559411]
["bitfinex","ETHUSD",1765138072350,0.48361356,3136.0,3135.3,2.90662156]
["bitfinex","ETHUSD",1765138072351,0.677,3135.9,3135.3,2.90662156]
["bitfinex","ETHUSD",1765138072658,0.677,3135.9,3135.4,0.72559411]
["bitfinex","ETHUSD",1765138072868,0.4967,3135.8,3135.4,0.72559411]
["bitfinex","ETHUSD",1765138073030,0.1803,3135.9,3135.5,2.40262156]
["bitfinex","ETHUSD",1765138073233,0.677,3135.9,3135.5,2.40262156]
["bitfinex","ETHUSD",1765138074032,3.86588317,3135.9,3135.5,2.40262156]
["bitfinex","ETHUSD",1765138078030,0.2557,3135.6,3135.5,2.40262156]
["bitfinex","ETHUSD",1765138078235,0.2557,3135.6,3135.3,3.79]
["bitfinex","ETHUSD",1765138078450,0.49,3135.4,3135.0,0.504]
["bitfinex","ETHUSD",1765138078651,0.0026,3135.1,3135.0,0.504]
["bitfinex","ETHUSD",1765138080152,0.0026,3135.1,3134.7,1.24171356]
["bitfinex","ETHUSD",1765138080153,0.0026,3135.1,3134.7,0.74591356]
["bitfinex","ETHUSD",1765138080368,0.0026,3135.1,3134.2,4.2858]
["bitfinex","ETHUSD",1765138080369,0.4523,3134.8,3134.2,2.40262156]
["bitfinex","ETHUSD",1765138080568,0.1803,3135.1,3134.7,0.4787]
["bitfinex","ETHUSD",1765138080769,1.43168884,3135.1,3134.7,0.4787]
["bitfinex","ETHUSD",1765138081552,0.48361356,3135.0,3134.7,0.4787]
["bitfinex","ETHUSD",1765138081982,0.98031356,3135.0,3134.7,0.4787]
["bitfinex","ETHUSD",1765138082382,3.18989441,3134.9,3134.7,0.4787]
["bitfinex","ETHUSD",1765138084681,1.24861356,3134.8,3134.4,2.40262156]
["bitfinex","ETHUSD",1765138084882,0.0064,3134.7,3134.4,2.40262156]
["bitfinex","ETHUSD",1765138085389,0.0064,3134.7,3134.4,2.88942156]
["bitfinex","ETHUSD",1765138086061,0.2694,3134.5,3134.2,0.405504]
["bitfinex","ETHUSD",1765138086458,3.45976657,3134.5,3134.2,0.405504]
["bitfinex","ETHUSD",1765138089787,3.45976657,3134.5,3134.1,0.504]
["bitfinex","ETHUSD",1765138089962,3.45976657,3134.5,3134.1,0.9908]
["bitfinex","ETHUSD",1765138090163,3.45976657,3134.5,3134.2,0.4868]
["bitfinex","ETHUSD",1765138090693,0.48361356,3135.0,3134.4,0.4938]
["bitfinex","ETHUSD",1765138090893,3.68289441,3134.9,3134.4,0.4938]
["bitfinex","ETHUSD",1765138091618,0.48361356,3134.8,3134.4,0.4938]
["bitfinex","ETHUSD",1765138091790,3.19009793,3134.7,3134.4,0.4938]
["bitfinex","ETHUSD",1765138091976,6.38019586,3134.7,3134.4,0.4938]
["bitfinex","ETHUSD",1765138092295,6.87319586,3134.7,3134.4,0.4938]
["bitfinex","ETHUSD",1765138094093,0.2757,3134.5,3134.1,1.008]
["bitfinex","ETHUSD",1765138094475,0.2757,3134.5,3134.1,1.4948]
["bitfinex","ETHUSD",1765138094995,0.7665,3134.5,3134.1,1.008]
["bitfinex","ETHUSD",1765138095192,0.7665,3134.5,3134.1,0.504]
["bitfinex","ETHUSD",1765138095498,0.4852,3134.2,3134.0,0.95785899]
["bitfinex","ETHUSD",1765138095702,0.4958,3134.1,3133.8,0.406504]
["bitfinex","ETHUSD",1765138095868,3.19081046,3134.0,3133.8,1.36442416]
["bitfinex","ETHUSD",1765138096062,3.19081046,3134.0,3133.8,0.95892016]
["bitfinex","ETHUSD",1765138096299,0.2757,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138097977,3.46661228,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138098291,4.18143455,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138098482,4.76073455,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138099979,4.38003455,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138100318,4.76073455,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138101371,3.19091228,3133.9,3133.8,0.4779]
["bitfinex","ETHUSD",1765138101886,6.3815051,3134.1,3133.8,0.4779]
["bitfinex","ETHUSD",1765138102078,6.8628051,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1765138102611,0.1839,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138103701,0.6622,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138104002,4.60584415,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138108299,4.12754415,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138109087,4.60584415,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138109284,4.12754415,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138110110,4.60584415,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138117286,5.29256672,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138117815,5.79756672,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138118320,5.79761261,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138119317,5.11084415,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138119491,5.79768575,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138122914,4.81438575,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138123116,5.31938575,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138123320,5.79768575,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138123921,4.81438575,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138125421,4.81728575,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765138129210,4.81728575,3133.9,3133.8,0.953]
["bitfinex","ETHUSD",1765138129211,3.19091228,3133.9,3133.8,0.953]
["bitfinex","ETHUSD",1765138129432,3.19091228,3133.9,3133.8,0.4779]
["bitfinex","ETHUSD",1765138129621,3.19050505,3134.3,3133.8,0.953]
["bitfinex","ETHUSD",1765138129821,1.33166389,3134.7,3134.2,0.6659]
["bitfinex","ETHUSD",1765138129822,3.1901997,3134.6,3134.2,0.6659]
["bitfinex","ETHUSD",1765138130030,0.4761,3134.7,3134.2,0.6659]
["bitfinex","ETHUSD",1765138130031,3.66622634,3134.7,3134.3,2.48132389]
["bitfinex","ETHUSD",1765138130337,3.18989441,3134.9,3134.6,0.4769]
["bitfinex","ETHUSD",1765138130540,3.18989441,3134.9,3134.8,0.4769]
["bitfinex","ETHUSD",1765138130837,0.48361356,3135.1,3134.6,0.4968]
["bitfinex","ETHUSD",1765138131020,0.48361356,3134.9,3134.3,0.405504]
["bitfinex","ETHUSD",1765138131214,1.1713483,3135.1,3134.7,0.4968]
["bitfinex","ETHUSD",1765138131414,3.18979266,3135.0,3134.8,0.4862]
["bitfinex","ETHUSD",1765138131819,3.18979266,3135.0,3134.9,0.4862]
["bitfinex","ETHUSD",1765138132127,0.48361356,3135.3,3134.9,0.4862]
["bitfinex","ETHUSD",1765138132330,0.48361356,3135.3,3135.0,0.6891]
["bitfinex","ETHUSD",1765138133441,3.18958918,3135.2,3135.0,0.6891]
["bitfinex","ETHUSD",1765138134032,3.18958918,3135.2,3135.1,0.4862]
["bitfinex","ETHUSD",1765138136210,6.37917836,3135.2,3134.7,0.1923]
["bitfinex","ETHUSD",1765138136439,3.18958918,3135.2,3135.1,0.4862]
["bitfinex","ETHUSD",1765138138706,3.18958918,3135.2,3135.1,0.983]
["bitfinex","ETHUSD",1765138138903,6.57857836,3135.2,3134.8,0.4968]
["bitfinex","ETHUSD",1765138139133,0.48361356,3134.9,3134.4,0.4968]
["bitfinex","ETHUSD",1765138139631,6.37999234,3134.8,3134.4,1.45455196]
["bitfinex","ETHUSD",1765138140032,6.37999234,3134.8,3134.4,0.95775196]
["bitfinex","ETHUSD",1765138140235,6.37999234,3134.8,3134.4,1.45455196]
["bitfinex","ETHUSD",1765138140607,6.37999234,3134.8,3134.4,0.95775196]
["bitfinex","ETHUSD",1765138140826,6.37999234,3134.8,3134.5,0.4968]
["bitfinex","ETHUSD",1765138141026,6.37999234,3134.8,3134.7,0.4831]
["bitfinex","ETHUSD",1765138141027,3.18999617,3134.8,3134.7,0.4831]
["bitfinex","ETHUSD",1765138141343,0.95711356,3135.3,3134.7,0.4831]
["bitfinex","ETHUSD",1765138141344,3.18948067,3135.4,3134.8,0.405504]
["bitfinex","ETHUSD",1765138141644,3.18948067,3135.4,3135.3,0.4831]
["bitfinex","ETHUSD",1765138141843,1.46211356,3136.0,3135.3,2.96442389]
["bitfinex","ETHUSD",1765138141844,3.18908058,3135.7,3135.3,2.96442389]
["bitfinex","ETHUSD",1765138142030,3.18908058,3135.7,3135.4,0.9654]
["bitfinex","ETHUSD",1765138142235,3.18908058,3135.7,3135.6,0.4831]
["bitfinex","ETHUSD",1765138142412,3.18908058,3135.7,3135.3,2.48132389]
["bitfinex","ETHUSD",1765138142413,6.37816116,3135.7,3135.3,2.48132389]
["bitfinex","ETHUSD",1765138142607,6.37816116,3135.7,3135.3,0.4823]
["bitfinex","ETHUSD",1765138142927,3.18908058,3135.7,3135.6,0.4831]
["bitfinex","ETHUSD",1765138143246,6.65106116,3135.7,3135.2,1.15352575]
["bitfinex","ETHUSD",1765138143542,3.18919145,3135.6,3135.2,0.95752575]
["bitfinex","ETHUSD",1765138143747,3.18919145,3135.6,3135.3,0.4823]
["bitfinex","ETHUSD",1765138143917,3.18897888,3135.8,3135.5,0.4831]
["bitfinex","ETHUSD",1765138144111,3.18897888,3135.8,3135.7,0.4831]
["bitfinex","ETHUSD",1765138144517,3.18897888,3135.8,3135.7,0.9654]
["bitfinex","ETHUSD",1765138145244,3.18897888,3135.8,3135.7,0.4831]
["bitfinex","ETHUSD",1765138146045,6.37755102,3136.0,3135.7,0.4831]
["bitfinex","ETHUSD",1765138146245,0.48361356,3135.9,3135.7,0.4831]
["bitfinex","ETHUSD",1765138146627,0.48361356,3135.9,3135.8,0.4831]
["bitfinex","ETHUSD",1765138147020,0.48361356,3135.9,3135.8,0.9654]
["bitfinex","ETHUSD",1765138147752,0.48361356,3135.9,3135.8,0.4831]
["bitfinex","ETHUSD",1765138148118,7.32676794,3135.9,3135.3,2.48132389]
["bitfinex","ETHUSD",1765138148317,7.32676794,3135.9,3135.4,0.4823]
["bitfinex","ETHUSD",1765138149746,3.18887719,3135.9,3135.8,0.4831]
["bitfinex","ETHUSD",1765138150446,6.37755102,3136.0,3135.6,0.4823]
["bitfinex","ETHUSD",1765138150647,0.48361356,3135.9,3135.6,0.4823]
["bitfinex","ETHUSD",1765138152138,6.37755102,3136.0,3135.8,0.4831]
["bitfinex","ETHUSD",1765138152139,3.18877551,3136.0,3135.8,0.4831]
["bitfinex","ETHUSD",1765138152355,0.504,3136.2,3135.9,0.4831]
["bitfinex","ETHUSD",1765138152519,0.48361356,3136.1,3135.9,0.4831]
["bitfinex","ETHUSD",1765138152916,3.67228739,3136.1,3135.9,0.4831]
["bitfinex","ETHUSD",1765138153125,6.86097704,3136.1,3135.6,3.39041895]
["bitfinex","ETHUSD",1765138153358,6.86097704,3136.1,3135.7,0.4823]
["bitfinex","ETHUSD",1765138153519,7.33447704,3136.1,3135.6,0.504]
["bitfinex","ETHUSD",1765138153716,0.4735,3136.0,3135.6,0.504]
["bitfinex","ETHUSD",1765138153921,0.48361356,3135.9,3135.5,3.79]
["bitfinex","ETHUSD",1765138154121,0.48361356,3135.9,3135.5,4.2723]
["bitfinex","ETHUSD",1765138154344,3.18891624,3135.9,3135.6,0.4823]
["bitfinex","ETHUSD",1765138154619,3.18891624,3135.9,3135.8,0.4831]
["bitfinex","ETHUSD",1765138155742,3.18891624,3135.9,3135.6,0.4823]
["bitfinex","ETHUSD",1765138156027,3.18891624,3135.9,3135.8,0.4831]
["bitfinex","ETHUSD",1765138156227,3.18891624,3135.9,3135.6,0.4823]
["bitfinex","ETHUSD",1765138157158,6.37765799,3136.0,3135.6,0.4823]
["bitfinex","ETHUSD",1765138157324,0.48361356,3135.9,3135.6,0.4823]
["bitfinex","ETHUSD",1765138158450,3.18897888,3135.8,3135.6,0.4823]
["bitfinex","ETHUSD",1765138158623,3.18897888,3135.8,3135.5,3.79]
["bitfinex","ETHUSD",1765138158821,3.18897888,3135.8,3135.7,0.4831]
["bitfinex","ETHUSD",1765138159249,3.65437888,3135.8,3135.5,3.79]
["bitfinex","ETHUSD",1765138159459,0.48361356,3135.7,3135.5,3.79]
["bitfinex","ETHUSD",1765138160329,0.48361356,3135.7,3135.6,0.4831]
["bitfinex","ETHUSD",1765138161549,0.48361356,3135.7,3135.6,0.9353]
["bitfinex","ETHUSD",1765138162243,0.48361356,3135.7,3135.6,0.4831]
["bitfinex","ETHUSD",1765138163053,3.18897888,3135.8,3135.6,0.9353]
["bitfinex","ETHUSD",1765138163240,3.18897888,3135.8,3135.7,0.474]
["bitfinex","ETHUSD",1765138163447,3.18897888,3135.8,3135.7,0.9262]
["bitfinex","ETHUSD",1765138164552,3.18891653,3135.9,3135.7,0.474]
["bitfinex","ETHUSD",1765138164751,3.18878734,3136.0,3135.8,0.474]
["bitfinex","ETHUSD",1765138165538,0.2782,3135.9,3135.5,3.79]
["bitfinex","ETHUSD",1765138166052,0.2782,3135.9,3135.6,0.4522]
["bitfinex","ETHUSD",1765138167150,3.18888748,3135.9,3135.6,0.4522]
["bitfinex","ETHUSD",1765138167858,6.37777496,3135.9,3135.5,3.79]
["bitfinex","ETHUSD",1765138168042,6.37777496,3135.9,3135.4,2.40411895]
["bitfinex","ETHUSD",1765138168242,6.37777496,3135.9,3135.5,0.4522]
["bitfinex","ETHUSD",1765138169670,3.18888748,3135.9,3135.5,0.4522]
["bitfinex","ETHUSD",1765138171672,3.18888748,3135.9,3135.8,0.474]
["bitfinex","ETHUSD",1765138172544,0.002,3136.4,3135.9,1.13109811]
["bitfinex","ETHUSD",1765138172857,0.002,3136.4,3136.3,1.065304]
["bitfinex","ETHUSD",1765138173068,0.002,3136.4,3136.3,1.569304]
["bitfinex","ETHUSD",1765138173375,0.002,3136.4,3136.3,2.021504]
["bitfinex","ETHUSD",1765138173540,0.002,3136.4,3136.3,1.383504]
["bitfinex","ETHUSD",1765138173865,0.002,3136.4,3136.3,1.835704]
["bitfinex","ETHUSD",1765138174227,0.7451,3136.4,3135.9,0.53264077]
["bitfinex","ETHUSD",1765138174373,0.7451,3136.4,3135.7,0.638]
["bitfinex","ETHUSD",1765138174374,0.48361356,3136.2,3135.7,0.638]
["bitfinex","ETHUSD",1765138174556,0.4696,3136.3,3135.7,3.04211895]
["bitfinex","ETHUSD",1765138174881,0.48561356,3136.4,3135.8,0.4522]
["bitfinex","ETHUSD",1765138175362,3.18847049,3136.3,3135.8,0.4522]
["bitfinex","ETHUSD",1765138175538,3.18847049,3136.3,3135.9,2.40411895]
["bitfinex","ETHUSD",1765138175949,3.18847049,3136.3,3136.0,0.4522]
["bitfinex","ETHUSD",1765138176467,3.19039676,3136.4,3136.2,0.474]
["bitfinex","ETHUSD",1765138176672,3.19039676,3136.4,3136.3,0.474]
["bitfinex","ETHUSD",1765138177878,0.002,3136.4,3136.3,0.474]
["bitfinex","ETHUSD",1765138178066,1.91512835,3136.4,3135.7,3.04211895]
["bitfinex","ETHUSD",1765138178275,0.76101356,3136.4,3135.8,0.4522]
["bitfinex","ETHUSD",1765138178571,0.76101356,3136.4,3135.8,0.97755264]
["bitfinex","ETHUSD",1765138178769,0.76101356,3136.4,3135.9,0.4522]
["bitfinex","ETHUSD",1765138180085,3.18847049,3136.3,3135.9,0.4522]
["bitfinex","ETHUSD",1765138180882,0.48361356,3136.2,3135.7,0.1858]
["bitfinex","ETHUSD",1765138181063,0.95901356,3136.0,3135.7,3.79]
["bitfinex","ETHUSD",1765138181553,0.48631356,3135.8,3135.4,3.79]
["bitfinex","ETHUSD",1765138181895,0.48631356,3135.8,3135.5,3.79]
["bitfinex","ETHUSD",1765138182069,3.67531313,3135.8,3135.5,3.79]
["bitfinex","ETHUSD",1765138183162,3.67531313,3135.8,3135.5,4.2422]
["bitfinex","ETHUSD",1765138183777,3.67531313,3135.8,3135.5,3.79]
["bitfinex","ETHUSD",1765138183964,3.67531313,3135.8,3135.5,4.2422]
["bitfinex","ETHUSD",1765138184490,0.2727,3135.6,3135.5,3.79]
["bitfinex","ETHUSD",1765138184687,3.67261313,3135.8,3135.5,3.79]
["bitfinex","ETHUSD",1765138185474,3.67261313,3135.8,3135.4,3.79]
["bitfinex","ETHUSD",1765138185674,3.67261313,3135.8,3135.4,4.2422]
["bitfinex","ETHUSD",1765138191370,3.67261313,3135.8,3135.5,3.79]
["bitfinex","ETHUSD",1765138192419,0.2754,3135.6,3135.5,3.79]
["bitfinex","ETHUSD",1765138194025,3.46458229,3135.6,3135.5,3.79]
["bitfinex","ETHUSD",1765138195410,7.41425412,3135.6,3135.3,3.79]
["bitfinex","ETHUSD",1765138195724,7.88195412,3135.6,3135.3,3.79]
["bitfinex","ETHUSD",1765138196026,0.48361356,3135.5,3135.3,3.79]
["bitfinex","ETHUSD",1765138196224,3.18938572,3135.4,3135.3,3.79]
["bitfinex","ETHUSD",1765138200023,3.18938572,3135.4,3135.3,4.2407]
["bitfinex","ETHUSD",1765138200326,6.37816116,3135.7,3135.3,4.2407]
["bitfinex","ETHUSD",1765138200524,6.37816116,3135.7,3135.3,4.7023]
["bitfinex","ETHUSD",1765138201332,3.18908058,3135.7,3135.6,0.4507]
["bitfinex","ETHUSD",1765138201516,3.8466767,3135.7,3135.6,0.4507]
["bitfinex","ETHUSD",1765138201716,3.8466767,3135.7,3135.4,0.4616]
["bitfinex","ETHUSD",1765138201717,7.31585728,3135.7,3135.4,0.4616]
["bitfinex","ETHUSD",1765138201918,7.31585728,3135.7,3135.3,3.79]
["bitfinex","ETHUSD",1765138202118,0.0028,3135.4,3135.3,3.79]
["bitfinex","ETHUSD",1765138202720,3.189284,3135.5,3135.3,4.2407]
["bitfinex","ETHUSD",1765138203029,0.7034,3135.9,3135.4,0.9123]
["bitfinex","ETHUSD",1765138203030,3.18897888,3135.8,3135.4,0.9123]
["bitfinex","ETHUSD",1765138203222,3.18897888,3135.8,3135.6,0.4507]
["bitfinex","ETHUSD",1765138203596,6.37795776,3135.8,3135.6,0.4507]
["bitfinex","ETHUSD",1765138203797,7.16083489,3135.8,3135.3,4.2516]
["bitfinex","ETHUSD",1765138204029,7.16083489,3135.8,3135.4,0.4616]
["bitfinex","ETHUSD",1765138204333,3.18918229,3135.6,3135.3,3.79]
["bitfinex","ETHUSD",1765138204539,0.2833,3135.4,3135.3,3.79]
["bitfinex","ETHUSD",1765138205029,6.83976458,3135.6,3135.3,3.79]
["bitfinex","ETHUSD",1765138205632,6.37836458,3135.6,3135.3,3.79]
["bitfinex","ETHUSD",1765138205836,3.18918229,3135.6,3135.3,3.79]
["bitfinex","ETHUSD",1765138206229,3.18918229,3135.6,3135.3,4.2516]
["bitfinex","ETHUSD",1765138206415,3.18918229,3135.6,3135.5,0.4507]
["bitfinex","ETHUSD",1765138207137,3.47248229,3135.6,3135.2,4.2516]
["bitfinex","ETHUSD",1765138207434,3.47248229,3135.6,3135.3,0.4616]
["bitfinex","ETHUSD",1765138210339,3.18918229,3135.6,3135.3,0.4616]
["bitfinex","ETHUSD",1765138212341,3.18918229,3135.6,3135.3,4.2516]
["bitfinex","ETHUSD",1765138218328,3.18918229,3135.6,3135.3,0.4616]
["bitfinex","ETHUSD",1765138224562,3.18918229,3135.6,3135.5,0.4721]
["bitfinex","ETHUSD",1765138225867,6.37734766,3136.1,3135.5,0.4721]
["bitfinex","ETHUSD",1765138226031,0.48361356,3135.8,3135.6,0.4721]
["bitfinex","ETHUSD",1765138226230,0.48361356,3135.8,3135.5,0.4969]
["bitfinex","ETHUSD",1765138226231,3.18908058,3135.7,3135.5,0.4969]
["bitfinex","ETHUSD",1765138226551,3.67262054,3135.8,3135.3,2.68394346]
["bitfinex","ETHUSD",1765138226851,3.67262054,3135.8,3135.4,0.4969]
["bitfinex","ETHUSD",1765138229063,4.14642054,3135.8,3135.4,0.4969]
["bitfinex","ETHUSD",1765138229566,0.4738,3135.7,3135.3,2.18704346]
["bitfinex","ETHUSD",1765138230060,3.67262054,3135.8,3135.4,3.79]
["bitfinex","ETHUSD",1765138230259,3.67262054,3135.8,3135.4,4.2869]
["bitfinex","ETHUSD",1765138231579,3.67262054,3135.8,3135.5,0.4969]
["bitfinex","ETHUSD",1765138231771,3.37740888,3135.9,3135.5,0.4969]
["bitfinex","ETHUSD",1765138231943,3.18890888,3135.9,3135.8,0.4721]
["bitfinex","ETHUSD",1765138232146,3.18890888,3135.9,3135.5,0.4969]
["bitfinex","ETHUSD",1765138235074,0.48361356,3136.2,3135.8,0.4721]
["bitfinex","ETHUSD",1765138235277,0.68799015,3136.3,3135.9,0.4721]
["bitfinex","ETHUSD",1765138235443,3.18847049,3136.3,3135.9,0.4721]
["bitfinex","ETHUSD",1765138235644,3.18847049,3136.3,3136.2,0.4721]
["bitfinex","ETHUSD",1765138237284,0.002,3136.4,3136.2,0.969]
["bitfinex","ETHUSD",1765138237581,0.48561356,3136.4,3136.3,0.4721]
["bitfinex","ETHUSD",1765138237963,0.48561356,3136.4,3136.1,0.192]
["bitfinex","ETHUSD",1765138238166,0.48561356,3136.4,3136.1,0.6889]
["bitfinex","ETHUSD",1765138238986,0.002,3136.4,3136.1,0.6889]
["bitfinex","ETHUSD",1765138239296,3.18867383,3136.1,3135.8,4.2869]
["bitfinex","ETHUSD",1765138239889,3.18867383,3136.1,3135.8,3.79]
["bitfinex","ETHUSD",1765138240292,3.66247383,3136.1,3135.8,3.79]
["bitfinex","ETHUSD",1765138241838,3.67222745,3136.2,3135.8,3.79]
["bitfinex","ETHUSD",1765138241969,3.18851467,3136.3,3136.1,0.4721]
["bitfinex","ETHUSD",1765138242161,3.18851467,3136.3,3136.2,0.4721]
["bitfinex","ETHUSD",1765138243104,3.18851467,3136.3,3134.6,0.4969]
["bitfinex","ETHUSD",1765138243105,0.72559411,3136.2,3134.6,0.4969]
["bitfinex","ETHUSD",1765138243280,9.56693664,3135.8,3134.2,1.64354801]
["bitfinex","ETHUSD",1765138243474,1.85366666,3135.7,3134.3,0.504]
["bitfinex","ETHUSD",1765138243674,0.68736666,3135.6,3134.3,1.0009]
["bitfinex","ETHUSD",1765138243909,0.68736666,3135.6,3134.4,0.4969]
["bitfinex","ETHUSD",1765138243910,0.4738,3135.5,3134.4,0.4969]
["bitfinex","ETHUSD",1765138244600,1.19939411,3135.5,3134.3,0.504]
["bitfinex","ETHUSD",1765138244801,0.48361356,3134.8,3134.3,1.0009]
["bitfinex","ETHUSD",1765138245402,3.67370285,3134.8,3134.3,1.0009]
["bitfinex","ETHUSD",1765138245607,4.14750285,3134.8,3134.4,0.405504]
["bitfinex","ETHUSD",1765138246311,3.66388929,3134.8,3134.4,0.405504]
["bitfinex","ETHUSD",1765138247814,3.67375052,3134.7,3134.3,0.4969]
["bitfinex","ETHUSD",1765138248396,0.48361356,3134.7,3134.3,0.4969]
["bitfinex","ETHUSD",1765138248795,0.48361356,3135.6,3134.7,0.405504]
["bitfinex","ETHUSD",1765138249008,0.48361356,3135.6,3134.8,3.79]
["bitfinex","ETHUSD",1765138249212,0.48361356,3135.4,3134.8,4.2869]
["bitfinex","ETHUSD",1765138249514,3.67279585,3135.6,3134.9,0.4969]
["bitfinex","ETHUSD",1765138249704,0.48361356,3135.4,3134.9,0.4969]
["bitfinex","ETHUSD",1765138250320,6.86198101,3135.6,3134.9,0.4969]
["bitfinex","ETHUSD",1765138250884,0.48361356,3135.4,3134.9,0.4969]
["bitfinex","ETHUSD",1765138253383,3.18948744,3135.3,3134.9,0.4969]
["bitfinex","ETHUSD",1765138253912,3.18948744,3135.3,3134.9,4.2869]
["bitfinex","ETHUSD",1765138254318,3.18948744,3135.3,3135.0,0.4864]
["bitfinex","ETHUSD",1765138255204,3.18948744,3135.3,3135.2,0.4937]
["bitfinex","ETHUSD",1765138260324,3.67302336,3135.4,3135.2,0.4937]
["bitfinex","ETHUSD",1765138260522,3.67302336,3135.4,3135.3,0.4733]
["bitfinex","ETHUSD",1765138260523,3.1894098,3135.4,3135.3,0.4733]
["bitfinex","ETHUSD",1765138260712,3.1894098,3135.4,3135.3,0.9288]
["bitfinex","ETHUSD",1765138261025,0.48361356,3135.8,3135.3,0.9288]
["bitfinex","ETHUSD",1765138261026,3.18897888,3135.8,3135.3,0.9288]
["bitfinex","ETHUSD",1765138261321,3.18897888,3135.8,3135.5,0.4733]
["bitfinex","ETHUSD",1765138261322,6.37804682,3135.8,3135.5,0.4733]
["bitfinex","ETHUSD",1765138261525,0.48361356,3135.7,3135.4,3.79]
["bitfinex","ETHUSD",1765138261726,3.93549756,3135.5,3135.4,3.79]
["bitfinex","ETHUSD",1765138262322,4.41739756,3135.5,3135.4,3.79]
["bitfinex","ETHUSD",1765138264095,3.93549756,3135.5,3135.4,3.79]
["bitfinex","ETHUSD",1765138265799,3.93549756,3135.5,3135.2,3.79]
["bitfinex","ETHUSD",1765138267830,3.93549756,3135.5,3135.2,4.2455]
["bitfinex","ETHUSD",1765138269411,3.67289756,3135.5,3135.4,0.4733]
["bitfinex","ETHUSD",1765138269713,3.67289756,3135.5,3135.2,3.79]
["bitfinex","ETHUSD",1765138270939,3.67289756,3135.5,3135.2,4.2455]
["bitfinex","ETHUSD",1765138273040,3.67289756,3135.5,3135.4,0.4733]
["bitfinex","ETHUSD",1765138273422,3.67289756,3135.5,3135.2,3.79]
["bitfinex","ETHUSD",1765138273621,3.67289756,3135.5,3135.2,4.2455]
["bitfinex","ETHUSD",1765138276041,3.6724247,3136.0,3135.4,0.4733]
["bitfinex","ETHUSD",1765138276042,3.18900275,3135.8,3135.4,0.4733]
["bitfinex","ETHUSD",1765138276240,3.18900275,3135.8,3135.6,0.4733]
["bitfinex","ETHUSD",1765138276541,3.18900275,3135.8,3135.4,0.4555]
["bitfinex","ETHUSD",1765138277143,3.67320275,3135.8,3135.4,0.4555]
["bitfinex","ETHUSD",1765138278211,6.3780055,3135.8,3135.4,0.4555]
["bitfinex","ETHUSD",1765138278412,0.48361356,3135.7,3135.3,3.79]
["bitfinex","ETHUSD",1765138278647,0.48361356,3135.7,3135.3,4.2455]
["bitfinex","ETHUSD",1765138279629,0.48361356,3135.7,3135.4,0.4555]
["bitfinex","ETHUSD",1765138279942,0.48361356,3135.7,3135.3,3.79]
["bitfinex","ETHUSD",1765138280143,3.18918229,3135.6,3135.3,4.2455]
["bitfinex","ETHUSD",1765138280345,3.18918229,3135.6,3135.3,3.79]
["bitfinex","ETHUSD",1765138281746,0.96781356,3135.7,3135.5,0.4699]
["bitfinex","ETHUSD",1765138281747,3.18909023,3135.7,3135.5,0.4699]
["bitfinex","ETHUSD",1765138282442,3.18897888,3135.8,3135.5,0.4699]
["bitfinex","ETHUSD",1765138282945,0.48361356,3136.0,3135.5,0.4699]
["bitfinex","ETHUSD",1765138282946,0.48361356,3136.2,3135.7,0.4699]
["bitfinex","ETHUSD",1765138283255,0.48361356,3136.0,3135.7,0.4699]
["bitfinex","ETHUSD",1765138283614,0.94871356,3136.0,3135.7,0.4699]
["bitfinex","ETHUSD",1765138283818,0.94871356,3136.0,3135.5,0.4651]
["bitfinex","ETHUSD",1765138284443,0.94871356,3136.0,3135.4,3.79]
["bitfinex","ETHUSD",1765138284444,3.18887719,3135.9,3135.4,3.79]
["bitfinex","ETHUSD",1765138284645,3.65397719,3135.9,3135.4,3.79]
["bitfinex","ETHUSD",1765138284946,3.65397719,3135.9,3135.4,4.2551]
["bitfinex","ETHUSD",1765138285130,0.48361356,3135.8,3135.4,4.2551]
["bitfinex","ETHUSD",1765138285330,0.94871356,3135.8,3135.4,4.2551]
["bitfinex","ETHUSD",1765138285942,0.94871356,3135.8,3135.4,3.79]
["bitfinex","ETHUSD",1765138286542,3.18908058,3135.7,3135.4,3.79]
["bitfinex","ETHUSD",1765138286723,3.18908058,3135.7,3135.4,4.2551]
["bitfinex","ETHUSD",1765138289055,4.13773322,3135.8,3135.4,4.2551]
["bitfinex","ETHUSD",1765138289554,4.13773322,3135.8,3135.4,0.4651]
["bitfinex","ETHUSD",1765138289753,3.67263322,3135.8,3135.4,0.4651]
["bitfinex","ETHUSD",1765138289962,4.13773322,3135.8,3135.2,3.79]
["bitfinex","ETHUSD",1765138291665,3.67263322,3135.8,3135.2,3.79]
["bitfinex","ETHUSD",1765138291834,0.3509,3135.3,3135.2,3.79]
["bitfinex","ETHUSD",1765138292237,0.8149,3135.3,3135.2,3.79]
["bitfinex","ETHUSD",1765138294156,4.00438744,3135.3,3135.2,3.79]
["bitfinex","ETHUSD",1765138295458,4.00438744,3135.3,3134.7,4.2551]
["bitfinex","ETHUSD",1765138295765,0.48361356,3135.2,3134.7,0.4651]
["bitfinex","ETHUSD",1765138300159,3.18969091,3135.1,3134.7,0.4651]
["bitfinex","ETHUSD",1765138301362,3.18969091,3135.1,3134.7,4.2551]
["bitfinex","ETHUSD",1765138303265,4.1383287,3135.2,3134.7,4.2551]
["bitfinex","ETHUSD",1765138303467,4.1383287,3135.2,3134.7,3.79]
["bitfinex","ETHUSD",1765138305371,4.1383287,3135.2,3134.7,4.2551]
["bitfinex","ETHUSD",1765138305872,4.1383287,3135.2,3134.8,0.4651]
["bitfinex","ETHUSD",1765138307462,4.91947207,3135.2,3134.6,4.2551]
["bitfinex","ETHUSD",1765138307770,4.91947207,3135.2,3134.7,0.4651]
["bitfinex","ETHUSD",1765138308362,4.45437207,3135.2,3134.7,0.4651]
["bitfinex","ETHUSD",1765138308562,3.6732287,3135.2,3134.7,0.4651]
["bitfinex","ETHUSD",1765138308762,4.1383287,3135.2,3134.7,0.4651]
["bitfinex","ETHUSD",1765138309346,3.6732287,3135.2,3134.7,0.4651]
["bitfinex","ETHUSD",1765138310447,4.1383287,3135.2,3134.7,0.4651]
["bitfinex","ETHUSD",1765138312256,0.48,3135.1,3134.7,0.4651]
["bitfinex","ETHUSD",1765138312980,3.6732287,3135.2,3134.7,0.4651]
["bitfinex","ETHUSD",1765138313146,4.1532287,3135.2,3134.7,4.2551]
["bitfinex","ETHUSD",1765138313652,4.1532287,3135.2,3134.8,0.4667]
["bitfinex","ETHUSD",1765138316480,4.1532287,3135.2,3134.7,0.478]
["bitfinex","ETHUSD",1765138316972,3.6732287,3135.2,3134.7,0.478]
["bitfinex","ETHUSD",1765138319182,4.1489287,3135.2,3134.7,4.268]
["bitfinex","ETHUSD",1765138319382,4.1489287,3135.2,3134.8,0.478]
["bitfinex","ETHUSD",1765138321986,0.48361356,3135.2,3134.8,0.478]
["bitfinex","ETHUSD",1765138322154,3.18913205,3135.7,3135.1,0.6438]
["bitfinex","ETHUSD",1765138322479,0.48361356,3135.4,3135.0,0.504]
["bitfinex","ETHUSD",1765138322680,0.68874495,3135.5,3135.1,0.6688]
["bitfinex","ETHUSD",1765138322857,0.98761356,3136.0,3135.1,3.07380999]
["bitfinex","ETHUSD",1765138323059,0.48361356,3135.8,3135.6,0.453]
["bitfinex","ETHUSD",1765138323262,0.68844482,3135.8,3135.7,0.453]
["bitfinex","ETHUSD",1765138323461,0.68844482,3135.9,3135.7,0.453]
["bitfinex","ETHUSD",1765138323663,0.68844482,3135.9,3135.7,0.931]
["bitfinex","ETHUSD",1765138323868,0.68844482,3135.9,3135.8,0.453]
["bitfinex","ETHUSD",1765138324078,3.87725786,3136.0,3135.8,0.453]
["bitfinex","ETHUSD",1765138324376,0.2629,3135.9,3135.5,4.268]
["bitfinex","ETHUSD",1765138324578,0.2629,3135.9,3135.6,0.478]
["bitfinex","ETHUSD",1765138325982,3.67220793,3136.2,3135.8,0.453]
["bitfinex","ETHUSD",1765138326179,0.68781681,3136.1,3135.9,0.453]
["bitfinex","ETHUSD",1765138326369,3.67220793,3136.2,3135.9,0.453]
["bitfinex","ETHUSD",1765138326570,4.6537149,3136.4,3135.7,0.478]
["bitfinex","ETHUSD",1765138326571,3.18851059,3136.3,3136.1,0.453]
["bitfinex","ETHUSD",1765138326759,3.18851059,3136.3,3136.1,0.433]
["bitfinex","ETHUSD",1765138326959,0.76631356,3136.2,3135.9,0.478]
["bitfinex","ETHUSD",1765138327980,0.48831356,3136.0,3135.6,4.772]
["bitfinex","ETHUSD",1765138328356,0.48831356,3136.0,3135.6,3.79]
["bitfinex","ETHUSD",1765138328357,0.278,3135.7,3135.6,3.79]
["bitfinex","ETHUSD",1765138328865,0.7537,3135.7,3135.6,3.79]
["bitfinex","ETHUSD",1765138329383,0.48361356,3135.8,3135.6,3.79]
["bitfinex","ETHUSD",1765138329705,0.7584,3135.7,3135.6,3.79]
["bitfinex","ETHUSD",1765138330303,3.94748058,3135.7,3135.6,3.79]
["bitfinex","ETHUSD",1765138330955,3.94748058,3135.7,3135.1,3.9808]
["bitfinex","ETHUSD",1765138331161,0.48361356,3135.6,3135.2,3.79]
["bitfinex","ETHUSD",1765138331568,0.95931356,3135.6,3135.2,3.79]
["bitfinex","ETHUSD",1765138333290,4.1485539,3135.6,3135.2,4.268]
["bitfinex","ETHUSD",1765138333487,4.1485539,3135.6,3135.2,3.79]
["bitfinex","ETHUSD",1765138335187,4.14830818,3135.8,3135.3,0.478]
["bitfinex","ETHUSD",1765138335387,0.4757,3135.7,3135.3,0.478]
["bitfinex","ETHUSD",1765138336900,3.6647926,3135.7,3135.3,0.478]
["bitfinex","ETHUSD",1765138340291,0.48361356,3135.6,3135.3,0.478]
["bitfinex","ETHUSD",1765138341396,0.85943861,3136.3,3135.6,0.405504]
["bitfinex","ETHUSD",1765138341572,3.18848835,3136.3,3135.6,0.882504]
["bitfinex","ETHUSD",1765138341774,3.18848835,3136.3,3135.7,0.4684]
["bitfinex","ETHUSD",1765138342166,0.002,3136.4,3136.2,0.477]
["bitfinex","ETHUSD",1765138342371,0.002,3136.4,3136.3,0.477]
["bitfinex","ETHUSD",1765138343164,0.002,3136.4,3136.3,0.9454]
["bitfinex","ETHUSD",1765138343901,0.002,3136.4,3136.3,0.477]
["bitfinex","ETHUSD",1765138344088,0.002,3136.4,3136.3,1.31194976]
["bitfinex","ETHUSD",1765138348311,0.002,3136.4,3136.3,0.9454]
["bitfinex","ETHUSD",1765138348604,0.002,3136.4,3136.3,0.477]
["bitfinex","ETHUSD",1765138348995,0.002,3136.4,3136.3,4.267]
["bitfinex","ETHUSD",1765138350008,0.2809,3136.4,3136.3,3.79]
["bitfinex","ETHUSD",1765138350804,0.7654,3136.4,3136.3,3.79]
["bitfinex","ETHUSD",1765138352825,0.2809,3136.4,3136.3,3.79]
["bitfinex","ETHUSD",1765138354803,0.2809,3136.4,3136.1,3.79]
["bitfinex","ETHUSD",1765138354980,0.2809,3136.4,3136.1,4.2584]
["bitfinex","ETHUSD",1765138356814,0.002,3136.4,3136.1,3.79]
["bitfinex","ETHUSD",1765138357112,0.002,3136.4,3136.1,4.2584]
["bitfinex","ETHUSD",1765138360798,0.002,3136.4,3136.2,3.79]
["bitfinex","ETHUSD",1765138363713,0.002,3136.4,3136.3,0.477]
["bitfinex","ETHUSD",1765138365822,0.002,3136.4,3136.3,1.35683739]
["bitfinex","ETHUSD",1765138366020,0.002,3136.4,3136.3,1.70807715]
["bitfinex","ETHUSD",1765138366913,0.002,3136.4,3136.3,5.49807715]
["bitfinex","ETHUSD",1765138368193,0.002,3136.4,3136.3,4.7354]
["bitfinex","ETHUSD",1765138371107,0.002,3136.4,3136.3,7.92387049]
["bitfinex","ETHUSD",1765138371608,0.002,3136.4,3136.3,4.7354]
["bitfinex","ETHUSD",1765138372005,0.002,3136.4,3136.3,7.92387049]
["bitfinex","ETHUSD",1765138374328,0.002,3136.4,3136.3,8.05149171]
["bitfinex","ETHUSD",1765138376324,0.002,3136.4,3136.3,4.86302122]
["bitfinex","ETHUSD",1765138376624,0.002,3136.4,3136.3,8.05149171]
["bitfinex","ETHUSD",1765138380936,0.002,3136.4,3136.3,9.41559976]
["bitfinex","ETHUSD",1765138384927,0.002,3136.4,3136.3,10.14119387]
["bitfinex","ETHUSD",1765138385125,0.002,3136.4,3136.3,9.68658982]
["bitfinex","ETHUSD",1765138385424,0.002,3136.4,3136.3,10.14119387]
["bitfinex","ETHUSD",1765138385654,0.002,3136.4,3136.3,9.68658982]
["bitfinex","ETHUSD",1765138386012,0.002,3136.4,3136.3,10.14119387]
["bitfinex","ETHUSD",1765138387251,0.002,3136.4,3136.3,9.68658982]
["bitfinex","ETHUSD",1765138388648,0.002,3136.4,3136.3,10.14119387]
["bitfinex","ETHUSD",1765138389007,0.002,3136.4,3136.3,28.46933187]
["bitfinex","ETHUSD",1765138395250,0.002,3136.4,3136.3,20.58495587]
["bitfinex","ETHUSD",1765138396826,0.002,3136.4,3136.3,22.98665385]
["bitfinex","ETHUSD",1765138400440,0.002,3136.4,3136.3,22.5320498]
["bitfinex","ETHUSD",1765138402357,0.002,3136.4,3136.3,16.0593068]
["bitfinex","ETHUSD",1765138405961,0.002,3136.4,3136.3,16.51391085]
["bitfinex","ETHUSD",1765138408037,0.002,3136.4,3136.3,16.0593068]
["bitfinex","ETHUSD",1765138409556,0.002,3136.4,3136.3,12.54289185]
["bitfinex","ETHUSD",1765138409937,0.002,3136.4,3136.3,4.64321533]
["bitfinex","ETHUSD",1765138409938,0.749,3136.4,3136.3,4.64321533]
["bitfinex","ETHUSD",1765138410126,0.749,3136.4,3136.3,10.7363838]
["bitfinex","ETHUSD",1765138410461,0.749,3136.4,3136.3,11.1418878]
["bitfinex","ETHUSD",1765138411356,0.497,3136.4,3136.3,11.1418878]
["bitfinex","ETHUSD",1765138411940,0.749,3136.4,3136.3,11.1418878]
["bitfinex","ETHUSD",1765138413682,0.497,3136.4,3136.3,11.1418878]
["bitfinex","ETHUSD",1765138415537,0.749,3136.4,3136.3,11.1418878]
["bitfinex","ETHUSD",1765138420579,0.497,3136.4,3136.3,11.1418878]
["bitfinex","ETHUSD",1765138420886,0.002,3136.4,3136.3,11.6016878]
["bitfinex","ETHUSD",1765138421254,0.4946,3136.4,3136.3,11.1418878]
["bitfinex","ETHUSD",1765138423091,0.4446,3136.4,3136.3,11.1418878]
["bitfinex","ETHUSD",1765138425767,0.699,3136.4,3136.3,11.1418878]
["bitfinex","ETHUSD",1765138427311,0.4446,3136.4,3136.3,8.74018982]
["bitfinex","ETHUSD",1765138427462,0.699,3136.4,3136.3,3.91762122]
["bitfinex","ETHUSD",1765138427656,0.699,3136.4,3136.3,4.42062122]
["bitfinex","ETHUSD",1765138427871,0.699,3136.4,3136.3,7.60909171]
["bitfinex","ETHUSD",1765138428157,0.002,3136.5,3136.4,1.13109811]
["bitfinex","ETHUSD",1765138428377,0.002,3136.5,3136.4,2.54070216]
["bitfinex","ETHUSD",1765138429099,0.002,3136.5,3136.4,6.45830831]
["bitfinex","ETHUSD",1765138429394,0.002,3136.5,3136.4,5.96310831]
["bitfinex","ETHUSD",1765138429693,0.002,3136.5,3136.4,6.45830831]
["bitfinex","ETHUSD",1765138430372,0.002,3136.5,3136.4,9.64667714]
["bitfinex","ETHUSD",1765138432292,0.002,3136.5,3136.4,9.15147714]
["bitfinex","ETHUSD",1765138433798,0.002,3136.5,3136.4,9.19417309]
["bitfinex","ETHUSD",1765138434095,0.002,3136.5,3136.4,9.64877714]
["bitfinex","ETHUSD",1765138439800,0.002,3136.5,3136.4,9.15147714]
["bitfinex","ETHUSD",1765138440112,0.7276,3136.5,3136.4,8.33456909]
["bitfinex","ETHUSD",1765138440292,0.7276,3136.5,3136.4,8.74007309]
["bitfinex","ETHUSD",1765138440770,0.7276,3136.5,3136.4,9.19467714]
["bitfinex","ETHUSD",1765138441576,0.7276,3136.5,3136.4,8.74007309]
["bitfinex","ETHUSD",1765138442481,0.7276,3136.5,3136.4,9.19467714]
["bitfinex","ETHUSD",1765138442691,0.7276,3136.5,3136.4,8.74007309]
["bitfinex","ETHUSD",1765138447906,0.7276,3136.5,3136.4,9.19467714]
["bitfinex","ETHUSD",1765138448113,0.2527,3136.5,3136.4,9.19467714]
["bitfinex","ETHUSD",1765138451705,0.7277,3136.5,3136.4,9.19467714]
["bitfinex","ETHUSD",1765138452424,0.7277,3136.5,3136.4,3.91760615]
["bitfinex","ETHUSD",1765138460118,0.2527,3136.5,3136.4,3.91760615]
["bitfinex","ETHUSD",1765138460310,0.2527,3136.5,3136.4,7.10597498]
["bitfinex","ETHUSD",1765138461398,0.7216,3136.5,3136.4,3.91760615]
["bitfinex","ETHUSD",1765138463815,0.7216,3136.5,3136.4,7.10597498]
["bitfinex","ETHUSD",1765138465023,0.7216,3136.5,3136.4,3.91760615]
["bitfinex","ETHUSD",1765138465395,0.7216,3136.5,3136.4,7.10597498]
["bitfinex","ETHUSD",1765138468522,0.2527,3136.5,3136.4,7.10597498]
["bitfinex","ETHUSD",1765138469826,0.002,3136.5,3136.4,8.92348303]
["bitfinex","ETHUSD",1765138470205,0.002,3136.5,3136.4,8.46887898]
["bitfinex","ETHUSD",1765138470420,0.002,3136.5,3136.4,7.97157898]
["bitfinex","ETHUSD",1765138472616,0.002,3136.5,3136.4,8.42618303]
["bitfinex","ETHUSD",1765138473426,0.002,3136.5,3136.4,9.64907714]
["bitfinex","ETHUSD",1765138481738,0.002,3136.5,3136.4,8.23707309]
["bitfinex","ETHUSD",1765138481940,0.458,3136.5,3136.4,8.23707309]
["bitfinex","ETHUSD",1765138482511,0.002,3136.5,3136.4,9.15177714]
["bitfinex","ETHUSD",1765138485323,0.002,3136.5,3136.4,8.69717309]
["bitfinex","ETHUSD",1765138487939,0.002,3136.5,3136.4,9.64907714]
["bitfinex","ETHUSD",1765138488812,0.002,3136.5,3136.4,9.15177714]
["bitfinex","ETHUSD",1765138489569,0.002,3136.5,3136.4,8.69717309]
["bitfinex","ETHUSD",1765138489750,0.002,3136.5,3136.4,9.15177714]
["bitfinex","ETHUSD",1765138490548,0.002,3136.5,3136.4,9.64907714]
["bitfinex","ETHUSD",1765138491943,0.002,3136.5,3136.4,9.15177714]
["bitfinex","ETHUSD",1765138493355,0.002,3136.5,3136.4,8.69717309]
["bitfinex","ETHUSD",1765138493560,0.002,3136.5,3136.4,9.15177714]
["bitfinex","ETHUSD",1765138494165,0.2624,3136.5,3136.4,8.23707309]
["bitfinex","ETHUSD",1765138494666,0.002,3136.5,3136.4,8.68947309]
["bitfinex","ETHUSD",1765138495366,0.002,3136.5,3136.4,9.14407714]
["bitfinex","ETHUSD",1765138495565,0.4629,3136.5,3136.4,8.69167714]
["bitfinex","ETHUSD",1765138495770,0.7312,3136.5,3136.4,8.23707309]
["bitfinex","ETHUSD",1765138496236,0.4629,3136.5,3136.4,8.23707309]
["bitfinex","ETHUSD",1765138496668,0.002,3136.5,3136.4,8.23707309]
["bitfinex","ETHUSD",1765138496968,0.002,3136.5,3136.4,8.69167714]
["bitfinex","ETHUSD",1765138497840,0.002,3136.5,3136.4,8.23707309]
["bitfinex","ETHUSD",1765138498044,0.002,3136.5,3136.4,8.21306929]
["bitfinex","ETHUSD",1765138498442,0.002,3136.5,3136.4,8.66767334]
["bitfinex","ETHUSD",1765138498642,0.002,3136.5,3136.4,9.12007334]
["bitfinex","ETHUSD",1765138499884,0.002,3136.5,3136.4,9.57237334]
["bitfinex","ETHUSD",1765138505077,0.002,3136.9,3136.4,9.57237334]
["bitfinex","ETHUSD",1765138505078,0.002,3136.9,3136.8,0.405504]
["bitfinex","ETHUSD",1765138505251,0.002,3137.0,3136.9,17.23422613]
["bitfinex","ETHUSD",1765138505574,0.002,3137.0,3136.9,21.95972613]
["bitfinex","ETHUSD",1765138505776,0.002,3137.0,3136.9,22.0872863]
["bitfinex","ETHUSD",1765138505955,0.002,3137.0,3136.9,16.2721453]
["bitfinex","ETHUSD",1765138506357,0.002,3137.0,3136.9,16.72674935]
["bitfinex","ETHUSD",1765138506960,0.002,3137.0,3136.9,15.5974923]
["bitfinex","ETHUSD",1765138508779,0.002,3137.0,3136.9,16.05209635]
["bitfinex","ETHUSD",1765138509483,0.002,3137.0,3136.9,13.7182373]
["bitfinex","ETHUSD",1765138510954,0.002,3137.0,3136.9,14.17284135]
["bitfinex","ETHUSD",1765138511453,0.002,3137.0,3136.9,13.7182373]
["bitfinex","ETHUSD",1765138512047,0.002,3137.0,3136.9,14.17284135]
["bitfinex","ETHUSD",1765138512878,0.002,3137.0,3136.9,13.7182373]
["bitfinex","ETHUSD",1765138513278,0.002,3137.0,3136.9,14.17284135]
["bitfinex","ETHUSD",1765138513692,0.002,3137.2,3137.1,0.405504]
["bitfinex","ETHUSD",1765138513980,0.002,3137.5,3137.3,3.3671844]
["bitfinex","ETHUSD",1765138514158,0.002,3137.5,3137.4,5.90569811]
["bitfinex","ETHUSD",1765138514364,0.002,3137.5,3137.4,6.81220216]
["bitfinex","ETHUSD",1765138514659,0.002,3137.5,3137.4,6.93974524]
["bitfinex","ETHUSD",1765138514867,0.002,3137.5,3137.4,10.12709782]
["bitfinex","ETHUSD",1765138516654,0.002,3137.5,3137.4,14.92665614]
["bitfinex","ETHUSD",1765138521074,0.002,3138.0,3137.5,22.6464871]
["bitfinex","ETHUSD",1765138521267,0.002,3138.0,3137.7,16.52663011]
["bitfinex","ETHUSD",1765138521589,0.002,3138.0,3137.7,16.67915016]
["bitfinex","ETHUSD",1765138521781,0.002,3138.0,3137.7,17.16555016]
["bitfinex","ETHUSD",1765138522092,0.002,3138.0,3137.7,17.2930847]
["bitfinex","ETHUSD",1765138522293,0.002,3138.0,3137.7,17.6514397]
["bitfinex","ETHUSD",1765138523180,0.4307,3137.8,3137.7,1.3077327]
["bitfinex","ETHUSD",1765138523358,0.4307,3137.8,3137.2,1.7052636]
["bitfinex","ETHUSD",1765138523359,0.9209,3137.8,3137.2,3.187549]
["bitfinex","ETHUSD",1765138523559,0.2379,3137.3,3137.2,3.690549]
["bitfinex","ETHUSD",1765138523765,0.2379,3137.3,3137.2,4.41614311]
["bitfinex","ETHUSD",1765138524059,0.7304,3137.3,3137.2,4.82164711]
["bitfinex","ETHUSD",1765138524262,0.7304,3137.3,3137.2,5.31414711]
["bitfinex","ETHUSD",1765138524500,0.7304,3137.3,3137.2,0.503]
["bitfinex","ETHUSD",1765138524671,0.7304,3137.3,3136.5,2.39977916]
["bitfinex","ETHUSD",1765138524863,0.97941356,3137.2,3136.6,0.503]
["bitfinex","ETHUSD",1765138525060,0.97941356,3137.2,3136.7,2.39977916]
["bitfinex","ETHUSD",1765138525285,0.4316,3137.1,3136.7,5.5877764]
["bitfinex","ETHUSD",1765138525485,0.4316,3137.1,3136.8,1.13109811]
["bitfinex","ETHUSD",1765138525676,0.4316,3137.1,3137.0,1.13109811]
["bitfinex","ETHUSD",1765138526083,0.9162,3137.1,3137.0,1.13109811]
["bitfinex","ETHUSD",1765138527992,0.9162,3137.1,3136.8,0.9162]
["bitfinex","ETHUSD",1765138528193,0.9162,3137.1,3136.6,0.503]
["bitfinex","ETHUSD",1765138528194,0.4268,3137.0,3136.9,0.405504]
["bitfinex","ETHUSD",1765138528366,0.4268,3137.0,3136.8,0.405504]
["bitfinex","ETHUSD",1765138528567,0.4851,3136.9,3136.8,0.405504]
["bitfinex","ETHUSD",1765138528763,0.4851,3136.9,3136.8,1.13109811]
["bitfinex","ETHUSD",1765138528990,0.9167,3136.9,3136.8,1.13109811]
["bitfinex","ETHUSD",1765138529991,0.9167,3136.9,3136.8,4.91709811]
["bitfinex","ETHUSD",1765138534512,0.4851,3136.9,3136.8,8.10506036]
["bitfinex","ETHUSD",1765138534811,0.7277,3136.9,3136.8,8.10506036]
["bitfinex","ETHUSD",1765138535002,0.9186,3136.9,3136.8,4.91709811]
["bitfinex","ETHUSD",1765138537601,0.9186,3136.9,3136.8,4.191504]
["bitfinex","ETHUSD",1765138544117,0.9186,3136.9,3136.6,0.503]
["bitfinex","ETHUSD",1765138544118,4.10646062,3136.9,3136.7,3.786]
["bitfinex","ETHUSD",1765138544286,0.4958,3136.8,3136.7,3.786]
["bitfinex","ETHUSD",1765138544484,0.7278,3136.8,3136.7,3.786]
["bitfinex","ETHUSD",1765138546290,0.1909,3136.9,3136.7,3.786]
["bitfinex","ETHUSD",1765138546491,0.7277,3136.8,3136.7,3.786]
["bitfinex","ETHUSD",1765138550121,0.2426,3137.1,3136.7,6.64847916]
["bitfinex","ETHUSD",1765138550292,0.2426,3137.1,3136.7,9.83653135]
["bitfinex","ETHUSD",1765138551592,0.2426,3137.1,3136.7,10.2911354]
["bitfinex","ETHUSD",1765138552621,3.18716751,3137.6,3137.0,0.405504]
["bitfinex","ETHUSD",1765138552922,0.48361356,3137.5,3137.0,0.903104]
["bitfinex","ETHUSD",1765138553119,0.98131356,3137.5,3137.0,0.903104]
["bitfinex","ETHUSD",1765138553289,0.2302,3137.1,3137.0,0.405504]
["bitfinex","ETHUSD",1765138553724,0.2302,3137.1,3137.0,4.191504]
["bitfinex","ETHUSD",1765138563151,0.002,3137.8,3137.2,0.405504]
["bitfinex","ETHUSD",1765138563308,0.002,3137.8,3137.6,2.39977916]
["bitfinex","ETHUSD",1765138563507,0.2387,3137.7,3137.5,0.405504]
["bitfinex","ETHUSD",1765138565309,0.002,3137.8,3137.6,2.85517916]
["bitfinex","ETHUSD",1765138565509,0.002,3137.8,3137.7,0.4554]
["bitfinex","ETHUSD",1765138566126,0.9156,3137.8,3137.6,0.405504]
["bitfinex","ETHUSD",1765138566309,0.0049,3137.7,3137.6,0.405504]
["bitfinex","ETHUSD",1765138566636,0.4995,3137.7,3137.6,0.405504]
["bitfinex","ETHUSD",1765138568647,0.4995,3137.7,3137.6,4.191504]
["bitfinex","ETHUSD",1765138569344,0.002,3137.8,3137.6,4.646904]
["bitfinex","ETHUSD",1765138570039,0.002,3137.8,3137.6,4.191504]
["bitfinex","ETHUSD",1765138571517,0.002,3137.8,3137.7,7.04668316]
["bitfinex","ETHUSD",1765138571714,0.002,3137.8,3137.7,7.50128721]
["bitfinex","ETHUSD",1765138571940,0.2378,3137.8,3137.7,6.59128316]
["bitfinex","ETHUSD",1765138576062,0.002,3137.8,3137.7,6.59128316]
["bitfinex","ETHUSD",1765138576745,0.002,3137.8,3137.7,4.191504]
["bitfinex","ETHUSD",1765138577115,0.2404,3137.8,3137.7,4.191504]
["bitfinex","ETHUSD",1765138577319,0.7328,3137.8,3137.7,3.786]
["bitfinex","ETHUSD",1765138577554,3.91974626,3137.8,3137.6,3.786]
["bitfinex","ETHUSD",1765138577770,1.43682954,3137.7,3137.6,3.786]
["bitfinex","ETHUSD",1765138577921,1.67552954,3137.7,3137.6,3.786]
["bitfinex","ETHUSD",1765138579714,4.86257737,3137.7,3137.6,3.786]
["bitfinex","ETHUSD",1765138583026,4.86257737,3137.7,3137.2,0.405504]
["bitfinex","ETHUSD",1765138583027,0.2387,3137.7,3137.2,0.405504]
["bitfinex","ETHUSD",1765138583227,0.2387,3137.7,3137.3,0.45460405]
["bitfinex","ETHUSD",1765138583420,0.7254,3137.7,3137.2,0.901904]
["bitfinex","ETHUSD",1765138583859,0.4867,3137.6,3137.2,1.35650805]
["bitfinex","ETHUSD",1765138584334,0.2387,3137.7,3137.3,0.4964]
["bitfinex","ETHUSD",1765138584536,0.4887,3137.8,3137.3,0.4964]
["bitfinex","ETHUSD",1765138584762,0.4887,3137.8,3137.2,0.86010805]
["bitfinex","ETHUSD",1765138584963,0.4887,3137.8,3137.0,0.66641356]
["bitfinex","ETHUSD",1765138584964,0.0025,3137.3,3137.0,0.72559411]
["bitfinex","ETHUSD",1765138585125,0.0049,3137.1,3137.0,1.13109811]
["bitfinex","ETHUSD",1765138585329,0.0049,3137.1,3137.0,4.91709811]
["bitfinex","ETHUSD",1765138586054,0.4867,3137.4,3137.0,5.40239811]
["bitfinex","ETHUSD",1765138587547,0.4867,3137.4,3137.0,8.59014725]
["bitfinex","ETHUSD",1765138588260,3.18897534,3137.8,3137.3,0.4853]
["bitfinex","ETHUSD",1765138588261,3.18897424,3137.8,3137.3,0.4853]
["bitfinex","ETHUSD",1765138588559,0.4867,3137.7,3137.3,4.2713]
["bitfinex","ETHUSD",1765138589973,3.18897424,3137.8,3137.3,4.7677]
["bitfinex","ETHUSD",1765138590262,3.67567424,3137.8,3137.3,5.22230405]
["bitfinex","ETHUSD",1765138590462,0.002,3137.8,3137.7,0.890804]
["bitfinex","ETHUSD",1765138590638,0.002,3137.8,3137.7,1.76463272]
["bitfinex","ETHUSD",1765138590843,0.002,3137.8,3137.7,7.58889717]
["bitfinex","ETHUSD",1765138591061,0.002,3137.8,3137.7,10.775945]
["bitfinex","ETHUSD",1765138591261,0.002,3137.8,3137.7,10.53264717]
["bitfinex","ETHUSD",1765138591437,0.002,3137.8,3137.7,10.86668689]
["bitfinex","ETHUSD",1765138592375,0.002,3137.8,3137.7,10.41208284]
["bitfinex","ETHUSD",1765138592959,0.002,3137.8,3137.7,10.86668689]
["bitfinex","ETHUSD",1765138594060,0.002,3137.8,3137.7,10.41208284]
["bitfinex","ETHUSD",1765138594437,0.002,3137.8,3137.7,10.86668689]
["bitfinex","ETHUSD",1765138594962,0.002,3137.8,3137.7,10.41208284]
["bitfinex","ETHUSD",1765138595155,0.002,3137.8,3137.7,10.05041655]
["bitfinex","ETHUSD",1765138596565,0.002,3138.6,3138.3,0.890804]
["bitfinex","ETHUSD",1765138596770,0.002,3138.6,3138.2,0.1941]
["bitfinex","ETHUSD",1765138596771,0.002,3138.6,3138.5,4.0920533]
["bitfinex","ETHUSD",1765138596976,0.002,3138.6,3138.5,4.95855398]
["bitfinex","ETHUSD",1765138597142,0.002,3138.9,3138.6,1.13109811]
["bitfinex","ETHUSD",1765138597343,0.002,3138.9,3138.8,7.6776403]
["bitfinex","ETHUSD",1765138597547,0.002,3138.9,3138.8,8.55146902]
["bitfinex","ETHUSD",1765138597863,0.002,3138.9,3138.8,8.92984702]
["bitfinex","ETHUSD",1765138598062,0.002,3138.9,3138.8,5.85789306]
["bitfinex","ETHUSD",1765138599168,0.002,3138.9,3138.8,9.04382398]
["bitfinex","ETHUSD",1765138599674,0.002,3138.9,3138.8,8.67299526]
["bitfinex","ETHUSD",1765138599965,0.002,3139.0,3138.9,1.13109811]
["bitfinex","ETHUSD",1765138600169,0.002,3139.1,3138.9,2.53146016]
["bitfinex","ETHUSD",1765138600371,0.002,3139.1,3139.0,1.72124372]
["bitfinex","ETHUSD",1765138600667,0.002,3139.1,3139.0,9.37732988]
["bitfinex","ETHUSD",1765138601050,0.002,3139.1,3139.0,12.56305781]
["bitfinex","ETHUSD",1765138601250,0.002,3139.3,3139.2,11.862441]
["bitfinex","ETHUSD",1765138601449,0.002,3139.3,3139.2,16.47065235]
["bitfinex","ETHUSD",1765138601763,0.002,3139.3,3139.2,17.46272431]
["bitfinex","ETHUSD",1765138602068,0.002,3139.3,3139.2,17.59019423]
["bitfinex","ETHUSD",1765138602371,0.002,3139.3,3139.2,9.91925723]
["bitfinex","ETHUSD",1765138602541,0.002,3139.3,3139.2,9.42285723]
["bitfinex","ETHUSD",1765138602745,0.002,3139.3,3139.2,6.94720204]
["bitfinex","ETHUSD",1765138602953,0.002,3139.3,3139.2,7.44360204]
["bitfinex","ETHUSD",1765138603154,0.002,3139.3,3139.2,10.62912701]
["bitfinex","ETHUSD",1765138605375,0.002,3139.3,3139.2,10.13272701]
["bitfinex","ETHUSD",1765138606077,0.002,3139.3,3139.2,10.62912701]
["bitfinex","ETHUSD",1765138606456,0.002,3139.3,3139.2,10.58756963]
["bitfinex","ETHUSD",1765138607953,0.002,3139.3,3139.2,9.86197552]
["bitfinex","ETHUSD",1765138608650,0.002,3139.3,3139.2,10.58756963]
["bitfinex","ETHUSD",1765138610387,0.002,3139.3,3139.2,8.68493562]
["bitfinex","ETHUSD",1765138610388,0.7446,3139.3,3139.2,8.68493562]
["bitfinex","ETHUSD",1765138610680,0.002,3139.3,3139.2,9.56959767]
["bitfinex","ETHUSD",1765138610982,0.002,3139.3,3139.2,10.02469767]
["bitfinex","ETHUSD",1765138613381,0.4987,3139.3,3139.2,9.10359767]
["bitfinex","ETHUSD",1765138613586,0.4987,3139.3,3139.2,8.68493562]
["bitfinex","ETHUSD",1765138613796,0.747,3139.3,3139.2,8.68493562]
["bitfinex","ETHUSD",1765138614092,0.4987,3139.3,3139.2,8.68493562]
["bitfinex","ETHUSD",1765138614286,0.4987,3139.3,3139.2,9.10359767]
["bitfinex","ETHUSD",1765138614589,0.747,3139.3,3139.2,8.68493562]
["bitfinex","ETHUSD",1765138615079,0.4987,3139.3,3139.2,9.10359767]
["bitfinex","ETHUSD",1765138615255,0.4987,3139.3,3139.2,8.68493562]
["bitfinex","ETHUSD",1765138615456,0.747,3139.3,3139.2,8.68493562]
["bitfinex","ETHUSD",1765138615667,0.4987,3139.3,3139.2,8.68493562]
["bitfinex","ETHUSD",1765138618867,0.002,3139.3,3139.2,9.15093562]
["bitfinex","ETHUSD",1765138619071,0.002,3139.3,3139.2,10.02469767]
["bitfinex","ETHUSD",1765138619279,0.002,3139.3,3139.2,9.56959767]
["bitfinex","ETHUSD",1765138619492,0.002,3139.3,3139.2,10.02469767]
["bitfinex","ETHUSD",1765138620281,0.002,3139.3,3139.2,17.34338067]
["bitfinex","ETHUSD",1765138621266,0.002,3139.3,3139.2,16.04386267]
["bitfinex","ETHUSD",1765138621466,0.002,3139.3,3139.2,12.57802067]
["bitfinex","ETHUSD",1765138622385,0.002,3139.3,3139.2,20.19326767]
["bitfinex","ETHUSD",1765138622784,0.002,3139.3,3139.2,22.66535019]
["bitfinex","ETHUSD",1765138623192,0.002,3139.3,3139.2,22.39925719]
["bitfinex","ETHUSD",1765138623396,0.002,3139.3,3139.2,22.30265019]
["bitfinex","ETHUSD",1765138623903,0.002,3139.3,3139.2,23.52797291]
["bitfinex","ETHUSD",1765138624080,0.4935,3140.7,3139.8,1.13109811]
["bitfinex","ETHUSD",1765138624397,0.4935,3140.7,3140.4,0.405504]
["bitfinex","ETHUSD",1765138624729,0.4935,3140.7,3140.5,0.86034662]
["bitfinex","ETHUSD",1765138624899,0.4955,3140.6,3140.5,1.27900867]
["bitfinex","ETHUSD",1765138625071,0.6786,3140.6,3140.5,1.27900867]
["bitfinex","ETHUSD",1765138625271,0.6786,3140.6,3140.5,0.86034662]
["bitfinex","ETHUSD",1765138625682,0.6786,3140.6,3140.5,1.27900867]
["bitfinex","ETHUSD",1765138626597,0.6786,3140.6,3140.5,0.405504]
["bitfinex","ETHUSD",1765138627170,1.11321278,3140.6,3140.5,0.405504]
["bitfinex","ETHUSD",1765138627995,1.11321278,3140.6,3140.5,4.191504]
["bitfinex","ETHUSD",1765138628170,0.6786,3140.6,3140.5,4.191504]
["bitfinex","ETHUSD",1765138628603,3.86270494,3140.6,3140.5,3.786]
["bitfinex","ETHUSD",1765138628778,0.6786,3140.6,3140.5,3.786]
["bitfinex","ETHUSD",1765138629516,0.1851,3140.6,3140.5,7.37571033]
["bitfinex","ETHUSD",1765138629801,0.002,3140.6,3140.5,10.05230911]
["bitfinex","ETHUSD",1765138630099,0.002,3140.6,3140.5,11.50209295]
["bitfinex","ETHUSD",1765138630693,0.002,3140.6,3140.5,11.00809295]
["bitfinex","ETHUSD",1765138631903,0.002,3140.6,3140.5,11.50209295]
["bitfinex","ETHUSD",1765138632109,0.002,3140.6,3140.5,11.00809295]
["bitfinex","ETHUSD",1765138632317,0.002,3140.6,3140.5,11.00909295]
["bitfinex","ETHUSD",1765138633206,0.2536,3140.6,3140.5,10.51409295]
["bitfinex","ETHUSD",1765138633705,0.002,3140.6,3140.5,10.51409295]
["bitfinex","ETHUSD",1765138634000,0.2536,3140.6,3140.5,10.51409295]
["bitfinex","ETHUSD",1765138634308,0.2536,3140.6,3140.5,10.05309757]
["bitfinex","ETHUSD",1765138634309,0.7447,3140.6,3140.5,10.05309757]
["bitfinex","ETHUSD",1765138634675,0.2536,3140.6,3140.5,10.05309757]
["bitfinex","ETHUSD",1765138634900,0.7447,3140.6,3140.5,10.05309757]
["bitfinex","ETHUSD",1765138635116,0.7447,3140.6,3140.5,0.95578384]
["bitfinex","ETHUSD",1765138635284,0.7447,3140.6,3139.8,3.18491573]
["bitfinex","ETHUSD",1765138635478,0.4911,3140.5,3140.0,0.405504]
["bitfinex","ETHUSD",1765138635917,0.254,3140.1,3140.0,0.405504]
["bitfinex","ETHUSD",1765138636284,0.254,3140.1,3139.9,1.22859411]
["bitfinex","ETHUSD",1765138636574,0.4743,3140.0,3139.9,1.63409811]
["bitfinex","ETHUSD",1765138636775,0.4743,3140.0,3139.9,0.908504]
["bitfinex","ETHUSD",1765138637005,0.4743,3140.0,3139.9,4.81891291]
["bitfinex","ETHUSD",1765138637006,0.7449,3140.0,3139.9,4.81891291]
["bitfinex","ETHUSD",1765138637226,0.2706,3140.4,3140.1,3.18461195]
["bitfinex","ETHUSD",1765138637371,0.2706,3140.4,3139.9,5.31391291]
["bitfinex","ETHUSD",1765138637372,0.2706,3140.4,3140.0,3.59018654]
["bitfinex","ETHUSD",1765138637884,0.4723,3140.1,3140.0,4.31578065]
["bitfinex","ETHUSD",1765138638601,0.4723,3140.1,3140.0,1.13109811]
["bitfinex","ETHUSD",1765138639507,0.7449,3140.1,3140.0,1.13109811]
["bitfinex","ETHUSD",1765138639705,0.7449,3140.1,3140.0,0.405504]
["bitfinex","ETHUSD",1765138640002,0.7449,3140.1,3140.0,4.191504]
["bitfinex","ETHUSD",1765138644612,3.92951195,3140.1,3140.0,3.786]
["bitfinex","ETHUSD",1765138644810,4.68927487,3140.1,3140.0,3.786]
["bitfinex","ETHUSD",1765138646119,4.68927487,3140.1,3139.4,0.72559411]
["bitfinex","ETHUSD",1765138646120,7.87388682,3140.1,3139.4,0.72559411]
["bitfinex","ETHUSD",1765138646319,0.75621356,3140.0,3139.5,0.405504]
["bitfinex","ETHUSD",1765138646525,0.75621356,3140.0,3139.4,0.72559411]
["bitfinex","ETHUSD",1765138646819,0.4512,3139.5,3139.4,4.91709811]
["bitfinex","ETHUSD",1765138647242,0.5506,3139.9,3139.5,0.405504]
["bitfinex","ETHUSD",1765138647243,0.0988,3139.9,3139.5,0.405504]
["bitfinex","ETHUSD",1765138647414,0.5506,3139.9,3139.5,0.405504]
["bitfinex","ETHUSD",1765138647725,0.4512,3139.6,3139.5,0.405504]
["bitfinex","ETHUSD",1765138651122,3.63645083,3140.1,3139.5,5.135704]
["bitfinex","ETHUSD",1765138651322,3.63645083,3140.1,3139.5,4.662804]
["bitfinex","ETHUSD",1765138651599,0.4518,3140.0,3139.5,4.662804]
["bitfinex","ETHUSD",1765138653504,3.636514,3140.0,3139.5,4.662804]
["bitfinex","ETHUSD",1765138653901,0.4518,3139.9,3139.5,4.662804]
["bitfinex","ETHUSD",1765138654938,0.4518,3139.9,3139.6,2.39773013]
["bitfinex","ETHUSD",1765138655930,0.396,3139.7,3139.6,2.80323413]
["bitfinex","ETHUSD",1765138657238,0.8472,3139.7,3139.6,0.405504]
["bitfinex","ETHUSD",1765138659626,0.396,3139.7,3139.6,2.80323413]
["bitfinex","ETHUSD",1765138660035,3.18464338,3140.1,3139.6,3.27453413]
["bitfinex","ETHUSD",1765138660235,3.63644338,3140.1,3139.6,3.27453413]
["bitfinex","ETHUSD",1765138660447,0.98661356,3140.2,3139.6,4.06189632]
["bitfinex","ETHUSD",1765138660448,0.4518,3140.0,3139.6,4.06189632]
["bitfinex","ETHUSD",1765138660746,0.4518,3140.0,3139.9,2.39773013]
["bitfinex","ETHUSD",1765138661110,0.8478,3140.0,3139.9,2.39773013]
["bitfinex","ETHUSD",1765138662133,3.1848148,3139.9,3139.1,3.786]
["bitfinex","ETHUSD",1765138662434,0.4512,3139.2,3139.1,3.786]
["bitfinex","ETHUSD",1765138662811,0.8478,3139.2,3139.1,4.191504]
["bitfinex","ETHUSD",1765138663406,0.4518,3139.5,3139.1,4.191504]
["bitfinex","ETHUSD",1765138663619,0.396,3139.2,3139.1,4.191504]
["bitfinex","ETHUSD",1765138664334,0.8472,3139.2,3139.1,4.191504]
["bitfinex","ETHUSD",1765138665837,0.396,3139.2,3139.1,4.191504]
["bitfinex","ETHUSD",1765138666842,3.63695444,3139.6,3139.1,0.876804]
["bitfinex","ETHUSD",1765138667040,3.63695444,3139.6,3139.2,2.39773013]
["bitfinex","ETHUSD",1765138667236,0.4518,3139.5,3139.2,2.39773013]
["bitfinex","ETHUSD",1765138667541,0.396,3139.3,3139.2,2.39773013]
["bitfinex","ETHUSD",1765138668441,0.8472,3139.3,3139.2,2.39773013]
["bitfinex","ETHUSD",1765138671817,0.8472,3139.3,3139.1,0.405504]
["bitfinex","ETHUSD",1765138672110,0.0045,3139.2,3139.1,0.405504]
["bitfinex","ETHUSD",1765138672528,0.0045,3139.2,3139.1,4.191504]
["bitfinex","ETHUSD",1765138673126,6.83234994,3139.2,3138.5,3.786]
["bitfinex","ETHUSD",1765138673452,6.83234994,3139.2,3138.4,0.504]
["bitfinex","ETHUSD",1765138673453,0.4603,3138.6,3138.4,0.504]
["bitfinex","ETHUSD",1765138673619,0.0013,3138.5,3138.4,0.504]
["bitfinex","ETHUSD",1765138673814,0.0013,3138.5,3138.4,1.63509811]
["bitfinex","ETHUSD",1765138674227,0.4568,3138.8,3138.5,0.405504]
["bitfinex","ETHUSD",1765138674630,0.457,3138.6,3138.5,0.405504]
["bitfinex","ETHUSD",1765138675027,0.9138,3138.6,3138.5,0.405504]
["bitfinex","ETHUSD",1765138675235,0.9138,3138.6,3138.4,0.406504]
["bitfinex","ETHUSD",1765138675423,0.4614,3138.5,3138.4,0.406504]
["bitfinex","ETHUSD",1765138676022,3.66951045,3138.9,3138.4,1.343604]
["bitfinex","ETHUSD",1765138676325,4.12631045,3138.9,3138.4,1.343604]
["bitfinex","ETHUSD",1765138676525,4.12631045,3138.9,3138.4,0.868904]
["bitfinex","ETHUSD",1765138676526,0.4568,3138.8,3138.4,0.868904]
["bitfinex","ETHUSD",1765138677027,0.4568,3138.8,3138.4,0.406504]
["bitfinex","ETHUSD",1765138677028,0.457,3138.5,3138.4,0.406504]
["bitfinex","ETHUSD",1765138677239,0.9138,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1765138677838,0.9138,3138.5,3138.2,0.97357811]
["bitfinex","ETHUSD",1765138678152,0.0046,3138.3,3138.2,0.97357811]
["bitfinex","ETHUSD",1765138680450,0.4756,3138.3,3138.2,4.75957811]
["bitfinex","ETHUSD",1765138680654,3.66203851,3138.3,3138.2,3.786]
["bitfinex","ETHUSD",1765138680841,4.34687535,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765138681055,0.9094,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138681454,4.09594005,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138702981,4.08840341,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138704183,5.25900931,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138704399,9.06526415,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138704756,10.64590353,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138707355,9.79085826,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138708206,10.64590353,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138708401,9.79085826,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138720683,6.11833257,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138721016,6.58023257,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138723021,7.08323257,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138728220,6.16815565,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138728392,6.61315565,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138733325,7.46820092,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138735323,7.02320092,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138735825,7.46820092,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138737696,7.02320092,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138738216,6.56190092,3138.2,3138.1,0.4905]
["bitfinex","ETHUSD",1765138738918,6.56190092,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138739224,6.99330092,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765138740898,6.99330092,3138.2,3138.1,1.164]
["bitfinex","ETHUSD",1765138740899,3.87353239,3138.2,3138.1,1.164]
["bitfinex","ETHUSD",1765138741521,3.18654005,3138.2,3138.1,1.164]
["bitfinex","ETHUSD",1765138743028,3.18654005,3138.2,3138.1,1.17168]
["bitfinex","ETHUSD",1765138743838,3.67008214,3138.3,3138.1,1.17168]
["bitfinex","ETHUSD",1765138744124,3.67008214,3138.3,3138.2,0.9646]
["bitfinex","ETHUSD",1765138749803,0.48361356,3138.5,3138.2,0.9646]
["bitfinex","ETHUSD",1765138750017,3.66984902,3138.5,3138.4,0.4895]
["bitfinex","ETHUSD",1765138750421,3.66984902,3138.5,3138.4,0.9646]
["bitfinex","ETHUSD",1765138752234,0.48361356,3138.7,3138.4,0.9646]
["bitfinex","ETHUSD",1765138752432,3.18613394,3138.6,3138.5,0.4751]
["bitfinex","ETHUSD",1765138752729,3.66964814,3138.7,3138.5,0.4751]
["bitfinex","ETHUSD",1765138752929,3.66964814,3138.7,3138.6,0.4895]
["bitfinex","ETHUSD",1765138753336,3.66964814,3138.7,3138.6,0.9646]
["bitfinex","ETHUSD",1765138754808,0.48361356,3138.7,3138.6,0.9646]
["bitfinex","ETHUSD",1765138755708,3.18572793,3139.0,3138.6,3.44053158]
["bitfinex","ETHUSD",1765138755917,0.48361356,3138.9,3138.7,0.81915316]
["bitfinex","ETHUSD",1765138756405,0.48361356,3138.9,3138.8,0.9646]
["bitfinex","ETHUSD",1765138756644,3.18572793,3139.0,3138.8,0.9646]
["bitfinex","ETHUSD",1765138756844,3.18572793,3139.0,3138.9,0.9646]
["bitfinex","ETHUSD",1765138757154,0.48361356,3139.1,3138.9,0.9646]
["bitfinex","ETHUSD",1765138757434,0.48361356,3139.1,3139.0,0.9646]
["bitfinex","ETHUSD",1765138757636,0.002,3139.5,3139.0,1.370104]
["bitfinex","ETHUSD",1765138757825,3.1873058,3139.5,3139.4,0.6879]
["bitfinex","ETHUSD",1765138758237,3.1873058,3139.5,3139.4,1.163]
["bitfinex","ETHUSD",1765138763040,0.002,3139.5,3139.4,1.163]
["bitfinex","ETHUSD",1765138770564,0.002,3139.5,3139.4,0.4895]
["bitfinex","ETHUSD",1765138770765,0.002,3139.5,3139.4,0.9765]
["bitfinex","ETHUSD",1765138772225,0.002,3139.5,3139.4,0.4895]
["bitfinex","ETHUSD",1765138772425,0.002,3139.5,3139.4,0.9765]
["bitfinex","ETHUSD",1765138774524,0.002,3139.5,3139.2,0.487]
["bitfinex","ETHUSD",1765138774880,0.002,3139.5,3139.4,7.17435416]
["bitfinex","ETHUSD",1765138775150,0.002,3139.5,3139.4,8.63719216]
["bitfinex","ETHUSD",1765138775348,0.002,3139.5,3139.4,9.12419216]
["bitfinex","ETHUSD",1765138775548,0.002,3139.5,3139.4,9.25166858]
["bitfinex","ETHUSD",1765138778553,0.002,3139.5,3139.4,8.7906732]
["bitfinex","ETHUSD",1765138778852,0.002,3139.5,3139.4,9.25166858]
["bitfinex","ETHUSD",1765138779827,0.002,3139.5,3139.4,8.7906732]
["bitfinex","ETHUSD",1765138780026,0.002,3139.5,3139.4,9.25166858]
["bitfinex","ETHUSD",1765138780553,0.002,3139.5,3139.4,8.7906732]
["bitfinex","ETHUSD",1765138780756,0.002,3139.5,3139.4,9.25166858]
["bitfinex","ETHUSD",1765138781253,0.002,3139.5,3139.4,8.7906732]
["bitfinex","ETHUSD",1765138781550,0.002,3139.5,3139.4,9.25166858]
["bitfinex","ETHUSD",1765138781756,0.002,3139.5,3139.4,8.7906732]
["bitfinex","ETHUSD",1765138782228,0.002,3139.5,3139.4,9.25166858]
["bitfinex","ETHUSD",1765138782935,0.002,3139.5,3139.4,8.7906732]
["bitfinex","ETHUSD",1765138783140,0.002,3139.5,3139.4,9.25166858]
["bitfinex","ETHUSD",1765138784227,0.002,3139.5,3139.4,8.29183058]
["bitfinex","ETHUSD",1765138784628,0.002,3139.5,3139.4,9.25166858]
["bitfinex","ETHUSD",1765138784962,0.002,3139.5,3139.4,8.7906732]
["bitfinex","ETHUSD",1765138785652,0.002,3139.5,3139.4,9.25166858]
["bitfinex","ETHUSD",1765138786039,0.002,3139.5,3139.4,8.7906732]
["bitfinex","ETHUSD",1765138786237,0.002,3139.5,3139.4,8.29183058]
["bitfinex","ETHUSD",1765138786438,0.002,3139.5,3139.4,0.12747642]
["bitfinex","ETHUSD",1765138786439,0.4756,3139.5,3139.4,0.12747642]
["bitfinex","ETHUSD",1765138786639,0.7319,3139.5,3138.9,0.1803]
["bitfinex","ETHUSD",1765138786941,0.48361356,3139.4,3138.8,3.36123402]
["bitfinex","ETHUSD",1765138787142,0.48361356,3139.2,3138.8,2.88563402]
["bitfinex","ETHUSD",1765138787343,0.48361356,3139.2,3138.9,1.13109811]
["bitfinex","ETHUSD",1765138788132,0.002,3139.5,3138.9,1.13109811]
["bitfinex","ETHUSD",1765138788133,0.002,3139.5,3139.3,0.405504]
["bitfinex","ETHUSD",1765138788336,0.002,3139.5,3139.4,7.67735416]
["bitfinex","ETHUSD",1765138788734,0.002,3139.5,3139.4,8.16435416]
["bitfinex","ETHUSD",1765138789335,0.002,3139.5,3139.4,8.62534954]
["bitfinex","ETHUSD",1765138789534,0.002,3139.5,3139.4,8.66319678]
["bitfinex","ETHUSD",1765138789733,0.002,3139.5,3139.4,9.94784167]
["bitfinex","ETHUSD",1765138790044,0.002,3139.5,3139.4,9.48684629]
["bitfinex","ETHUSD",1765138790230,0.002,3139.5,3139.4,9.94784167]
["bitfinex","ETHUSD",1765138790856,0.002,3139.5,3139.4,10.07532541]
["bitfinex","ETHUSD",1765138793446,0.002,3139.5,3139.4,9.11548741]
["bitfinex","ETHUSD",1765138794218,0.002,3139.5,3139.4,8.61248741]
["bitfinex","ETHUSD",1765138794405,0.002,3139.5,3139.4,9.11548741]
["bitfinex","ETHUSD",1765138796215,0.002,3139.5,3139.4,9.61433003]
["bitfinex","ETHUSD",1765138796792,0.002,3139.5,3139.4,10.07532541]
["bitfinex","ETHUSD",1765138798184,5.633e-05,3139.5,3139.4,10.07532541]
["bitfinex","ETHUSD",1765138800178,5.633e-05,3139.5,3139.4,9.11548741]
["bitfinex","ETHUSD",1765138801601,5.633e-05,3139.5,3139.4,8.62848741]
["bitfinex","ETHUSD",1765138801811,5.633e-05,3139.5,3139.4,4.48086538]
["bitfinex","ETHUSD",1765138801812,0.49145633,3139.5,3139.4,4.48086538]
["bitfinex","ETHUSD",1765138802123,0.49145633,3139.5,3138.8,3.18587435]
["bitfinex","ETHUSD",1765138802124,7.10061781,3139.5,3138.7,2.39863402]
["bitfinex","ETHUSD",1765138802437,0.4914,3138.8,3138.7,2.39863402]
["bitfinex","ETHUSD",1765138802588,0.4914,3138.8,3138.7,7.21876456]
["bitfinex","ETHUSD",1765138802787,0.4914,3138.8,3138.6,0.95634142]
["bitfinex","ETHUSD",1765138803092,0.195,3138.9,3138.8,0.72559411]
["bitfinex","ETHUSD",1765138803287,0.2419,3138.9,3138.8,4.31702903]
["bitfinex","ETHUSD",1765138803516,0.1953,3139.2,3138.9,0.405504]
["bitfinex","ETHUSD",1765138803723,5.633e-05,3139.5,3139.1,2.85683402]
["bitfinex","ETHUSD",1765138803885,0.4877,3139.4,3139.1,2.90163402]
["bitfinex","ETHUSD",1765138804088,0.2416,3139.2,3139.1,0.908504]
["bitfinex","ETHUSD",1765138804311,0.7268,3139.2,3139.1,0.908504]
["bitfinex","ETHUSD",1765138804619,0.7268,3139.2,3139.1,3.30713802]
["bitfinex","ETHUSD",1765138804795,0.7268,3139.2,3139.1,0.908504]
["bitfinex","ETHUSD",1765138805719,0.7268,3139.2,3139.1,0.405504]
["bitfinex","ETHUSD",1765138807726,5.633e-05,3139.5,3139.2,1.13109811]
["bitfinex","ETHUSD",1765138807895,5.633e-05,3139.5,3139.4,2.39863402]
["bitfinex","ETHUSD",1765138808090,5.633e-05,3139.5,3139.4,3.31043402]
["bitfinex","ETHUSD",1765138808520,5.633e-05,3139.5,3139.4,2.85683402]
["bitfinex","ETHUSD",1765138808731,5.633e-05,3139.5,3139.4,3.98793213]
["bitfinex","ETHUSD",1765138808928,5.633e-05,3139.5,3139.4,8.3944943]
["bitfinex","ETHUSD",1765138810238,5.633e-05,3139.5,3139.4,8.80248203]
["bitfinex","ETHUSD",1765138810941,5.633e-05,3139.5,3139.4,8.3944943]
["bitfinex","ETHUSD",1765138813812,5.633e-05,3139.5,3139.4,4.75557227]
["bitfinex","ETHUSD",1765138814136,0.49145633,3139.5,3139.4,4.80037227]
["bitfinex","ETHUSD",1765138814336,0.49145633,3139.5,3139.4,4.03273213]
["bitfinex","ETHUSD",1765138817233,0.49145633,3139.5,3139.4,3.52973213]
["bitfinex","ETHUSD",1765138817441,0.49145633,3139.5,3139.4,4.03273213]
["bitfinex","ETHUSD",1765138819406,0.74275633,3139.5,3139.4,4.03273213]
["bitfinex","ETHUSD",1765138820131,0.49145633,3139.5,3139.4,4.03273213]
["bitfinex","ETHUSD",1765138820707,0.49145633,3139.5,3139.4,1.63409811]
["bitfinex","ETHUSD",1765138821236,5.633e-05,3139.5,3139.4,2.12699811]
["bitfinex","ETHUSD",1765138821440,5.633e-05,3139.5,3139.4,5.31232014]
["bitfinex","ETHUSD",1765138821608,5.633e-05,3139.5,3139.4,5.80442014]
["bitfinex","ETHUSD",1765138822208,5.633e-05,3139.5,3139.4,2.61909811]
["bitfinex","ETHUSD",1765138823738,5.633e-05,3139.5,3139.4,2.12699811]
["bitfinex","ETHUSD",1765138825747,5.633e-05,3139.5,3139.4,5.80442014]
["bitfinex","ETHUSD",1765138826345,5.633e-05,3139.5,3139.4,5.31232014]
["bitfinex","ETHUSD",1765138827945,0.25675633,3139.5,3139.4,1.63409811]
["bitfinex","ETHUSD",1765138828242,0.25675633,3139.5,3139.4,1.13109811]
["bitfinex","ETHUSD",1765138828449,0.25675633,3139.5,3139.4,1.63409811]
["bitfinex","ETHUSD",1765138829641,5.633e-05,3139.5,3139.4,5.31232014]
["bitfinex","ETHUSD",1765138830214,5.633e-05,3139.5,3139.4,5.80442014]
["bitfinex","ETHUSD",1765138830842,5.633e-05,3139.5,3139.4,6.25977815]
["bitfinex","ETHUSD",1765138831455,5.633e-05,3139.5,3139.4,6.21240787]
["bitfinex","ETHUSD",1765138831654,5.633e-05,3139.5,3139.4,5.80442014]
["bitfinex","ETHUSD",1765138832429,5.633e-05,3139.5,3139.4,6.21240787]
["bitfinex","ETHUSD",1765138832831,5.633e-05,3139.5,3139.4,5.80442014]
["bitfinex","ETHUSD",1765138833048,5.633e-05,3139.5,3139.4,5.31232014]
["bitfinex","ETHUSD",1765138833455,0.48545633,3139.5,3139.4,1.63409811]
["bitfinex","ETHUSD",1765138833629,5.633e-05,3139.5,3139.4,5.31232014]
["bitfinex","ETHUSD",1765138839462,5.633e-05,3139.5,3139.4,6.71134921]
["bitfinex","ETHUSD",1765138839769,5.633e-05,3139.5,3139.4,6.45482014]
["bitfinex","ETHUSD",1765138840127,5.633e-05,3139.5,3139.4,6.91017815]
["bitfinex","ETHUSD",1765138841350,5.633e-05,3139.5,3139.4,7.36174921]
["bitfinex","ETHUSD",1765138844063,5.633e-05,3139.5,3139.4,6.45482014]
["bitfinex","ETHUSD",1765138844236,5.633e-05,3139.5,3139.4,6.9063912]
["bitfinex","ETHUSD",1765138844441,5.633e-05,3139.5,3139.4,7.36174921]
["bitfinex","ETHUSD",1765138844844,5.633e-05,3139.5,3139.4,10.24482014]
["bitfinex","ETHUSD",1765138847359,5.633e-05,3139.5,3139.4,9.75272014]
["bitfinex","ETHUSD",1765138848446,5.633e-05,3139.5,3139.4,10.24482014]
["bitfinex","ETHUSD",1765138850170,5.633e-05,3139.5,3139.4,9.75272014]
["bitfinex","ETHUSD",1765138851039,5.633e-05,3139.5,3139.4,9.24972014]
["bitfinex","ETHUSD",1765138851249,5.633e-05,3139.5,3139.4,9.75172014]
["bitfinex","ETHUSD",1765138851948,5.633e-05,3139.5,3139.4,10.20562014]
["bitfinex","ETHUSD",1765138852263,5.633e-05,3139.5,3139.4,9.75172014]
["bitfinex","ETHUSD",1765138852471,0.26125633,3139.5,3139.4,9.25882014]
["bitfinex","ETHUSD",1765138853445,0.26125633,3139.5,3139.4,8.75682014]
["bitfinex","ETHUSD",1765138853659,0.26125633,3139.5,3139.4,3.79]
["bitfinex","ETHUSD",1765138853857,0.74095633,3139.5,3139.4,3.79]
["bitfinex","ETHUSD",1765138854045,0.74095633,3139.5,3138.9,3.79]
["bitfinex","ETHUSD",1765138854254,0.96331356,3139.4,3138.9,4.293]
["bitfinex","ETHUSD",1765138854463,0.4608,3139.0,3138.9,0.503]
["bitfinex","ETHUSD",1765138854785,0.648,3139.0,3138.9,0.503]
["bitfinex","ETHUSD",1765138854936,0.9421,3139.0,3138.9,0.503]
["bitfinex","ETHUSD",1765138855365,0.9421,3139.0,3138.9,0.908504]
["bitfinex","ETHUSD",1765138859764,0.9421,3139.0,3138.9,5.42409811]
["bitfinex","ETHUSD",1765138860269,0.9421,3139.0,3138.9,1.63409811]
["bitfinex","ETHUSD",1765138862869,5.633e-05,3139.5,3139.0,1.13109811]
["bitfinex","ETHUSD",1765138863084,5.633e-05,3139.5,3139.3,0.405504]
["bitfinex","ETHUSD",1765138863240,5.633e-05,3139.5,3139.3,1.63409811]
["bitfinex","ETHUSD",1765138863446,5.633e-05,3139.5,3139.4,0.881804]
["bitfinex","ETHUSD",1765138864565,5.633e-05,3139.5,3139.4,1.33337506]
["bitfinex","ETHUSD",1765138864874,5.633e-05,3139.5,3139.4,2.52886917]
["bitfinex","ETHUSD",1765138865176,5.633e-05,3139.5,3139.4,1.33337506]
["bitfinex","ETHUSD",1765138865382,5.633e-05,3139.5,3139.4,0.881804]
["bitfinex","ETHUSD",1765138867741,5.633e-05,3139.5,3139.4,4.79272014]
["bitfinex","ETHUSD",1765138867975,5.633e-05,3139.5,3139.4,5.26262014]
["bitfinex","ETHUSD",1765138868178,5.633e-05,3139.5,3139.4,5.71797815]
["bitfinex","ETHUSD",1765138869348,0.28255633,3139.5,3139.4,1.13109811]
["bitfinex","ETHUSD",1765138871150,0.74455633,3139.5,3139.4,1.13109811]
["bitfinex","ETHUSD",1765138873869,0.28255633,3139.5,3139.4,1.13109811]
["bitfinex","ETHUSD",1765138875095,5.633e-05,3139.5,3139.4,9.78185891]
["bitfinex","ETHUSD",1765138875268,5.633e-05,3139.5,3139.4,10.23721692]
["bitfinex","ETHUSD",1765138878183,5.633e-05,3139.5,3139.4,9.78185891]
["bitfinex","ETHUSD",1765138878484,5.633e-05,3139.5,3139.4,10.23721692]
["bitfinex","ETHUSD",1765138880082,5.633e-05,3139.5,3139.4,9.78185891]
["bitfinex","ETHUSD",1765138880277,5.633e-05,3139.5,3139.4,9.31195891]
["bitfinex","ETHUSD",1765138880657,5.633e-05,3139.5,3139.4,11.70946099]
["bitfinex","ETHUSD",1765138881388,5.633e-05,3139.5,3139.4,12.164819]
["bitfinex","ETHUSD",1765138882086,5.633e-05,3139.5,3139.4,12.20816099]
["bitfinex","ETHUSD",1765138883698,5.633e-05,3139.5,3139.4,11.70946099]
["bitfinex","ETHUSD",1765138884760,0.74125633,3139.5,3139.4,8.04783896]
["bitfinex","ETHUSD",1765138884969,0.74125633,3139.5,3139.4,7.82160019]
["bitfinex","ETHUSD",1765138885790,0.26565633,3139.5,3139.4,7.82160019]
["bitfinex","ETHUSD",1765138885968,0.74125633,3139.5,3139.4,7.82160019]
["bitfinex","ETHUSD",1765138887866,0.74125633,3139.5,3139.4,7.31860019]
["bitfinex","ETHUSD",1765138888067,0.74125633,3139.5,3139.4,7.82160019]
["bitfinex","ETHUSD",1765138895495,0.74125633,3139.5,3139.4,4.51559411]
["bitfinex","ETHUSD",1765138895890,0.74125633,3139.5,3139.4,3.79]
["bitfinex","ETHUSD",1765138898199,1.18224891,3139.5,3139.4,3.79]
["bitfinex","ETHUSD",1765138898399,0.74125633,3139.5,3139.3,1.22859411]
["bitfinex","ETHUSD",1765138898597,0.96131356,3139.4,3139.3,1.22859411]
["bitfinex","ETHUSD",1765138898897,1.22691356,3139.4,3139.3,1.22859411]
["bitfinex","ETHUSD",1765138899101,0.7433,3139.4,3139.3,0.72559411]
["bitfinex","ETHUSD",1765138899304,0.7433,3139.4,3139.3,1.22859411]
["bitfinex","ETHUSD",1765138899606,5.633e-05,3139.5,3139.4,0.405504]
["bitfinex","ETHUSD",1765138899773,5.633e-05,3139.5,3139.4,6.47182811]
["bitfinex","ETHUSD",1765138900297,5.633e-05,3139.5,3139.4,3.28650608]
["bitfinex","ETHUSD",1765138900674,5.633e-05,3139.5,3139.4,6.47182811]
["bitfinex","ETHUSD",1765138901682,5.633e-05,3139.5,3139.4,6.92328047]
["bitfinex","ETHUSD",1765138901910,0.26565633,3139.5,3139.4,2.80300608]
["bitfinex","ETHUSD",1765138902480,0.26565633,3139.5,3139.4,2.90050208]
["bitfinex","ETHUSD",1765138902681,0.74125633,3139.5,3139.4,2.90050208]
["bitfinex","ETHUSD",1765138903081,5.633e-05,3139.5,3139.4,3.78950608]
["bitfinex","ETHUSD",1765138903280,5.633e-05,3139.5,3139.4,7.92888612]
["bitfinex","ETHUSD",1765138903508,5.633e-05,3139.5,3139.4,7.43018612]
["bitfinex","ETHUSD",1765138904380,5.633e-05,3139.5,3139.4,7.92888612]
["bitfinex","ETHUSD",1765138904578,5.633e-05,3139.5,3139.4,4.74356409]
["bitfinex","ETHUSD",1765138904810,5.633e-05,3139.5,3139.4,5.19501645]
["bitfinex","ETHUSD",1765138905109,5.633e-05,3139.5,3139.4,4.24486409]
["bitfinex","ETHUSD",1765138905305,5.633e-05,3139.5,3139.4,3.78950608]
["bitfinex","ETHUSD",1765138906798,5.633e-05,3139.5,3139.4,7.42628047]
["bitfinex","ETHUSD",1765138907008,5.633e-05,3139.5,3139.4,7.92498047]
["bitfinex","ETHUSD",1765138909111,5.633e-05,3139.5,3139.4,4.73965844]
["bitfinex","ETHUSD",1765138909286,5.633e-05,3139.5,3139.4,4.28820608]
["bitfinex","ETHUSD",1765138909488,5.633e-05,3139.5,3139.4,3.78950608]
["bitfinex","ETHUSD",1765138909883,5.633e-05,3139.5,3139.4,4.28820608]
["bitfinex","ETHUSD",1765138911004,5.633e-05,3139.5,3139.4,4.73965844]
["bitfinex","ETHUSD",1765138911410,5.633e-05,3139.5,3139.4,8.64677458]
["bitfinex","ETHUSD",1765138911608,5.633e-05,3139.5,3139.4,8.65068023]
["bitfinex","ETHUSD",1765138912485,5.633e-05,3139.5,3139.4,9.10213259]
["bitfinex","ETHUSD",1765138912685,5.633e-05,3139.5,3139.4,8.65068023]
["bitfinex","ETHUSD",1765138913113,5.633e-05,3139.5,3139.4,12.44068023]
["bitfinex","ETHUSD",1765138914215,5.633e-05,3139.5,3139.4,11.98532222]
["bitfinex","ETHUSD",1765138914401,5.633e-05,3139.5,3139.4,12.43677458]
["bitfinex","ETHUSD",1765138914602,5.633e-05,3139.5,3139.4,11.98532222]
["bitfinex","ETHUSD",1765138914821,5.633e-05,3139.5,3139.4,12.89213259]
["bitfinex","ETHUSD",1765138920721,5.633e-05,3139.5,3139.4,15.25923467]
["bitfinex","ETHUSD",1765138920908,5.633e-05,3139.5,3139.4,12.86173259]
["bitfinex","ETHUSD",1765138921130,5.633e-05,3139.5,3139.4,13.34403259]
["bitfinex","ETHUSD",1765138922748,5.633e-05,3139.5,3139.4,12.89258023]
["bitfinex","ETHUSD",1765138922894,5.633e-05,3139.5,3139.4,12.43722222]
["bitfinex","ETHUSD",1765138923401,5.633e-05,3139.5,3139.4,12.89258023]
["bitfinex","ETHUSD",1765138923723,0.002,3139.8,3139.5,1.13109811]
["bitfinex","ETHUSD",1765138924020,0.002,3140.1,3139.5,1.13109811]
["bitfinex","ETHUSD",1765138924021,0.002,3140.1,3140.0,5.92610227]
["bitfinex","ETHUSD",1765138924219,0.002,3140.1,3140.0,6.89210227]
["bitfinex","ETHUSD",1765138924420,0.002,3140.1,3140.0,7.35660227]
["bitfinex","ETHUSD",1765138924922,0.002,3140.1,3140.0,10.54131564]
["bitfinex","ETHUSD",1765138926816,0.002,3140.1,3140.0,11.05580601]
["bitfinex","ETHUSD",1765138928020,0.002,3140.1,3140.0,10.07681564]
["bitfinex","ETHUSD",1765138928902,0.002,3140.1,3140.0,14.38130601]
["bitfinex","ETHUSD",1765138929326,0.002,3140.1,3140.0,14.84580601]
["bitfinex","ETHUSD",1765138929820,0.002,3140.1,3140.0,14.33131564]
["bitfinex","ETHUSD",1765138930024,0.002,3140.1,3140.0,13.86681564]
["bitfinex","ETHUSD",1765138930624,0.002,3140.1,3140.0,14.33131564]
["bitfinex","ETHUSD",1765138931755,0.002,3140.6,3140.1,1.13109811]
["bitfinex","ETHUSD",1765138932029,0.002,3141.1,3140.6,1.13109811]
["bitfinex","ETHUSD",1765138932242,0.002,3141.1,3140.7,12.30828666]
["bitfinex","ETHUSD",1765138932399,0.002,3141.1,3140.7,12.97028666]
["bitfinex","ETHUSD",1765138932705,0.002,3141.1,3140.7,13.43478666]
["bitfinex","ETHUSD",1765138932912,0.002,3141.1,3140.7,12.96210287]
["bitfinex","ETHUSD",1765138933309,0.002,3141.1,3140.7,16.14610643]
["bitfinex","ETHUSD",1765138934924,0.002,3141.1,3140.7,15.63161606]
["bitfinex","ETHUSD",1765138935226,0.002,3141.1,3141.0,0.405504]
["bitfinex","ETHUSD",1765138935529,0.002,3141.1,3141.0,3.73150608]
["bitfinex","ETHUSD",1765138936502,0.002,3141.1,3141.0,7.52150608]
["bitfinex","ETHUSD",1765138936704,0.002,3141.1,3141.0,10.43349853]
["bitfinex","ETHUSD",1765138937099,0.4803,3142.0,3141.0,11.15909264]
["bitfinex","ETHUSD",1765138937432,0.196,3142.1,3141.9,2.39750208]
["bitfinex","ETHUSD",1765138937615,0.6848,3142.0,3141.9,2.39750208]
["bitfinex","ETHUSD",1765138937812,0.6848,3142.0,3141.9,2.89950208]
["bitfinex","ETHUSD",1765138940954,0.6848,3142.0,3141.9,0.502]
["bitfinex","ETHUSD",1765138941353,0.6848,3142.0,3141.8,0.405504]
["bitfinex","ETHUSD",1765138941530,3.18269527,3142.0,3141.9,0.502]
["bitfinex","ETHUSD",1765138941735,0.65612586,3142.0,3141.9,0.502]
["bitfinex","ETHUSD",1765138941933,1.13712586,3142.0,3141.9,0.502]
["bitfinex","ETHUSD",1765138942146,1.34092586,3142.0,3141.9,0.502]
["bitfinex","ETHUSD",1765138943144,4.5236135,3142.0,3141.8,0.405504]
["bitfinex","ETHUSD",1765138943427,3.8388135,3142.0,3141.9,0.502]
["bitfinex","ETHUSD",1765138943846,4.5236135,3142.0,3141.9,0.502]
["bitfinex","ETHUSD",1765138944823,1.34092586,3142.0,3141.9,0.502]
["bitfinex","ETHUSD",1765138945028,0.6848,3142.0,3141.9,0.502]
["bitfinex","ETHUSD",1765138945937,3.86748618,3142.0,3141.5,0.72559411]
["bitfinex","ETHUSD",1765138946158,0.4636,3141.9,3141.6,0.502]
["bitfinex","ETHUSD",1765138946357,0.221,3141.6,3141.4,3.79]
["bitfinex","ETHUSD",1765138946540,0.221,3141.5,3141.4,4.51559411]
["bitfinex","ETHUSD",1765138946734,0.6822,3141.5,3141.4,4.51559411]
["bitfinex","ETHUSD",1765138950891,3.86539274,3141.5,3141.4,4.51559411]
["bitfinex","ETHUSD",1765138951887,3.86539274,3141.5,3141.2,0.502]
["bitfinex","ETHUSD",1765138952094,0.221,3141.3,3141.2,4.292]
["bitfinex","ETHUSD",1765138952589,0.6822,3141.3,3141.2,4.292]
["bitfinex","ETHUSD",1765138954091,0.6822,3141.3,3141.2,3.79]
["bitfinex","ETHUSD",1765138954594,0.6822,3141.3,3140.7,2.46900431]
["bitfinex","ETHUSD",1765138954792,0.1974,3140.8,3140.3,3.79]
["bitfinex","ETHUSD",1765138955091,0.4636,3140.7,3140.5,0.405504]
["bitfinex","ETHUSD",1765138955298,0.4636,3140.7,3140.4,0.72559411]
["bitfinex","ETHUSD",1765138955485,0.2077,3140.5,3140.4,1.13109811]
["bitfinex","ETHUSD",1765138955991,0.2077,3140.5,3140.3,2.97100431]
["bitfinex","ETHUSD",1765138955992,0.2077,3140.5,3140.3,2.46900431]
["bitfinex","ETHUSD",1765138956174,0.4636,3140.5,3140.4,0.502]
["bitfinex","ETHUSD",1765138956369,3.38134423,3140.8,3140.4,1.22759411]
["bitfinex","ETHUSD",1765138956575,0.6713,3140.5,3140.4,1.63309811]
["bitfinex","ETHUSD",1765138957264,0.2077,3140.5,3140.4,1.63309811]
["bitfinex","ETHUSD",1765138959087,0.661,3141.3,3140.5,0.405504]
["bitfinex","ETHUSD",1765138959287,0.1974,3141.5,3141.0,2.46900431]
["bitfinex","ETHUSD",1765138959490,0.1974,3141.5,3141.0,2.97100431]
["bitfinex","ETHUSD",1765138959817,0.661,3141.5,3141.0,2.97100431]
["bitfinex","ETHUSD",1765138960100,0.2077,3141.1,3141.0,2.97100431]
["bitfinex","ETHUSD",1765138960500,0.94471356,3141.4,3141.0,2.97100431]
["bitfinex","ETHUSD",1765138960800,3.81340347,3141.5,3141.0,3.92210431]
["bitfinex","ETHUSD",1765138961005,4.27700347,3141.5,3141.0,3.92210431]
["bitfinex","ETHUSD",1765138961304,0.4636,3141.4,3141.0,3.43540431]
["bitfinex","ETHUSD",1765138962015,0.94721356,3141.8,3141.4,0.4644]
["bitfinex","ETHUSD",1765138962215,0.94721356,3141.8,3141.3,2.46900431]
["bitfinex","ETHUSD",1765138962216,3.18301208,3141.7,3141.3,2.46900431]
["bitfinex","ETHUSD",1765138962370,0.94721356,3141.8,3141.3,2.46900431]
["bitfinex","ETHUSD",1765138962371,0.48361356,3141.8,3141.4,0.502]
["bitfinex","ETHUSD",1765138962572,0.94721356,3141.8,3141.4,0.502]
["bitfinex","ETHUSD",1765138963419,0.4636,3141.8,3141.4,0.502]
["bitfinex","ETHUSD",1765138964309,0.48361356,3142.0,3141.7,0.4644]
["bitfinex","ETHUSD",1765138964699,0.4636,3142.0,3141.6,2.46900431]
["bitfinex","ETHUSD",1765138965081,0.4636,3142.0,3141.6,5.65203927]
["bitfinex","ETHUSD",1765138966209,0.196,3142.1,3141.6,5.65203927]
["bitfinex","ETHUSD",1765138966425,0.94721356,3142.1,3141.6,2.46900431]
["bitfinex","ETHUSD",1765138966712,0.94721356,3142.1,3141.6,2.95570431]
["bitfinex","ETHUSD",1765138966886,0.4636,3142.1,3141.6,6.13878166]
["bitfinex","ETHUSD",1765138967395,3.66600055,3142.3,3141.7,0.4867]
["bitfinex","ETHUSD",1765138967602,4.12960055,3142.3,3141.8,0.502]
["bitfinex","ETHUSD",1765138968115,0.4636,3142.2,3141.8,0.502]
["bitfinex","ETHUSD",1765138969420,3.6461013,3142.2,3141.8,0.502]
["bitfinex","ETHUSD",1765138969920,0.481,3141.9,3141.8,0.502]
["bitfinex","ETHUSD",1765138971005,0.48361356,3142.3,3141.8,1.401004]
["bitfinex","ETHUSD",1765138971006,3.66603781,3142.3,3141.8,1.401004]
["bitfinex","ETHUSD",1765138971212,0.4566,3142.2,3141.8,1.401004]
["bitfinex","ETHUSD",1765138973116,3.63909681,3142.2,3141.8,1.401004]
["bitfinex","ETHUSD",1765138973320,3.63909681,3142.2,3141.8,1.858504]
["bitfinex","ETHUSD",1765138973721,0.4566,3142.2,3141.8,1.858504]
["bitfinex","ETHUSD",1765138973915,0.002,3142.4,3141.9,2.92650431]
["bitfinex","ETHUSD",1765138974422,0.4566,3142.3,3141.9,2.92650431]
["bitfinex","ETHUSD",1765138974807,0.4566,3142.3,3141.9,2.46900431]
["bitfinex","ETHUSD",1765138975117,0.94021356,3142.3,3141.9,2.46900431]
["bitfinex","ETHUSD",1765138975492,0.48361356,3142.3,3141.9,2.46900431]
["bitfinex","ETHUSD",1765138975825,0.94021356,3142.3,3141.9,2.46900431]
["bitfinex","ETHUSD",1765138976022,0.2132,3142.0,3141.9,2.46900431]
["bitfinex","ETHUSD",1765138977023,0.2132,3142.0,3141.8,0.907504]
["bitfinex","ETHUSD",1765138977024,0.6673,3142.0,3141.8,0.907504]
["bitfinex","ETHUSD",1765138977208,0.0045,3141.9,3141.8,0.907504]
["bitfinex","ETHUSD",1765138979018,3.63915253,3142.2,3141.8,0.907504]
["bitfinex","ETHUSD",1765138980304,0.4566,3142.1,3141.8,0.907504]
["bitfinex","ETHUSD",1765138982039,0.2132,3141.9,3141.8,0.907504]
["bitfinex","ETHUSD",1765138982266,0.002,3142.4,3142.0,0.4935]
["bitfinex","ETHUSD",1765138982413,0.002,3142.4,3142.1,2.96250431]
["bitfinex","ETHUSD",1765138982616,0.002,3142.4,3142.2,0.502]
["bitfinex","ETHUSD",1765138983038,0.2132,3142.3,3142.2,0.502]
["bitfinex","ETHUSD",1765138983243,0.002,3142.4,3142.3,0.405504]
["bitfinex","ETHUSD",1765138983553,0.002,3142.4,3142.3,1.37665424]
["bitfinex","ETHUSD",1765138983849,0.002,3142.4,3142.3,2.58094835]
["bitfinex","ETHUSD",1765138984023,0.002,3142.4,3142.3,1.37665424]
["bitfinex","ETHUSD",1765138984229,0.002,3142.4,3142.3,1.85535424]
["bitfinex","ETHUSD",1765138984522,0.002,3142.4,3142.3,6.72938086]
["bitfinex","ETHUSD",1765138984713,0.002,3142.4,3142.3,6.22802945]
["bitfinex","ETHUSD",1765138985624,0.002,3142.4,3142.3,5.76333068]
["bitfinex","ETHUSD",1765138985822,0.002,3142.7,3142.5,0.405504]
["bitfinex","ETHUSD",1765138986040,0.002,3143.0,3142.9,0.405504]
["bitfinex","ETHUSD",1765138986242,0.002,3143.0,3142.9,23.23491084]
["bitfinex","ETHUSD",1765138986453,0.4829,3144.5,3143.3,0.405504]
["bitfinex","ETHUSD",1765138986741,1.0524803,3145.0,3144.4,2.46900431]
["bitfinex","ETHUSD",1765138986742,0.4829,3144.8,3144.4,2.46900431]
["bitfinex","ETHUSD",1765138986940,0.4829,3144.8,3144.4,2.97100431]
["bitfinex","ETHUSD",1765138987117,0.1974,3145.0,3144.4,3.44970431]
["bitfinex","ETHUSD",1765138987313,3.17906801,3145.6,3145.0,0.405504]
["bitfinex","ETHUSD",1765138987538,0.4829,3145.4,3145.1,0.503]
["bitfinex","ETHUSD",1765138987749,3.66196801,3145.6,3145.1,0.503]
["bitfinex","ETHUSD",1765138987951,0.2084,3145.2,3144.7,2.46900431]
["bitfinex","ETHUSD",1765138988255,0.2084,3145.2,3144.3,0.4787]
["bitfinex","ETHUSD",1765138988256,0.3977,3144.8,3143.8,2.46900431]
["bitfinex","ETHUSD",1765138988556,0.1893,3144.8,3144.4,2.46900431]
["bitfinex","ETHUSD",1765138988853,0.1893,3144.8,3144.4,2.97200431]
["bitfinex","ETHUSD",1765138989154,0.2084,3144.5,3144.4,3.60010242]
["bitfinex","ETHUSD",1765138989651,0.6722,3144.8,3144.4,3.60010242]
["bitfinex","ETHUSD",1765138989829,1.0573974,3144.8,3144.4,3.60010242]
["bitfinex","ETHUSD",1765138990026,0.1434,3144.9,3144.4,3.60010242]
["bitfinex","ETHUSD",1765138990255,0.2538,3144.5,3144.4,3.60010242]
["bitfinex","ETHUSD",1765138990757,0.4829,3144.8,3144.4,1.13109811]
["bitfinex","ETHUSD",1765138991122,3.66275945,3144.8,3144.4,1.13109811]
["bitfinex","ETHUSD",1765138991329,0.4829,3144.8,3144.4,1.13109811]
["bitfinex","ETHUSD",1765138992548,1.46951356,3145.8,3144.7,0.4777]
["bitfinex","ETHUSD",1765138992773,4.14537,3145.8,3145.1,0.4777]
["bitfinex","ETHUSD",1765138992973,0.1893,3146.0,3145.3,0.405504]
["bitfinex","ETHUSD",1765138993172,0.2084,3145.4,3145.3,0.405504]
["bitfinex","ETHUSD",1765138993481,0.48361356,3145.8,3145.3,0.405504]
["bitfinex","ETHUSD",1765138993696,0.4829,3145.7,3145.3,0.405504]
["bitfinex","ETHUSD",1765138994279,0.48361356,3145.8,3145.4,0.503]
["bitfinex","ETHUSD",1765138994280,0.002,3145.8,3145.4,0.503]
["bitfinex","ETHUSD",1765138994480,0.2084,3145.5,3145.4,0.503]
["bitfinex","ETHUSD",1765138994684,3.38758581,3145.5,3145.4,0.503]
["bitfinex","ETHUSD",1765138994885,3.86778581,3145.5,3145.4,0.503]
["bitfinex","ETHUSD",1765138995188,10.22615743,3145.5,3144.9,0.6679]
["bitfinex","ETHUSD",1765138995368,0.2084,3145.0,3144.9,0.503]
["bitfinex","ETHUSD",1765138995565,0.2084,3145.0,3144.3,0.95458255]
["bitfinex","ETHUSD",1765138995779,0.6695,3144.9,3144.1,0.6679]
["bitfinex","ETHUSD",1765138995975,0.6695,3144.9,3144.2,0.503]
["bitfinex","ETHUSD",1765138996175,0.4829,3144.8,3144.2,0.503]
["bitfinex","ETHUSD",1765138996683,0.4829,3144.8,3144.4,0.7]
["bitfinex","ETHUSD",1765138996876,3.17995357,3144.7,3144.4,0.7]
["bitfinex","ETHUSD",1765138997187,0.2084,3144.5,3144.4,1.105504]
["bitfinex","ETHUSD",1765138997366,0.2084,3144.5,3144.4,0.908504]
["bitfinex","ETHUSD",1765138998262,3.17987206,3144.8,3144.4,0.908504]
["bitfinex","ETHUSD",1765138998488,3.66277206,3144.8,3144.4,0.908504]
["bitfinex","ETHUSD",1765138998687,0.2084,3144.5,3144.4,0.908504]
["bitfinex","ETHUSD",1765138999587,0.6886,3144.5,3144.4,0.503]
["bitfinex","ETHUSD",1765138999792,3.86875582,3144.5,3144.4,0.503]
["bitfinex","ETHUSD",1765139000593,3.86875582,3144.5,3143.9,0.48361356]
["bitfinex","ETHUSD",1765139000594,3.86875582,3144.5,3143.9,1.20920767]
["bitfinex","ETHUSD",1765139000894,0.4667,3144.4,3144.1,0.405504]
["bitfinex","ETHUSD",1765139001398,0.0181,3144.2,3144.1,0.405504]
["bitfinex","ETHUSD",1765139001996,3.19857446,3144.2,3143.9,0.48361356]
["bitfinex","ETHUSD",1765139002300,0.02,3144.0,3143.9,0.48361356]
["bitfinex","ETHUSD",1765139002598,0.02,3144.0,3143.9,0.98661356]
["bitfinex","ETHUSD",1765139003166,0.02,3144.0,3143.9,0.48361356]
["bitfinex","ETHUSD",1765139003368,3.18024773,3144.5,3143.9,1.47561356]
["bitfinex","ETHUSD",1765139003574,3.18024773,3144.5,3143.9,1.95121356]
["bitfinex","ETHUSD",1765139003771,3.18024773,3144.5,3143.9,1.47561356]
["bitfinex","ETHUSD",1765139004096,3.17985245,3144.8,3144.0,0.405504]
["bitfinex","ETHUSD",1765139004289,6.35235122,3144.8,3144.1,0.182]
["bitfinex","ETHUSD",1765139004473,6.35235122,3144.8,3144.1,0.6576]
["bitfinex","ETHUSD",1765139004669,6.81905122,3144.8,3144.1,0.6576]
["bitfinex","ETHUSD",1765139004868,3.63919877,3144.8,3144.2,0.405504]
["bitfinex","ETHUSD",1765139005102,3.63919877,3144.8,3144.3,0.503]
["bitfinex","ETHUSD",1765139005597,0.4667,3144.7,3144.3,0.503]
["bitfinex","ETHUSD",1765139005796,6.35788536,3145.7,3144.7,0.489]
["bitfinex","ETHUSD",1765139005998,6.35788536,3145.7,3144.8,0.992]
["bitfinex","ETHUSD",1765139005999,0.48361356,3145.3,3144.8,0.992]
["bitfinex","ETHUSD",1765139006216,0.63598854,3145.6,3144.9,0.908504]
["bitfinex","ETHUSD",1765139006217,1.10268854,3145.6,3144.9,0.908504]
["bitfinex","ETHUSD",1765139006781,0.4667,3145.5,3144.9,0.908504]
["bitfinex","ETHUSD",1765139007079,0.4667,3145.5,3144.7,0.4756]
["bitfinex","ETHUSD",1765139007080,0.48361356,3145.4,3144.7,0.4756]
["bitfinex","ETHUSD",1765139007275,0.48361356,3145.4,3144.8,0.908504]
["bitfinex","ETHUSD",1765139007276,0.48361356,3145.2,3144.8,0.908504]
["bitfinex","ETHUSD",1765139007677,1.1196021,3145.6,3144.8,0.908504]
["bitfinex","ETHUSD",1765139007882,3.18086376,3145.8,3145.2,0.405504]
["bitfinex","ETHUSD",1765139008114,0.48361356,3145.7,3145.3,0.503]
["bitfinex","ETHUSD",1765139008808,0.95031356,3145.7,3145.3,0.503]
["bitfinex","ETHUSD",1765139009008,0.2201,3145.4,3145.3,0.503]
["bitfinex","ETHUSD",1765139009184,0.95031356,3145.7,3145.3,0.503]
["bitfinex","ETHUSD",1765139009383,1.72967902,3145.7,3145.3,0.503]
["bitfinex","ETHUSD",1765139009810,4.42501334,3145.7,3145.3,0.503]
["bitfinex","ETHUSD",1765139010113,4.42501334,3145.7,3145.4,0.405504]
["bitfinex","ETHUSD",1765139010114,0.77936546,3145.7,3145.4,0.405504]
["bitfinex","ETHUSD",1765139010307,0.002,3145.8,3145.6,0.489]
["bitfinex","ETHUSD",1765139010502,0.002,3145.8,3145.7,0.503]
["bitfinex","ETHUSD",1765139011010,0.2762,3145.8,3145.7,0.503]
["bitfinex","ETHUSD",1765139011525,0.002,3145.8,3145.7,0.992]
["bitfinex","ETHUSD",1765139011893,0.002,3145.8,3145.7,1.4676]
["bitfinex","ETHUSD",1765139012283,0.002,3145.8,3145.7,5.05204668]
["bitfinex","ETHUSD",1765139012616,0.002,3145.8,3145.7,1.873104]
["bitfinex","ETHUSD",1765139012998,0.002,3145.8,3145.7,5.93163593]
["bitfinex","ETHUSD",1765139013214,0.002,3145.8,3145.7,5.96495119]
["bitfinex","ETHUSD",1765139015216,0.2135,3145.8,3145.7,1.13109811]
["bitfinex","ETHUSD",1765139015420,0.2135,3145.8,3145.7,1.63409811]
["bitfinex","ETHUSD",1765139015619,0.002,3145.8,3145.7,1.63409811]
["bitfinex","ETHUSD",1765139015806,0.2135,3145.8,3145.7,0.72559411]
["bitfinex","ETHUSD",1765139016005,0.2135,3145.8,3145.7,1.22859411]
["bitfinex","ETHUSD",1765139016517,0.6777,3145.8,3145.4,0.503]
["bitfinex","ETHUSD",1765139016715,0.0046,3145.5,3145.4,0.503]
["bitfinex","ETHUSD",1765139016922,0.0046,3145.5,3145.4,0.908504]
["bitfinex","ETHUSD",1765139019708,0.0046,3145.5,3145.4,0.405504]
["bitfinex","ETHUSD",1765139019913,0.88469191,3145.5,3145.3,0.503]
["bitfinex","ETHUSD",1765139020223,0.0046,3145.5,3145.3,0.503]
["bitfinex","ETHUSD",1765139020406,0.2069,3145.4,3145.3,0.503]
["bitfinex","ETHUSD",1765139020717,3.1808672,3145.8,3145.4,0.894504]
["bitfinex","ETHUSD",1765139020919,0.002,3145.8,3145.4,0.894504]
["bitfinex","ETHUSD",1765139021991,3.64754472,3145.8,3145.4,0.894504]
["bitfinex","ETHUSD",1765139022196,0.70398321,3145.8,3145.4,0.894504]
["bitfinex","ETHUSD",1765139022391,0.002,3145.8,3145.4,0.894504]
["bitfinex","ETHUSD",1765139023044,0.002,3145.8,3145.5,3.79]
["bitfinex","ETHUSD",1765139023607,0.4589,3145.6,3145.5,3.79]
["bitfinex","ETHUSD",1765139024035,3.85714374,3145.6,3145.5,3.79]
["bitfinex","ETHUSD",1765139024344,7.03618748,3145.6,3145.3,0.503]
["bitfinex","ETHUSD",1765139024515,0.0022,3145.4,3145.3,0.503]
["bitfinex","ETHUSD",1765139024924,0.4689,3145.4,3144.6,3.79]
["bitfinex","ETHUSD",1765139025130,0.2093,3144.9,3144.7,0.503]
["bitfinex","ETHUSD",1765139025508,0.0043,3144.8,3144.7,0.503]
["bitfinex","ETHUSD",1765139025810,0.0043,3144.8,3144.6,0.908504]
["bitfinex","ETHUSD",1765139026333,0.2699,3144.7,3144.6,0.908504]
["bitfinex","ETHUSD",1765139026516,0.2699,3144.7,3144.6,0.503]
["bitfinex","ETHUSD",1765139026708,0.7366,3144.7,3144.6,0.503]
["bitfinex","ETHUSD",1765139027328,0.48361356,3145.2,3144.6,0.503]
["bitfinex","ETHUSD",1765139027329,0.002,3145.8,3144.7,1.13109811]
["bitfinex","ETHUSD",1765139027514,3.18085899,3145.8,3144.7,2.71757433]
["bitfinex","ETHUSD",1765139027717,3.18085899,3145.8,3144.8,0.94528474]
["bitfinex","ETHUSD",1765139028119,3.64755899,3145.8,3145.2,0.405504]
["bitfinex","ETHUSD",1765139028332,3.64755899,3145.8,3145.3,0.504]
["bitfinex","ETHUSD",1765139028710,6.35971798,3145.8,3145.3,0.504]
["bitfinex","ETHUSD",1765139028910,0.4667,3145.7,3145.3,0.504]
["bitfinex","ETHUSD",1765139029816,0.002,3145.8,3145.6,0.489]
["bitfinex","ETHUSD",1765139030028,0.002,3145.8,3145.7,0.504]
["bitfinex","ETHUSD",1765139030463,0.2135,3145.8,3145.7,0.504]
["bitfinex","ETHUSD",1765139030959,0.6777,3145.8,3145.7,0.504]
["bitfinex","ETHUSD",1765139031872,3.85654163,3145.8,3145.7,0.504]
["bitfinex","ETHUSD",1765139032546,0.6777,3145.8,3145.7,0.504]
["bitfinex","ETHUSD",1765139032745,3.85654163,3145.8,3145.7,0.504]
["bitfinex","ETHUSD",1765139033343,0.2135,3145.8,3145.7,0.504]
["bitfinex","ETHUSD",1765139033974,3.39234163,3145.8,3145.7,0.504]
["bitfinex","ETHUSD",1765139034152,3.85654163,3145.8,3145.7,0.504]
["bitfinex","ETHUSD",1765139035748,3.39234163,3145.8,3145.7,0.504]
["bitfinex","ETHUSD",1765139035945,6.57118326,3145.8,3145.1,0.72559411]
["bitfinex","ETHUSD",1765139036168,6.57118326,3145.8,3144.9,3.17972479]
["bitfinex","ETHUSD",1765139036169,0.48361356,3145.7,3145.2,0.503]
["bitfinex","ETHUSD",1765139037085,0.94551356,3145.7,3145.2,0.503]
["bitfinex","ETHUSD",1765139038302,3.17904374,3145.6,3145.2,0.503]
["bitfinex","ETHUSD",1765139038500,3.17896091,3145.7,3145.3,0.860504]
["bitfinex","ETHUSD",1765139038793,3.18084852,3145.8,3145.3,0.860504]
["bitfinex","ETHUSD",1765139039095,0.48361356,3145.7,3145.3,0.405504]
["bitfinex","ETHUSD",1765139039296,0.48361356,3145.7,3145.2,0.503]
["bitfinex","ETHUSD",1765139039297,0.2162,3145.4,3145.2,0.503]
["bitfinex","ETHUSD",1765139039468,0.48821356,3145.3,3144.4,0.455]
["bitfinex","ETHUSD",1765139039668,0.2141,3145.0,3144.5,0.503]
["bitfinex","ETHUSD",1765139039886,0.2141,3145.0,3144.1,3.36254258]
["bitfinex","ETHUSD",1765139039887,0.2141,3145.0,3144.6,0.504]
["bitfinex","ETHUSD",1765139040101,0.6757,3145.0,3144.6,0.504]
["bitfinex","ETHUSD",1765139040407,3.17975134,3144.9,3144.6,0.504]
["bitfinex","ETHUSD",1765139040992,0.48361356,3144.8,3144.6,0.504]
["bitfinex","ETHUSD",1765139041579,0.2166,3144.7,3144.6,0.909504]
["bitfinex","ETHUSD",1765139043506,3.85845622,3144.7,3144.6,0.504]
["bitfinex","ETHUSD",1765139043877,0.6785,3144.7,3144.6,0.504]
["bitfinex","ETHUSD",1765139044807,0.6785,3144.7,3144.1,3.36256019]
["bitfinex","ETHUSD",1765139044808,3.85845357,3144.7,3144.1,0.182]
["bitfinex","ETHUSD",1765139044985,3.85845357,3144.7,3144.0,0.455]
["bitfinex","ETHUSD",1765139044986,0.2145,3144.2,3143.8,0.405504]
["bitfinex","ETHUSD",1765139045172,0.48361356,3144.5,3144.0,0.405504]
["bitfinex","ETHUSD",1765139045504,0.48361356,3144.5,3144.2,0.405504]
["bitfinex","ETHUSD",1765139045700,0.48361356,3144.5,3144.3,0.504]
["bitfinex","ETHUSD",1765139046109,0.2228,3144.4,3144.3,0.504]
["bitfinex","ETHUSD",1765139046979,3.18013135,3144.6,3144.3,0.9583]
["bitfinex","ETHUSD",1765139047600,3.18001618,3144.7,3144.3,0.9583]
["bitfinex","ETHUSD",1765139047789,3.18001618,3144.7,3144.6,0.4543]
["bitfinex","ETHUSD",1765139048301,3.18001618,3144.7,3144.4,0.455]
["bitfinex","ETHUSD",1765139048612,0.4619,3145.6,3144.7,0.405504]
["bitfinex","ETHUSD",1765139048774,0.48361356,3145.3,3144.8,0.504]
["bitfinex","ETHUSD",1765139049114,3.17924588,3145.4,3144.8,0.959]
["bitfinex","ETHUSD",1765139049405,0.48361356,3145.7,3145.3,0.4543]
["bitfinex","ETHUSD",1765139049605,0.48561356,3145.8,3145.4,0.9583]
["bitfinex","ETHUSD",1765139049810,1.13219873,3145.8,3145.4,0.9583]
["bitfinex","ETHUSD",1765139050011,3.17894268,3145.7,3145.4,0.9583]
["bitfinex","ETHUSD",1765139050188,0.002,3145.8,3145.7,1.58539811]
["bitfinex","ETHUSD",1765139050507,0.002,3145.8,3145.7,2.05508285]
["bitfinex","ETHUSD",1765139050708,0.1893,3147.0,3145.7,2.05508285]
["bitfinex","ETHUSD",1765139050709,0.85300577,3147.8,3146.2,0.405504]
["bitfinex","ETHUSD",1765139050879,0.85300577,3147.8,3147.0,0.405504]
["bitfinex","ETHUSD",1765139050880,6.3536438,3147.8,3147.0,0.405504]
["bitfinex","ETHUSD",1765139051075,6.3536438,3147.8,3147.1,0.504]
["bitfinex","ETHUSD",1765139051278,0.48361356,3147.5,3147.1,0.504]
["bitfinex","ETHUSD",1765139051705,0.48361356,3147.5,3147.1,0.959]
["bitfinex","ETHUSD",1765139052089,0.85300577,3148.5,3147.5,0.405504]
["bitfinex","ETHUSD",1765139052409,6.35304949,3148.1,3146.9,0.90559411]
["bitfinex","ETHUSD",1765139052609,0.2383,3147.5,3147.0,0.909504]
["bitfinex","ETHUSD",1765139052920,6.35344196,3147.9,3147.0,1.364504]
["bitfinex","ETHUSD",1765139053121,0.8339142,3147.8,3147.0,1.364504]
["bitfinex","ETHUSD",1765139053302,3.36349001,3148.2,3147.2,0.405504]
["bitfinex","ETHUSD",1765139053303,6.81493834,3148.1,3147.2,0.405504]
["bitfinex","ETHUSD",1765139053816,6.81493834,3148.1,3147.3,0.504]
["bitfinex","ETHUSD",1765139054219,0.48361356,3147.6,3146.9,0.635]
["bitfinex","ETHUSD",1765139054528,0.48361356,3147.6,3147.0,0.504]
["bitfinex","ETHUSD",1765139054696,0.4619,3147.5,3147.0,0.504]
["bitfinex","ETHUSD",1765139055317,3.17722564,3147.4,3147.0,0.504]
["bitfinex","ETHUSD",1765139055513,0.48361356,3147.3,3147.0,0.504]
["bitfinex","ETHUSD",1765139056422,0.75591356,3147.1,3145.9,0.1855]
["bitfinex","ETHUSD",1765139056643,0.48821356,3146.8,3145.9,0.6405]
["bitfinex","ETHUSD",1765139056921,13.12117648,3147.4,3146.1,0.48361356]
["bitfinex","ETHUSD",1765139057131,6.35303834,3148.1,3147.3,0.4543]
["bitfinex","ETHUSD",1765139057323,0.4619,3148.5,3147.3,0.4543]
["bitfinex","ETHUSD",1765139057324,6.35344196,3147.9,3147.3,0.4543]
["bitfinex","ETHUSD",1765139057532,6.35344196,3147.9,3147.2,0.505]
["bitfinex","ETHUSD",1765139057694,6.81534196,3147.9,3147.2,0.505]
["bitfinex","ETHUSD",1765139058096,9.99206294,3147.9,3147.2,0.505]
["bitfinex","ETHUSD",1765139058301,0.2723,3147.3,3147.2,0.505]
["bitfinex","ETHUSD",1765139058626,0.4619,3147.8,3147.2,0.505]
["bitfinex","ETHUSD",1765139058828,0.48361356,3147.4,3147.2,0.505]
["bitfinex","ETHUSD",1765139059424,3.17732659,3147.3,3147.2,0.505]
["bitfinex","ETHUSD",1765139060331,3.17732659,3147.3,3147.2,0.9593]
["bitfinex","ETHUSD",1765139060553,6.35405306,3147.6,3147.2,1.4143]
["bitfinex","ETHUSD",1765139060838,6.35405306,3147.6,3147.4,0.4603]
["bitfinex","ETHUSD",1765139061637,6.3536438,3147.8,3147.4,0.4603]
["bitfinex","ETHUSD",1765139061940,6.3536438,3147.8,3146.7,0.72559411]
["bitfinex","ETHUSD",1765139061941,0.75421356,3147.5,3146.7,0.72559411]
["bitfinex","ETHUSD",1765139062244,0.2679,3146.8,3146.5,0.505]
["bitfinex","ETHUSD",1765139062543,0.1924,3146.6,3145.6,0.4701]
["bitfinex","ETHUSD",1765139062744,0.229,3146.3,3146.0,0.505]
["bitfinex","ETHUSD",1765139062944,0.187,3146.6,3146.0,0.505]
["bitfinex","ETHUSD",1765139063152,0.6506,3146.6,3146.0,0.505]
["bitfinex","ETHUSD",1765139063513,0.6506,3146.6,3145.6,0.4701]
["bitfinex","ETHUSD",1765139063514,3.17863954,3146.0,3145.7,0.505]
["bitfinex","ETHUSD",1765139063918,6.35727908,3146.0,3145.7,0.505]
["bitfinex","ETHUSD",1765139064161,6.82087908,3146.0,3145.7,0.505]
["bitfinex","ETHUSD",1765139064452,3.17813443,3146.5,3145.9,0.4603]
["bitfinex","ETHUSD",1765139064655,6.35626886,3146.5,3146.0,0.4603]
["bitfinex","ETHUSD",1765139064952,0.48361356,3146.4,3146.0,0.4603]
["bitfinex","ETHUSD",1765139065748,6.3566729,3146.3,3146.0,0.4603]
["bitfinex","ETHUSD",1765139066763,0.48361356,3146.2,3146.0,0.4603]
["bitfinex","ETHUSD",1765139067115,6.3566729,3146.3,3146.0,0.4603]
["bitfinex","ETHUSD",1765139068161,0.48361356,3146.8,3146.3,0.405504]
["bitfinex","ETHUSD",1765139068365,0.48361356,3146.8,3145.6,0.97426436]
["bitfinex","ETHUSD",1765139068366,0.97031356,3146.4,3145.6,0.97426436]
["bitfinex","ETHUSD",1765139068661,0.48361356,3146.2,3145.7,0.910504]
["bitfinex","ETHUSD",1765139068842,0.97031356,3146.4,3145.7,0.910504]
["bitfinex","ETHUSD",1765139069047,0.48361356,3146.4,3145.7,1.380604]
["bitfinex","ETHUSD",1765139069662,0.48361356,3146.2,3145.7,0.875604]
["bitfinex","ETHUSD",1765139069866,3.66213765,3146.2,3145.9,0.405504]
["bitfinex","ETHUSD",1765139071965,3.17833645,3146.3,3145.9,0.405504]
["bitfinex","ETHUSD",1765139072736,3.17833645,3146.3,3145.9,0.875604]
["bitfinex","ETHUSD",1765139075965,3.66188926,3146.4,3145.9,0.875604]
["bitfinex","ETHUSD",1765139076293,3.1782757,3146.4,3145.9,1.34528874]
["bitfinex","ETHUSD",1765139076470,3.1782757,3146.4,3145.9,1.8494531]
["bitfinex","ETHUSD",1765139076665,3.17814815,3146.5,3146.0,0.50416436]
["bitfinex","ETHUSD",1765139076870,7.06529243,3146.5,3146.0,0.50416436]
["bitfinex","ETHUSD",1765139077070,7.06529243,3146.5,3146.1,0.46968474]
["bitfinex","ETHUSD",1765139077389,7.06529243,3146.5,3146.2,0.50416436]
["bitfinex","ETHUSD",1765139077763,0.48361356,3146.4,3146.3,0.46968474]
["bitfinex","ETHUSD",1765139077949,0.48361356,3146.4,3146.2,0.50416436]
["bitfinex","ETHUSD",1765139078150,0.4843,3146.3,3146.0,0.50416436]
["bitfinex","ETHUSD",1765139078358,0.01461526,3146.3,3146.0,0.50416436]
["bitfinex","ETHUSD",1765139078573,0.48361356,3146.4,3145.9,0.875604]
["bitfinex","ETHUSD",1765139078780,3.17833645,3146.3,3145.9,0.875604]
["bitfinex","ETHUSD",1765139080385,3.17827829,3146.4,3145.9,0.875604]
["bitfinex","ETHUSD",1765139080588,3.17827829,3146.4,3146.0,0.4701]
["bitfinex","ETHUSD",1765139081789,0.48361356,3147.0,3146.4,0.405504]
["bitfinex","ETHUSD",1765139082098,3.17752851,3147.1,3146.6,0.405504]
["bitfinex","ETHUSD",1765139082397,3.66105143,3147.2,3146.7,0.50416436]
["bitfinex","ETHUSD",1765139082398,3.66107999,3147.2,3146.7,0.50416436]
["bitfinex","ETHUSD",1765139082884,3.66107999,3147.2,3146.8,0.4701]
["bitfinex","ETHUSD",1765139083086,3.66107999,3147.2,3146.9,1.00816436]
["bitfinex","ETHUSD",1765139083390,3.17732659,3147.3,3146.9,0.504]
["bitfinex","ETHUSD",1765139083568,0.48361356,3147.1,3146.9,0.504]
["bitfinex","ETHUSD",1765139083760,1.1674391,3147.2,3146.9,0.504]
["bitfinex","ETHUSD",1765139084087,1.1674391,3147.2,3147.0,0.50416436]
["bitfinex","ETHUSD",1765139084654,1.1674391,3147.2,3146.9,0.504]
["bitfinex","ETHUSD",1765139084655,0.0278,3147.1,3146.9,0.504]
["bitfinex","ETHUSD",1765139084857,0.91441356,3147.0,3146.9,0.504]
["bitfinex","ETHUSD",1765139085266,4.09204304,3147.0,3146.9,0.504]
["bitfinex","ETHUSD",1765139085790,4.09204304,3147.0,3146.9,1.00816436]
["bitfinex","ETHUSD",1765139086092,3.17756487,3147.1,3146.9,1.00816436]
["bitfinex","ETHUSD",1765139086468,3.17756487,3147.1,3147.0,0.50416436]
["bitfinex","ETHUSD",1765139086978,3.20536487,3147.1,3146.9,0.504]
["bitfinex","ETHUSD",1765139087187,3.17756487,3147.1,3147.0,0.0205508]
["bitfinex","ETHUSD",1765139087381,3.17756487,3147.1,3146.9,0.504]
["bitfinex","ETHUSD",1765139087582,0.48361356,3147.0,3146.9,0.504]
["bitfinex","ETHUSD",1765139087780,6.35432606,3147.5,3147.0,0.405504]
["bitfinex","ETHUSD",1765139087979,3.17716303,3147.5,3147.1,0.4633]
["bitfinex","ETHUSD",1765139088183,3.17694028,3147.7,3147.1,1.87420757]
["bitfinex","ETHUSD",1765139088364,0.51141356,3147.2,3146.5,0.405504]
["bitfinex","ETHUSD",1765139088567,0.48361356,3147.2,3146.7,0.405504]
["bitfinex","ETHUSD",1765139088983,0.48361356,3147.2,3146.7,0.881004]
["bitfinex","ETHUSD",1765139089496,3.66112578,3147.2,3146.7,0.881004]
["bitfinex","ETHUSD",1765139090676,7.57085106,3147.2,3146.8,0.504]
["bitfinex","ETHUSD",1765139090888,8.00165106,3147.2,3146.8,0.504]
["bitfinex","ETHUSD",1765139091305,7.57085106,3147.2,3146.8,0.504]
["bitfinex","ETHUSD",1765139091507,0.48361356,3147.0,3146.8,0.504]
["bitfinex","ETHUSD",1765139092808,3.66126162,3147.0,3146.8,0.504]
["bitfinex","ETHUSD",1765139093405,0.48361356,3147.0,3146.8,0.504]
["bitfinex","ETHUSD",1765139093708,0.0278,3146.9,3146.8,0.504]
["bitfinex","ETHUSD",1765139093906,0.48361356,3147.0,3146.8,0.504]
["bitfinex","ETHUSD",1765139094272,3.66124656,3147.0,3146.8,0.504]
["bitfinex","ETHUSD",1765139094673,0.0278,3146.9,3146.8,0.504]
["bitfinex","ETHUSD",1765139095211,3.20553046,3146.9,3146.8,0.504]
["bitfinex","ETHUSD",1765139095906,7.49673862,3146.9,3146.4,0.504]
["bitfinex","ETHUSD",1765139096108,0.91441356,3146.8,3146.4,0.504]
["bitfinex","ETHUSD",1765139096309,0.48361356,3146.8,3146.4,0.504]
["bitfinex","ETHUSD",1765139097080,0.0278,3146.5,3146.1,0.6564]
["bitfinex","ETHUSD",1765139097282,0.0278,3146.5,3146.2,0.504]
["bitfinex","ETHUSD",1765139097920,0.48361356,3146.6,3146.4,0.44389397]
["bitfinex","ETHUSD",1765139098128,3.17793243,3146.7,3146.3,0.4569]
["bitfinex","ETHUSD",1765139098129,3.17793243,3146.7,3146.5,0.4519]
["bitfinex","ETHUSD",1765139098309,0.48361356,3147.4,3146.6,0.4519]
["bitfinex","ETHUSD",1765139098511,0.48361356,3147.4,3146.2,4.53573061]
["bitfinex","ETHUSD",1765139098512,0.48361356,3147.0,3146.8,0.4519]
["bitfinex","ETHUSD",1765139099201,3.66134081,3147.0,3146.8,0.92344434]
["bitfinex","ETHUSD",1765139099407,0.48361356,3147.4,3146.9,0.92344434]
["bitfinex","ETHUSD",1765139099723,0.48361356,3147.2,3147.0,0.93540757]
["bitfinex","ETHUSD",1765139100110,6.7930494,3147.5,3147.0,0.504]
["bitfinex","ETHUSD",1765139100111,6.3542494,3147.5,3147.0,0.504]
["bitfinex","ETHUSD",1765139100435,0.4388,3147.1,3147.0,0.504]
["bitfinex","ETHUSD",1765139100636,7.03355434,3147.5,3147.0,0.97554434]
["bitfinex","ETHUSD",1765139100810,7.03355434,3147.5,3147.1,0.5010299]
["bitfinex","ETHUSD",1765139101128,6.35384566,3147.7,3147.2,0.93574434]
["bitfinex","ETHUSD",1765139101431,0.48361356,3147.6,3147.3,0.5010299]
["bitfinex","ETHUSD",1765139101639,0.48361356,3147.6,3147.4,0.47154434]
["bitfinex","ETHUSD",1765139101797,0.48361356,3147.6,3147.2,0.4642]
["bitfinex","ETHUSD",1765139102000,0.48361356,3147.6,3147.5,0.5010299]
["bitfinex","ETHUSD",1765139102202,0.73210728,3147.6,3147.5,0.95804434]
["bitfinex","ETHUSD",1765139102401,0.65400383,3148.0,3147.6,0.405504]
["bitfinex","ETHUSD",1765139102402,6.83702048,3148.0,3147.6,0.405504]
["bitfinex","ETHUSD",1765139102732,0.48361356,3147.8,3147.7,0.50779434]
["bitfinex","ETHUSD",1765139102931,6.83702048,3148.0,3147.7,0.99429434]
["bitfinex","ETHUSD",1765139103226,7.58778388,3148.0,3147.7,0.99429434]
["bitfinex","ETHUSD",1765139103428,4.41108042,3148.0,3147.8,0.50086323]
["bitfinex","ETHUSD",1765139103627,4.41108042,3148.0,3147.9,0.50706518]
["bitfinex","ETHUSD",1765139104129,4.43888042,3148.0,3147.9,0.50706518]
["bitfinex","ETHUSD",1765139104629,4.41108042,3148.0,3147.9,0.99356518]
["bitfinex","ETHUSD",1765139104834,3.1765549,3148.1,3147.9,0.99356518]
["bitfinex","ETHUSD",1765139105038,0.48361356,3148.6,3148.0,0.99356518]
["bitfinex","ETHUSD",1765139105249,0.4388,3148.1,3148.0,0.50706518]
["bitfinex","ETHUSD",1765139105414,0.4388,3148.1,3147.5,0.504]
["bitfinex","ETHUSD",1765139105415,6.79183834,3148.1,3147.5,0.504]
["bitfinex","ETHUSD",1765139105607,6.352764,3148.3,3147.7,0.50086323]
["bitfinex","ETHUSD",1765139105807,0.48361356,3147.9,3147.7,0.50086323]
["bitfinex","ETHUSD",1765139106122,0.48361356,3147.9,3147.6,0.50706518]
["bitfinex","ETHUSD",1765139106123,0.11,3147.8,3147.6,0.50706518]
["bitfinex","ETHUSD",1765139106327,0.48471356,3147.7,3147.6,0.504]
["bitfinex","ETHUSD",1765139106700,0.48471356,3147.7,3147.1,1.065704]
["bitfinex","ETHUSD",1765139106908,0.48361356,3147.5,3147.2,0.909504]
["bitfinex","ETHUSD",1765139107214,0.48361356,3147.5,3147.2,0.405504]
["bitfinex","ETHUSD",1765139107529,3.66078775,3147.5,3147.3,0.504]
["bitfinex","ETHUSD",1765139108033,0.11,3147.4,3147.1,0.504]
["bitfinex","ETHUSD",1765139108233,0.109,3147.2,3147.1,0.504]
["bitfinex","ETHUSD",1765139109137,0.48361356,3147.3,3147.1,0.9905]
["bitfinex","ETHUSD",1765139109337,7.57009604,3147.5,3147.2,0.9507]
["bitfinex","ETHUSD",1765139109338,3.17722232,3147.5,3147.2,0.9507]
["bitfinex","ETHUSD",1765139109543,3.17722232,3147.5,3147.4,0.4865]
["bitfinex","ETHUSD",1765139109870,3.1769618,3147.7,3147.4,0.4865]
["bitfinex","ETHUSD",1765139110019,0.58751356,3147.8,3147.1,1.20706518]
["bitfinex","ETHUSD",1765139110020,6.94117922,3147.8,3147.5,0.4865]
["bitfinex","ETHUSD",1765139110347,0.69411792,3147.7,3147.5,0.4865]
["bitfinex","ETHUSD",1765139110514,3.66044639,3147.8,3147.5,0.4865]
["bitfinex","ETHUSD",1765139110713,3.66044639,3147.8,3147.6,0.4865]
["bitfinex","ETHUSD",1765139110923,3.66044639,3147.8,3147.7,0.4865]
["bitfinex","ETHUSD",1765139111321,3.66044639,3147.8,3147.3,0.405504]
["bitfinex","ETHUSD",1765139111322,3.77054639,3147.8,3147.3,0.405504]
["bitfinex","ETHUSD",1765139111527,6.94737922,3147.8,3147.3,0.405504]
["bitfinex","ETHUSD",1765139111835,0.74867792,3147.7,3147.2,0.405504]
["bitfinex","ETHUSD",1765139112146,6.94737922,3147.8,3147.4,0.4642]
["bitfinex","ETHUSD",1765139112442,6.83727922,3147.8,3147.2,0.91256918]
["bitfinex","ETHUSD",1765139112632,6.83727922,3147.8,3147.2,1.37676918]
["bitfinex","ETHUSD",1765139112939,3.66044639,3147.8,3147.2,0.869704]
["bitfinex","ETHUSD",1765139113646,3.17683283,3147.8,3147.2,0.869704]
["bitfinex","ETHUSD",1765139113835,3.17683283,3147.8,3147.3,0.97126518]
["bitfinex","ETHUSD",1765139114028,3.17683283,3147.8,3147.3,2.19772252]
["bitfinex","ETHUSD",1765139114352,3.17675055,3147.9,3147.4,0.4642]
["bitfinex","ETHUSD",1765139114549,0.48361356,3147.8,3147.4,0.4642]
["bitfinex","ETHUSD",1765139114717,0.48361356,3147.8,3147.4,0.97126518]
["bitfinex","ETHUSD",1765139114919,0.48361356,3147.8,3147.5,0.9682]
["bitfinex","ETHUSD",1765139115121,0.48361356,3148.0,3147.7,0.4865]
["bitfinex","ETHUSD",1765139115122,6.83687603,3148.0,3147.7,0.4865]
["bitfinex","ETHUSD",1765139115320,6.83687603,3148.0,3147.5,0.504]
["bitfinex","ETHUSD",1765139115520,3.66045154,3147.8,3147.5,0.504]
["bitfinex","ETHUSD",1765139116359,0.59371356,3147.6,3147.2,0.405504]
["bitfinex","ETHUSD",1765139116652,0.48361356,3147.4,3147.2,0.909504]
["bitfinex","ETHUSD",1765139119450,0.1133,3147.3,3146.6,0.196]
["bitfinex","ETHUSD",1765139119619,0.48791356,3147.0,3146.6,0.504]
["bitfinex","ETHUSD",1765139120252,0.43791356,3147.0,3146.6,0.504]
["bitfinex","ETHUSD",1765139120458,3.17734882,3147.3,3146.9,0.4865]
["bitfinex","ETHUSD",1765139120661,0.48361356,3147.2,3146.9,0.4865]
["bitfinex","ETHUSD",1765139120959,3.17724122,3147.4,3147.0,0.405504]
["bitfinex","ETHUSD",1765139121156,0.48361356,3147.2,3146.9,0.4865]
["bitfinex","ETHUSD",1765139121660,3.66106246,3147.2,3146.9,0.4865]
["bitfinex","ETHUSD",1765139122163,3.66106246,3147.2,3147.1,0.4506]
["bitfinex","ETHUSD",1765139123149,3.66106246,3147.2,3147.0,0.504]
["bitfinex","ETHUSD",1765139123351,0.4345,3147.1,3147.0,0.504]
["bitfinex","ETHUSD",1765139123559,3.61202851,3147.1,3147.0,0.504]
["bitfinex","ETHUSD",1765139123851,6.78955702,3147.1,3145.7,0.95401792]
["bitfinex","ETHUSD",1765139124030,7.51686612,3147.1,3146.2,0.504]
["bitfinex","ETHUSD",1765139124232,6.78955702,3147.1,3146.3,0.405504]
["bitfinex","ETHUSD",1765139124452,6.78955702,3147.1,3146.3,0.869104]
["bitfinex","ETHUSD",1765139124637,6.78955702,3147.1,3146.6,0.405504]
["bitfinex","ETHUSD",1765139124838,6.78955702,3147.1,3146.5,0.7]
["bitfinex","ETHUSD",1765139125037,0.48361356,3146.7,3146.5,0.7]
["bitfinex","ETHUSD",1765139126347,3.66159848,3146.7,3146.5,0.7]
["bitfinex","ETHUSD",1765139127332,3.66159848,3146.7,3146.6,0.4506]
["bitfinex","ETHUSD",1765139128340,3.66159848,3146.7,3146.5,0.7]
["bitfinex","ETHUSD",1765139128972,4.09609848,3146.7,3146.5,0.7]
["bitfinex","ETHUSD",1765139129547,4.88622328,3146.7,3146.5,0.7]
["bitfinex","ETHUSD",1765139130329,4.45172328,3146.7,3146.5,0.7]
["bitfinex","ETHUSD",1765139130530,4.45172328,3146.7,3146.1,0.504]
["bitfinex","ETHUSD",1765139130531,0.4345,3146.6,3146.1,0.504]
["bitfinex","ETHUSD",1765139130859,0.48361356,3146.4,3146.1,0.504]
["bitfinex","ETHUSD",1765139131532,0.48361356,3146.3,3146.1,0.504]
["bitfinex","ETHUSD",1765139132460,3.17843748,3146.2,3146.1,0.504]
["bitfinex","ETHUSD",1765139133680,0.48361356,3146.5,3146.1,0.9546]
["bitfinex","ETHUSD",1765139133886,3.17825938,3146.4,3146.1,1.4182]
["bitfinex","ETHUSD",1765139134163,0.48361356,3146.3,3146.1,1.4182]
["bitfinex","ETHUSD",1765139134869,0.48361356,3146.3,3146.1,0.504]
["bitfinex","ETHUSD",1765139134870,3.66197264,3146.3,3146.1,0.504]
["bitfinex","ETHUSD",1765139138557,3.66197264,3146.3,3146.2,0.4506]
["bitfinex","ETHUSD",1765139139063,3.66197264,3146.3,3146.1,0.504]
["bitfinex","ETHUSD",1765139141366,3.66197264,3146.3,3146.0,0.72559411]
["bitfinex","ETHUSD",1765139141568,3.66197264,3146.3,3146.0,1.18919411]
["bitfinex","ETHUSD",1765139141569,0.48361356,3146.1,3146.0,1.18919411]
["bitfinex","ETHUSD",1765139141781,0.48361356,3146.1,3145.4,3.18022341]
["bitfinex","ETHUSD",1765139141782,10.43378768,3146.1,3145.4,0.001]
["bitfinex","ETHUSD",1765139142082,0.187,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139142571,0.3056,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139143191,0.187,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139143595,0.6215,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139143778,3.80064481,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139143982,4.54697398,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139160339,4.54697398,3145.5,3145.4,0.4544]
["bitfinex","ETHUSD",1765139160340,3.17914481,3145.5,3145.4,0.4544]
["bitfinex","ETHUSD",1765139160644,3.17907513,3145.6,3145.4,0.933]
["bitfinex","ETHUSD",1765139160850,0.48361356,3145.7,3145.6,0.4534]
["bitfinex","ETHUSD",1765139160851,3.66258438,3145.7,3145.6,0.4534]
["bitfinex","ETHUSD",1765139161233,3.66258438,3145.7,3145.6,0.932]
["bitfinex","ETHUSD",1765139161637,0.48361356,3146.5,3145.6,0.932]
["bitfinex","ETHUSD",1765139161638,0.48361356,3146.3,3145.6,1.337504]
["bitfinex","ETHUSD",1765139161926,0.48361356,3146.0,3145.8,0.4534]
["bitfinex","ETHUSD",1765139162136,0.48361356,3146.0,3145.4,0.4796]
["bitfinex","ETHUSD",1765139162336,0.48361356,3146.0,3145.5,0.4786]
["bitfinex","ETHUSD",1765139163475,0.48361356,3146.0,3145.9,0.4534]
["bitfinex","ETHUSD",1765139163769,3.6622531,3146.0,3145.9,0.4534]
["bitfinex","ETHUSD",1765139163938,3.6622531,3146.0,3145.9,0.932]
["bitfinex","ETHUSD",1765139164326,0.48361356,3146.1,3145.9,0.4534]
["bitfinex","ETHUSD",1765139165758,3.17863954,3146.0,3145.4,0.406504]
["bitfinex","ETHUSD",1765139165940,0.48361356,3145.8,3145.5,0.44953538]
["bitfinex","ETHUSD",1765139166348,0.48361356,3145.8,3145.7,0.4534]
["bitfinex","ETHUSD",1765139166752,0.48361356,3145.8,3145.7,0.932]
["bitfinex","ETHUSD",1765139167572,0.48361356,3145.9,3145.7,0.932]
["bitfinex","ETHUSD",1765139167742,3.66238006,3145.9,3145.8,0.4786]
["bitfinex","ETHUSD",1765139167943,3.66238006,3145.9,3145.8,0.932]
["bitfinex","ETHUSD",1765139169748,3.17828623,3146.4,3145.8,0.932]
["bitfinex","ETHUSD",1765139169749,0.48361356,3146.2,3145.8,0.4534]
["bitfinex","ETHUSD",1765139169948,0.48361356,3146.0,3145.8,0.4534]
["bitfinex","ETHUSD",1765139170376,0.2078,3145.9,3145.4,0.001]
["bitfinex","ETHUSD",1765139170674,0.48361356,3146.0,3145.5,0.4786]
["bitfinex","ETHUSD",1765139171045,0.48361356,3145.6,3145.5,0.4786]
["bitfinex","ETHUSD",1765139171572,0.48361356,3145.6,3145.5,0.932]
["bitfinex","ETHUSD",1765139171780,0.48361356,3146.2,3145.5,9.27162509]
["bitfinex","ETHUSD",1765139171979,0.48361356,3146.4,3146.1,3.02926924]
["bitfinex","ETHUSD",1765139172148,3.66188515,3146.4,3146.3,0.4534]
["bitfinex","ETHUSD",1765139172679,3.66188515,3146.4,3146.1,0.1869]
["bitfinex","ETHUSD",1765139172879,0.48361356,3146.2,3146.1,0.6655]
["bitfinex","ETHUSD",1765139173283,0.48361356,3146.2,3146.1,1.1189]
["bitfinex","ETHUSD",1765139173854,0.48361356,3146.4,3146.1,1.1189]
["bitfinex","ETHUSD",1765139174055,0.48361356,3146.2,3146.1,0.1869]
["bitfinex","ETHUSD",1765139174475,0.48361356,3146.2,3146.1,1.1189]
["bitfinex","ETHUSD",1765139175858,3.66205104,3146.2,3146.1,0.4534]
["bitfinex","ETHUSD",1765139178287,3.66205104,3146.2,3146.1,0.932]
["bitfinex","ETHUSD",1765139178873,3.66205104,3146.2,3146.1,0.4534]
["bitfinex","ETHUSD",1765139179076,6.84048852,3146.2,3145.9,0.4786]
["bitfinex","ETHUSD",1765139179578,3.66205104,3146.2,3146.1,0.4534]
["bitfinex","ETHUSD",1765139180880,8.00738796,3146.2,3145.5,2.38896924]
["bitfinex","ETHUSD",1765139181080,0.48361356,3145.6,3145.4,0.505]
["bitfinex","ETHUSD",1765139181377,0.48361356,3145.6,3145.4,0.9629]
["bitfinex","ETHUSD",1765139181587,0.48361356,3145.6,3145.5,0.4905]
["bitfinex","ETHUSD",1765139181895,0.48361356,3145.6,3145.5,0.9484]
["bitfinex","ETHUSD",1765139182688,3.6626573,3145.6,3145.5,0.4905]
["bitfinex","ETHUSD",1765139182889,3.6626573,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1765139183065,3.6626573,3145.6,3145.5,0.4905]
["bitfinex","ETHUSD",1765139183391,0.48361356,3146.0,3145.5,0.4905]
["bitfinex","ETHUSD",1765139183392,3.66227608,3146.0,3145.5,0.4905]
["bitfinex","ETHUSD",1765139183691,3.66205318,3146.2,3145.9,2.87946924]
["bitfinex","ETHUSD",1765139183893,3.66205318,3146.2,3146.1,0.4905]
["bitfinex","ETHUSD",1765139185396,3.61205318,3146.2,3146.1,1.1434]
["bitfinex","ETHUSD",1765139186094,3.61205318,3146.2,3146.1,0.4905]
["bitfinex","ETHUSD",1765139186391,3.72635318,3146.2,3145.8,0.4579]
["bitfinex","ETHUSD",1765139186693,0.48361356,3146.0,3145.8,0.4579]
["bitfinex","ETHUSD",1765139187395,0.48361356,3146.0,3145.9,0.4905]
["bitfinex","ETHUSD",1765139187768,0.43361356,3146.2,3145.9,0.4905]
["bitfinex","ETHUSD",1765139187969,3.61205669,3146.2,3146.1,0.6855]
["bitfinex","ETHUSD",1765139189319,0.43361356,3146.2,3146.1,1.1434]
["bitfinex","ETHUSD",1765139189619,3.61205104,3146.2,3146.1,1.1434]
["bitfinex","ETHUSD",1765139191491,0.43361356,3146.2,3146.1,1.1434]
["bitfinex","ETHUSD",1765139191693,3.61206151,3146.2,3146.1,0.9484]
["bitfinex","ETHUSD",1765139192104,3.61206151,3146.2,3146.1,0.4905]
["bitfinex","ETHUSD",1765139192941,0.43361356,3146.2,3146.1,0.4905]
["bitfinex","ETHUSD",1765139193911,3.61205104,3146.2,3146.1,0.4905]
["bitfinex","ETHUSD",1765139194120,0.43361356,3146.2,3146.1,0.9484]
["bitfinex","ETHUSD",1765139194614,3.61205104,3146.2,3146.1,0.9484]
["bitfinex","ETHUSD",1765139194802,0.43361356,3146.2,3146.1,0.9484]
["bitfinex","ETHUSD",1765139195615,0.43361356,3146.2,3146.1,0.4905]
["bitfinex","ETHUSD",1765139196023,3.61205104,3146.2,3146.1,0.4905]
["bitfinex","ETHUSD",1765139196224,3.17833645,3146.3,3146.1,0.4905]
["bitfinex","ETHUSD",1765139196392,0.48361356,3146.2,3146.1,0.9484]
["bitfinex","ETHUSD",1765139196595,0.48361356,3146.2,3146.1,0.6529]
["bitfinex","ETHUSD",1765139196907,0.48361356,3146.2,3146.1,1.1434]
["bitfinex","ETHUSD",1765139203354,3.77635104,3146.2,3145.7,0.9619]
["bitfinex","ETHUSD",1765139203564,0.48361356,3146.0,3145.8,0.4579]
["bitfinex","ETHUSD",1765139204067,0.48361356,3146.0,3145.9,0.4905]
["bitfinex","ETHUSD",1765139204271,0.48361356,3146.0,3145.9,0.9484]
["bitfinex","ETHUSD",1765139205347,3.66206645,3146.2,3145.9,0.9484]
["bitfinex","ETHUSD",1765139206024,3.66206645,3146.2,3146.0,0.4579]
["bitfinex","ETHUSD",1765139208253,3.66206645,3146.2,3146.1,0.4905]
["bitfinex","ETHUSD",1765139209654,3.66206645,3146.2,3146.0,0.4579]
["bitfinex","ETHUSD",1765139209858,3.66206645,3146.2,3145.8,3.79]
["bitfinex","ETHUSD",1765139210046,3.66206645,3146.2,3145.8,4.2479]
["bitfinex","ETHUSD",1765139210356,3.66206645,3146.2,3145.9,0.4579]
["bitfinex","ETHUSD",1765139212654,3.66206645,3146.2,3145.8,3.79]
["bitfinex","ETHUSD",1765139212860,3.66206645,3146.2,3145.8,4.2562]
["bitfinex","ETHUSD",1765139213023,3.66206645,3146.2,3145.9,0.4662]
["bitfinex","ETHUSD",1765139216559,6.84051934,3146.2,3145.8,3.79]
["bitfinex","ETHUSD",1765139216855,7.27501934,3146.2,3145.8,3.79]
["bitfinex","ETHUSD",1765139217244,0.48361356,3146.0,3145.8,3.79]
["bitfinex","ETHUSD",1765139217946,0.48361356,3146.0,3145.8,4.2564]
["bitfinex","ETHUSD",1765139218145,0.48361356,3146.0,3145.9,0.4981]
["bitfinex","ETHUSD",1765139218347,0.48361356,3146.0,3145.9,0.9645]
["bitfinex","ETHUSD",1765139218527,0.48361356,3146.0,3145.9,0.4981]
["bitfinex","ETHUSD",1765139219128,3.6622531,3146.0,3145.9,0.9645]
["bitfinex","ETHUSD",1765139219329,0.91811356,3146.4,3145.9,0.9645]
["bitfinex","ETHUSD",1765139219330,0.48361356,3146.4,3145.9,0.9645]
["bitfinex","ETHUSD",1765139219560,3.86483023,3146.3,3146.0,0.4664]
["bitfinex","ETHUSD",1765139219762,0.48361356,3146.2,3146.0,0.4664]
["bitfinex","ETHUSD",1765139220165,0.48361356,3146.2,3146.1,0.4981]
["bitfinex","ETHUSD",1765139220661,1.65050356,3146.2,3145.7,0.504]
["bitfinex","ETHUSD",1765139220835,0.48361356,3146.0,3145.7,0.9704]
["bitfinex","ETHUSD",1765139221027,3.17874058,3145.9,3145.7,0.9704]
["bitfinex","ETHUSD",1765139221228,3.17874058,3145.9,3145.8,0.4664]
["bitfinex","ETHUSD",1765139221660,3.17874058,3145.9,3145.8,0.9645]
["bitfinex","ETHUSD",1765139222564,10.83344689,3145.9,3145.0,0.001]
["bitfinex","ETHUSD",1765139222875,0.59791356,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1765139223033,4.46365251,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1765139223231,4.89495251,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1765139223569,5.75071252,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1765139225134,5.06411838,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1765139230369,3.66275837,3145.5,3145.4,0.4991]
["bitfinex","ETHUSD",1765139230567,3.66275837,3145.5,3145.4,0.9655]
["bitfinex","ETHUSD",1765139230785,3.66275837,3145.5,3145.4,0.4991]
["bitfinex","ETHUSD",1765139231881,3.77705837,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139232182,4.95232896,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139238597,4.40672896,3145.5,3145.4,0.4991]
["bitfinex","ETHUSD",1765139238804,3.77705837,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139240084,3.66275837,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139241787,3.78025837,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139243101,3.66275837,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139244092,3.66275837,3145.5,3145.4,0.5008]
["bitfinex","ETHUSD",1765139244300,3.17914481,3145.5,3145.4,0.9906]
["bitfinex","ETHUSD",1765139247810,3.17914481,3145.5,3145.4,0.5008]
["bitfinex","ETHUSD",1765139248924,3.17914481,3145.5,3145.4,0.9906]
["bitfinex","ETHUSD",1765139251616,3.17914481,3145.5,3145.4,0.5008]
["bitfinex","ETHUSD",1765139251832,3.17914481,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139251833,3.29344481,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139252007,4.66307831,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139252206,5.09437831,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139252719,6.04919784,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139253129,6.90689136,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139253342,6.47559136,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139253705,6.02377183,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139255120,4.54877831,3145.5,3145.4,0.5008]
["bitfinex","ETHUSD",1765139255437,3.86459907,3145.5,3145.4,0.5008]
["bitfinex","ETHUSD",1765139255940,3.86459907,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139256945,4.29909907,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139257247,4.41339907,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139257418,5.35707308,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139260041,5.24277308,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139262339,5.24317172,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139263841,6.94038196,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139264146,7.71627025,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139264356,6.57286583,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139265360,7.71559762,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139266644,6.57286583,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139267248,7.71521118,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139267949,7.70766827,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139274950,6.56532292,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139276285,7.70766827,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139281285,0.6858529,3145.5,3145.4,0.985]
["bitfinex","ETHUSD",1765139281484,3.86499771,3145.5,3145.4,1.45419656]
["bitfinex","ETHUSD",1765139281682,0.8570131,3145.8,3145.4,1.45419656]
["bitfinex","ETHUSD",1765139281683,4.03547676,3146.2,3145.4,0.985]
["bitfinex","ETHUSD",1765139281902,11.07806018,3146.1,3145.6,0.4937]
["bitfinex","ETHUSD",1765139282195,0.68543158,3146.0,3145.6,0.4937]
["bitfinex","ETHUSD",1765139282500,3.07488283,3145.9,3145.4,0.001]
["bitfinex","ETHUSD",1765139282706,0.68543158,3145.8,3145.5,0.4903]
["bitfinex","ETHUSD",1765139282876,0.68543158,3146.0,3145.5,0.4903]
["bitfinex","ETHUSD",1765139283071,0.68543158,3145.9,3145.5,0.4903]
["bitfinex","ETHUSD",1765139283290,7.04311484,3145.8,3145.5,0.4903]
["bitfinex","ETHUSD",1765139283581,6.35768326,3145.8,3145.5,0.4903]
["bitfinex","ETHUSD",1765139283782,3.17884163,3145.8,3145.7,0.4937]
["bitfinex","ETHUSD",1765139283999,3.86393666,3145.8,3145.7,0.984]
["bitfinex","ETHUSD",1765139285942,3.86393666,3145.8,3145.7,0.4937]
["bitfinex","ETHUSD",1765139286225,7.04277829,3145.8,3145.5,0.4903]
["bitfinex","ETHUSD",1765139286432,3.17884163,3145.8,3145.7,0.4937]
["bitfinex","ETHUSD",1765139286633,3.86358105,3145.8,3145.7,0.4937]
["bitfinex","ETHUSD",1765139286807,3.86358105,3145.8,3145.7,0.984]
["bitfinex","ETHUSD",1765139288541,3.86358105,3145.8,3145.7,0.4937]
["bitfinex","ETHUSD",1765139288722,4.26060899,3145.8,3145.7,0.4937]
["bitfinex","ETHUSD",1765139289737,7.43945062,3145.8,3145.4,0.4913]
["bitfinex","ETHUSD",1765139289942,0.48361356,3145.5,3145.4,0.4913]
["bitfinex","ETHUSD",1765139290441,0.48361356,3145.5,3145.4,0.985]
["bitfinex","ETHUSD",1765139290941,3.66275837,3145.5,3145.4,0.985]
["bitfinex","ETHUSD",1765139295257,3.66275837,3145.5,3145.4,0.4947]
["bitfinex","ETHUSD",1765139295620,3.66275837,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139296125,3.77705837,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139296549,3.66275837,3145.5,3145.4,0.4947]
["bitfinex","ETHUSD",1765139296760,3.66275837,3145.5,3145.4,0.985]
["bitfinex","ETHUSD",1765139297462,3.66275837,3145.5,3145.4,0.4947]
["bitfinex","ETHUSD",1765139299226,3.66275837,3145.5,3145.4,0.985]
["bitfinex","ETHUSD",1765139300364,4.82750257,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139300658,9.05835113,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139300821,6.66889988,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139301584,7.52591298,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139305489,6.66889988,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139306798,7.81160648,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139306958,6.66889988,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139309116,6.23759988,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139314813,6.66889988,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139318402,6.12329988,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139318621,6.12329988,3145.5,3145.4,0.499]
["bitfinex","ETHUSD",1765139318622,5.07285568,3145.5,3145.4,0.499]
["bitfinex","ETHUSD",1765139318906,4.34726157,3145.5,3145.4,0.9558]
["bitfinex","ETHUSD",1765139320326,3.66275837,3145.5,3145.4,0.9558]
["bitfinex","ETHUSD",1765139329056,3.66275837,3145.5,3145.4,0.499]
["bitfinex","ETHUSD",1765139329229,3.66275837,3145.5,3145.4,0.9503]
["bitfinex","ETHUSD",1765139332959,3.66275837,3145.5,3145.4,0.499]
["bitfinex","ETHUSD",1765139333658,3.66275837,3145.5,3145.4,0.9614]
["bitfinex","ETHUSD",1765139338592,3.66275837,3145.5,3145.4,0.4996]
["bitfinex","ETHUSD",1765139338593,4.71320268,3145.5,3145.4,0.4996]
["bitfinex","ETHUSD",1765139338900,4.71320268,3145.5,3145.4,0.962]
["bitfinex","ETHUSD",1765139342398,5.39785548,3145.5,3145.4,0.962]
["bitfinex","ETHUSD",1765139342899,5.39785548,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139343196,5.51215548,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139343697,5.39785548,3145.5,3145.4,0.9653]
["bitfinex","ETHUSD",1765139343877,4.34741117,3145.5,3145.4,0.9653]
["bitfinex","ETHUSD",1765139344381,3.66275837,3145.5,3145.4,0.9653]
["bitfinex","ETHUSD",1765139348211,4.34890584,3145.5,3145.4,0.9653]
["bitfinex","ETHUSD",1765139349708,3.66275837,3145.5,3145.4,0.9653]
["bitfinex","ETHUSD",1765139350079,4.34901046,3145.5,3145.4,0.9653]
["bitfinex","ETHUSD",1765139350975,3.66275837,3145.5,3145.4,0.9653]
["bitfinex","ETHUSD",1765139351175,3.17914481,3145.5,3145.4,0.9653]
["bitfinex","ETHUSD",1765139353395,3.86545375,3145.5,3145.4,0.9653]
["bitfinex","ETHUSD",1765139353802,3.17914481,3145.5,3145.4,0.9653]
["bitfinex","ETHUSD",1765139358224,3.17904374,3145.6,3145.4,0.9653]
["bitfinex","ETHUSD",1765139358420,0.48361356,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139358822,0.48361356,3145.5,3145.4,0.4821]
["bitfinex","ETHUSD",1765139359028,0.48361356,3145.5,3145.4,0.9653]
["bitfinex","ETHUSD",1765139360089,3.17904374,3145.6,3145.4,0.9653]
["bitfinex","ETHUSD",1765139360289,3.17904374,3145.6,3145.5,0.9643]
["bitfinex","ETHUSD",1765139360487,6.84109472,3145.9,3145.5,1.4673]
["bitfinex","ETHUSD",1765139360687,6.84109472,3145.9,3145.4,0.001]
["bitfinex","ETHUSD",1765139360688,0.4345,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1765139360990,0.68731227,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139362230,3.86535708,3145.5,3145.4,0.4516]
["bitfinex","ETHUSD",1765139362426,3.17914481,3145.5,3145.4,0.9245]
["bitfinex","ETHUSD",1765139362722,3.17912473,3145.6,3145.4,0.9245]
["bitfinex","ETHUSD",1765139362887,3.17912473,3145.6,3145.5,0.4729]
["bitfinex","ETHUSD",1765139363093,3.17912473,3145.6,3145.5,0.9235]
["bitfinex","ETHUSD",1765139366219,3.17912473,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1765139366220,3.86521709,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1765139366544,3.66275837,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139366694,4.46320365,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139367404,4.34890365,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139369690,4.34890365,3145.5,3145.4,0.9245]
["bitfinex","ETHUSD",1765139374528,0.68614528,3145.5,3145.4,0.9245]
["bitfinex","ETHUSD",1765139374726,3.17914481,3145.5,3145.4,0.9245]
["bitfinex","ETHUSD",1765139374928,3.86529009,3145.5,3145.4,0.4516]
["bitfinex","ETHUSD",1765139375133,3.86529009,3145.5,3145.4,0.9245]
["bitfinex","ETHUSD",1765139376855,3.86529009,3145.5,3145.4,0.4516]
["bitfinex","ETHUSD",1765139379234,3.86529009,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139381858,5.05028814,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139382061,5.9652017,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139383649,6.69079581,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139384084,8.53695178,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139385463,8.53120977,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139388446,12.7692446,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139391195,6.81810305,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139391763,7.95808667,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139391962,8.46108667,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139392357,7.32110305,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139397957,8.4597601,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139399981,8.0284601,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139400597,6.88883161,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139401192,7.32013161,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139401347,8.4597601,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1765139401755,0.0978,3144.9,3144.7,0.001]
["bitfinex","ETHUSD",1765139401954,3.72818648,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765139402162,1.15380374,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765139402366,1.18914528,3144.9,3144.7,0.4751]
["bitfinex","ETHUSD",1765139402578,1.18914528,3144.9,3144.7,0.001]
["bitfinex","ETHUSD",1765139402579,0.503,3144.9,3144.7,0.001]
["bitfinex","ETHUSD",1765139402778,0.503,3144.9,3144.8,0.9617]
["bitfinex","ETHUSD",1765139403288,0.48361356,3145.1,3144.8,0.9617]
["bitfinex","ETHUSD",1765139403490,3.17985245,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765139403694,3.17985245,3144.8,3144.7,0.4751]
["bitfinex","ETHUSD",1765139404096,3.17985245,3144.8,3144.7,0.9627]
["bitfinex","ETHUSD",1765139405458,3.66340433,3144.9,3144.7,0.9627]
["bitfinex","ETHUSD",1765139405691,3.66340433,3144.9,3144.8,0.9617]
["bitfinex","ETHUSD",1765139411760,3.66340433,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1765139411761,3.77770433,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1765139412010,3.77770433,3144.9,3143.5,2.10176811]
["bitfinex","ETHUSD",1765139412011,0.405504,3143.6,3142.4,0.1928]
["bitfinex","ETHUSD",1765139412300,2.50489237,3142.7,3142.1,0.6857]
["bitfinex","ETHUSD",1765139412498,9.50568077,3142.7,3142.0,0.001]
["bitfinex","ETHUSD",1765139412800,5.91028285,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1765139412993,0.72559411,3142.0,3141.0,0.001]
["bitfinex","ETHUSD",1765139413295,22.51898867,3142.1,3141.0,0.001]
["bitfinex","ETHUSD",1765139413296,2.38959237,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765139413497,2.89359237,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765139413797,8.38456529,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765139413997,4.77918474,3140.8,3139.6,0.4876]
["bitfinex","ETHUSD",1765139414298,6.19488919,3140.8,3139.6,0.4876]
["bitfinex","ETHUSD",1765139414500,7.03389319,3140.8,3139.6,0.4876]
["bitfinex","ETHUSD",1765139414684,5.12406273,3140.8,3139.6,0.4876]
["bitfinex","ETHUSD",1765139414886,2.60246475,3140.8,3140.1,0.1928]
["bitfinex","ETHUSD",1765139415196,7.35155983,3140.8,3140.1,0.1928]
["bitfinex","ETHUSD",1765139415398,9.49472522,3140.8,3140.1,0.1928]
["bitfinex","ETHUSD",1765139415978,5.28236694,3140.8,3140.1,0.1928]
["bitfinex","ETHUSD",1765139416293,5.27806694,3140.8,3140.3,0.4876]
["bitfinex","ETHUSD",1765139416499,5.78206694,3140.8,3140.3,0.4876]
["bitfinex","ETHUSD",1765139418106,5.89736694,3140.8,3140.1,0.1928]
["bitfinex","ETHUSD",1765139418315,5.78206694,3140.8,3140.2,0.4876]
["bitfinex","ETHUSD",1765139419394,5.78206694,3140.8,3140.1,0.1928]
["bitfinex","ETHUSD",1765139419395,5.09930664,3140.8,3140.7,0.4751]
["bitfinex","ETHUSD",1765139419602,5.09930664,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765139424074,5.09930664,3140.8,3140.7,0.4746]
["bitfinex","ETHUSD",1765139425391,4.59530664,3140.8,3140.7,0.4746]
["bitfinex","ETHUSD",1765139425591,5.09930664,3140.8,3140.7,0.9392]
["bitfinex","ETHUSD",1765139425802,5.97597593,3140.8,3140.7,0.9392]
["bitfinex","ETHUSD",1765139425993,5.97597593,3140.8,3140.7,0.4746]
["bitfinex","ETHUSD",1765139426482,5.47197593,3140.8,3140.7,0.4746]
["bitfinex","ETHUSD",1765139426689,5.97597593,3140.8,3140.7,0.9392]
["bitfinex","ETHUSD",1765139427681,5.97597593,3140.8,3140.7,0.4746]
["bitfinex","ETHUSD",1765139428224,5.47197593,3140.8,3140.7,0.4746]
["bitfinex","ETHUSD",1765139428377,5.97597593,3140.8,3140.7,0.4746]
["bitfinex","ETHUSD",1765139428584,5.97597593,3140.8,3140.7,0.9392]
["bitfinex","ETHUSD",1765139428782,5.47197593,3140.8,3140.7,0.9392]
["bitfinex","ETHUSD",1765139428978,5.97597593,3140.8,3140.7,0.9392]
["bitfinex","ETHUSD",1765139430788,5.47197593,3140.8,3140.7,0.9392]
["bitfinex","ETHUSD",1765139431013,5.97597593,3140.8,3140.7,0.9392]
["bitfinex","ETHUSD",1765139431194,4.37371253,3140.8,3140.7,0.9392]
["bitfinex","ETHUSD",1765139432213,3.86971253,3140.8,3140.7,0.9392]
["bitfinex","ETHUSD",1765139432414,4.37371253,3140.8,3140.7,0.9392]
["bitfinex","ETHUSD",1765139435421,3.86971253,3140.8,3140.7,0.9392]
["bitfinex","ETHUSD",1765139436597,4.71634941,3140.8,3140.7,0.9392]
["bitfinex","ETHUSD",1765139437526,3.86971253,3140.8,3140.7,0.9392]
["bitfinex","ETHUSD",1765139440225,5.56830085,3140.8,3140.7,0.9392]
["bitfinex","ETHUSD",1765139440532,7.05361472,3140.8,3140.4,0.001]
["bitfinex","ETHUSD",1765139440824,2.18728357,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765139441023,2.87309391,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765139441228,1.8217027,3140.5,3140.4,0.4746]
["bitfinex","ETHUSD",1765139441432,0.68581034,3140.5,3140.4,0.4746]
["bitfinex","ETHUSD",1765139442227,3.87001667,3140.5,3140.4,0.4746]
["bitfinex","ETHUSD",1765139442526,0.68581034,3140.5,3140.4,0.9392]
["bitfinex","ETHUSD",1765139442915,3.87001667,3140.5,3140.4,0.9392]
["bitfinex","ETHUSD",1765139443127,3.87001667,3140.5,3140.4,0.4746]
["bitfinex","ETHUSD",1765139443425,3.87001667,3140.5,3140.4,0.9392]
["bitfinex","ETHUSD",1765139445726,0.68581034,3140.5,3140.4,0.9392]
["bitfinex","ETHUSD",1765139446031,2.40155425,3140.5,3140.4,0.9392]
["bitfinex","ETHUSD",1765139446226,1.8296262,3140.5,3140.4,0.9392]
["bitfinex","ETHUSD",1765139446927,1.8296262,3140.5,3140.4,4.59605663]
["bitfinex","ETHUSD",1765139446928,1.54363967,3140.5,3140.4,4.59605663]
["bitfinex","ETHUSD",1765139447132,0.68581034,3140.5,3140.4,6.09969778]
["bitfinex","ETHUSD",1765139448303,0.85782933,3141.0,3140.5,1.13109811]
["bitfinex","ETHUSD",1765139448501,0.68585979,3140.9,3140.7,0.405504]
["bitfinex","ETHUSD",1765139448699,0.68585979,3140.8,3140.7,0.405504]
["bitfinex","ETHUSD",1765139448898,0.68585979,3140.8,3140.7,0.61547381]
["bitfinex","ETHUSD",1765139449101,0.68585979,3140.8,3140.7,1.08907381]
["bitfinex","ETHUSD",1765139449513,0.68585979,3140.8,3140.7,1.55367381]
["bitfinex","ETHUSD",1765139450407,0.68585979,3140.8,3140.7,5.21022627]
["bitfinex","ETHUSD",1765139451417,0.85782933,3141.2,3140.7,5.21022627]
["bitfinex","ETHUSD",1765139451734,0.85782933,3141.2,3141.1,0.5236]
["bitfinex","ETHUSD",1765139452044,1.54328621,3141.2,3141.1,0.5236]
["bitfinex","ETHUSD",1765139452249,4.72678296,3141.2,3141.1,1.0072]
["bitfinex","ETHUSD",1765139452412,3.86895363,3141.2,3141.1,1.0072]
["bitfinex","ETHUSD",1765139452741,0.68545688,3141.2,3141.1,1.0072]
["bitfinex","ETHUSD",1765139453242,3.86895363,3141.2,3141.1,1.0072]
["bitfinex","ETHUSD",1765139453438,0.68539155,3141.2,3141.1,1.0072]
["bitfinex","ETHUSD",1765139455344,3.8688883,3141.2,3141.1,1.0072]
["bitfinex","ETHUSD",1765139456245,0.68539155,3141.2,3141.1,1.0072]
["bitfinex","ETHUSD",1765139456541,3.8688883,3141.2,3141.1,1.0072]
["bitfinex","ETHUSD",1765139457342,3.8688883,3141.2,3141.1,0.5236]
["bitfinex","ETHUSD",1765139457556,3.8688883,3141.2,3141.1,0.4736]
["bitfinex","ETHUSD",1765139457724,17.37829253,3141.2,3139.8,0.4541]
["bitfinex","ETHUSD",1765139458050,0.4628,3140.5,3139.9,0.4531]
["bitfinex","ETHUSD",1765139458246,1.14819155,3140.5,3139.9,0.4531]
["bitfinex","ETHUSD",1765139459045,1.63180511,3140.5,3139.9,0.4531]
["bitfinex","ETHUSD",1765139459428,4.81601144,3140.5,3139.9,0.4531]
["bitfinex","ETHUSD",1765139460852,6.20754042,3140.5,3139.8,0.406504]
["bitfinex","ETHUSD",1765139461636,7.06410866,3140.5,3139.8,0.001]
["bitfinex","ETHUSD",1765139461824,6.20754042,3140.5,3139.8,0.001]
["bitfinex","ETHUSD",1765139462220,1.54195827,3140.5,3140.4,0.4705]
["bitfinex","ETHUSD",1765139462420,0.68539155,3140.5,3140.4,0.9236]
["bitfinex","ETHUSD",1765139462646,3.183966,3140.8,3140.4,0.9236]
["bitfinex","ETHUSD",1765139462846,3.183966,3140.8,3140.7,0.4695]
["bitfinex","ETHUSD",1765139463045,3.86934441,3140.8,3140.7,0.4695]
["bitfinex","ETHUSD",1765139463241,3.86934441,3140.8,3140.7,0.9226]
["bitfinex","ETHUSD",1765139463440,3.86934441,3140.8,3140.7,0.4695]
["bitfinex","ETHUSD",1765139464727,3.86934441,3140.8,3140.7,0.9226]
["bitfinex","ETHUSD",1765139466277,3.86934441,3140.8,3140.7,0.4695]
["bitfinex","ETHUSD",1765139466278,3.8692806,3140.8,3140.7,0.4695]
["bitfinex","ETHUSD",1765139466441,3.18390219,3140.8,3140.7,0.4695]
["bitfinex","ETHUSD",1765139466623,3.18369211,3141.1,3140.7,0.4695]
["bitfinex","ETHUSD",1765139466624,3.18369945,3141.0,3140.7,0.4695]
["bitfinex","ETHUSD",1765139466826,0.68551311,3140.9,3140.7,0.4695]
["bitfinex","ETHUSD",1765139467046,3.18369945,3141.0,3140.9,0.4695]
["bitfinex","ETHUSD",1765139467252,3.86920823,3141.0,3140.9,0.4695]
["bitfinex","ETHUSD",1765139468327,3.18369945,3141.0,3140.9,0.9226]
["bitfinex","ETHUSD",1765139469357,3.66711103,3141.2,3140.9,0.9226]
["bitfinex","ETHUSD",1765139469358,3.66713261,3141.2,3140.9,0.9226]
["bitfinex","ETHUSD",1765139470063,3.66713261,3141.2,3141.1,0.4695]
["bitfinex","ETHUSD",1765139470268,4.35276887,3141.2,3141.1,0.4695]
["bitfinex","ETHUSD",1765139471966,1.13109811,3141.1,3140.4,0.001]
["bitfinex","ETHUSD",1765139472166,0.4628,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765139472464,4.83664259,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765139472666,5.29414259,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765139472967,6.22765923,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765139479140,5.54202297,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765139479338,4.58052297,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765139479568,5.54202297,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765139481065,6.22648954,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765139484688,6.95208365,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765139484978,8.09286127,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765139486243,8.49836527,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765139486669,8.49836527,3140.5,3139.8,0.001]
["bitfinex","ETHUSD",1765139486670,1.13109811,3140.4,3139.8,0.001]
["bitfinex","ETHUSD",1765139486847,1.98717474,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765139487052,3.90123542,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765139487264,4.36773542,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765139487574,6.69678904,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765139487779,9.32028631,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765139488348,8.1792714,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765139488840,7.6752714,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765139488952,8.5857754,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765139489150,8.5857754,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1765139489151,1.13109811,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1765139489377,5.24231301,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765139489581,9.1118987,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765139489770,9.5783987,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765139489973,9.70597229,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765139490281,9.70597229,3139.6,3139.1,1e-08]
["bitfinex","ETHUSD",1765139490282,5.57537411,3139.2,3139.1,1e-08]
["bitfinex","ETHUSD",1765139490582,5.57537411,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1765139490583,2.42279809,3139.2,3137.3,0.405504]
["bitfinex","ETHUSD",1765139490777,0.4552,3138.9,3137.3,1.13109811]
["bitfinex","ETHUSD",1765139490979,0.505,3138.8,3137.5,0.72559411]
["bitfinex","ETHUSD",1765139491184,0.48361356,3138.1,3137.5,0.72559411]
["bitfinex","ETHUSD",1765139491684,3.67025515,3138.1,3138.0,0.1756]
["bitfinex","ETHUSD",1765139494588,6.85689674,3138.1,3137.2,3.18748119]
["bitfinex","ETHUSD",1765139494768,0.48361356,3137.9,3137.4,0.1756]
["bitfinex","ETHUSD",1765139495083,0.48361356,3137.9,3137.8,0.1756]
["bitfinex","ETHUSD",1765139495671,3.67045826,3137.9,3137.8,0.1756]
["bitfinex","ETHUSD",1765139503822,3.18682897,3138.0,3137.8,0.1756]
["bitfinex","ETHUSD",1765139504096,3.18666603,3138.1,3138.0,0.1756]
["bitfinex","ETHUSD",1765139504311,3.18666603,3138.1,3138.0,0.3512]
["bitfinex","ETHUSD",1765139505198,3.18654005,3138.2,3138.0,0.1756]
["bitfinex","ETHUSD",1765139505495,0.48361356,3138.1,3138.0,0.1756]
["bitfinex","ETHUSD",1765139505675,0.48361356,3138.1,3137.8,0.1756]
["bitfinex","ETHUSD",1765139505875,0.48361356,3138.1,3138.0,0.1756]
["bitfinex","ETHUSD",1765139507197,3.67025515,3138.1,3138.0,0.1756]
["bitfinex","ETHUSD",1765139507498,3.67025515,3138.1,3137.3,3.18742043]
["bitfinex","ETHUSD",1765139507499,7.31209674,3138.1,3137.3,0.1756]
["bitfinex","ETHUSD",1765139507703,0.48361356,3137.8,3137.3,0.91215041]
["bitfinex","ETHUSD",1765139508101,0.48361356,3137.8,3137.7,0.1756]
["bitfinex","ETHUSD",1765139508282,0.48361356,3137.8,3137.4,0.1756]
["bitfinex","ETHUSD",1765139508482,0.48361356,3137.8,3137.7,0.1756]
["bitfinex","ETHUSD",1765139509606,3.67055982,3137.8,3137.7,0.1756]
["bitfinex","ETHUSD",1765139510708,4.16115982,3137.8,3137.3,0.73655041]
["bitfinex","ETHUSD",1765139510924,4.16115982,3137.8,3137.4,0.49077231]
["bitfinex","ETHUSD",1765139511081,3.67055982,3137.8,3137.4,0.49077231]
["bitfinex","ETHUSD",1765139511281,3.67055982,3137.8,3137.4,0.66637231]
["bitfinex","ETHUSD",1765139511505,3.67055982,3137.8,3137.2,0.72559411]
["bitfinex","ETHUSD",1765139511720,6.85750608,3137.8,3137.1,0.90119411]
["bitfinex","ETHUSD",1765139512416,3.67055982,3137.8,3137.2,0.1756]
["bitfinex","ETHUSD",1765139513205,3.67055982,3137.8,3137.2,0.90119411]
["bitfinex","ETHUSD",1765139513606,3.67055982,3137.8,3137.3,0.1756]
["bitfinex","ETHUSD",1765139514103,6.85750608,3137.8,3137.1,0.72559411]
["bitfinex","ETHUSD",1765139514301,3.67055982,3137.8,3137.1,1.24452819]
["bitfinex","ETHUSD",1765139514505,6.85750608,3137.8,3137.1,1.24452819]
["bitfinex","ETHUSD",1765139514705,7.31510608,3137.8,3137.1,1.24452819]
["bitfinex","ETHUSD",1765139515208,7.31510608,3137.8,3137.1,1.42012819]
["bitfinex","ETHUSD",1765139515415,7.31510608,3137.8,3137.1,0.69453408]
["bitfinex","ETHUSD",1765139515617,0.48361356,3137.6,3137.1,0.69453408]
["bitfinex","ETHUSD",1765139515925,3.67055982,3137.8,3137.2,0.1756]
["bitfinex","ETHUSD",1765139516128,3.67055982,3137.8,3137.5,0.1756]
["bitfinex","ETHUSD",1765139516282,0.48361356,3137.6,3137.0,1.42049411]
["bitfinex","ETHUSD",1765139516478,0.48361356,3137.6,3137.0,1.59609411]
["bitfinex","ETHUSD",1765139516709,0.48361356,3137.6,3137.0,2.4940464]
["bitfinex","ETHUSD",1765139517812,3.67080096,3137.6,3137.0,5.68180231]
["bitfinex","ETHUSD",1765139520083,3.67080096,3137.6,3137.0,2.4940464]
["bitfinex","ETHUSD",1765139520497,3.67080096,3137.6,3137.0,2.3184464]
["bitfinex","ETHUSD",1765139520498,0.68619155,3137.5,3137.0,2.3184464]
["bitfinex","ETHUSD",1765139520685,6.85798836,3137.6,3137.0,2.3184464]
["bitfinex","ETHUSD",1765139520885,0.68620692,3137.5,3137.0,2.3184464]
["bitfinex","ETHUSD",1765139521106,3.67080096,3137.6,3137.0,2.3184464]
["bitfinex","ETHUSD",1765139521311,3.18745418,3137.3,3137.0,1.42049411]
["bitfinex","ETHUSD",1765139521499,3.18745418,3137.3,3137.0,0.6949]
["bitfinex","ETHUSD",1765139521702,0.48361356,3137.4,3137.0,0.6949]
["bitfinex","ETHUSD",1765139521897,1.80038206,3137.8,3137.0,0.8705]
["bitfinex","ETHUSD",1765139522095,0.48361356,3137.6,3137.3,0.1756]
["bitfinex","ETHUSD",1765139522281,0.68642698,3137.5,3137.3,0.1756]
["bitfinex","ETHUSD",1765139522493,0.68642698,3137.4,3137.3,0.1756]
["bitfinex","ETHUSD",1765139522991,3.18704783,3137.7,3137.3,0.1756]
["bitfinex","ETHUSD",1765139523194,0.68669624,3137.6,3137.4,0.1756]
["bitfinex","ETHUSD",1765139523393,3.18699001,3137.8,3137.4,0.1756]
["bitfinex","ETHUSD",1765139523693,1.17039901,3137.7,3137.5,0.1756]
["bitfinex","ETHUSD",1765139523892,0.48361356,3137.7,3137.5,0.1756]
["bitfinex","ETHUSD",1765139524900,3.67068488,3137.7,3137.5,0.1756]
["bitfinex","ETHUSD",1765139529531,3.18654005,3138.2,3137.6,0.3512]
["bitfinex","ETHUSD",1765139529736,0.68664506,3138.1,3137.8,2.57690242]
["bitfinex","ETHUSD",1765139530031,2.67007069,3138.7,3137.8,2.57690242]
["bitfinex","ETHUSD",1765139530032,0.68664506,3138.0,3137.9,0.909504]
["bitfinex","ETHUSD",1765139530232,3.18609231,3138.7,3138.2,0.1756]
["bitfinex","ETHUSD",1765139530533,0.48361356,3139.1,3138.0,0.72559411]
["bitfinex","ETHUSD",1765139530534,1.80038206,3139.1,3138.4,2.40130242]
["bitfinex","ETHUSD",1765139530834,0.68639651,3138.8,3138.6,0.1756]
["bitfinex","ETHUSD",1765139531034,0.48361356,3138.8,3138.6,0.1756]
["bitfinex","ETHUSD",1765139531333,0.48361356,3138.8,3138.7,0.1756]
["bitfinex","ETHUSD",1765139531634,3.66927438,3139.1,3138.7,0.1756]
["bitfinex","ETHUSD",1765139531843,0.48361356,3138.9,3138.8,0.1756]
["bitfinex","ETHUSD",1765139533637,0.48561356,3139.4,3138.8,0.1756]
["bitfinex","ETHUSD",1765139533831,0.48361356,3139.1,3139.0,0.1756]
["bitfinex","ETHUSD",1765139534416,0.48361356,3139.2,3139.0,0.1756]
["bitfinex","ETHUSD",1765139535128,3.64412645,3139.1,3138.6,2.57690242]
["bitfinex","ETHUSD",1765139535325,0.48361356,3139.0,3138.6,2.40130242]
["bitfinex","ETHUSD",1765139536640,0.48361356,3139.0,3138.9,0.1756]
["bitfinex","ETHUSD",1765139537513,0.48361356,3139.0,3138.6,2.40130242]
["bitfinex","ETHUSD",1765139537714,0.48361356,3139.2,3138.9,0.1756]
["bitfinex","ETHUSD",1765139537936,0.94951356,3139.4,3138.9,0.1756]
["bitfinex","ETHUSD",1765139538136,0.48361356,3139.2,3138.9,0.1756]
["bitfinex","ETHUSD",1765139539914,0.002,3139.4,3139.0,2.40130242]
["bitfinex","ETHUSD",1765139540236,0.4639,3139.3,3138.8,0.504]
["bitfinex","ETHUSD",1765139541142,1.2732389,3139.3,3138.8,0.504]
["bitfinex","ETHUSD",1765139541515,0.4849,3139.2,3138.8,0.504]
["bitfinex","ETHUSD",1765139543624,3.66913825,3139.3,3138.8,0.504]
["bitfinex","ETHUSD",1765139543866,0.4849,3139.2,3138.8,0.504]
["bitfinex","ETHUSD",1765139546574,3.67044261,3139.2,3138.8,0.504]
["bitfinex","ETHUSD",1765139547641,0.4796,3138.9,3138.8,0.504]
["bitfinex","ETHUSD",1765139548249,0.4849,3139.1,3138.8,0.504]
["bitfinex","ETHUSD",1765139548654,0.002,3139.4,3139.0,0.1756]
["bitfinex","ETHUSD",1765139548858,0.48361356,3139.3,3138.8,2.90530242]
["bitfinex","ETHUSD",1765139549139,0.48361356,3139.3,3138.8,0.504]
["bitfinex","ETHUSD",1765139549343,0.4849,3139.2,3138.8,0.504]
["bitfinex","ETHUSD",1765139553772,3.67043771,3139.2,3138.8,0.504]
["bitfinex","ETHUSD",1765139554159,0.4849,3139.1,3138.8,0.504]
["bitfinex","ETHUSD",1765139556077,0.4796,3138.9,3138.8,0.504]
["bitfinex","ETHUSD",1765139556277,0.4849,3139.1,3138.8,0.504]
["bitfinex","ETHUSD",1765139556677,3.18553771,3139.2,3138.8,0.504]
["bitfinex","ETHUSD",1765139556975,3.67043771,3139.2,3138.8,0.504]
["bitfinex","ETHUSD",1765139557150,0.48361356,3139.1,3138.8,0.504]
["bitfinex","ETHUSD",1765139557678,0.96851356,3139.1,3138.8,0.504]
["bitfinex","ETHUSD",1765139558381,0.48361356,3139.1,3138.8,0.504]
["bitfinex","ETHUSD",1765139558570,4.15397889,3139.3,3138.8,0.504]
["bitfinex","ETHUSD",1765139558957,0.48361356,3139.3,3138.8,3.86552903]
["bitfinex","ETHUSD",1765139559166,3.18734691,3139.4,3138.9,0.1756]
["bitfinex","ETHUSD",1765139559355,3.18734691,3139.4,3138.8,3.68992903]
["bitfinex","ETHUSD",1765139559356,0.002,3139.4,3138.8,3.68992903]
["bitfinex","ETHUSD",1765139559555,0.002,3139.4,3139.3,0.1756]
["bitfinex","ETHUSD",1765139560148,0.002,3139.4,3139.3,0.3512]
["bitfinex","ETHUSD",1765139560353,0.002,3139.4,3139.3,0.1756]
["bitfinex","ETHUSD",1765139562377,0.9665,3139.4,3139.0,0.72559411]
["bitfinex","ETHUSD",1765139563079,0.002,3139.4,3139.0,0.72559411]
["bitfinex","ETHUSD",1765139564959,0.002,3139.4,3139.0,3.91131008]
["bitfinex","ETHUSD",1765139568585,0.002,3139.4,3139.0,4.08691008]
["bitfinex","ETHUSD",1765139569791,0.002,3139.4,3139.0,0.90119411]
["bitfinex","ETHUSD",1765139570788,0.002,3139.4,3139.0,0.72559411]
["bitfinex","ETHUSD",1765139570986,0.002,3139.4,3139.0,3.91129524]
["bitfinex","ETHUSD",1765139571192,0.002,3139.4,3139.0,0.72559411]
["bitfinex","ETHUSD",1765139571803,0.4983,3139.4,3139.0,0.72559411]
["bitfinex","ETHUSD",1765139572403,0.4549,3139.1,3139.0,0.72559411]
["bitfinex","ETHUSD",1765139572560,0.4549,3139.1,3137.8,0.1756]
["bitfinex","ETHUSD",1765139572561,1.14182346,3139.1,3137.8,0.1756]
["bitfinex","ETHUSD",1765139572763,1.63812346,3139.0,3138.1,3.18654074]
["bitfinex","ETHUSD",1765139572964,3.18582943,3138.9,3138.2,0.72559411]
["bitfinex","ETHUSD",1765139573163,3.87132943,3138.9,3138.2,0.72559411]
["bitfinex","ETHUSD",1765139573474,0.4963,3138.8,3138.2,0.72559411]
["bitfinex","ETHUSD",1765139575306,0.48361356,3138.7,3138.2,0.72559411]
["bitfinex","ETHUSD",1765139575510,0.4963,3138.8,3138.3,2.47409512]
["bitfinex","ETHUSD",1765139575678,0.48361356,3139.2,3138.7,0.1756]
["bitfinex","ETHUSD",1765139576015,1.19047208,3139.3,3138.9,0.1756]
["bitfinex","ETHUSD",1765139576214,3.87379829,3139.4,3138.9,0.1756]
["bitfinex","ETHUSD",1765139576508,0.94431356,3139.3,3138.9,0.1756]
["bitfinex","ETHUSD",1765139577404,4.12975122,3139.3,3138.9,0.1756]
["bitfinex","ETHUSD",1765139577603,3.64613766,3139.3,3138.9,0.1756]
["bitfinex","ETHUSD",1765139577796,3.18732877,3139.4,3138.9,0.1756]
["bitfinex","ETHUSD",1765139578196,3.64802877,3139.4,3138.9,0.1756]
["bitfinex","ETHUSD",1765139579403,0.48361356,3139.3,3138.7,0.504]
["bitfinex","ETHUSD",1765139579577,0.4581,3139.0,3138.7,0.504]
["bitfinex","ETHUSD",1765139579973,0.94431356,3139.3,3138.7,0.504]
["bitfinex","ETHUSD",1765139581110,0.48361356,3139.3,3138.7,0.504]
["bitfinex","ETHUSD",1765139581290,0.4581,3138.8,3138.7,0.504]
["bitfinex","ETHUSD",1765139582007,0.4581,3138.8,3138.3,1.13109811]
["bitfinex","ETHUSD",1765139582208,0.4581,3138.8,3138.0,5.66076036]
["bitfinex","ETHUSD",1765139582209,7.77439028,3138.8,3138.1,0.72559411]
["bitfinex","ETHUSD",1765139582410,7.77439028,3138.8,3138.2,0.504]
["bitfinex","ETHUSD",1765139582578,0.48361356,3138.6,3138.2,0.504]
["bitfinex","ETHUSD",1765139582989,0.94431356,3138.6,3138.2,0.504]
["bitfinex","ETHUSD",1765139583520,0.4607,3138.5,3138.2,0.504]
["bitfinex","ETHUSD",1765139583720,0.4581,3138.3,3138.2,0.504]
["bitfinex","ETHUSD",1765139584124,0.4607,3138.5,3138.2,0.504]
["bitfinex","ETHUSD",1765139584423,0.4581,3138.3,3138.2,0.504]
["bitfinex","ETHUSD",1765139584922,0.4607,3138.5,3138.2,0.504]
["bitfinex","ETHUSD",1765139585127,0.4607,3138.5,3138.2,1.22959411]
["bitfinex","ETHUSD",1765139585592,0.4607,3138.5,3138.2,0.504]
["bitfinex","ETHUSD",1765139587719,0.4581,3138.3,3138.2,0.504]
["bitfinex","ETHUSD",1765139588134,0.4607,3138.5,3138.2,0.504]
["bitfinex","ETHUSD",1765139588286,0.4581,3138.3,3138.2,0.504]
["bitfinex","ETHUSD",1765139588692,0.9188,3138.3,3138.2,0.504]
["bitfinex","ETHUSD",1765139589302,0.94431356,3138.6,3138.2,1.22959411]
["bitfinex","ETHUSD",1765139590106,0.48361356,3138.6,3138.2,1.22959411]
["bitfinex","ETHUSD",1765139590534,0.4607,3138.5,3138.2,1.22959411]
["bitfinex","ETHUSD",1765139590904,0.4607,3138.5,3138.2,0.504]
["bitfinex","ETHUSD",1765139593506,0.4581,3138.3,3137.1,6.26409512]
["bitfinex","ETHUSD",1765139593722,0.4581,3138.2,3137.3,3.18744243]
["bitfinex","ETHUSD",1765139594016,0.4607,3138.1,3137.7,0.72559411]
["bitfinex","ETHUSD",1765139594337,0.4607,3138.1,3137.7,1.22959411]
["bitfinex","ETHUSD",1765139594516,0.4607,3138.1,3137.8,0.72559411]
["bitfinex","ETHUSD",1765139594711,0.4607,3138.1,3137.7,3.69104256]
["bitfinex","ETHUSD",1765139595531,0.48361356,3138.2,3137.7,3.69104256]
["bitfinex","ETHUSD",1765139595735,0.94431356,3138.2,3137.7,3.69104256]
["bitfinex","ETHUSD",1765139597941,0.94431356,3138.2,3137.7,0.504]
["bitfinex","ETHUSD",1765139600534,4.13088077,3138.2,3137.7,0.504]
["bitfinex","ETHUSD",1765139601643,0.4517,3138.1,3137.7,0.504]
["bitfinex","ETHUSD",1765139601936,4.12188077,3138.2,3137.7,0.504]
["bitfinex","ETHUSD",1765139602238,3.67018077,3138.2,3137.7,0.504]
["bitfinex","ETHUSD",1765139602431,0.4517,3138.1,3137.7,0.504]
["bitfinex","ETHUSD",1765139605647,3.63836125,3138.1,3137.7,0.504]
["bitfinex","ETHUSD",1765139606143,3.18666125,3138.1,3137.7,0.504]
["bitfinex","ETHUSD",1765139606434,0.4517,3138.0,3137.7,0.504]
["bitfinex","ETHUSD",1765139607934,0.4805,3137.8,3137.7,0.504]
["bitfinex","ETHUSD",1765139608138,0.4805,3137.8,3137.6,4.51559411]
["bitfinex","ETHUSD",1765139608139,0.96411356,3137.8,3137.6,4.51559411]
["bitfinex","ETHUSD",1765139608339,0.9322,3137.7,3137.6,4.51559411]
["bitfinex","ETHUSD",1765139608510,0.9322,3137.7,3137.4,0.504]
["bitfinex","ETHUSD",1765139608713,0.4805,3137.5,3137.4,0.504]
["bitfinex","ETHUSD",1765139609122,0.9322,3137.5,3137.4,0.504]
["bitfinex","ETHUSD",1765139609721,0.9322,3137.5,3137.0,3.79]
["bitfinex","ETHUSD",1765139610044,0.48361356,3137.6,3137.0,1.13109811]
["bitfinex","ETHUSD",1765139610045,0.4805,3137.1,3137.0,1.13109811]
["bitfinex","ETHUSD",1765139610740,0.4805,3137.1,3136.8,0.505]
["bitfinex","ETHUSD",1765139610941,0.4517,3137.3,3136.8,0.505]
["bitfinex","ETHUSD",1765139611112,3.18717184,3137.6,3137.3,0.1756]
["bitfinex","ETHUSD",1765139611541,3.63887184,3137.6,3136.9,5.83755236]
["bitfinex","ETHUSD",1765139612623,0.4517,3137.5,3136.9,2.64969512]
["bitfinex","ETHUSD",1765139613032,0.4517,3137.5,3136.9,6.56312608]
["bitfinex","ETHUSD",1765139613226,0.93531356,3138.0,3137.4,0.1756]
["bitfinex","ETHUSD",1765139613426,1.44050404,3138.6,3137.8,0.1756]
["bitfinex","ETHUSD",1765139613427,0.93531356,3138.4,3137.8,0.1756]
["bitfinex","ETHUSD",1765139614034,3.18643851,3138.3,3137.8,0.1756]
["bitfinex","ETHUSD",1765139614428,3.63813851,3138.3,3137.8,0.1756]
["bitfinex","ETHUSD",1765139616243,0.4517,3138.2,3137.8,0.1756]
["bitfinex","ETHUSD",1765139616842,0.4517,3138.2,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139617948,3.63829934,3138.2,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139619045,0.4517,3138.2,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139619224,0.48361356,3138.4,3137.9,2.95892887]
["bitfinex","ETHUSD",1765139619420,0.93531356,3138.4,3137.9,2.95892887]
["bitfinex","ETHUSD",1765139619951,3.63820149,3138.3,3137.9,2.95892887]
["bitfinex","ETHUSD",1765139621226,0.48361356,3138.4,3138.2,0.1756]
["bitfinex","ETHUSD",1765139621432,3.1858373,3138.9,3138.4,0.72559411]
["bitfinex","ETHUSD",1765139621631,0.4805,3138.5,3138.4,2.40020618]
["bitfinex","ETHUSD",1765139621946,0.4805,3138.5,3138.3,2.40020618]
["bitfinex","ETHUSD",1765139622148,0.9322,3138.5,3138.3,2.40020618]
["bitfinex","ETHUSD",1765139622320,0.4805,3138.4,3138.3,2.40020618]
["bitfinex","ETHUSD",1765139622527,0.4517,3138.5,3138.3,2.40020618]
["bitfinex","ETHUSD",1765139622855,0.4517,3138.7,3138.3,2.40020618]
["bitfinex","ETHUSD",1765139623154,0.4517,3138.7,3138.5,2.40020618]
["bitfinex","ETHUSD",1765139623559,0.4805,3138.6,3138.5,2.40020618]
["bitfinex","ETHUSD",1765139624268,0.9322,3138.6,3138.5,2.40020618]
["bitfinex","ETHUSD",1765139624766,0.9322,3138.6,3137.9,3.76792556]
["bitfinex","ETHUSD",1765139624767,0.9322,3138.6,3138.3,2.40020618]
["bitfinex","ETHUSD",1765139625065,0.4805,3138.3,3138.2,0.504]
["bitfinex","ETHUSD",1765139625555,0.9322,3138.3,3138.2,0.504]
["bitfinex","ETHUSD",1765139625925,1.41581356,3138.3,3138.2,0.504]
["bitfinex","ETHUSD",1765139626328,4.60225207,3138.3,3138.2,0.504]
["bitfinex","ETHUSD",1765139626647,1.92440012,3138.3,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139626847,4.65921038,3138.3,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139627050,0.4517,3138.2,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139629772,0.4805,3138.0,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139630137,0.4805,3138.0,3137.8,0.504]
["bitfinex","ETHUSD",1765139630138,0.9322,3138.0,3137.8,0.504]
["bitfinex","ETHUSD",1765139630455,0.4805,3137.9,3137.8,0.504]
["bitfinex","ETHUSD",1765139631054,0.9775,3137.9,3137.8,0.504]
["bitfinex","ETHUSD",1765139633975,0.48361356,3138.1,3137.8,0.6796]
["bitfinex","ETHUSD",1765139634374,0.98061356,3138.1,3137.8,0.504]
["bitfinex","ETHUSD",1765139636281,0.4545,3138.0,3137.8,0.504]
["bitfinex","ETHUSD",1765139636974,0.4677,3137.9,3137.8,0.504]
["bitfinex","ETHUSD",1765139637173,0.6522,3137.9,3137.8,0.504]
["bitfinex","ETHUSD",1765139637368,1.1067,3137.9,3137.8,0.504]
["bitfinex","ETHUSD",1765139637678,1.1067,3137.9,3137.5,2.40020618]
["bitfinex","ETHUSD",1765139637851,0.4677,3137.6,3137.5,2.90420618]
["bitfinex","ETHUSD",1765139638267,0.4545,3137.8,3137.5,2.90420618]
["bitfinex","ETHUSD",1765139639013,0.4677,3137.6,3137.5,2.90420618]
["bitfinex","ETHUSD",1765139639842,0.9222,3137.6,3137.5,0.504]
["bitfinex","ETHUSD",1765139642274,0.4677,3137.6,3137.5,0.504]
["bitfinex","ETHUSD",1765139642481,0.4545,3137.8,3137.5,0.504]
["bitfinex","ETHUSD",1765139642771,0.4677,3137.6,3137.5,0.504]
["bitfinex","ETHUSD",1765139643174,0.4545,3137.8,3137.5,2.90420618]
["bitfinex","ETHUSD",1765139643775,3.37110164,3138.2,3137.7,2.57580618]
["bitfinex","ETHUSD",1765139644082,3.82560164,3138.2,3137.7,2.57580618]
["bitfinex","ETHUSD",1765139644288,0.639,3138.2,3137.7,2.57580618]
["bitfinex","ETHUSD",1765139644452,3.82555033,3138.2,3137.7,2.57580618]
["bitfinex","ETHUSD",1765139645063,0.4545,3138.1,3137.7,2.57580618]
["bitfinex","ETHUSD",1765139646077,0.93811356,3138.1,3137.7,2.40020618]
["bitfinex","ETHUSD",1765139646576,0.1845,3138.2,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139646783,0.48361356,3138.3,3138.0,0.1756]
["bitfinex","ETHUSD",1765139647354,0.93811356,3138.3,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139649021,0.48361356,3138.3,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139649284,3.66986945,3138.5,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139649285,3.66986945,3138.5,3138.2,2.40020618]
["bitfinex","ETHUSD",1765139649471,4.12436945,3138.5,3138.2,2.40020618]
["bitfinex","ETHUSD",1765139649669,0.4677,3138.3,3138.2,2.40020618]
["bitfinex","ETHUSD",1765139651963,0.9222,3138.3,3138.0,2.40020618]
["bitfinex","ETHUSD",1765139652579,0.4545,3138.2,3138.0,2.40020618]
["bitfinex","ETHUSD",1765139652773,0.4677,3138.1,3138.0,2.40020618]
["bitfinex","ETHUSD",1765139652975,0.4677,3138.1,3137.9,0.504]
["bitfinex","ETHUSD",1765139652976,0.9222,3138.1,3137.9,0.504]
["bitfinex","ETHUSD",1765139653174,0.4677,3138.0,3137.9,0.504]
["bitfinex","ETHUSD",1765139653484,0.9222,3138.0,3137.9,0.504]
["bitfinex","ETHUSD",1765139653689,0.4677,3138.0,3137.9,0.504]
["bitfinex","ETHUSD",1765139653985,0.4545,3138.2,3137.9,0.504]
["bitfinex","ETHUSD",1765139656584,0.4677,3138.0,3137.9,0.504]
["bitfinex","ETHUSD",1765139657198,0.9222,3138.0,3137.9,0.504]
["bitfinex","ETHUSD",1765139657360,0.4677,3138.0,3137.9,0.504]
["bitfinex","ETHUSD",1765139659414,0.4677,3138.0,3137.5,3.18723751]
["bitfinex","ETHUSD",1765139659615,0.4677,3137.9,3137.6,3.12580029]
["bitfinex","ETHUSD",1765139659780,0.4545,3138.0,3137.6,6.31294809]
["bitfinex","ETHUSD",1765139660096,3.64106792,3138.2,3137.7,0.03187047]
["bitfinex","ETHUSD",1765139660595,0.4545,3138.1,3137.7,0.03187047]
["bitfinex","ETHUSD",1765139661495,3.1863566,3138.4,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139661496,3.64554116,3138.4,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139661710,3.64554116,3138.4,3137.6,2.40020618]
["bitfinex","ETHUSD",1765139661711,0.4555,3138.0,3137.6,3.12580029]
["bitfinex","ETHUSD",1765139661933,0.4555,3137.8,3137.6,3.12580029]
["bitfinex","ETHUSD",1765139662920,0.4555,3137.8,3137.6,6.3129389]
["bitfinex","ETHUSD",1765139663410,0.4592,3138.0,3137.6,6.3129389]
["bitfinex","ETHUSD",1765139663910,0.4592,3138.2,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139664508,3.18621001,3138.6,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139664509,3.66987368,3138.5,3138.1,0.1756]
["bitfinex","ETHUSD",1765139664694,0.48361356,3138.3,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139665008,0.48361356,3138.2,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139665394,0.94281356,3138.2,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139666125,0.4555,3138.0,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139666275,0.4555,3138.0,3137.7,3.12580029]
["bitfinex","ETHUSD",1765139666476,0.4555,3138.0,3137.7,6.3128321]
["bitfinex","ETHUSD",1765139666477,0.9147,3138.0,3137.7,6.3128321]
["bitfinex","ETHUSD",1765139667974,1.40408228,3138.5,3137.9,0.1756]
["bitfinex","ETHUSD",1765139668180,0.48361356,3138.3,3137.9,2.57580618]
["bitfinex","ETHUSD",1765139668608,0.4592,3138.2,3137.9,2.57580618]
["bitfinex","ETHUSD",1765139668904,0.4592,3138.2,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139671207,0.48361356,3138.3,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139671413,0.94281356,3138.3,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139672142,0.48361356,3138.3,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139672349,0.4592,3138.2,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139672668,0.4555,3138.0,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139672829,0.4592,3138.2,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139674846,0.4555,3138.0,3137.9,2.40020618]
["bitfinex","ETHUSD",1765139678657,0.4555,3138.0,3137.7,3.91262703]
["bitfinex","ETHUSD",1765139679562,0.4592,3138.2,3137.7,3.91262703]
["bitfinex","ETHUSD",1765139680156,3.18614632,3138.6,3137.7,3.91262703]
["bitfinex","ETHUSD",1765139680157,0.8528685,3138.7,3138.1,0.1756]
["bitfinex","ETHUSD",1765139680366,0.4592,3139.3,3138.6,0.1756]
["bitfinex","ETHUSD",1765139680367,1.33648206,3139.3,3138.6,0.1756]
["bitfinex","ETHUSD",1765139680667,1.14708626,3139.2,3138.6,0.6796]
["bitfinex","ETHUSD",1765139680853,1.25478923,3139.1,3138.8,2.47546255]
["bitfinex","ETHUSD",1765139681165,0.56690297,3139.1,3138.8,2.47546255]
["bitfinex","ETHUSD",1765139681379,0.002,3139.4,3139.0,0.1756]
["bitfinex","ETHUSD",1765139681676,0.002,3139.4,3139.1,2.47546255]
["bitfinex","ETHUSD",1765139685276,0.4612,3139.4,3139.0,1.22959411]
["bitfinex","ETHUSD",1765139686175,0.4612,3139.4,3139.0,3.68972302]
["bitfinex","ETHUSD",1765139694150,0.002,3139.4,3139.0,3.68972302]
["bitfinex","ETHUSD",1765139694666,0.4883,3139.4,3139.0,3.68972302]
["bitfinex","ETHUSD",1765139700508,0.4883,3139.4,3139.0,6.87545095]
["bitfinex","ETHUSD",1765139700677,0.002,3139.4,3139.1,2.47546255]
["bitfinex","ETHUSD",1765139700872,0.002,3139.4,3139.3,0.1756]
["bitfinex","ETHUSD",1765139701793,0.002,3139.4,3139.3,0.756704]
["bitfinex","ETHUSD",1765139701983,0.002,3139.4,3139.3,3.73412511]
["bitfinex","ETHUSD",1765139702181,0.002,3139.4,3139.3,3.86161332]
["bitfinex","ETHUSD",1765139702407,0.002,3139.4,3139.3,7.04703682]
["bitfinex","ETHUSD",1765139703286,0.002,3139.4,3139.3,7.41644491]
["bitfinex","ETHUSD",1765139703599,0.002,3139.4,3139.3,7.04703682]
["bitfinex","ETHUSD",1765139705497,0.002,3139.4,3139.3,9.57161582]
["bitfinex","ETHUSD",1765139707403,0.002,3139.4,3139.3,8.62603282]
["bitfinex","ETHUSD",1765139708218,0.002,3139.4,3139.3,8.99544091]
["bitfinex","ETHUSD",1765139708419,0.002,3139.4,3139.3,17.42854991]
["bitfinex","ETHUSD",1765139708719,0.002,3139.4,3139.3,17.04096291]
["bitfinex","ETHUSD",1765139708919,0.002,3139.4,3139.3,15.82654491]
["bitfinex","ETHUSD",1765139709315,0.002,3139.6,3139.4,12.01160811]
["bitfinex","ETHUSD",1765139709536,0.002,3139.7,3139.6,15.73640555]
["bitfinex","ETHUSD",1765139709690,0.002,3139.7,3139.6,13.64853955]
["bitfinex","ETHUSD",1765139709888,0.002,3139.7,3139.6,13.95160947]
["bitfinex","ETHUSD",1765139710192,0.002,3139.7,3139.6,14.67720358]
["bitfinex","ETHUSD",1765139710496,0.002,3139.7,3139.6,15.04661167]
["bitfinex","ETHUSD",1765139710710,0.002,3139.7,3139.6,29.75789579]
["bitfinex","ETHUSD",1765139710910,0.002,3139.7,3139.6,26.93937879]
["bitfinex","ETHUSD",1765139711217,0.002,3139.7,3139.6,24.49776379]
["bitfinex","ETHUSD",1765139711635,0.002,3139.8,3139.6,24.49776379]
["bitfinex","ETHUSD",1765139711636,0.002,3140.4,3140.1,0.405504]
["bitfinex","ETHUSD",1765139711917,0.002,3140.4,3140.3,3.95776066]
["bitfinex","ETHUSD",1765139712106,0.002,3140.4,3140.3,4.78293673]
["bitfinex","ETHUSD",1765139712924,0.5007,3140.4,3140.3,5.14068331]
["bitfinex","ETHUSD",1765139713100,0.9783,3140.4,3140.3,2.45927418]
["bitfinex","ETHUSD",1765139713512,0.002,3140.4,3140.3,5.64368331]
["bitfinex","ETHUSD",1765139714863,0.002,3140.4,3140.3,5.81928331]
["bitfinex","ETHUSD",1765139715364,0.002,3140.4,3140.3,9.60928331]
["bitfinex","ETHUSD",1765139715764,0.002,3140.4,3140.3,9.10628331]
["bitfinex","ETHUSD",1765139715948,0.002,3140.4,3140.3,9.60928331]
["bitfinex","ETHUSD",1765139717278,0.002,3140.4,3140.3,9.10628331]
["bitfinex","ETHUSD",1765139717564,0.002,3140.4,3140.3,9.60928331]
["bitfinex","ETHUSD",1765139717970,0.5007,3140.4,3140.3,9.43368331]
["bitfinex","ETHUSD",1765139718349,0.002,3140.4,3140.3,9.43368331]
["bitfinex","ETHUSD",1765139719946,0.002,3140.4,3140.3,8.93068331]
["bitfinex","ETHUSD",1765139720174,0.002,3140.4,3140.3,9.43368331]
["bitfinex","ETHUSD",1765139720556,0.002,3140.4,3140.3,9.60928331]
["bitfinex","ETHUSD",1765139720761,0.002,3140.4,3140.3,16.09322031]
["bitfinex","ETHUSD",1765139720959,0.002,3140.4,3140.3,16.4626284]
["bitfinex","ETHUSD",1765139721272,0.002,3140.6,3140.5,0.405504]
["bitfinex","ETHUSD",1765139721451,0.002,3140.6,3140.5,3.4587132]
["bitfinex","ETHUSD",1765139721650,0.002,3140.6,3140.5,3.6343132]
["bitfinex","ETHUSD",1765139721862,0.002,3140.6,3140.5,7.31535694]
["bitfinex","ETHUSD",1765139722262,0.002,3140.6,3140.5,8.04095105]
["bitfinex","ETHUSD",1765139722465,0.002,3140.6,3140.5,7.67154296]
["bitfinex","ETHUSD",1765139724193,0.002,3140.6,3140.5,11.46154296]
["bitfinex","ETHUSD",1765139724379,0.002,3140.6,3140.5,13.55773796]
["bitfinex","ETHUSD",1765139724691,0.002,3140.6,3140.5,25.02966305]
["bitfinex","ETHUSD",1765139725001,0.002,3140.6,3140.5,16.96188596]
["bitfinex","ETHUSD",1765139725475,0.002,3140.6,3140.5,19.68747896]
["bitfinex","ETHUSD",1765139727594,0.002,3140.6,3140.5,18.26598596]
["bitfinex","ETHUSD",1765139727798,0.002,3140.6,3140.5,15.41510796]
["bitfinex","ETHUSD",1765139728589,0.002,3140.6,3140.5,11.46154296]
["bitfinex","ETHUSD",1765139728783,0.002,3140.6,3140.5,17.16396396]
["bitfinex","ETHUSD",1765139729689,0.002,3140.6,3140.5,18.28896396]
["bitfinex","ETHUSD",1765139729989,0.002,3140.6,3140.5,14.49896396]
["bitfinex","ETHUSD",1765139730895,0.002,3140.6,3140.5,18.02628396]
["bitfinex","ETHUSD",1765139731089,0.002,3140.6,3140.5,15.42628396]
["bitfinex","ETHUSD",1765139731266,0.002,3140.6,3140.5,11.86900096]
["bitfinex","ETHUSD",1765139731892,0.002,3140.6,3140.5,7.32034296]
["bitfinex","ETHUSD",1765139734505,0.002,3140.6,3140.5,7.36851364]
["bitfinex","ETHUSD",1765139734876,0.9488,3140.6,3139.7,0.48361356]
["bitfinex","ETHUSD",1765139735076,0.4591,3140.5,3139.9,2.47546255]
["bitfinex","ETHUSD",1765139735292,0.9468,3140.5,3140.3,0.72559411]
["bitfinex","ETHUSD",1765139735614,0.4877,3140.5,3140.4,0.503]
["bitfinex","ETHUSD",1765139735798,0.002,3140.6,3140.4,0.503]
["bitfinex","ETHUSD",1765139735981,0.4591,3140.5,3140.4,0.503]
["bitfinex","ETHUSD",1765139736179,0.4591,3140.5,3139.9,2.47546255]
["bitfinex","ETHUSD",1765139736380,0.4877,3140.4,3140.0,0.503]
["bitfinex","ETHUSD",1765139736905,0.4591,3140.1,3140.0,1.63409811]
["bitfinex","ETHUSD",1765139737290,0.9468,3140.1,3140.0,1.63409811]
["bitfinex","ETHUSD",1765139738011,0.9468,3140.1,3140.0,4.81881148]
["bitfinex","ETHUSD",1765139738411,0.9468,3140.1,3140.0,1.63409811]
["bitfinex","ETHUSD",1765139739109,0.9468,3140.1,3140.0,4.81881148]
["bitfinex","ETHUSD",1765139739500,0.9468,3140.1,3140.0,1.63409811]
["bitfinex","ETHUSD",1765139740614,0.9468,3140.1,3140.0,4.81881148]
["bitfinex","ETHUSD",1765139740814,0.9468,3140.1,3140.0,7.21575809]
["bitfinex","ETHUSD",1765139741482,0.4877,3140.5,3140.2,3.18451054]
["bitfinex","ETHUSD",1765139741684,0.4877,3140.5,3140.4,2.39694661]
["bitfinex","ETHUSD",1765139741883,0.4877,3140.5,3140.2,2.80245061]
["bitfinex","ETHUSD",1765139742383,0.4591,3140.3,3140.2,2.80245061]
["bitfinex","ETHUSD",1765139743113,0.9468,3140.3,3140.2,2.80245061]
["bitfinex","ETHUSD",1765139744017,0.002,3140.6,3140.4,0.405504]
["bitfinex","ETHUSD",1765139744183,0.002,3140.6,3140.5,4.03104472]
["bitfinex","ETHUSD",1765139744379,0.4897,3140.6,3140.5,4.03104472]
["bitfinex","ETHUSD",1765139744606,0.9488,3140.6,3140.5,4.03104472]
["bitfinex","ETHUSD",1765139745492,0.9488,3140.6,3140.5,3.52804472]
["bitfinex","ETHUSD",1765139745795,0.9488,3140.6,3140.5,4.03104472]
["bitfinex","ETHUSD",1765139746612,0.9488,3140.6,3140.2,3.79]
["bitfinex","ETHUSD",1765139746912,0.4591,3140.3,3140.2,4.195504]
["bitfinex","ETHUSD",1765139747101,0.4591,3140.3,3140.2,4.698504]
["bitfinex","ETHUSD",1765139747412,0.9468,3140.3,3139.4,3.18522853]
["bitfinex","ETHUSD",1765139747713,0.4591,3139.5,3139.4,6.71327325]
["bitfinex","ETHUSD",1765139747902,0.4591,3139.5,3139.4,7.21627325]
["bitfinex","ETHUSD",1765139748104,0.9468,3139.5,3139.4,6.81076925]
["bitfinex","ETHUSD",1765139748813,0.9468,3139.5,3139.4,7.21627325]
["bitfinex","ETHUSD",1765139749916,0.4591,3139.5,3139.4,7.21627325]
["bitfinex","ETHUSD",1765139750101,0.6703,3140.4,3139.6,2.254]
["bitfinex","ETHUSD",1765139750414,0.6703,3140.4,3139.5,1.13109811]
["bitfinex","ETHUSD",1765139750415,0.6703,3140.4,3140.2,2.39694661]
["bitfinex","ETHUSD",1765139750613,0.6703,3140.4,3140.2,2.89994661]
["bitfinex","ETHUSD",1765139750785,0.002,3140.6,3140.3,0.405504]
["bitfinex","ETHUSD",1765139750989,0.002,3140.6,3140.5,2.39694661]
["bitfinex","ETHUSD",1765139751388,0.4972,3140.6,3140.5,2.39694661]
["bitfinex","ETHUSD",1765139751590,0.9656,3140.6,3140.5,2.39694661]
["bitfinex","ETHUSD",1765139752704,0.9656,3140.6,3140.3,4.31542141]
["bitfinex","ETHUSD",1765139752896,0.4952,3140.4,3140.3,5.11571461]
["bitfinex","ETHUSD",1765139754199,0.4704,3140.6,3140.3,5.11571461]
["bitfinex","ETHUSD",1765139754718,0.4952,3140.4,3140.3,5.11571461]
["bitfinex","ETHUSD",1765139756823,0.4952,3140.4,3140.3,8.90571461]
["bitfinex","ETHUSD",1765139757823,0.4952,3140.4,3140.3,5.11571461]
["bitfinex","ETHUSD",1765139760928,0.002,3140.6,3140.3,5.11571461]
["bitfinex","ETHUSD",1765139761129,0.002,3140.6,3140.5,3.85187466]
["bitfinex","ETHUSD",1765139763010,0.002,3140.6,3140.5,7.60403466]
["bitfinex","ETHUSD",1765139763331,0.002,3140.6,3140.5,7.21168099]
["bitfinex","ETHUSD",1765139763624,0.002,3140.6,3140.5,7.03608099]
["bitfinex","ETHUSD",1765139764431,0.002,3141.0,3140.6,0.72559411]
["bitfinex","ETHUSD",1765139764432,0.482585,3141.0,3140.6,0.72559411]
["bitfinex","ETHUSD",1765139764629,0.482585,3141.0,3140.8,0.405504]
["bitfinex","ETHUSD",1765139765133,0.4853,3140.9,3140.8,4.3150003]
["bitfinex","ETHUSD",1765139765632,0.9668,3140.9,3140.8,4.3150003]
["bitfinex","ETHUSD",1765139767145,1.1595,3140.9,3140.8,4.3150003]
["bitfinex","ETHUSD",1765139767702,0.678,3140.9,3140.8,4.74202982]
["bitfinex","ETHUSD",1765139767900,0.4853,3140.9,3140.8,4.74202982]
["bitfinex","ETHUSD",1765139771355,0.4853,3140.9,3140.8,1.55812763]
["bitfinex","ETHUSD",1765139771563,0.9668,3140.9,3140.8,1.55812763]
["bitfinex","ETHUSD",1765139773671,1.1595,3140.9,3140.8,1.55812763]
["bitfinex","ETHUSD",1765139774293,1.1595,3140.9,3140.8,4.74202982]
["bitfinex","ETHUSD",1765139774482,0.001085,3141.0,3140.9,1.13109811]
["bitfinex","ETHUSD",1765139774646,0.001085,3141.0,3140.9,4.40100882]
["bitfinex","ETHUSD",1765139775046,0.002,3141.3,3141.0,0.405504]
["bitfinex","ETHUSD",1765139775347,0.002,3141.3,3141.2,6.09511357]
["bitfinex","ETHUSD",1765139775546,0.002,3141.3,3141.2,7.88325951]
["bitfinex","ETHUSD",1765139775872,0.002,3141.3,3141.2,10.98028698]
["bitfinex","ETHUSD",1765139776072,0.002,3141.3,3141.2,8.58607925]
["bitfinex","ETHUSD",1765139776673,0.002,3141.3,3141.2,11.769576]
["bitfinex","ETHUSD",1765139778674,0.002,3141.3,3141.2,11.37722233]
["bitfinex","ETHUSD",1765139779470,0.002,3141.3,3141.2,11.81499267]
["bitfinex","ETHUSD",1765139784864,0.002,3141.3,3141.2,25.94738667]
["bitfinex","ETHUSD",1765139785060,0.002,3141.3,3141.2,28.3415944]
["bitfinex","ETHUSD",1765139785684,0.002,3142.0,3141.9,5.60817911]
["bitfinex","ETHUSD",1765139785857,0.002,3142.0,3141.9,15.26042203]
["bitfinex","ETHUSD",1765139786388,0.002,3142.0,3141.9,15.56339616]
["bitfinex","ETHUSD",1765139786699,0.002,3142.0,3141.9,15.38779616]
["bitfinex","ETHUSD",1765139787365,0.002,3142.0,3141.9,19.17779616]
["bitfinex","ETHUSD",1765139787565,0.002,3142.2,3142.0,15.03727211]
["bitfinex","ETHUSD",1765139787770,0.002,3142.2,3142.0,17.37390703]
["bitfinex","ETHUSD",1765139788595,0.002,3142.2,3142.0,6.32935459]
["bitfinex","ETHUSD",1765139788760,0.002,3142.2,3142.0,18.19333359]
["bitfinex","ETHUSD",1765139788962,0.002,3142.2,3142.0,15.68135559]
["bitfinex","ETHUSD",1765139789484,0.002,3142.2,3142.0,13.73537559]
["bitfinex","ETHUSD",1765139789671,0.002,3142.2,3142.0,5.50021759]
["bitfinex","ETHUSD",1765139789877,0.5009,3142.1,3142.0,5.50021759]
["bitfinex","ETHUSD",1765139790058,0.9532,3142.1,3142.0,5.50021759]
["bitfinex","ETHUSD",1765139790259,0.9532,3142.1,3142.0,3.90828029]
["bitfinex","ETHUSD",1765139790455,0.9532,3142.1,3142.0,0.503]
["bitfinex","ETHUSD",1765139790662,0.9532,3142.1,3142.0,3.68568618]
["bitfinex","ETHUSD",1765139790868,0.9532,3142.1,3142.0,4.81678429]
["bitfinex","ETHUSD",1765139792363,0.9532,3142.1,3142.0,8.60678429]
["bitfinex","ETHUSD",1765139797558,0.9532,3142.1,3142.0,5.01859411]
["bitfinex","ETHUSD",1765139798362,0.9532,3142.1,3142.0,1.22859411]
["bitfinex","ETHUSD",1765139798686,0.9532,3142.1,3142.0,4.41128029]
["bitfinex","ETHUSD",1765139799673,0.9532,3142.1,3142.0,1.22859411]
["bitfinex","ETHUSD",1765139803061,0.9532,3142.1,3142.0,4.41128029]
["bitfinex","ETHUSD",1765139807412,0.9532,3142.1,3142.0,3.68568618]
["bitfinex","ETHUSD",1765139807582,0.9532,3142.1,3142.0,0.503]
["bitfinex","ETHUSD",1765139808906,0.9532,3142.1,3141.9,3.79]
["bitfinex","ETHUSD",1765139809099,0.9512,3142.0,3141.9,4.293]
["bitfinex","ETHUSD",1765139810385,0.9512,3142.0,3141.7,0.503]
["bitfinex","ETHUSD",1765139810583,0.002,3142.1,3141.7,0.503]
["bitfinex","ETHUSD",1765139810584,0.4523,3141.9,3141.7,0.503]
["bitfinex","ETHUSD",1765139810788,0.6479,3141.8,3141.7,0.503]
["bitfinex","ETHUSD",1765139811094,0.6479,3141.8,3141.7,1.22859411]
["bitfinex","ETHUSD",1765139811290,1.1165,3141.8,3141.7,0.503]
["bitfinex","ETHUSD",1765139818208,1.1165,3141.8,3141.4,3.79]
["bitfinex","ETHUSD",1765139818414,0.4908,3141.5,3141.4,4.698504]
["bitfinex","ETHUSD",1765139818907,0.9659,3141.5,3141.4,4.698504]
["bitfinex","ETHUSD",1765139821924,0.9659,3141.5,3141.4,4.293]
["bitfinex","ETHUSD",1765139822117,0.9659,3141.5,3141.4,1.22859411]
["bitfinex","ETHUSD",1765139823034,0.4908,3141.5,3141.4,1.22859411]
["bitfinex","ETHUSD",1765139823321,0.4751,3141.7,3141.4,1.22859411]
["bitfinex","ETHUSD",1765139824423,0.4908,3141.5,3141.4,1.22859411]
["bitfinex","ETHUSD",1765139825406,0.4908,3141.5,3141.4,4.41188818]
["bitfinex","ETHUSD",1765139825703,0.4908,3141.5,3141.4,1.22859411]
["bitfinex","ETHUSD",1765139826300,0.9659,3141.5,3141.4,1.22859411]
["bitfinex","ETHUSD",1765139827122,0.4908,3141.5,3141.4,1.22859411]
["bitfinex","ETHUSD",1765139828325,0.9659,3141.5,3141.4,1.22859411]
["bitfinex","ETHUSD",1765139829635,0.6591,3141.8,3141.4,1.22859411]
["bitfinex","ETHUSD",1765139829935,0.6591,3141.8,3141.4,4.41188818]
["bitfinex","ETHUSD",1765139830237,0.4751,3141.7,3141.4,4.41188818]
["bitfinex","ETHUSD",1765139832336,0.002,3142.1,3141.6,0.1756]
["bitfinex","ETHUSD",1765139832512,0.4771,3142.1,3141.6,0.1756]
["bitfinex","ETHUSD",1765139834101,3.65968522,3142.1,3141.5,7.14242661]
["bitfinex","ETHUSD",1765139834299,3.65968522,3142.1,3141.5,10.32558925]
["bitfinex","ETHUSD",1765139834534,0.4751,3142.0,3141.5,10.32558925]
["bitfinex","ETHUSD",1765139836235,0.4908,3141.6,3141.5,6.66448961]
["bitfinex","ETHUSD",1765139836411,0.4908,3141.6,3141.5,4.293]
["bitfinex","ETHUSD",1765139836728,0.9659,3141.6,3141.5,4.293]
["bitfinex","ETHUSD",1765139838026,0.9659,3141.6,3141.5,0.503]
["bitfinex","ETHUSD",1765139841453,0.9657,3141.6,3141.5,0.503]
["bitfinex","ETHUSD",1765139846965,4.14879141,3141.6,3141.1,0.405504]
["bitfinex","ETHUSD",1765139847263,0.4749,3141.5,3141.3,0.503]
["bitfinex","ETHUSD",1765139847664,3.66629407,3141.4,3140.7,3.18499486]
["bitfinex","ETHUSD",1765139847849,0.4749,3141.5,3141.0,2.46898561]
["bitfinex","ETHUSD",1765139848030,0.4749,3141.4,3141.0,2.46898561]
["bitfinex","ETHUSD",1765139848563,0.4749,3141.7,3141.1,0.405504]
["bitfinex","ETHUSD",1765139849060,0.1885,3141.9,3141.6,2.46898561]
["bitfinex","ETHUSD",1765139849265,0.1885,3141.9,3141.6,2.97198561]
["bitfinex","ETHUSD",1765139849484,0.483,3141.7,3141.6,0.503]
["bitfinex","ETHUSD",1765139850573,0.48361356,3142.0,3141.6,3.14758561]
["bitfinex","ETHUSD",1765139850776,0.4769,3142.1,3141.7,0.1756]
["bitfinex","ETHUSD",1765139851991,3.65950546,3142.1,3141.7,0.1756]
["bitfinex","ETHUSD",1765139852308,3.65950546,3142.1,3141.6,2.97198561]
["bitfinex","ETHUSD",1765139852452,0.4749,3142.0,3141.6,2.97198561]
["bitfinex","ETHUSD",1765139853181,0.4749,3142.0,3141.6,3.44992261]
["bitfinex","ETHUSD",1765139855583,0.4749,3142.0,3141.6,6.63300377]
["bitfinex","ETHUSD",1765139855760,0.4749,3142.0,3141.6,3.44992261]
["bitfinex","ETHUSD",1765139856662,0.002,3142.1,3141.9,5.8273399]
["bitfinex","ETHUSD",1765139856866,0.002,3142.1,3142.0,0.6786]
["bitfinex","ETHUSD",1765139858087,0.002,3142.1,3142.0,0.503]
["bitfinex","ETHUSD",1765139860163,0.485,3142.1,3142.0,0.503]
["bitfinex","ETHUSD",1765139860793,0.485,3142.1,3142.0,2.89683493]
["bitfinex","ETHUSD",1765139867118,0.9599,3142.1,3142.0,2.89683493]
["bitfinex","ETHUSD",1765139872936,0.9599,3142.1,3142.0,0.503]
["bitfinex","ETHUSD",1765139873098,0.9599,3142.1,3141.8,2.39383493]
["bitfinex","ETHUSD",1765139873304,0.454,3141.9,3141.8,2.39383493]
["bitfinex","ETHUSD",1765139873503,0.454,3141.9,3141.8,2.89683493]
["bitfinex","ETHUSD",1765139873728,0.002,3142.1,3141.8,2.89683493]
["bitfinex","ETHUSD",1765139873931,0.002,3142.1,3142.0,2.56943493]
["bitfinex","ETHUSD",1765139876036,0.002,3142.1,3142.0,3.04737193]
["bitfinex","ETHUSD",1765139878205,0.002,3142.1,3142.0,2.56943493]
["bitfinex","ETHUSD",1765139878411,0.002,3142.1,3142.0,3.04737193]
["bitfinex","ETHUSD",1765139879739,0.002,3142.1,3142.0,2.39383493]
["bitfinex","ETHUSD",1765139880335,0.002,3142.1,3142.0,2.87177193]
["bitfinex","ETHUSD",1765139880336,0.4708,3142.1,3142.0,2.87177193]
["bitfinex","ETHUSD",1765139880511,0.002,3142.1,3142.0,2.87177193]
["bitfinex","ETHUSD",1765139880719,0.002,3142.1,3142.0,2.39383493]
["bitfinex","ETHUSD",1765139881232,0.002,3142.1,3142.0,3.04737193]
["bitfinex","ETHUSD",1765139881535,0.002,3142.1,3142.0,2.56943493]
["bitfinex","ETHUSD",1765139882311,0.002,3142.1,3142.0,3.04737193]
["bitfinex","ETHUSD",1765139886230,0.002,3142.1,3140.0,4.47750398]
["bitfinex","ETHUSD",1765139886231,0.363,3141.2,3140.4,0.001]
["bitfinex","ETHUSD",1765139886446,0.72559411,3140.7,3140.2,0.001]
["bitfinex","ETHUSD",1765139886656,0.449,3139.9,3139.2,0.001]
["bitfinex","ETHUSD",1765139886822,0.3601,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1765139887023,1.04745404,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1765139887257,0.8526,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1765139888242,3.54521912,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1765139888532,4.03771912,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1765139890529,3.54521912,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1765139890723,3.54521912,3139.6,3139.2,0.505]
["bitfinex","ETHUSD",1765139890941,3.54521912,3139.6,3139.4,0.48382945]
["bitfinex","ETHUSD",1765139891341,3.54521912,3139.6,3139.5,0.48482945]
["bitfinex","ETHUSD",1765139891859,3.54521912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765139896858,0.6883,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1765139897058,3.18491623,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1765139897372,3.67741623,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1765139897861,0.4688,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765139899760,3.65391912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765139905065,0.1958,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1765139905066,3.18488939,3139.9,3139.5,0.4762]
["bitfinex","ETHUSD",1765139905241,3.18488939,3139.9,3139.5,0.9401]
["bitfinex","ETHUSD",1765139905858,3.18488939,3139.9,3139.5,0.4762]
["bitfinex","ETHUSD",1765139906053,3.65008939,3139.9,3139.5,0.4762]
["bitfinex","ETHUSD",1765139908760,3.18488939,3139.9,3139.5,0.9401]
["bitfinex","ETHUSD",1765139911154,3.18471337,3140.0,3139.5,0.9401]
["bitfinex","ETHUSD",1765139911478,0.48361356,3139.9,3139.5,0.9401]
["bitfinex","ETHUSD",1765139911672,3.64991337,3140.0,3139.5,0.9401]
["bitfinex","ETHUSD",1765139912456,0.94881356,3139.9,3139.5,0.4762]
["bitfinex","ETHUSD",1765139912651,0.4616,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765139913170,0.9268,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765139916275,1.14876628,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765139924562,0.68716628,3139.6,3139.5,0.4762]
["bitfinex","ETHUSD",1765139927994,0.68739548,3139.6,3139.5,0.4762]
["bitfinex","ETHUSD",1765139929003,0.68739548,3139.6,3139.5,0.9401]
["bitfinex","ETHUSD",1765139929796,0.68739548,3139.6,3139.5,0.4762]
["bitfinex","ETHUSD",1765139931892,4.50477894,3140.1,3139.5,4.15422057]
["bitfinex","ETHUSD",1765139932068,0.6875725,3140.0,3139.5,4.15422057]
["bitfinex","ETHUSD",1765139932265,0.6875725,3139.9,3139.5,4.15422057]
["bitfinex","ETHUSD",1765139932479,0.6875725,3139.8,3139.5,4.15422057]
["bitfinex","ETHUSD",1765139932677,4.04387894,3140.1,3139.5,4.15422057]
["bitfinex","ETHUSD",1765139932894,1.63212477,3140.0,3139.6,0.503]
["bitfinex","ETHUSD",1765139933086,0.68761121,3139.9,3139.6,0.503]
["bitfinex","ETHUSD",1765139933263,0.68761121,3139.8,3139.6,0.503]
["bitfinex","ETHUSD",1765139933467,0.4855,3139.7,3139.6,0.503]
["bitfinex","ETHUSD",1765139933700,1.63409124,3139.7,3139.6,0.503]
["bitfinex","ETHUSD",1765139934198,1.17319124,3139.7,3139.6,0.503]
["bitfinex","ETHUSD",1765139934370,1.63409124,3139.7,3139.6,0.503]
["bitfinex","ETHUSD",1765139936695,1.63409124,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1765139937000,0.85539124,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765139937165,1.34609124,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765139937701,0.6584,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765139937872,0.1677,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765139939697,1.34994436,3140.2,3139.5,0.9588]
["bitfinex","ETHUSD",1765139939901,4.05579393,3140.1,3139.7,0.4636]
["bitfinex","ETHUSD",1765139940095,0.68778953,3140.0,3139.7,0.4636]
["bitfinex","ETHUSD",1765139940399,0.68778953,3139.9,3139.7,0.4636]
["bitfinex","ETHUSD",1765139940573,0.67405579,3140.1,3139.7,0.4636]
["bitfinex","ETHUSD",1765139940768,0.68778233,3140.0,3139.7,0.4636]
["bitfinex","ETHUSD",1765139941095,0.68778233,3139.9,3139.7,0.4636]
["bitfinex","ETHUSD",1765139941303,0.4907,3140.1,3139.7,0.4636]
["bitfinex","ETHUSD",1765139941480,0.68771821,3140.0,3139.7,0.4636]
["bitfinex","ETHUSD",1765139941682,0.68771821,3139.9,3139.7,0.4636]
["bitfinex","ETHUSD",1765139941870,3.67532727,3140.1,3139.7,0.4636]
["bitfinex","ETHUSD",1765139942068,0.68771821,3140.0,3139.7,0.4636]
["bitfinex","ETHUSD",1765139942270,0.68771821,3139.9,3139.7,0.4636]
["bitfinex","ETHUSD",1765139942467,3.67532727,3140.1,3139.7,0.4636]
["bitfinex","ETHUSD",1765139942697,0.6876731,3140.0,3139.6,0.503]
["bitfinex","ETHUSD",1765139942902,0.1326,3139.7,3139.6,0.908504]
["bitfinex","ETHUSD",1765139943097,0.4907,3139.9,3139.6,0.908504]
["bitfinex","ETHUSD",1765139944522,3.18447394,3140.3,3139.8,0.4636]
["bitfinex","ETHUSD",1765139944679,0.68759985,3140.2,3139.8,0.4636]
["bitfinex","ETHUSD",1765139944886,0.68759985,3140.1,3139.8,0.4636]
["bitfinex","ETHUSD",1765139945097,0.68759985,3140.0,3139.8,0.9578]
["bitfinex","ETHUSD",1765139945292,0.4907,3140.3,3139.8,0.9578]
["bitfinex","ETHUSD",1765139945498,0.68753633,3140.2,3139.8,1.44162945]
["bitfinex","ETHUSD",1765139945700,0.68753633,3140.1,3139.9,0.97802945]
["bitfinex","ETHUSD",1765139945877,0.68753633,3140.0,3139.9,0.97802945]
["bitfinex","ETHUSD",1765139946269,0.68753633,3140.0,3139.9,0.94742945]
["bitfinex","ETHUSD",1765139946493,3.67513141,3140.3,3139.9,0.4636]
["bitfinex","ETHUSD",1765139946703,0.68748444,3140.2,3139.9,0.4636]
["bitfinex","ETHUSD",1765139946877,0.68748444,3140.2,3139.7,0.405504]
["bitfinex","ETHUSD",1765139946878,0.4911,3140.0,3139.7,0.405504]
["bitfinex","ETHUSD",1765139947310,0.4907,3139.9,3139.7,0.405504]
["bitfinex","ETHUSD",1765139947676,3.18443141,3140.3,3139.7,0.405504]
["bitfinex","ETHUSD",1765139947877,1.1780872,3140.2,3139.7,0.405504]
["bitfinex","ETHUSD",1765139948115,0.6873872,3140.1,3139.7,0.405504]
["bitfinex","ETHUSD",1765139948409,0.4907,3140.1,3139.7,0.405504]
["bitfinex","ETHUSD",1765139949277,0.4907,3140.1,3139.7,3.59051556]
["bitfinex","ETHUSD",1765139949678,0.4907,3140.1,3139.7,0.405504]
["bitfinex","ETHUSD",1765139949906,0.4907,3140.1,3139.7,4.195504]
["bitfinex","ETHUSD",1765139950978,3.67513302,3140.3,3139.7,7.874684]
["bitfinex","ETHUSD",1765139951214,0.68722876,3140.2,3139.7,7.874684]
["bitfinex","ETHUSD",1765139951512,3.67513302,3140.3,3139.7,7.874684]
["bitfinex","ETHUSD",1765139951674,0.68719305,3140.2,3139.7,7.874684]
["bitfinex","ETHUSD",1765139951880,3.67513302,3140.3,3139.7,7.874684]
["bitfinex","ETHUSD",1765139952081,0.68719305,3140.2,3139.7,7.874684]
["bitfinex","ETHUSD",1765139952306,3.67513302,3140.3,3139.7,7.874684]
["bitfinex","ETHUSD",1765139952612,0.68716263,3140.2,3139.7,7.874684]
["bitfinex","ETHUSD",1765139952783,3.67513302,3140.3,3139.7,7.874684]
["bitfinex","ETHUSD",1765139952984,0.68715339,3140.2,3139.7,7.874684]
["bitfinex","ETHUSD",1765139953312,3.67513302,3140.3,3139.7,7.874684]
["bitfinex","ETHUSD",1765139953507,0.68710195,3140.2,3139.7,7.874684]
["bitfinex","ETHUSD",1765139953682,3.67513302,3140.3,3139.7,7.874684]
["bitfinex","ETHUSD",1765139953881,0.68710195,3140.2,3139.7,7.874684]
["bitfinex","ETHUSD",1765139954080,3.67513302,3140.3,3139.7,7.874684]
["bitfinex","ETHUSD",1765139954394,0.6870683,3140.2,3139.7,4.689704]
["bitfinex","ETHUSD",1765139954593,3.67513302,3140.3,3139.7,4.689704]
["bitfinex","ETHUSD",1765139954795,0.687066,3140.2,3139.7,4.689704]
["bitfinex","ETHUSD",1765139954992,3.67513302,3140.3,3139.7,4.689704]
["bitfinex","ETHUSD",1765139955195,0.4907,3140.2,3139.7,4.689704]
["bitfinex","ETHUSD",1765139955615,3.67526665,3140.2,3139.7,4.195504]
["bitfinex","ETHUSD",1765139955813,0.4907,3140.1,3139.7,4.195504]
["bitfinex","ETHUSD",1765139957613,3.18445108,3140.3,3140.0,0.4636]
["bitfinex","ETHUSD",1765139958018,3.67515108,3140.3,3140.0,0.4636]
["bitfinex","ETHUSD",1765139958219,3.67515108,3140.3,3139.8,0.4942]
["bitfinex","ETHUSD",1765139958723,0.4907,3140.2,3139.8,0.4942]
["bitfinex","ETHUSD",1765139959127,3.66795516,3140.4,3139.9,0.4942]
["bitfinex","ETHUSD",1765139959326,3.1843416,3140.4,3140.2,0.4636]
["bitfinex","ETHUSD",1765139959693,3.18420633,3140.5,3140.2,0.4636]
["bitfinex","ETHUSD",1765139959922,0.68694195,3140.4,3140.2,0.4636]
["bitfinex","ETHUSD",1765139960125,0.68694195,3140.4,3139.9,0.4942]
["bitfinex","ETHUSD",1765139960126,0.4911,3140.3,3139.9,0.4942]
["bitfinex","ETHUSD",1765139960629,0.9552,3140.3,3139.9,0.4942]
["bitfinex","ETHUSD",1765139961230,0.9552,3140.3,3140.0,0.503]
["bitfinex","ETHUSD",1765139966935,0.4911,3140.3,3140.0,0.503]
["bitfinex","ETHUSD",1765139967440,1.44720368,3140.3,3140.0,0.503]
["bitfinex","ETHUSD",1765139967601,1.91130368,3140.3,3140.0,0.503]
["bitfinex","ETHUSD",1765139967803,0.9552,3140.3,3140.0,0.503]
["bitfinex","ETHUSD",1765139968337,0.4911,3140.3,3140.0,0.503]
["bitfinex","ETHUSD",1765139970731,0.4911,3140.3,3140.0,3.68763077]
["bitfinex","ETHUSD",1765139971540,0.95603056,3140.7,3140.2,0.4792]
["bitfinex","ETHUSD",1765139971747,1.15111087,3140.6,3140.2,0.4792]
["bitfinex","ETHUSD",1765139972042,0.68701087,3140.5,3140.2,0.4792]
["bitfinex","ETHUSD",1765139972205,2.00750629,3140.7,3140.2,0.4792]
["bitfinex","ETHUSD",1765139972406,1.15111549,3140.6,3140.2,0.4792]
["bitfinex","ETHUSD",1765139972633,0.68701549,3140.5,3140.2,0.4792]
["bitfinex","ETHUSD",1765139972837,0.4641,3140.5,3140.2,0.4792]
["bitfinex","ETHUSD",1765139973840,1.05147573,3140.7,3140.2,3.66368586]
["bitfinex","ETHUSD",1765139974045,1.151143,3140.6,3140.2,3.66368586]
["bitfinex","ETHUSD",1765139974346,0.48361356,3140.7,3140.2,3.66368586]
["bitfinex","ETHUSD",1765139974529,0.68708211,3140.6,3140.2,4.11768586]
["bitfinex","ETHUSD",1765139974715,0.94771356,3140.7,3140.2,4.11768586]
["bitfinex","ETHUSD",1765139974716,4.1317195,3140.7,3140.2,0.4792]
["bitfinex","ETHUSD",1765139975022,1.1511819,3140.6,3140.2,0.4792]
["bitfinex","ETHUSD",1765139975222,0.4641,3140.6,3140.2,0.4792]
["bitfinex","ETHUSD",1765139975745,0.4641,3140.6,3140.2,3.66370837]
["bitfinex","ETHUSD",1765139977071,1.15182446,3140.8,3140.2,4.11770837]
["bitfinex","ETHUSD",1765139977258,0.68699599,3140.7,3140.2,4.11770837]
["bitfinex","ETHUSD",1765139977553,1.15182446,3140.8,3140.2,4.11770837]
["bitfinex","ETHUSD",1765139977754,0.68699337,3140.7,3140.2,4.11770837]
["bitfinex","ETHUSD",1765139977919,1.61592446,3140.8,3140.2,4.11770837]
["bitfinex","ETHUSD",1765139978120,0.68699315,3140.7,3140.2,4.11770837]
["bitfinex","ETHUSD",1765139978453,1.61592446,3140.8,3140.2,4.11770837]
["bitfinex","ETHUSD",1765139978656,0.68694285,3140.7,3140.2,4.11770837]
["bitfinex","ETHUSD",1765139978831,1.61592446,3140.8,3140.2,4.11770837]
["bitfinex","ETHUSD",1765139979020,0.68694291,3140.7,3140.2,4.11770837]
["bitfinex","ETHUSD",1765139979220,1.61592446,3140.8,3140.2,4.11770837]
["bitfinex","ETHUSD",1765139979421,0.68691024,3140.7,3140.2,4.11770837]
["bitfinex","ETHUSD",1765139979634,1.61592446,3140.8,3140.2,4.11770837]
["bitfinex","ETHUSD",1765139979831,0.68690787,3140.7,3140.2,4.11770837]
["bitfinex","ETHUSD",1765139980121,1.68016093,3140.8,3140.2,4.11770837]
["bitfinex","ETHUSD",1765139980450,1.15098321,3140.7,3140.2,4.11770837]
["bitfinex","ETHUSD",1765139980654,0.4641,3140.7,3140.2,4.11770837]
["bitfinex","ETHUSD",1765139980856,0.1958,3140.8,3140.3,0.454]
["bitfinex","ETHUSD",1765139981149,0.6599,3140.8,3140.3,3.63837832]
["bitfinex","ETHUSD",1765139981648,0.4641,3140.7,3140.3,3.63837832]
["bitfinex","ETHUSD",1765139982418,0.1958,3140.8,3140.3,3.63837832]
["bitfinex","ETHUSD",1765139982619,0.6599,3140.8,3140.3,3.63837832]
["bitfinex","ETHUSD",1765139982857,1.4416167,3141.1,3140.4,0.503]
["bitfinex","ETHUSD",1765139982858,0.95800314,3141.1,3140.4,0.503]
["bitfinex","ETHUSD",1765139983033,0.002,3141.1,3140.7,2.4731449]
["bitfinex","ETHUSD",1765139983337,0.002,3141.1,3141.0,0.4792]
["bitfinex","ETHUSD",1765139984019,0.002,3141.1,3141.0,0.60664109]
["bitfinex","ETHUSD",1765139984431,0.9217,3141.1,3141.0,0.12744109]
["bitfinex","ETHUSD",1765139984925,0.4576,3141.1,3141.0,0.12744109]
["bitfinex","ETHUSD",1765139985349,0.9217,3141.1,3141.0,0.12744109]
["bitfinex","ETHUSD",1765139985551,0.4576,3141.1,3141.0,3.31114054]
["bitfinex","ETHUSD",1765139985861,0.002,3141.1,3141.0,3.31114054]
["bitfinex","ETHUSD",1765139986162,0.002,3141.1,3141.0,0.12744109]
["bitfinex","ETHUSD",1765139986662,0.002,3141.1,3141.0,3.31114054]
["bitfinex","ETHUSD",1765139988424,0.4576,3141.1,3141.0,0.12744109]
["bitfinex","ETHUSD",1765139988626,0.9217,3141.1,3141.0,0.12744109]
["bitfinex","ETHUSD",1765139996358,0.002,3141.1,3141.0,0.12744109]
["bitfinex","ETHUSD",1765139996566,0.002,3141.1,3141.0,6.68942803]
["bitfinex","ETHUSD",1765139996860,0.002,3141.1,3141.0,2.52322858]
["bitfinex","ETHUSD",1765139999053,0.002,3141.1,3141.0,3.01852858]
["bitfinex","ETHUSD",1765140001833,0.002,3141.1,3141.0,0.62274109]
["bitfinex","ETHUSD",1765140002456,0.002,3141.1,3141.0,3.80644054]
["bitfinex","ETHUSD",1765140003059,0.002,3141.1,3141.0,0.62274109]
["bitfinex","ETHUSD",1765140003928,0.002,3141.1,3141.0,0.12744109]
["bitfinex","ETHUSD",1765140004360,0.4876,3141.1,3141.0,0.12744109]
["bitfinex","ETHUSD",1765140007082,0.9713,3141.1,3141.0,0.12744109]
["bitfinex","ETHUSD",1765140007664,0.4876,3141.1,3141.0,0.12744109]
["bitfinex","ETHUSD",1765140009937,0.002,3141.1,3141.0,0.12744109]
["bitfinex","ETHUSD",1765140010766,0.002,3141.1,3141.0,3.80644054]
["bitfinex","ETHUSD",1765140011064,0.002,3141.1,3141.0,6.68942803]
["bitfinex","ETHUSD",1765140011638,0.002,3141.1,3141.0,6.20222803]
["bitfinex","ETHUSD",1765140011841,0.002,3141.1,3141.0,7.09493203]
["bitfinex","ETHUSD",1765140014847,0.002,3141.1,3141.0,3.91123258]
["bitfinex","ETHUSD",1765140015173,0.002,3141.1,3141.0,7.09493203]
["bitfinex","ETHUSD",1765140015355,0.002,3141.1,3141.0,6.60773203]
["bitfinex","ETHUSD",1765140015554,0.002,3141.1,3141.0,7.09493203]
["bitfinex","ETHUSD",1765140015760,0.002,3141.1,3141.0,3.42403258]
["bitfinex","ETHUSD",1765140016063,0.002,3141.1,3141.0,2.92873258]
["bitfinex","ETHUSD",1765140016445,0.002,3141.1,3141.0,0.53294509]
["bitfinex","ETHUSD",1765140016974,0.4876,3141.1,3141.0,0.53294509]
["bitfinex","ETHUSD",1765140017442,0.9713,3141.1,3141.0,0.12744109]
["bitfinex","ETHUSD",1765140022299,0.002,3141.1,3141.0,0.12744109]
["bitfinex","ETHUSD",1765140022889,0.4896,3141.1,3141.0,0.12744109]
["bitfinex","ETHUSD",1765140024892,0.9806,3141.1,3141.0,0.12744109]
["bitfinex","ETHUSD",1765140026054,0.4896,3141.1,3141.0,0.12744109]
["bitfinex","ETHUSD",1765140026250,0.4846,3141.3,3141.0,0.12744109]
["bitfinex","ETHUSD",1765140027283,0.4846,3141.3,3140.8,4.41248693]
["bitfinex","ETHUSD",1765140027484,0.4846,3141.3,3140.8,4.90018693]
["bitfinex","ETHUSD",1765140033910,0.4846,3141.3,3140.8,4.41248693]
["bitfinex","ETHUSD",1765140034210,0.4846,3141.3,3140.9,0.4877]
["bitfinex","ETHUSD",1765140034610,0.4846,3141.3,3140.9,3.67149773]
["bitfinex","ETHUSD",1765140035103,0.4846,3141.3,3140.9,6.06728522]
["bitfinex","ETHUSD",1765140035478,0.4846,3141.3,3140.9,2.88348749]
["bitfinex","ETHUSD",1765140036403,3.66801703,3141.3,3140.8,1.22859411]
["bitfinex","ETHUSD",1765140036610,3.66801703,3141.3,3140.8,1.71629411]
["bitfinex","ETHUSD",1765140036784,3.18341703,3141.3,3140.8,1.71629411]
["bitfinex","ETHUSD",1765140037107,0.491,3141.2,3140.8,1.71629411]
["bitfinex","ETHUSD",1765140037275,0.491,3141.2,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140038213,0.491,3141.2,3140.8,4.41249505]
["bitfinex","ETHUSD",1765140038919,0.491,3141.2,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140039713,0.002,3141.4,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140039923,0.68747753,3141.3,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140040123,0.493,3141.4,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140040326,0.6874776,3141.3,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140040624,0.493,3141.4,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140040826,0.68747754,3141.3,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140041026,0.97661356,3141.4,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140041228,0.68747754,3141.3,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140041393,0.97661356,3141.4,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140041593,0.68748064,3141.3,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140041793,0.97661356,3141.4,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140041994,0.68748064,3141.3,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140042225,4.15993582,3141.4,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140042423,0.68750155,3141.3,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140042597,3.66893582,3141.4,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140042797,1.1785052,3141.3,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140043009,0.491,3141.3,3140.8,4.90019505]
["bitfinex","ETHUSD",1765140045151,3.67440591,3141.3,3140.8,1.71629411]
["bitfinex","ETHUSD",1765140047623,3.18340591,3141.3,3140.8,1.71629411]
["bitfinex","ETHUSD",1765140047823,0.491,3141.2,3140.8,1.71629411]
["bitfinex","ETHUSD",1765140049648,0.491,3141.2,3140.8,4.90019086]
["bitfinex","ETHUSD",1765140049849,3.1853396,3141.4,3140.8,4.90019086]
["bitfinex","ETHUSD",1765140050058,0.68765774,3141.3,3140.8,4.90019086]
["bitfinex","ETHUSD",1765140050257,3.6763396,3141.4,3140.8,4.90019086]
["bitfinex","ETHUSD",1765140050437,0.68765748,3141.3,3140.8,4.90019086]
["bitfinex","ETHUSD",1765140050637,3.6763396,3141.4,3140.8,4.90019086]
["bitfinex","ETHUSD",1765140050837,0.68765742,3141.3,3140.8,4.90019086]
["bitfinex","ETHUSD",1765140051153,3.6763396,3141.4,3140.9,0.4507]
["bitfinex","ETHUSD",1765140051356,0.68765736,3141.3,3140.9,0.4507]
["bitfinex","ETHUSD",1765140051556,0.002,3141.4,3141.0,0.856204]
["bitfinex","ETHUSD",1765140051755,0.68765722,3141.3,3141.0,0.856204]
["bitfinex","ETHUSD",1765140051946,0.002,3141.4,3141.0,0.856204]
["bitfinex","ETHUSD",1765140052150,0.68765721,3141.3,3141.0,0.856204]
["bitfinex","ETHUSD",1765140052365,0.4654,3141.4,3141.0,0.856204]
["bitfinex","ETHUSD",1765140052574,0.68765779,3141.3,3141.0,0.856204]
["bitfinex","ETHUSD",1765140052873,0.4654,3141.4,3141.0,0.856204]
["bitfinex","ETHUSD",1765140053063,0.68765779,3141.3,3141.0,0.856204]
["bitfinex","ETHUSD",1765140053265,0.4654,3141.4,3141.0,0.856204]
["bitfinex","ETHUSD",1765140053464,0.68765866,3141.3,3141.0,0.856204]
["bitfinex","ETHUSD",1765140053669,0.4654,3141.4,3141.0,0.856204]
["bitfinex","ETHUSD",1765140053979,0.68765866,3141.3,3141.0,0.856204]
["bitfinex","ETHUSD",1765140054155,3.6486994,3141.4,3141.0,0.856204]
["bitfinex","ETHUSD",1765140054355,0.6876586,3141.3,3141.0,0.856204]
["bitfinex","ETHUSD",1765140054556,3.6486994,3141.4,3141.0,0.856204]
["bitfinex","ETHUSD",1765140054855,0.68766011,3141.3,3141.0,0.856204]
["bitfinex","ETHUSD",1765140055056,3.6486994,3141.4,3141.0,0.856204]
["bitfinex","ETHUSD",1765140055274,0.68766011,3141.3,3141.0,0.856204]
["bitfinex","ETHUSD",1765140055473,3.6486994,3141.4,3141.0,0.856204]
["bitfinex","ETHUSD",1765140055673,0.68766227,3141.3,3141.0,0.856204]
["bitfinex","ETHUSD",1765140055876,3.6486994,3141.4,3141.0,0.856204]
["bitfinex","ETHUSD",1765140056176,0.68766227,3141.3,3141.0,0.899304]
["bitfinex","ETHUSD",1765140056375,3.1852994,3141.4,3141.0,0.899304]
["bitfinex","ETHUSD",1765140056577,0.68766499,3141.3,3141.0,0.899304]
["bitfinex","ETHUSD",1765140056758,3.1852994,3141.4,3141.0,0.899304]
["bitfinex","ETHUSD",1765140056961,0.68766499,3141.3,3141.0,0.899304]
["bitfinex","ETHUSD",1765140057150,3.6850994,3141.4,3141.0,0.899304]
["bitfinex","ETHUSD",1765140057350,0.68766505,3141.3,3141.0,0.899304]
["bitfinex","ETHUSD",1765140057650,3.1852994,3141.4,3141.0,0.899304]
["bitfinex","ETHUSD",1765140057850,0.68766842,3141.3,3141.0,0.899304]
["bitfinex","ETHUSD",1765140058050,3.6850994,3141.4,3141.0,0.899304]
["bitfinex","ETHUSD",1765140058251,0.68766842,3141.3,3141.0,0.899304]
["bitfinex","ETHUSD",1765140058578,3.6850994,3141.4,3141.0,0.899304]
["bitfinex","ETHUSD",1765140059657,3.6850994,3141.4,3141.0,4.689304]
["bitfinex","ETHUSD",1765140060072,3.1852994,3141.4,3141.0,4.195504]
["bitfinex","ETHUSD",1765140060371,1.67104131,3141.3,3141.0,4.293]
["bitfinex","ETHUSD",1765140060575,0.98341356,3141.3,3141.0,4.293]
["bitfinex","ETHUSD",1765140060881,0.4579,3141.1,3141.0,4.293]
["bitfinex","ETHUSD",1765140061277,0.4579,3141.1,3141.0,3.79]
["bitfinex","ETHUSD",1765140061483,0.4579,3141.1,3141.0,4.293]
["bitfinex","ETHUSD",1765140062682,3.18353,3141.2,3141.0,4.293]
["bitfinex","ETHUSD",1765140063379,3.6850994,3141.4,3141.1,0.9684]
["bitfinex","ETHUSD",1765140063380,3.18532105,3141.4,3141.1,0.9684]
["bitfinex","ETHUSD",1765140063682,0.6876077,3141.3,3141.1,0.9684]
["bitfinex","ETHUSD",1765140063886,3.18532105,3141.4,3141.1,0.9684]
["bitfinex","ETHUSD",1765140064084,0.6876077,3141.3,3141.1,0.9684]
["bitfinex","ETHUSD",1765140064258,3.18532105,3141.4,3141.1,0.9684]
["bitfinex","ETHUSD",1765140064581,0.68763428,3141.3,3141.2,0.4746]
["bitfinex","ETHUSD",1765140064960,3.87102968,3141.3,3141.1,0.4938]
["bitfinex","ETHUSD",1765140065162,3.1833954,3141.3,3141.1,0.4938]
["bitfinex","ETHUSD",1765140065988,3.1833954,3141.3,3141.0,0.503]
["bitfinex","ETHUSD",1765140066187,0.68763123,3141.2,3141.0,0.503]
["bitfinex","ETHUSD",1765140066381,3.6831954,3141.3,3141.0,0.503]
["bitfinex","ETHUSD",1765140066689,0.68763678,3141.2,3141.0,0.503]
["bitfinex","ETHUSD",1765140066886,3.6831954,3141.3,3141.0,0.503]
["bitfinex","ETHUSD",1765140067085,0.68763678,3141.2,3141.0,0.503]
["bitfinex","ETHUSD",1765140067289,3.6831954,3141.3,3141.0,0.503]
["bitfinex","ETHUSD",1765140067498,0.68760329,3141.2,3141.0,0.503]
["bitfinex","ETHUSD",1765140067691,3.6831954,3141.3,3141.0,0.503]
["bitfinex","ETHUSD",1765140067896,0.68760329,3141.2,3141.0,0.503]
["bitfinex","ETHUSD",1765140068094,3.6831954,3141.3,3141.0,0.503]
["bitfinex","ETHUSD",1765140068294,0.68758021,3141.2,3141.0,0.503]
["bitfinex","ETHUSD",1765140068497,3.6831954,3141.3,3141.0,0.503]
["bitfinex","ETHUSD",1765140068694,0.68757659,3141.2,3141.0,0.503]
["bitfinex","ETHUSD",1765140068867,3.6831954,3141.3,3141.0,0.503]
["bitfinex","ETHUSD",1765140069069,0.68757659,3141.2,3141.0,0.503]
["bitfinex","ETHUSD",1765140069289,3.6831954,3141.3,3141.0,0.503]
["bitfinex","ETHUSD",1765140069489,0.68755293,3141.2,3141.0,0.503]
["bitfinex","ETHUSD",1765140069702,3.6831954,3141.3,3141.0,0.503]
["bitfinex","ETHUSD",1765140070000,0.68755294,3141.2,3141.0,0.503]
["bitfinex","ETHUSD",1765140070187,3.6831954,3141.3,3141.0,0.503]
["bitfinex","ETHUSD",1765140070379,0.68753726,3141.2,3141.0,0.503]
["bitfinex","ETHUSD",1765140070579,3.1833954,3141.3,3141.0,0.9968]
["bitfinex","ETHUSD",1765140074403,0.002,3141.4,3141.0,0.9968]
["bitfinex","ETHUSD",1765140074608,0.68751126,3141.3,3141.0,0.9968]
["bitfinex","ETHUSD",1765140074811,0.002,3141.4,3141.0,0.9968]
["bitfinex","ETHUSD",1765140075016,0.68751126,3141.3,3141.0,0.503]
["bitfinex","ETHUSD",1765140075196,0.4998,3141.3,3141.0,0.503]
["bitfinex","ETHUSD",1765140079246,3.6832013,3141.3,3141.0,0.41189679]
["bitfinex","ETHUSD",1765140080501,3.1834013,3141.3,3141.0,0.41189679]
["bitfinex","ETHUSD",1765140084200,3.6660013,3141.3,3141.0,0.41189679]
["bitfinex","ETHUSD",1765140085535,3.1834013,3141.3,3141.0,0.41189679]
["bitfinex","ETHUSD",1765140087013,3.6660013,3141.3,3141.0,0.41189679]
["bitfinex","ETHUSD",1765140087208,3.1834013,3141.3,3141.0,0.41189679]
["bitfinex","ETHUSD",1765140087429,0.135,3141.1,3141.0,0.503]
["bitfinex","ETHUSD",1765140088617,0.135,3141.1,3141.0,1.45878689]
["bitfinex","ETHUSD",1765140094458,3.18343855,3141.3,3141.0,1.45878689]
["bitfinex","ETHUSD",1765140094654,3.66603855,3141.3,3141.0,1.45878689]
["bitfinex","ETHUSD",1765140096156,3.18343855,3141.3,3141.0,1.45878689]
["bitfinex","ETHUSD",1765140096735,3.18532767,3141.4,3141.0,1.45878689]
["bitfinex","ETHUSD",1765140097059,1.1701637,3141.3,3141.0,1.45878689]
["bitfinex","ETHUSD",1765140097261,0.4826,3141.3,3141.0,1.45878689]
["bitfinex","ETHUSD",1765140098163,3.6660065,3141.3,3141.0,1.45878689]
["bitfinex","ETHUSD",1765140099375,3.1834065,3141.3,3141.0,1.45878689]
["bitfinex","ETHUSD",1765140100261,3.18529407,3141.4,3141.0,1.45878689]
["bitfinex","ETHUSD",1765140100445,0.68759447,3141.3,3141.0,1.45878689]
["bitfinex","ETHUSD",1765140100643,4.53503018,3141.4,3141.0,1.91188689]
["bitfinex","ETHUSD",1765140100946,0.68759453,3141.3,3141.0,1.91188689]
["bitfinex","ETHUSD",1765140101156,4.53503018,3141.4,3141.0,1.91188689]
["bitfinex","ETHUSD",1765140101358,0.68760349,3141.3,3141.0,1.45878689]
["bitfinex","ETHUSD",1765140101558,4.53503018,3141.4,3141.0,1.45878689]
["bitfinex","ETHUSD",1765140101852,1.45962664,3141.3,3141.0,1.45878689]
["bitfinex","ETHUSD",1765140102059,0.77202309,3141.3,3141.0,1.45878689]
["bitfinex","ETHUSD",1765140104190,0.68764131,3141.2,3141.0,1.45878689]
["bitfinex","ETHUSD",1765140104364,0.77202309,3141.3,3141.0,1.91188689]
["bitfinex","ETHUSD",1765140104682,0.68764131,3141.2,3141.1,0.4626]
["bitfinex","ETHUSD",1765140106788,0.68764131,3141.2,3141.1,0.9157]
["bitfinex","ETHUSD",1765140107085,4.05246665,3141.4,3141.1,0.9157]
["bitfinex","ETHUSD",1765140107257,0.68763715,3141.3,3141.1,0.9157]
["bitfinex","ETHUSD",1765140107556,4.05246665,3141.4,3141.1,0.9157]
["bitfinex","ETHUSD",1765140107756,0.68763701,3141.3,3141.1,0.9157]
["bitfinex","ETHUSD",1765140107982,4.05246665,3141.4,3141.1,0.9157]
["bitfinex","ETHUSD",1765140108185,0.68762748,3141.3,3141.1,0.9157]
["bitfinex","ETHUSD",1765140108384,0.002,3141.4,3141.3,0.4626]
["bitfinex","ETHUSD",1765140108583,0.68962425,3141.4,3141.3,0.4626]
["bitfinex","ETHUSD",1765140108789,0.68962425,3141.4,3141.3,0.9157]
["bitfinex","ETHUSD",1765140109285,0.68962425,3141.4,3141.3,1.15222425]
["bitfinex","ETHUSD",1765140109659,0.82462425,3141.4,3141.3,0.68962425]
["bitfinex","ETHUSD",1765140110686,0.68962425,3141.4,3141.3,1.15222425]
["bitfinex","ETHUSD",1765140110985,0.002,3141.4,3141.3,7.30427524]
["bitfinex","ETHUSD",1765140111178,0.002,3141.4,3141.3,6.87932964]
["bitfinex","ETHUSD",1765140111578,0.002,3141.4,3141.3,6.39550019]
["bitfinex","ETHUSD",1765140112459,0.002,3141.4,3141.3,6.89850019]
["bitfinex","ETHUSD",1765140112859,0.002,3141.4,3141.3,6.39550019]
["bitfinex","ETHUSD",1765140113061,0.7434,3141.4,3141.3,0.68962425]
["bitfinex","ETHUSD",1765140114496,3.92669407,3141.4,3141.3,0.68962425]
["bitfinex","ETHUSD",1765140120677,7.10998814,3141.4,3140.6,1.13109811]
["bitfinex","ETHUSD",1765140120874,0.0049,3141.2,3140.9,0.503]
["bitfinex","ETHUSD",1765140121074,3.18842961,3141.2,3140.9,0.503]
["bitfinex","ETHUSD",1765140121278,0.287,3141.0,3140.9,0.908504]
["bitfinex","ETHUSD",1765140122198,0.002,3141.4,3141.0,0.405504]
["bitfinex","ETHUSD",1765140122402,0.2918,3141.0,3140.9,1.68134141]
["bitfinex","ETHUSD",1765140122580,0.2918,3141.0,3140.7,0.503]
["bitfinex","ETHUSD",1765140122776,0.93361356,3141.3,3140.3,0.48361356]
["bitfinex","ETHUSD",1765140122777,0.6522,3140.9,3140.3,0.48361356]
["bitfinex","ETHUSD",1765140122971,0.0073,3140.4,3140.3,0.48361356]
["bitfinex","ETHUSD",1765140123209,0.0073,3140.4,3140.2,0.503]
["bitfinex","ETHUSD",1765140123410,0.0073,3140.4,3140.2,1.22859411]
["bitfinex","ETHUSD",1765140123705,0.95595744,3140.8,3140.4,0.405504]
["bitfinex","ETHUSD",1765140123911,3.18366758,3141.1,3140.7,0.4546]
["bitfinex","ETHUSD",1765140124107,0.38699128,3141.0,3140.7,0.4546]
["bitfinex","ETHUSD",1765140124692,1.34286344,3141.0,3140.7,0.4546]
["bitfinex","ETHUSD",1765140125298,3.18380082,3140.9,3140.5,0.477]
["bitfinex","ETHUSD",1765140125502,0.4516,3140.8,3140.4,1.36137616]
["bitfinex","ETHUSD",1765140126006,6.56370164,3140.9,3140.4,1.83837616]
["bitfinex","ETHUSD",1765140126204,7.35435815,3140.9,3140.4,1.83837616]
["bitfinex","ETHUSD",1765140126504,0.4516,3140.8,3140.4,1.83837616]
["bitfinex","ETHUSD",1765140127084,7.35435815,3140.9,3140.4,1.83837616]
["bitfinex","ETHUSD",1765140127279,7.80595815,3140.9,3140.4,1.83837616]
["bitfinex","ETHUSD",1765140128011,4.62215733,3140.9,3140.4,1.83837616]
["bitfinex","ETHUSD",1765140128201,3.37990082,3140.9,3140.5,0.477]
["bitfinex","ETHUSD",1765140128391,3.18380082,3140.9,3140.5,0.477]
["bitfinex","ETHUSD",1765140131307,3.18380082,3140.9,3140.4,1.36137616]
["bitfinex","ETHUSD",1765140131504,3.18380082,3140.9,3140.6,0.477]
["bitfinex","ETHUSD",1765140133619,3.18380082,3140.9,3140.5,0.95587216]
["bitfinex","ETHUSD",1765140133922,3.18380082,3140.9,3140.6,0.477]
["bitfinex","ETHUSD",1765140135426,3.1837307,3141.0,3140.8,0.4546]
["bitfinex","ETHUSD",1765140135598,0.002,3141.4,3140.9,2.85038099]
["bitfinex","ETHUSD",1765140135798,0.002,3141.4,3141.3,0.4546]
["bitfinex","ETHUSD",1765140137229,0.002,3141.4,3141.3,0.9316]
["bitfinex","ETHUSD",1765140137409,0.002,3141.4,3141.3,1.88729554]
["bitfinex","ETHUSD",1765140137925,0.002,3141.4,3141.3,1.41029554]
["bitfinex","ETHUSD",1765140141598,0.002,3141.4,3141.3,1.89849554]
["bitfinex","ETHUSD",1765140141799,0.002,3141.4,3141.3,4.29427653]
["bitfinex","ETHUSD",1765140142897,0.002,3141.4,3141.3,5.14728818]
["bitfinex","ETHUSD",1765140144729,0.002,3141.4,3141.3,9.54010714]
["bitfinex","ETHUSD",1765140148538,0.002,3141.4,3141.3,8.5844116]
["bitfinex","ETHUSD",1765140149338,0.002,3141.4,3141.3,8.10058215]
["bitfinex","ETHUSD",1765140151044,0.002,3141.4,3141.3,4.91718675]
["bitfinex","ETHUSD",1765140151212,0.002,3141.4,3141.3,4.42898675]
["bitfinex","ETHUSD",1765140151416,0.002,3141.4,3141.3,4.91718675]
["bitfinex","ETHUSD",1765140151817,0.002,3141.4,3141.3,3.97438675]
["bitfinex","ETHUSD",1765140152618,0.002,3141.4,3141.3,4.46638675]
["bitfinex","ETHUSD",1765140153223,0.002,3141.4,3141.3,2.08060576]
["bitfinex","ETHUSD",1765140154242,0.4509,3141.4,3141.3,2.08060576]
["bitfinex","ETHUSD",1765140154443,0.4509,3141.4,3141.3,1.63309811]
["bitfinex","ETHUSD",1765140154644,0.7475,3141.4,3141.3,1.63309811]
["bitfinex","ETHUSD",1765140154831,0.4509,3141.4,3141.3,7.8188791]
["bitfinex","ETHUSD",1765140155719,0.002,3141.4,3141.3,7.8188791]
["bitfinex","ETHUSD",1765140155921,0.002,3141.4,3141.3,8.3108791]
["bitfinex","ETHUSD",1765140156456,0.002,3141.4,3141.3,7.8188791]
["bitfinex","ETHUSD",1765140156457,0.2592,3141.4,3141.3,7.8188791]
["bitfinex","ETHUSD",1765140157152,0.002,3141.4,3141.3,7.8188791]
["bitfinex","ETHUSD",1765140157522,0.002,3141.4,3141.3,8.3108791]
["bitfinex","ETHUSD",1765140159074,0.002,3141.4,3141.3,8.7990791]
["bitfinex","ETHUSD",1765140161545,0.002,3141.4,3141.3,11.9824745]
["bitfinex","ETHUSD",1765140162267,0.002,3141.4,3141.3,8.7990791]
["bitfinex","ETHUSD",1765140163969,0.002,3141.4,3141.3,8.67630395]
["bitfinex","ETHUSD",1765140164136,0.002,3141.4,3141.3,8.1924745]
["bitfinex","ETHUSD",1765140164334,0.002,3141.4,3141.3,8.31987094]
["bitfinex","ETHUSD",1765140166769,0.002,3141.4,3141.3,8.3936254]
["bitfinex","ETHUSD",1765140167266,0.002,3141.4,3141.3,8.3886854]
["bitfinex","ETHUSD",1765140169561,0.002,3141.4,3141.3,12.1786854]
["bitfinex","ETHUSD",1765140171258,0.2915,3141.4,3141.3,11.1984854]
["bitfinex","ETHUSD",1765140171455,0.002,3141.4,3141.3,11.6715854]
["bitfinex","ETHUSD",1765140172155,0.002,3141.4,3141.3,12.1468854]
["bitfinex","ETHUSD",1765140174373,0.002,3141.4,3141.3,12.63071485]
["bitfinex","ETHUSD",1765140187398,0.002,3141.4,3141.3,30.95885285]
["bitfinex","ETHUSD",1765140187581,0.002,3141.4,3141.3,31.38379845]
["bitfinex","ETHUSD",1765140187756,0.002,3141.4,3141.3,27.41606045]
["bitfinex","ETHUSD",1765140188861,0.002,3141.4,3141.3,26.99111485]
["bitfinex","ETHUSD",1765140189471,0.002,3141.4,3141.3,30.95885285]
["bitfinex","ETHUSD",1765140191779,0.002,3142.3,3141.8,0.473]
["bitfinex","ETHUSD",1765140192103,0.002,3142.3,3142.0,20.39046056]
["bitfinex","ETHUSD",1765140192454,0.002,3142.3,3142.0,19.80963456]
["bitfinex","ETHUSD",1765140192654,0.002,3142.3,3142.0,21.51247347]
["bitfinex","ETHUSD",1765140193259,0.002,3142.3,3142.0,20.28515075]
["bitfinex","ETHUSD",1765140193485,0.002,3142.3,3142.0,20.4125188]
["bitfinex","ETHUSD",1765140193673,0.002,3142.3,3142.0,8.34130398]
["bitfinex","ETHUSD",1765140193856,0.002,3142.3,3142.0,26.66944198]
["bitfinex","ETHUSD",1765140195872,0.002,3142.3,3142.0,8.34130398]
["bitfinex","ETHUSD",1765140196093,0.002,3142.3,3142.0,26.66944198]
["bitfinex","ETHUSD",1765140196395,0.002,3142.3,3142.0,30.45944198]
["bitfinex","ETHUSD",1765140196990,0.002,3142.3,3142.0,30.26781498]
["bitfinex","ETHUSD",1765140197193,0.002,3142.3,3142.0,27.89456279]
["bitfinex","ETHUSD",1765140197579,0.002,3142.3,3142.0,28.85217898]
["bitfinex","ETHUSD",1765140197966,0.002,3142.3,3142.0,30.45944198]
["bitfinex","ETHUSD",1765140201180,0.002,3142.3,3142.0,27.70435879]
["bitfinex","ETHUSD",1765140202271,0.002,3142.3,3142.0,28.25070779]
["bitfinex","ETHUSD",1765140203290,0.002,3142.3,3142.0,29.98392579]
["bitfinex","ETHUSD",1765140203493,0.002,3142.3,3142.0,30.45944198]
["bitfinex","ETHUSD",1765140206767,0.002,3142.3,3142.1,19.9347523]
["bitfinex","ETHUSD",1765140207110,0.002,3142.3,3142.1,20.2472993]
["bitfinex","ETHUSD",1765140207603,0.002,3142.3,3142.1,20.37465072]
["bitfinex","ETHUSD",1765140208402,0.002,3142.3,3142.1,23.29003561]
["bitfinex","ETHUSD",1765140209509,0.002,3142.3,3142.1,21.88336961]
["bitfinex","ETHUSD",1765140210501,0.002,3142.3,3142.1,24.40768861]
["bitfinex","ETHUSD",1765140210665,0.002,3142.3,3142.1,20.15236961]
["bitfinex","ETHUSD",1765140210869,0.002,3142.3,3142.1,19.96096961]
["bitfinex","ETHUSD",1765140211094,0.002,3142.3,3142.1,24.65491521]
["bitfinex","ETHUSD",1765140211598,0.002,3142.3,3142.1,28.43123421]
["bitfinex","ETHUSD",1765140212880,0.002,3142.5,3142.1,28.43123421]
["bitfinex","ETHUSD",1765140212881,0.002,3142.9,3142.8,6.82383811]
["bitfinex","ETHUSD",1765140213082,0.002,3142.9,3142.8,14.09672308]
["bitfinex","ETHUSD",1765140213374,0.002,3142.9,3142.8,14.58932308]
["bitfinex","ETHUSD",1765140213883,0.002,3142.9,3142.8,15.06922308]
["bitfinex","ETHUSD",1765140214079,0.002,3142.9,3142.8,14.57662308]
["bitfinex","ETHUSD",1765140214329,0.7253,3142.9,3142.8,7.87053356]
["bitfinex","ETHUSD",1765140214470,0.7253,3142.9,3142.8,8.37253356]
["bitfinex","ETHUSD",1765140214676,0.7253,3142.9,3142.8,11.55440959]
["bitfinex","ETHUSD",1765140217004,0.7253,3142.9,3142.8,8.37253356]
["bitfinex","ETHUSD",1765140217509,0.2454,3142.9,3142.8,8.37253356]
["bitfinex","ETHUSD",1765140218084,0.7253,3142.9,3142.8,8.37253356]
["bitfinex","ETHUSD",1765140218395,0.7253,3142.9,3142.8,11.55440959]
["bitfinex","ETHUSD",1765140219407,0.7253,3142.9,3142.8,7.76440959]
["bitfinex","ETHUSD",1765140225806,0.002,3142.9,3142.8,8.25700959]
["bitfinex","ETHUSD",1765140226013,0.002,3142.9,3142.8,8.27575911]
["bitfinex","ETHUSD",1765140226211,0.002,3142.9,3142.8,8.76835911]
["bitfinex","ETHUSD",1765140226409,0.002,3142.9,3142.8,25.45217511]
["bitfinex","ETHUSD",1765140226611,0.002,3142.9,3142.8,8.76835911]
["bitfinex","ETHUSD",1765140226789,0.002,3142.9,3142.8,22.32581647]
["bitfinex","ETHUSD",1765140226986,0.002,3142.9,3142.8,15.72072847]
["bitfinex","ETHUSD",1765140227382,0.002,3142.9,3142.8,14.85233247]
["bitfinex","ETHUSD",1765140227596,0.002,3142.9,3142.8,15.82134647]
["bitfinex","ETHUSD",1765140227797,0.002,3142.9,3142.8,15.34234647]
["bitfinex","ETHUSD",1765140228394,0.002,3142.9,3142.8,8.19832847]
["bitfinex","ETHUSD",1765140228599,0.158,3142.9,3142.8,8.19832847]
["bitfinex","ETHUSD",1765140228808,0.158,3142.9,3142.8,10.47019647]
["bitfinex","ETHUSD",1765140229015,0.002,3142.9,3142.8,23.91978628]
["bitfinex","ETHUSD",1765140229311,0.002,3142.9,3142.8,24.82373188]
["bitfinex","ETHUSD",1765140229512,0.002,3142.9,3142.8,14.49895047]
["bitfinex","ETHUSD",1765140229712,0.002,3142.9,3142.8,14.01995047]
["bitfinex","ETHUSD",1765140230486,0.002,3142.9,3142.8,16.80794547]
["bitfinex","ETHUSD",1765140230919,0.002,3142.9,3142.8,15.07694547]
["bitfinex","ETHUSD",1765140231119,0.002,3142.9,3142.8,11.26431347]
["bitfinex","ETHUSD",1765140231512,0.002,3142.9,3142.8,12.51631347]
["bitfinex","ETHUSD",1765140232015,0.002,3142.9,3142.8,11.64331347]
["bitfinex","ETHUSD",1765140232519,0.002,3142.9,3142.8,14.48811828]
["bitfinex","ETHUSD",1765140232692,0.002,3142.9,3142.8,14.91306388]
["bitfinex","ETHUSD",1765140233511,0.002,3142.9,3142.8,11.96067888]
["bitfinex","ETHUSD",1765140233699,0.002,3142.9,3142.8,30.28881688]
["bitfinex","ETHUSD",1765140235119,0.002,3142.9,3142.8,26.41289847]
["bitfinex","ETHUSD",1765140235712,0.002,3142.9,3142.8,29.22994888]
["bitfinex","ETHUSD",1765140235913,0.002,3142.9,3142.8,28.14263288]
["bitfinex","ETHUSD",1765140236093,0.002,3143.4,3142.9,19.45923611]
["bitfinex","ETHUSD",1765140236288,0.002,3143.4,3142.9,9.94293123]
["bitfinex","ETHUSD",1765140236787,0.002,3143.4,3142.9,6.41796802]
["bitfinex","ETHUSD",1765140236992,0.002,3143.4,3142.9,19.86953902]
["bitfinex","ETHUSD",1765140238223,0.002,3143.4,3142.9,16.85172702]
["bitfinex","ETHUSD",1765140238413,0.002,3143.4,3142.9,15.97488402]
["bitfinex","ETHUSD",1765140239021,0.002,3143.4,3142.9,17.09804802]
["bitfinex","ETHUSD",1765140239994,0.002,3143.4,3142.9,18.35004802]
["bitfinex","ETHUSD",1765140240191,0.002,3143.4,3142.9,27.10821116]
["bitfinex","ETHUSD",1765140240399,0.002,3143.7,3143.4,2.438924]
["bitfinex","ETHUSD",1765140240625,0.1397,3143.0,3142.9,9.52680771]
["bitfinex","ETHUSD",1765140240926,0.1397,3143.0,3142.9,0.502]
["bitfinex","ETHUSD",1765140240927,0.6306,3143.0,3142.9,0.502]
["bitfinex","ETHUSD",1765140241096,0.6306,3143.0,3142.9,5.7699052]
["bitfinex","ETHUSD",1765140241293,0.6306,3143.0,3142.1,2.39210481]
["bitfinex","ETHUSD",1765140241519,0.6306,3143.0,3141.6,2.28476005]
["bitfinex","ETHUSD",1765140241520,0.0049,3142.8,3142.5,2.39210481]
["bitfinex","ETHUSD",1765140241828,0.0049,3142.8,3142.5,3.11769892]
["bitfinex","ETHUSD",1765140242122,0.1183,3142.6,3142.5,3.52320292]
["bitfinex","ETHUSD",1765140242627,0.6128,3142.6,3142.5,3.52320292]
["bitfinex","ETHUSD",1765140244623,0.6128,3142.6,3142.5,1.13109811]
["bitfinex","ETHUSD",1765140244819,0.6128,3142.6,3142.5,3.52320292]
["bitfinex","ETHUSD",1765140246431,3.37978447,3142.9,3142.6,1.13109811]
["bitfinex","ETHUSD",1765140246432,0.198,3142.9,3142.6,1.13109811]
["bitfinex","ETHUSD",1765140246723,0.6925,3142.9,3142.8,2.79760881]
["bitfinex","ETHUSD",1765140246898,0.6925,3142.9,3142.8,3.29960881]
["bitfinex","ETHUSD",1765140247104,0.8156,3142.9,3142.8,3.29960881]
["bitfinex","ETHUSD",1765140248307,0.8156,3142.9,3142.8,0.907504]
["bitfinex","ETHUSD",1765140249029,0.8156,3142.9,3142.8,3.29960881]
["bitfinex","ETHUSD",1765140252037,0.8119,3142.9,3142.8,0.405504]
["bitfinex","ETHUSD",1765140252213,0.8119,3142.9,3142.8,1.3606336]
["bitfinex","ETHUSD",1765140253639,3.99367479,3142.9,3142.6,0.405504]
["bitfinex","ETHUSD",1765140253834,0.1231,3142.7,3142.6,0.405504]
["bitfinex","ETHUSD",1765140254011,0.6139,3142.7,3142.6,0.405504]
["bitfinex","ETHUSD",1765140254206,0.6139,3142.7,3142.6,1.36070963]
["bitfinex","ETHUSD",1765140255532,0.1231,3142.7,3142.6,1.36070963]
["bitfinex","ETHUSD",1765140256114,3.67249239,3143.0,3142.6,1.36070963]
["bitfinex","ETHUSD",1765140256115,0.198,3143.4,3142.8,0.405504]
["bitfinex","ETHUSD",1765140256317,0.002,3143.7,3143.3,2.79760881]
["bitfinex","ETHUSD",1765140256515,0.4945,3143.6,3143.4,1.22759411]
["bitfinex","ETHUSD",1765140256727,0.4945,3143.6,3143.4,2.18258689]
["bitfinex","ETHUSD",1765140256925,0.1231,3143.5,3143.4,2.18258689]
["bitfinex","ETHUSD",1765140257336,0.6139,3143.5,3143.4,2.18258689]
["bitfinex","ETHUSD",1765140261022,0.002,3143.7,3143.4,9.4610953]
["bitfinex","ETHUSD",1765140261218,0.4966,3143.7,3143.6,2.79760881]
["bitfinex","ETHUSD",1765140261622,0.6196,3143.7,3143.6,2.79760881]
["bitfinex","ETHUSD",1765140261948,0.6196,3143.7,3143.6,3.75244353]
["bitfinex","ETHUSD",1765140262836,0.6196,3143.7,3143.6,3.74943729]
["bitfinex","ETHUSD",1765140266955,0.6196,3143.7,3143.4,1.22759411]
["bitfinex","ETHUSD",1765140267128,0.0012,3143.5,3143.4,2.58804833]
["bitfinex","ETHUSD",1765140267828,0.4958,3143.5,3143.4,2.58804833]
["bitfinex","ETHUSD",1765140268428,0.4958,3143.5,3143.4,2.18254433]
["bitfinex","ETHUSD",1765140268629,0.4958,3143.5,3143.4,1.22759411]
["bitfinex","ETHUSD",1765140270531,0.4958,3143.5,3143.4,5.01759411]
["bitfinex","ETHUSD",1765140272956,0.0012,3143.5,3143.4,5.01759411]
["bitfinex","ETHUSD",1765140273154,0.4958,3143.5,3143.4,5.01759411]
["bitfinex","ETHUSD",1765140275234,0.0012,3143.5,3143.4,5.01759411]
["bitfinex","ETHUSD",1765140275955,0.002,3143.7,3143.5,0.405504]
["bitfinex","ETHUSD",1765140276126,0.002,3143.7,3143.6,2.39210481]
["bitfinex","ETHUSD",1765140276532,0.002,3143.7,3143.6,6.18210481]
["bitfinex","ETHUSD",1765140276732,0.002,3143.7,3143.6,6.641321]
["bitfinex","ETHUSD",1765140277028,0.002,3143.7,3143.6,11.4102854]
["bitfinex","ETHUSD",1765140277233,0.002,3143.7,3143.6,11.8785854]
["bitfinex","ETHUSD",1765140278536,3.18217056,3144.5,3143.6,11.8785854]
["bitfinex","ETHUSD",1765140278537,0.002,3144.5,3144.2,0.637]
["bitfinex","ETHUSD",1765140278731,0.002,3144.5,3144.4,0.862304]
["bitfinex","ETHUSD",1765140279354,0.002,3144.5,3144.4,4.90751911]
["bitfinex","ETHUSD",1765140280137,0.002,3144.5,3144.4,3.98000292]
["bitfinex","ETHUSD",1765140280337,0.1379,3144.5,3144.4,3.52320292]
["bitfinex","ETHUSD",1765140280838,0.6289,3144.5,3144.4,3.52320292]
["bitfinex","ETHUSD",1765140281877,0.1379,3144.5,3144.4,6.70345988]
["bitfinex","ETHUSD",1765140282074,0.002,3144.5,3144.4,7.88080587]
["bitfinex","ETHUSD",1765140283169,0.002,3144.5,3144.4,4.70054891]
["bitfinex","ETHUSD",1765140283364,0.1379,3144.5,3144.4,4.24374891]
["bitfinex","ETHUSD",1765140283672,0.6289,3144.5,3144.4,0.72559411]
["bitfinex","ETHUSD",1765140283852,0.6289,3144.5,3144.1,3.79]
["bitfinex","ETHUSD",1765140284053,0.4619,3144.2,3144.1,4.51559411]
["bitfinex","ETHUSD",1765140284253,0.002,3144.5,3144.2,0.72559411]
["bitfinex","ETHUSD",1765140284459,0.4946,3144.4,3144.2,0.72559411]
["bitfinex","ETHUSD",1765140284755,0.1359,3144.3,3144.2,0.72559411]
["bitfinex","ETHUSD",1765140285278,0.6269,3144.3,3144.2,0.72559411]
["bitfinex","ETHUSD",1765140296367,1.37420657,3144.3,3143.9,0.502]
["bitfinex","ETHUSD",1765140296572,0.4917,3144.0,3143.9,0.907504]
["bitfinex","ETHUSD",1765140298491,0.6305,3144.0,3143.9,0.502]
["bitfinex","ETHUSD",1765140299669,6.99182314,3144.0,3143.0,0.4543]
["bitfinex","ETHUSD",1765140299891,0.48361356,3143.7,3143.1,0.502]
["bitfinex","ETHUSD",1765140300102,0.48361356,3143.7,3143.2,0.405504]
["bitfinex","ETHUSD",1765140300396,0.1348,3143.2,3143.1,0.502]
["bitfinex","ETHUSD",1765140300690,0.1348,3143.2,3143.1,0.907504]
["bitfinex","ETHUSD",1765140302097,0.1348,3143.2,3143.1,0.502]
["bitfinex","ETHUSD",1765140303271,0.1348,3143.2,3142.9,0.502]
["bitfinex","ETHUSD",1765140303272,0.6269,3143.2,3142.9,0.502]
["bitfinex","ETHUSD",1765140303594,0.0049,3143.0,3142.9,0.502]
["bitfinex","ETHUSD",1765140304583,0.5007,3143.0,3142.9,0.502]
["bitfinex","ETHUSD",1765140304875,0.16460271,3143.7,3143.0,0.405504]
["bitfinex","ETHUSD",1765140305076,3.18093617,3143.8,3143.2,2.46594694]
["bitfinex","ETHUSD",1765140305285,3.18093617,3143.8,3143.3,0.502]
["bitfinex","ETHUSD",1765140305485,0.183,3143.9,3143.5,2.46594694]
["bitfinex","ETHUSD",1765140305983,0.183,3143.9,3143.4,0.72559411]
["bitfinex","ETHUSD",1765140305984,0.183,3143.9,3143.4,0.405504]
["bitfinex","ETHUSD",1765140306176,0.183,3143.9,3143.4,0.859804]
["bitfinex","ETHUSD",1765140306374,0.6788,3143.9,3143.4,0.859804]
["bitfinex","ETHUSD",1765140306578,3.85964947,3143.9,3143.4,0.405504]
["bitfinex","ETHUSD",1765140306790,0.4958,3143.8,3143.4,0.405504]
["bitfinex","ETHUSD",1765140309307,0.1348,3143.5,3142.6,3.42090324]
["bitfinex","ETHUSD",1765140309478,0.48491356,3143.4,3142.7,1.22759411]
["bitfinex","ETHUSD",1765140309683,0.48361356,3143.2,3142.8,0.405504]
["bitfinex","ETHUSD",1765140310184,0.97941356,3143.2,3142.8,0.405504]
["bitfinex","ETHUSD",1765140310508,3.67728138,3143.2,3142.8,0.405504]
["bitfinex","ETHUSD",1765140310906,0.1348,3142.9,3142.7,0.502]
["bitfinex","ETHUSD",1765140311902,0.0049,3142.8,3142.7,0.907504]
["bitfinex","ETHUSD",1765140312613,0.0049,3142.8,3142.7,1.63309811]
["bitfinex","ETHUSD",1765140312990,0.4958,3143.0,3142.7,1.63309811]
["bitfinex","ETHUSD",1765140315913,0.1348,3142.8,3142.7,1.63309811]
["bitfinex","ETHUSD",1765140316698,0.4958,3143.0,3142.7,1.63309811]
["bitfinex","ETHUSD",1765140318911,0.4958,3143.0,3142.7,0.502]
["bitfinex","ETHUSD",1765140318912,0.1348,3142.8,3142.7,0.502]
["bitfinex","ETHUSD",1765140319114,0.1348,3142.8,3142.7,0.907504]
["bitfinex","ETHUSD",1765140319314,0.6306,3142.8,3142.7,0.502]
["bitfinex","ETHUSD",1765140321211,4.29608959,3142.8,3142.7,0.502]
["bitfinex","ETHUSD",1765140321389,1.97026118,3142.8,3142.7,0.502]
["bitfinex","ETHUSD",1765140321716,4.29608959,3142.8,3142.7,0.502]
["bitfinex","ETHUSD",1765140322103,1.11421356,3142.8,3142.7,0.502]
["bitfinex","ETHUSD",1765140323513,1.11421356,3142.8,3142.4,0.405504]
["bitfinex","ETHUSD",1765140323514,4.29608959,3142.8,3142.4,0.405504]
["bitfinex","ETHUSD",1765140323721,0.0162,3142.5,3142.4,0.907504]
["bitfinex","ETHUSD",1765140324511,0.4985,3142.7,3142.4,0.907504]
["bitfinex","ETHUSD",1765140324719,0.1469,3142.5,3142.4,0.907504]
["bitfinex","ETHUSD",1765140324915,0.1469,3142.5,3142.4,0.502]
["bitfinex","ETHUSD",1765140325512,0.6419,3142.5,3142.4,0.502]
["bitfinex","ETHUSD",1765140328495,0.1469,3142.5,3142.4,0.502]
["bitfinex","ETHUSD",1765140329997,0.6419,3142.5,3142.4,0.502]
["bitfinex","ETHUSD",1765140330203,1.07266247,3142.5,3142.4,0.502]
["bitfinex","ETHUSD",1765140330725,4.25491737,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1765140330907,0.98701356,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140331314,0.5034,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140331518,0.98701356,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140331714,1.81358639,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140332230,4.99586744,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140333098,1.32997283,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140333330,0.48361356,3142.8,3142.3,3.42924694]
["bitfinex","ETHUSD",1765140333630,0.48361356,3142.6,3142.4,0.4817]
["bitfinex","ETHUSD",1765140335209,0.98211356,3142.8,3142.5,0.4817]
["bitfinex","ETHUSD",1765140336210,4.16399748,3142.8,3142.5,0.4817]
["bitfinex","ETHUSD",1765140337127,4.16399748,3142.8,3142.3,3.791]
["bitfinex","ETHUSD",1765140337308,4.16399748,3142.8,3142.3,4.2716]
["bitfinex","ETHUSD",1765140337508,5.00684553,3142.8,3142.3,4.2716]
["bitfinex","ETHUSD",1765140337910,0.48361356,3142.8,3142.4,0.45921619]
["bitfinex","ETHUSD",1765140338106,0.48361356,3143.0,3142.7,0.4817]
["bitfinex","ETHUSD",1765140338338,3.66533682,3143.0,3142.7,0.4817]
["bitfinex","ETHUSD",1765140338542,3.66533682,3143.0,3142.7,0.9623]
["bitfinex","ETHUSD",1765140338752,3.66533682,3143.0,3142.7,0.4817]
["bitfinex","ETHUSD",1765140338922,4.39839311,3143.0,3142.7,0.4817]
["bitfinex","ETHUSD",1765140339348,0.48361356,3142.8,3142.7,0.4817]
["bitfinex","ETHUSD",1765140342935,3.66549876,3142.8,3142.5,0.9826]
["bitfinex","ETHUSD",1765140343240,3.80369876,3142.8,3142.5,0.502]
["bitfinex","ETHUSD",1765140343736,3.66549876,3142.8,3142.5,0.502]
["bitfinex","ETHUSD",1765140343925,0.0049,3142.6,3142.5,0.502]
["bitfinex","ETHUSD",1765140345216,0.48361356,3142.8,3142.5,1.4643]
["bitfinex","ETHUSD",1765140345539,3.66536622,3143.0,3142.7,0.4817]
["bitfinex","ETHUSD",1765140345742,3.66536622,3143.0,3142.9,0.4817]
["bitfinex","ETHUSD",1765140345939,3.66536622,3143.0,3142.6,0.4806]
["bitfinex","ETHUSD",1765140349226,4.44827173,3143.0,3142.6,0.4806]
["bitfinex","ETHUSD",1765140349914,4.94677173,3143.0,3142.6,0.4806]
["bitfinex","ETHUSD",1765140360649,0.48361356,3142.8,3142.6,0.4806]
["bitfinex","ETHUSD",1765140361349,0.48361356,3142.8,3142.5,2.89529016]
["bitfinex","ETHUSD",1765140361649,3.66550306,3142.8,3142.5,3.36649016]
["bitfinex","ETHUSD",1765140362521,0.48361356,3142.8,3142.5,3.36649016]
["bitfinex","ETHUSD",1765140363338,0.48361356,3142.8,3142.7,0.4644]
["bitfinex","ETHUSD",1765140364255,3.66531756,3143.0,3142.7,0.4644]
["bitfinex","ETHUSD",1765140364545,4.15591756,3143.0,3142.7,0.4644]
["bitfinex","ETHUSD",1765140365556,3.66531756,3143.0,3142.7,0.4644]
["bitfinex","ETHUSD",1765140367571,3.66531756,3143.0,3142.5,2.89529016]
["bitfinex","ETHUSD",1765140367756,0.62971356,3142.8,3142.5,2.89529016]
["bitfinex","ETHUSD",1765140367929,0.62971356,3142.8,3142.5,3.36649016]
["bitfinex","ETHUSD",1765140370356,3.81163397,3142.8,3142.5,3.36649016]
["bitfinex","ETHUSD",1765140371937,0.62971356,3142.8,3142.5,3.36649016]
["bitfinex","ETHUSD",1765140373263,3.8115979,3142.8,3142.5,3.36649016]
["bitfinex","ETHUSD",1765140373463,0.62971356,3142.8,3142.5,3.36649016]
["bitfinex","ETHUSD",1765140374868,3.81163563,3142.8,3142.5,3.36649016]
["bitfinex","ETHUSD",1765140378677,3.81163563,3142.8,3142.5,2.89529016]
["bitfinex","ETHUSD",1765140379956,3.81163563,3142.8,3142.5,3.36649016]
["bitfinex","ETHUSD",1765140380879,0.62971356,3142.8,3142.5,3.36649016]
["bitfinex","ETHUSD",1765140381193,3.66508467,3143.2,3142.7,0.4808]
["bitfinex","ETHUSD",1765140381374,0.48361356,3143.6,3143.1,3.07079016]
["bitfinex","ETHUSD",1765140381687,3.18098781,3143.7,3143.4,2.39329016]
["bitfinex","ETHUSD",1765140382187,3.18098781,3143.7,3143.4,2.88019016]
["bitfinex","ETHUSD",1765140382991,3.18098781,3143.7,3143.4,2.39329016]
["bitfinex","ETHUSD",1765140383489,3.18094922,3143.8,3143.4,2.39329016]
["bitfinex","ETHUSD",1765140383784,0.48361356,3143.7,3143.4,2.85250635]
["bitfinex","ETHUSD",1765140383966,0.48361356,3143.7,3143.4,0.94611619]
["bitfinex","ETHUSD",1765140384156,0.48361356,3143.7,3143.4,0.4869]
["bitfinex","ETHUSD",1765140384556,0.48361356,3143.7,3143.2,2.88019016]
["bitfinex","ETHUSD",1765140384761,0.48361356,3143.7,3143.4,0.45921619]
["bitfinex","ETHUSD",1765140384959,0.48361356,3143.7,3143.3,0.4869]
["bitfinex","ETHUSD",1765140385587,3.66466602,3143.7,3143.3,0.4869]
["bitfinex","ETHUSD",1765140388250,3.18076274,3143.9,3143.6,2.87409016]
["bitfinex","ETHUSD",1765140388779,3.67976274,3143.9,3143.6,2.87409016]
["bitfinex","ETHUSD",1765140389843,3.67976274,3143.9,3143.6,3.8291407]
["bitfinex","ETHUSD",1765140390760,3.66431822,3144.0,3143.8,0.4808]
["bitfinex","ETHUSD",1765140390962,4.16309055,3144.2,3143.9,2.87409016]
["bitfinex","ETHUSD",1765140390963,3.66409055,3144.2,3143.9,2.87409016]
["bitfinex","ETHUSD",1765140391553,3.66409055,3144.2,3143.9,3.82903734]
["bitfinex","ETHUSD",1765140392368,4.16309055,3144.2,3143.9,3.82903734]
["bitfinex","ETHUSD",1765140393850,3.66409055,3144.2,3143.9,3.82903734]
["bitfinex","ETHUSD",1765140394172,3.66409055,3144.2,3144.1,0.4808]
["bitfinex","ETHUSD",1765140394349,3.6638866,3144.4,3144.1,0.4808]
["bitfinex","ETHUSD",1765140394543,0.48361356,3144.2,3144.1,1.43567727]
["bitfinex","ETHUSD",1765140394761,3.18218497,3144.5,3144.2,2.39329016]
["bitfinex","ETHUSD",1765140394959,3.18218497,3144.5,3144.1,0.95487727]
["bitfinex","ETHUSD",1765140394960,0.4698,3144.2,3144.1,0.95487727]
["bitfinex","ETHUSD",1765140395162,0.4698,3144.2,3143.8,0.72559411]
["bitfinex","ETHUSD",1765140395370,0.48361356,3143.9,3143.8,0.72559411]
["bitfinex","ETHUSD",1765140395571,0.60221356,3143.9,3143.8,0.72559411]
["bitfinex","ETHUSD",1765140396075,7.65603904,3143.9,3143.0,2.88019016]
["bitfinex","ETHUSD",1765140396376,0.60601356,3143.2,3143.1,0.95515393]
["bitfinex","ETHUSD",1765140396871,1.09751356,3143.2,3142.7,0.72559411]
["bitfinex","ETHUSD",1765140397076,0.48361356,3142.9,3142.7,1.68079974]
["bitfinex","ETHUSD",1765140397271,0.8132,3142.8,3142.7,0.95520563]
["bitfinex","ETHUSD",1765140397779,0.5387,3142.8,3142.7,1.68079974]
["bitfinex","ETHUSD",1765140398376,0.48361356,3142.9,3142.7,1.68079974]
["bitfinex","ETHUSD",1765140398750,0.4658,3142.8,3142.7,1.68079974]
["bitfinex","ETHUSD",1765140404383,0.4658,3142.8,3142.7,0.95520563]
["bitfinex","ETHUSD",1765140404553,0.7422,3142.8,3142.6,0.502]
["bitfinex","ETHUSD",1765140404752,0.4658,3142.8,3142.7,0.48361356]
["bitfinex","ETHUSD",1765140405582,0.4658,3142.8,3142.7,1.20920767]
["bitfinex","ETHUSD",1765140405784,0.0709,3143.1,3142.7,1.69000767]
["bitfinex","ETHUSD",1765140405956,0.48361356,3143.0,3142.7,2.17690767]
["bitfinex","ETHUSD",1765140406284,0.48361356,3143.0,3142.7,1.69000767]
["bitfinex","ETHUSD",1765140406486,0.48361356,3143.0,3142.8,0.4869]
["bitfinex","ETHUSD",1765140408056,3.66509452,3143.2,3142.9,2.39329016]
["bitfinex","ETHUSD",1765140408256,0.60221356,3143.0,3142.7,1.20920767]
["bitfinex","ETHUSD",1765140408651,1.09741356,3143.0,3142.7,1.20920767]
["bitfinex","ETHUSD",1765140408865,3.78394309,3143.0,3142.7,1.20920767]
["bitfinex","ETHUSD",1765140409199,0.4698,3142.8,3142.7,1.20920767]
["bitfinex","ETHUSD",1765140409700,0.4698,3142.8,3142.6,2.89529016]
["bitfinex","ETHUSD",1765140409901,0.4698,3142.7,3142.6,2.89529016]
["bitfinex","ETHUSD",1765140410102,0.4698,3142.7,3142.6,3.85055054]
["bitfinex","ETHUSD",1765140410675,0.4698,3142.7,3142.6,1.45726038]
["bitfinex","ETHUSD",1765140412397,3.32941093,3142.9,3142.6,1.45726038]
["bitfinex","ETHUSD",1765140412619,0.48361356,3142.8,3142.6,1.45726038]
["bitfinex","ETHUSD",1765140419805,0.48361356,3143.0,3142.6,1.45726038]
["bitfinex","ETHUSD",1765140420007,0.48361356,3143.0,3142.7,0.4757]
["bitfinex","ETHUSD",1765140420210,4.82369793,3144.1,3142.7,0.4757]
["bitfinex","ETHUSD",1765140420211,0.7656039,3143.8,3142.9,0.4757]
["bitfinex","ETHUSD",1765140420410,0.48361356,3143.2,3142.8,2.4682756]
["bitfinex","ETHUSD",1765140420613,0.48361356,3143.2,3142.8,0.95516913]
["bitfinex","ETHUSD",1765140420910,0.48361356,3143.2,3142.7,0.405504]
["bitfinex","ETHUSD",1765140421105,3.66517581,3143.2,3142.7,1.36067313]
["bitfinex","ETHUSD",1765140421312,3.66517581,3143.2,3142.7,0.95516913]
["bitfinex","ETHUSD",1765140421313,1.17091356,3142.8,3142.7,0.95516913]
["bitfinex","ETHUSD",1765140421494,1.17091356,3142.8,3142.5,3.79]
["bitfinex","ETHUSD",1765140421495,1.29831356,3142.8,3142.5,3.79]
["bitfinex","ETHUSD",1765140421694,0.97641356,3142.6,3142.5,4.745306]
["bitfinex","ETHUSD",1765140424486,4.15849209,3142.6,3142.5,4.745306]
["bitfinex","ETHUSD",1765140424818,4.28589209,3142.6,3142.5,4.745306]
["bitfinex","ETHUSD",1765140425020,4.28589209,3142.6,3142.5,0.955306]
["bitfinex","ETHUSD",1765140427002,4.15849209,3142.6,3142.4,1.22759411]
["bitfinex","ETHUSD",1765140427319,4.15849209,3142.6,3142.4,1.45733947]
["bitfinex","ETHUSD",1765140427320,0.1274,3142.5,3142.4,1.45733947]
["bitfinex","ETHUSD",1765140427716,3.66569209,3142.6,3142.4,1.45733947]
["bitfinex","ETHUSD",1765140428929,3.66553014,3142.8,3142.5,0.4757]
["bitfinex","ETHUSD",1765140429121,3.66551563,3142.8,3142.7,0.4757]
["bitfinex","ETHUSD",1765140431094,3.81611563,3142.8,3142.5,0.4519]
["bitfinex","ETHUSD",1765140431593,3.81611563,3142.8,3142.4,1.45733947]
["bitfinex","ETHUSD",1765140431794,3.81611563,3142.8,3142.4,1.90923947]
["bitfinex","ETHUSD",1765140432225,0.48361356,3142.6,3142.4,1.90923947]
["bitfinex","ETHUSD",1765140432426,3.66551563,3142.8,3142.5,0.4519]
["bitfinex","ETHUSD",1765140432722,3.66551563,3142.8,3142.5,0.9276]
["bitfinex","ETHUSD",1765140433687,6.8474177,3142.8,3142.5,0.4757]
["bitfinex","ETHUSD",1765140433893,0.48361356,3142.6,3142.5,0.4757]
["bitfinex","ETHUSD",1765140436221,3.66569209,3142.6,3142.5,0.4757]
["bitfinex","ETHUSD",1765140438218,3.33588702,3142.6,3142.4,1.45733947]
["bitfinex","ETHUSD",1765140438422,0.48361356,3142.5,3142.4,0.502]
["bitfinex","ETHUSD",1765140438823,0.48361356,3142.5,3142.4,0.9777]
["bitfinex","ETHUSD",1765140440390,0.48361356,3142.8,3142.4,0.9777]
["bitfinex","ETHUSD",1765140440591,3.66530375,3143.0,3142.7,0.4757]
["bitfinex","ETHUSD",1765140441006,3.66530375,3143.0,3142.8,0.4607]
["bitfinex","ETHUSD",1765140441223,3.66530375,3143.0,3142.8,0.91991619]
["bitfinex","ETHUSD",1765140441799,0.48361356,3143.0,3142.9,0.4783]
["bitfinex","ETHUSD",1765140441999,3.18146779,3143.3,3142.9,3.86649179]
["bitfinex","ETHUSD",1765140442210,0.48361356,3143.1,3142.9,3.38819179]
["bitfinex","ETHUSD",1765140442424,0.48361356,3143.1,3143.0,0.4607]
["bitfinex","ETHUSD",1765140442649,0.48361356,3143.1,3143.0,0.939]
["bitfinex","ETHUSD",1765140442922,3.66518589,3143.1,3143.0,0.4783]
["bitfinex","ETHUSD",1765140443842,3.18150375,3143.2,3143.0,0.4783]
["bitfinex","ETHUSD",1765140444049,3.18141069,3143.3,3143.0,0.939]
["bitfinex","ETHUSD",1765140444210,3.18141069,3143.3,3143.1,0.4783]
["bitfinex","ETHUSD",1765140444402,3.18141069,3143.3,3143.2,0.4783]
["bitfinex","ETHUSD",1765140446105,3.18141069,3143.3,3142.8,0.98561356]
["bitfinex","ETHUSD",1765140446427,3.66512949,3143.2,3142.9,0.91991619]
["bitfinex","ETHUSD",1765140446934,3.18151593,3143.2,3143.0,0.4607]
["bitfinex","ETHUSD",1765140447139,3.18151593,3143.2,3142.9,0.4607]
["bitfinex","ETHUSD",1765140447339,0.48361356,3143.1,3142.8,0.98561356]
["bitfinex","ETHUSD",1765140447922,3.18140457,3143.3,3143.0,0.4783]
["bitfinex","ETHUSD",1765140448124,0.48361356,3143.2,3143.1,0.4783]
["bitfinex","ETHUSD",1765140448515,3.66508467,3143.2,3143.1,0.4783]
["bitfinex","ETHUSD",1765140448730,3.66508467,3143.2,3142.9,0.4607]
["bitfinex","ETHUSD",1765140449538,0.48361356,3143.6,3143.1,0.4783]
["bitfinex","ETHUSD",1765140449737,0.48361356,3143.3,3143.1,0.4783]
["bitfinex","ETHUSD",1765140450421,0.48361356,3143.3,3142.8,0.98561356]
["bitfinex","ETHUSD",1765140450422,0.48361356,3143.3,3143.2,0.4783]
["bitfinex","ETHUSD",1765140450619,3.66498345,3143.3,3143.2,0.4783]
["bitfinex","ETHUSD",1765140452658,3.66498345,3143.3,3143.0,0.4607]
["bitfinex","ETHUSD",1765140453261,3.66498345,3143.3,3142.8,0.502]
["bitfinex","ETHUSD",1765140453433,3.66498345,3143.3,3142.8,0.9627]
["bitfinex","ETHUSD",1765140454274,3.66498345,3143.3,3142.9,0.4607]
["bitfinex","ETHUSD",1765140455853,4.13958345,3143.3,3142.9,0.4607]
["bitfinex","ETHUSD",1765140456525,3.66498345,3143.3,3142.9,0.4607]
["bitfinex","ETHUSD",1765140461058,3.66498345,3143.3,3142.8,0.502]
["bitfinex","ETHUSD",1765140461059,7.32095334,3143.3,3142.8,0.502]
["bitfinex","ETHUSD",1765140461257,7.32095334,3143.3,3142.8,0.9627]
["bitfinex","ETHUSD",1765140461558,6.84635334,3143.3,3142.9,0.4607]
["bitfinex","ETHUSD",1765140461742,3.66498345,3143.3,3142.9,0.4607]
["bitfinex","ETHUSD",1765140462559,4.13958345,3143.3,3142.9,0.4607]
["bitfinex","ETHUSD",1765140463666,3.66498345,3143.3,3142.8,0.502]
["bitfinex","ETHUSD",1765140463841,7.32095334,3143.3,3142.8,0.502]
["bitfinex","ETHUSD",1765140464035,0.4746,3143.2,3142.8,0.502]
["bitfinex","ETHUSD",1765140464771,0.4746,3143.2,3142.8,0.9627]
["bitfinex","ETHUSD",1765140465273,3.65614398,3143.2,3142.8,0.9627]
["bitfinex","ETHUSD",1765140465439,3.66505414,3143.3,3142.8,0.9627]
["bitfinex","ETHUSD",1765140465641,3.66505414,3143.3,3142.9,0.4607]
["bitfinex","ETHUSD",1765140466168,4.13965414,3143.3,3142.9,0.4607]
["bitfinex","ETHUSD",1765140466368,3.66505414,3143.3,3143.0,0.4607]
["bitfinex","ETHUSD",1765140467050,3.66505414,3143.3,3142.8,0.502]
["bitfinex","ETHUSD",1765140467051,0.97781356,3143.1,3142.8,0.9627]
["bitfinex","ETHUSD",1765140467246,4.15940041,3143.1,3142.8,0.9627]
["bitfinex","ETHUSD",1765140467766,4.1593923,3143.1,3142.8,0.9627]
["bitfinex","ETHUSD",1765140468071,4.1593923,3143.1,3142.8,0.502]
["bitfinex","ETHUSD",1765140468270,0.4942,3143.1,3142.8,0.502]
["bitfinex","ETHUSD",1765140469376,0.4942,3143.1,3142.8,0.9627]
["bitfinex","ETHUSD",1765140469552,3.18155848,3143.2,3142.8,0.502]
["bitfinex","ETHUSD",1765140469756,3.6646818,3143.6,3143.1,0.4783]
["bitfinex","ETHUSD",1765140469950,3.18116748,3143.5,3143.2,0.4783]
["bitfinex","ETHUSD",1765140470470,3.18116748,3143.5,3143.2,0.939]
["bitfinex","ETHUSD",1765140471044,0.48361356,3143.4,3143.2,0.939]
["bitfinex","ETHUSD",1765140471978,3.66490312,3143.4,3143.2,0.4783]
["bitfinex","ETHUSD",1765140473958,3.66490312,3143.4,3143.1,2.39239053]
["bitfinex","ETHUSD",1765140473959,0.4814,3143.3,3143.1,2.39239053]
["bitfinex","ETHUSD",1765140474563,3.18128956,3143.4,3143.1,2.39239053]
["bitfinex","ETHUSD",1765140474963,0.48361356,3143.3,3143.1,2.39239053]
["bitfinex","ETHUSD",1765140475556,3.1809392,3143.8,3143.2,0.48]
["bitfinex","ETHUSD",1765140475876,0.48361356,3143.6,3143.3,1.20559411]
["bitfinex","ETHUSD",1765140476076,0.48361356,3143.6,3143.3,0.9438]
["bitfinex","ETHUSD",1765140477082,3.66469473,3143.6,3143.3,0.9438]
["bitfinex","ETHUSD",1765140477651,0.48361356,3143.6,3143.3,0.48]
["bitfinex","ETHUSD",1765140478888,3.18092865,3143.8,3143.5,2.87899053]
["bitfinex","ETHUSD",1765140479205,0.48361356,3143.7,3143.5,0.4866]
["bitfinex","ETHUSD",1765140479797,0.48361356,3143.7,3143.6,0.4866]
["bitfinex","ETHUSD",1765140479970,0.48361356,3143.7,3143.6,2.87899053]
["bitfinex","ETHUSD",1765140480161,0.48361356,3143.9,3143.6,2.87899053]
["bitfinex","ETHUSD",1765140480487,0.48361356,3143.9,3143.8,0.4866]
["bitfinex","ETHUSD",1765140480873,0.48361356,3143.9,3143.6,2.39239053]
["bitfinex","ETHUSD",1765140481187,0.48361356,3143.9,3143.6,2.85619053]
["bitfinex","ETHUSD",1765140481389,0.134,3143.7,3143.6,2.39239053]
["bitfinex","ETHUSD",1765140482392,0.134,3143.7,3143.4,0.72559411]
["bitfinex","ETHUSD",1765140482593,0.0048,3143.5,3143.4,0.72559411]
["bitfinex","ETHUSD",1765140483086,0.48361356,3143.6,3143.4,1.21219411]
["bitfinex","ETHUSD",1765140483288,0.48361356,3143.6,3143.5,0.4866]
["bitfinex","ETHUSD",1765140483993,0.48361356,3143.6,3143.2,3.79]
["bitfinex","ETHUSD",1765140483994,1.09781356,3143.6,3143.2,3.79]
["bitfinex","ETHUSD",1765140484196,0.61631356,3143.3,3143.2,3.79]
["bitfinex","ETHUSD",1765140484385,0.61631356,3143.3,3143.0,0.72559411]
["bitfinex","ETHUSD",1765140484703,0.4814,3143.2,3143.0,0.72559411]
["bitfinex","ETHUSD",1765140485089,0.48361356,3143.3,3143.0,0.72559411]
["bitfinex","ETHUSD",1765140485388,0.96731356,3143.3,3143.0,0.72559411]
["bitfinex","ETHUSD",1765140485590,0.4692,3143.1,3142.9,3.79]
["bitfinex","ETHUSD",1765140485796,0.4692,3143.1,3142.7,7.03147269]
["bitfinex","ETHUSD",1765140485797,0.4692,3143.1,3142.8,3.79]
["bitfinex","ETHUSD",1765140485999,0.48361356,3143.0,3142.6,0.9551296]
["bitfinex","ETHUSD",1765140486299,3.66500868,3143.3,3142.5,1.18939411]
["bitfinex","ETHUSD",1765140486300,0.4692,3142.9,3142.5,1.18939411]
["bitfinex","ETHUSD",1765140486472,0.48361356,3142.9,3142.7,3.11798464]
["bitfinex","ETHUSD",1765140486999,0.48361356,3142.9,3142.7,3.58178464]
["bitfinex","ETHUSD",1765140487369,0.48361356,3142.9,3142.7,2.39239053]
["bitfinex","ETHUSD",1765140487570,3.66539087,3142.9,3142.7,2.39239053]
["bitfinex","ETHUSD",1765140487898,0.48361356,3142.9,3142.7,2.39239053]
["bitfinex","ETHUSD",1765140488270,0.134,3142.8,3142.5,1.22759411]
["bitfinex","ETHUSD",1765140488474,0.134,3142.8,3142.5,0.502]
["bitfinex","ETHUSD",1765140488680,0.6142,3142.8,3142.5,0.502]
["bitfinex","ETHUSD",1765140490092,3.79608371,3142.8,3142.5,0.502]
["bitfinex","ETHUSD",1765140490299,0.0048,3142.6,3142.5,0.502]
["bitfinex","ETHUSD",1765140492286,0.0048,3142.6,3142.3,2.39339053]
["bitfinex","ETHUSD",1765140492486,0.48361356,3142.5,3142.3,3.58278464]
["bitfinex","ETHUSD",1765140493485,0.48361356,3142.5,3142.4,1.21219411]
["bitfinex","ETHUSD",1765140495602,0.48361356,3142.5,3142.4,0.4866]
["bitfinex","ETHUSD",1765140496399,0.48361356,3142.7,3142.4,1.67599411]
["bitfinex","ETHUSD",1765140496602,3.66560037,3142.7,3142.4,1.67599411]
["bitfinex","ETHUSD",1765140496900,3.66560037,3142.7,3142.4,1.21219411]
["bitfinex","ETHUSD",1765140498878,3.66560037,3142.7,3142.4,1.67599411]
["bitfinex","ETHUSD",1765140499198,0.48361356,3142.7,3142.4,1.67599411]
["bitfinex","ETHUSD",1765140499378,0.48361356,3142.7,3142.6,0.4866]
["bitfinex","ETHUSD",1765140500704,3.66559084,3142.7,3142.4,0.72559411]
["bitfinex","ETHUSD",1765140500906,3.66559084,3142.7,3142.4,1.21659411]
["bitfinex","ETHUSD",1765140503207,0.48361356,3142.7,3142.4,1.21659411]
["bitfinex","ETHUSD",1765140503604,3.6655919,3142.7,3142.4,1.21659411]
["bitfinex","ETHUSD",1765140504607,3.6655919,3142.7,3142.4,0.72559411]
["bitfinex","ETHUSD",1765140505107,0.94181356,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1765140505283,0.0016,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140505484,0.4839,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140508007,3.66618105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140521021,3.18388105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140526525,3.18208761,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1765140526526,3.18207853,3142.6,3142.3,0.9915]
["bitfinex","ETHUSD",1765140526724,3.18207853,3142.6,3142.5,0.4995]
["bitfinex","ETHUSD",1765140527130,3.18207853,3142.6,3142.5,0.9905]
["bitfinex","ETHUSD",1765140527825,3.18207853,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1765140527826,6.49945706,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1765140528132,0.48361356,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140528511,0.61891356,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140528708,3.80119461,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140529109,0.61891356,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140529306,0.48361356,3142.4,3142.3,0.9915]
["bitfinex","ETHUSD",1765140531547,3.18207853,3142.6,3142.3,0.9915]
["bitfinex","ETHUSD",1765140531714,0.48361356,3142.5,3142.4,0.9682]
["bitfinex","ETHUSD",1765140532050,0.48361356,3142.5,3142.4,0.4952]
["bitfinex","ETHUSD",1765140532215,0.48361356,3142.5,3142.4,0.9682]
["bitfinex","ETHUSD",1765140532425,0.48361356,3142.5,3142.4,0.473]
["bitfinex","ETHUSD",1765140533735,3.66579335,3142.5,3142.4,0.473]
["bitfinex","ETHUSD",1765140534251,3.78979335,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1765140535435,0.0049,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140535623,0.4986,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140536452,1.27816345,3142.5,3142.3,0.9559]
["bitfinex","ETHUSD",1765140536626,3.18210281,3142.6,3142.4,0.474]
["bitfinex","ETHUSD",1765140536818,3.18210281,3142.6,3142.5,0.474]
["bitfinex","ETHUSD",1765140538539,3.18210281,3142.6,3142.5,0.45656808]
["bitfinex","ETHUSD",1765140538919,3.18210281,3142.6,3142.5,0.93746808]
["bitfinex","ETHUSD",1765140541934,7.19151039,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1765140542139,0.48361356,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140543067,0.62961356,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140543557,3.81189461,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140543858,0.62961356,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140546736,0.48361356,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140547053,3.81529461,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140547462,3.18148493,3143.2,3142.4,0.72559411]
["bitfinex","ETHUSD",1765140547666,3.18148493,3143.2,3143.0,0.474]
["bitfinex","ETHUSD",1765140548245,3.66518589,3143.1,3143.0,0.474]
["bitfinex","ETHUSD",1765140548444,0.48361356,3143.1,3143.0,0.474]
["bitfinex","ETHUSD",1765140549763,3.66518589,3143.1,3143.0,0.474]
["bitfinex","ETHUSD",1765140549959,3.66518589,3143.1,3142.8,0.4809]
["bitfinex","ETHUSD",1765140549960,3.80768589,3143.1,3142.7,0.502]
["bitfinex","ETHUSD",1765140550162,0.48851356,3142.9,3142.7,0.502]
["bitfinex","ETHUSD",1765140551431,0.48851356,3142.9,3142.7,0.9829]
["bitfinex","ETHUSD",1765140551863,0.48851356,3142.9,3142.7,0.502]
["bitfinex","ETHUSD",1765140552263,3.67028886,3142.9,3142.7,0.9829]
["bitfinex","ETHUSD",1765140554360,0.48851356,3142.9,3142.7,0.9829]
["bitfinex","ETHUSD",1765140554769,0.48361356,3142.9,3142.8,0.474]
["bitfinex","ETHUSD",1765140557366,3.6652198,3143.1,3142.8,0.9549]
["bitfinex","ETHUSD",1765140557662,3.6652198,3143.1,3143.0,0.474]
["bitfinex","ETHUSD",1765140562794,3.6652198,3143.1,3142.7,0.502]
["bitfinex","ETHUSD",1765140562977,3.6652198,3143.1,3142.7,0.9753]
["bitfinex","ETHUSD",1765140563150,0.63635496,3142.9,3142.8,0.4733]
["bitfinex","ETHUSD",1765140564771,3.6652198,3143.1,3142.8,0.4733]
["bitfinex","ETHUSD",1765140564971,3.6652198,3143.1,3142.8,0.9511]
["bitfinex","ETHUSD",1765140565295,3.18171714,3143.0,3142.8,0.9511]
["bitfinex","ETHUSD",1765140565779,1.13595496,3142.9,3142.7,0.502]
["bitfinex","ETHUSD",1765140566079,0.0014,3142.8,3142.7,0.502]
["bitfinex","ETHUSD",1765140566956,0.63635496,3142.9,3142.7,0.502]
["bitfinex","ETHUSD",1765140567556,3.81817333,3142.9,3142.7,0.502]
["bitfinex","ETHUSD",1765140571860,3.81817333,3142.9,3142.7,0.9753]
["bitfinex","ETHUSD",1765140572062,3.81817333,3142.9,3142.4,3.79]
["bitfinex","ETHUSD",1765140572063,0.6351,3142.8,3142.4,3.79]
["bitfinex","ETHUSD",1765140572390,0.63775496,3142.5,3142.4,3.79]
["bitfinex","ETHUSD",1765140572557,1.09075496,3142.5,3142.4,3.79]
["bitfinex","ETHUSD",1765140574265,4.27293475,3142.5,3142.4,3.79]
["bitfinex","ETHUSD",1765140574462,5.0820703,3142.5,3142.4,3.79]
["bitfinex","ETHUSD",1765140576485,5.0820703,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1765140576802,0.1802,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140581494,0.02703,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140582794,3.20931105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140583777,3.66091105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140584179,3.20931105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140585698,3.8185575,3142.5,3142.3,0.4788]
["bitfinex","ETHUSD",1765140585881,3.8185575,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1765140589202,0.0313,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140590004,3.8185575,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1765140590407,3.8185575,3142.5,3142.4,0.4778]
["bitfinex","ETHUSD",1765140590776,3.8185575,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1765140591297,0.4784,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140591602,0.4736,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140591801,1.23052453,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140592008,1.22102453,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140592203,1.23052453,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140592876,4.41280558,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140600797,0.74742453,3142.4,3142.3,0.4639]
["bitfinex","ETHUSD",1765140601107,3.81857837,3142.5,3142.3,0.9616]
["bitfinex","ETHUSD",1765140601407,0.0048,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140601608,0.4784,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140601782,6.99964982,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765140601982,0.0037,3141.9,3140.9,0.001]
["bitfinex","ETHUSD",1765140602297,3.65521764,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1765140602488,4.12851764,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1765140602820,7.4388471,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1765140603112,10.47027565,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1765140603407,10.47023023,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1765140603706,9.32824248,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1765140604185,10.46920805,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1765140605087,9.32824248,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1765140605888,8.42469163,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1765140606087,7.56965234,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1765140606287,7.56965234,3141.8,3140.9,0.4987]
["bitfinex","ETHUSD",1765140608788,7.56965234,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1765140610202,7.56965234,3141.8,3140.9,0.4987]
["bitfinex","ETHUSD",1765140610716,6.59435234,3141.8,3141.3,0.4987]
["bitfinex","ETHUSD",1765140610916,7.56975234,3141.8,3141.3,0.4987]
["bitfinex","ETHUSD",1765140611121,7.56975234,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1765140613804,7.02445234,3141.8,3141.7,0.4639]
["bitfinex","ETHUSD",1765140613999,5.61248569,3141.8,3141.7,0.4639]
["bitfinex","ETHUSD",1765140614221,4.44868442,3141.8,3141.7,0.9616]
["bitfinex","ETHUSD",1765140614595,4.44868442,3141.8,3141.7,0.4639]
["bitfinex","ETHUSD",1765140615617,4.93928442,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140616414,4.44868442,3141.8,3141.7,0.4639]
["bitfinex","ETHUSD",1765140617617,4.44868442,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140617815,6.13884435,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140619328,5.65414435,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140621736,6.13884435,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140623240,6.82305558,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140625127,7.54864969,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140625329,8.40368898,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140628344,7.54864969,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140629442,8.68961526,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140631424,7.54864969,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140631937,7.42120901,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140634463,6.15630645,3141.8,3141.7,0.4978]
["bitfinex","ETHUSD",1765140634750,6.37220082,3141.8,3141.7,0.9589]
["bitfinex","ETHUSD",1765140635528,6.37220082,3141.8,3141.7,0.4978]
["bitfinex","ETHUSD",1765140639961,6.43130082,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140640143,6.05925994,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140640638,5.57325994,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140646755,6.37253101,3141.8,3141.7,0.4978]
["bitfinex","ETHUSD",1765140646959,6.37253101,3141.8,3141.7,0.9589]
["bitfinex","ETHUSD",1765140648564,5.87053101,3141.8,3141.7,0.9589]
["bitfinex","ETHUSD",1765140648765,3.86710001,3141.8,3141.7,0.9589]
["bitfinex","ETHUSD",1765140650958,3.86710001,3141.8,3141.7,0.4978]
["bitfinex","ETHUSD",1765140651465,3.86710001,3141.8,3141.7,0.9834]
["bitfinex","ETHUSD",1765140654645,3.86710001,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140654968,5.0900386,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140655176,5.0900386,3141.8,3141.7,0.4971]
["bitfinex","ETHUSD",1765140655359,5.0900386,3141.8,3141.7,0.9827]
["bitfinex","ETHUSD",1765140659056,5.94840967,3141.8,3141.7,0.9827]
["bitfinex","ETHUSD",1765140660389,5.0900386,3141.8,3141.7,0.9827]
["bitfinex","ETHUSD",1765140661560,5.94840967,3141.8,3141.7,0.9827]
["bitfinex","ETHUSD",1765140661766,5.0900386,3141.8,3141.7,0.9827]
["bitfinex","ETHUSD",1765140662285,5.94840967,3141.8,3141.7,0.9827]
["bitfinex","ETHUSD",1765140664477,5.94840967,3141.8,3141.7,0.4971]
["bitfinex","ETHUSD",1765140664988,0.63635496,3142.1,3141.7,3.42368842]
["bitfinex","ETHUSD",1765140665154,0.63635496,3142.1,3141.7,2.92758842]
["bitfinex","ETHUSD",1765140665155,0.63635496,3141.9,3141.7,2.92758842]
["bitfinex","ETHUSD",1765140665354,3.81903379,3142.1,3141.7,2.92758842]
["bitfinex","ETHUSD",1765140665355,3.81903379,3142.1,3142.0,0.6529]
["bitfinex","ETHUSD",1765140665770,3.81903379,3142.1,3142.0,1.1089]
["bitfinex","ETHUSD",1765140666190,0.63635496,3142.1,3142.0,1.1089]
["bitfinex","ETHUSD",1765140666563,3.81893985,3142.1,3142.0,1.1089]
["bitfinex","ETHUSD",1765140667455,0.63635496,3142.1,3142.0,1.1089]
["bitfinex","ETHUSD",1765140669293,3.81893985,3142.1,3142.0,1.1089]
["bitfinex","ETHUSD",1765140669699,3.18252131,3142.2,3142.0,1.1089]
["bitfinex","ETHUSD",1765140669854,0.63635496,3142.1,3142.0,0.1985]
["bitfinex","ETHUSD",1765140670252,3.81893985,3142.1,3142.0,0.6529]
["bitfinex","ETHUSD",1765140670481,3.81893985,3142.1,3142.0,1.1089]
["bitfinex","ETHUSD",1765140671668,0.63635496,3142.1,3142.0,1.1089]
["bitfinex","ETHUSD",1765140671870,0.63635496,3142.1,3142.0,1.29234941]
["bitfinex","ETHUSD",1765140672986,3.81893985,3142.1,3142.0,1.29234941]
["bitfinex","ETHUSD",1765140673166,0.63635496,3142.1,3142.0,1.29234941]
["bitfinex","ETHUSD",1765140675183,0.63635496,3142.3,3142.0,1.29234941]
["bitfinex","ETHUSD",1765140675403,0.63635496,3142.3,3142.2,0.4544]
["bitfinex","ETHUSD",1765140675889,0.63635496,3142.3,3142.2,0.9104]
["bitfinex","ETHUSD",1765140676065,0.63635496,3142.3,3142.2,1.28669378]
["bitfinex","ETHUSD",1765140676066,3.81873729,3142.3,3142.2,1.28669378]
["bitfinex","ETHUSD",1765140676267,3.81873729,3142.3,3142.2,0.9104]
["bitfinex","ETHUSD",1765140676782,3.81873729,3142.3,3142.2,0.4544]
["bitfinex","ETHUSD",1765140676982,3.81873729,3142.3,3142.2,0.9104]
["bitfinex","ETHUSD",1765140680692,0.63635496,3142.3,3142.2,0.9104]
["bitfinex","ETHUSD",1765140681574,3.81856892,3142.5,3142.2,0.9104]
["bitfinex","ETHUSD",1765140681890,3.81856892,3142.5,3142.4,0.4722]
["bitfinex","ETHUSD",1765140682283,3.81856892,3142.5,3142.4,0.9508]
["bitfinex","ETHUSD",1765140687981,3.18208166,3142.6,3142.4,0.9508]
["bitfinex","ETHUSD",1765140688185,0.63635496,3142.5,3142.2,0.502]
["bitfinex","ETHUSD",1765140688366,0.63635496,3142.5,3142.3,0.29725884]
["bitfinex","ETHUSD",1765140688570,0.63635496,3142.5,3142.4,0.4722]
["bitfinex","ETHUSD",1765140689072,0.63635496,3142.5,3142.4,0.9508]
["bitfinex","ETHUSD",1765140690211,0.63635496,3142.9,3142.4,0.9508]
["bitfinex","ETHUSD",1765140690212,0.002,3143.1,3142.6,2.787704]
["bitfinex","ETHUSD",1765140690500,0.002,3143.4,3143.1,1.13109811]
["bitfinex","ETHUSD",1765140690801,0.002,3143.4,3142.7,3.91903881]
["bitfinex","ETHUSD",1765140690802,6.84883736,3143.4,3142.7,0.74661447]
["bitfinex","ETHUSD",1765140690966,0.0651,3143.1,3142.5,0.4786]
["bitfinex","ETHUSD",1765140692196,3.18167356,3143.0,3142.5,0.4786]
["bitfinex","ETHUSD",1765140692394,0.63635496,3142.8,3142.5,0.4786]
["bitfinex","ETHUSD",1765140692593,0.63635496,3142.6,3142.5,0.4786]
["bitfinex","ETHUSD",1765140693173,0.63635496,3142.6,3142.5,0.9508]
["bitfinex","ETHUSD",1765140693605,0.63635496,3142.6,3142.5,0.4722]
["bitfinex","ETHUSD",1765140693807,0.63635496,3142.6,3142.5,0.9508]
["bitfinex","ETHUSD",1765140694171,0.63635496,3142.6,3142.5,0.4722]
["bitfinex","ETHUSD",1765140694498,3.81843349,3142.6,3142.5,0.4722]
["bitfinex","ETHUSD",1765140694877,0.63635496,3142.6,3142.5,0.4722]
["bitfinex","ETHUSD",1765140695279,3.81843349,3142.6,3142.5,0.4722]
["bitfinex","ETHUSD",1765140696401,0.63635496,3142.6,3142.5,0.4722]
["bitfinex","ETHUSD",1765140697220,3.81825317,3142.8,3142.5,0.9508]
["bitfinex","ETHUSD",1765140697379,3.81825317,3142.8,3142.7,0.4722]
["bitfinex","ETHUSD",1765140697980,3.81825317,3142.8,3142.4,0.4786]
["bitfinex","ETHUSD",1765140698313,0.63635496,3142.5,3142.4,0.4786]
["bitfinex","ETHUSD",1765140698685,0.63635496,3142.5,3142.4,0.9508]
["bitfinex","ETHUSD",1765140699517,0.63635496,3142.6,3142.4,0.9508]
["bitfinex","ETHUSD",1765140699701,0.63635496,3142.6,3142.5,0.4786]
["bitfinex","ETHUSD",1765140699904,0.63635496,3142.6,3142.5,0.9508]
["bitfinex","ETHUSD",1765140701920,3.81843349,3142.6,3142.5,0.9508]
["bitfinex","ETHUSD",1765140702423,0.63635496,3142.6,3142.5,0.9508]
["bitfinex","ETHUSD",1765140705127,4.31193447,3142.6,3142.3,1.22859411]
["bitfinex","ETHUSD",1765140705426,0.63635496,3142.4,3142.3,1.70719411]
["bitfinex","ETHUSD",1765140705629,0.63635496,3142.4,3142.3,2.12955826]
["bitfinex","ETHUSD",1765140705833,0.63635496,3142.4,3142.3,2.60175826]
["bitfinex","ETHUSD",1765140706141,0.63635496,3142.4,3142.3,3.08035826]
["bitfinex","ETHUSD",1765140712100,4.28033601,3142.4,3141.8,3.79]
["bitfinex","ETHUSD",1765140712309,0.63635496,3142.1,3141.9,0.503]
["bitfinex","ETHUSD",1765140712630,0.63635496,3142.1,3141.9,1.0004]
["bitfinex","ETHUSD",1765140712812,0.63635496,3142.1,3142.0,0.4759]
["bitfinex","ETHUSD",1765140713020,0.63635496,3142.1,3142.0,0.9733]
["bitfinex","ETHUSD",1765140714344,0.63635496,3142.1,3142.0,0.4759]
["bitfinex","ETHUSD",1765140714528,3.81893985,3142.1,3142.0,0.9733]
["bitfinex","ETHUSD",1765140714711,3.18238233,3142.3,3142.0,3.36781778]
["bitfinex","ETHUSD",1765140714916,3.18238233,3142.3,3142.2,0.4759]
["bitfinex","ETHUSD",1765140715441,3.18238233,3142.3,3142.2,0.9733]
["bitfinex","ETHUSD",1765140716753,3.18238233,3142.3,3142.2,1.46118008]
["bitfinex","ETHUSD",1765140719052,3.65428233,3142.3,3141.9,0.503]
["bitfinex","ETHUSD",1765140719218,0.63635496,3142.1,3141.9,0.9861]
["bitfinex","ETHUSD",1765140719546,0.63635496,3142.1,3141.9,1.46381]
["bitfinex","ETHUSD",1765140719947,0.63635496,3142.1,3142.0,0.4833]
["bitfinex","ETHUSD",1765140722559,3.81893985,3142.1,3142.0,0.9664]
["bitfinex","ETHUSD",1765140722751,3.81893985,3142.1,3142.0,0.4833]
["bitfinex","ETHUSD",1765140726278,3.18258489,3142.1,3142.0,0.4833]
["bitfinex","ETHUSD",1765140726467,3.18258489,3142.1,3142.0,0.9664]
["bitfinex","ETHUSD",1765140727443,0.63635496,3142.2,3142.0,0.9664]
["bitfinex","ETHUSD",1765140727982,0.63635496,3142.2,3142.0,0.4833]
["bitfinex","ETHUSD",1765140729608,3.18258489,3142.1,3142.0,0.4833]
["bitfinex","ETHUSD",1765140729825,3.18258489,3142.1,3142.0,0.9664]
["bitfinex","ETHUSD",1765140730286,3.18258489,3142.1,3142.0,0.4833]
["bitfinex","ETHUSD",1765140732175,3.18258489,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1765140732176,10.32178689,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1765140732376,0.90665496,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140732774,1.37795496,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140733885,4.56084374,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140738882,4.08954374,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140742426,3.89454374,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140745720,4.36454374,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140748039,3.89454374,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140748537,3.81924374,3141.8,3141.7,0.491]
["bitfinex","ETHUSD",1765140748706,3.81924374,3141.8,3141.7,0.9844]
["bitfinex","ETHUSD",1765140749134,3.81924374,3141.8,3141.7,0.491]
["bitfinex","ETHUSD",1765140750336,3.87114374,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140750537,5.45155003,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140751121,4.95845003,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140751420,5.45155003,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140751621,6.13749208,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140752229,5.45155003,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140756126,6.13755674,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140764576,5.64445674,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140766068,6.13755674,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765140766268,6.13755674,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1765140766269,0.0049,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1765140766576,1.43270671,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1765140766877,3.8753089,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1765140767072,4.50028329,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1765140767272,6.30034608,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1765140771108,8.69486386,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1765140771311,7.01184019,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1765140777922,5.79744608,3140.8,3140.7,0.4899]
["bitfinex","ETHUSD",1765140778098,4.32225715,3140.8,3140.7,0.4899]
["bitfinex","ETHUSD",1765140778286,4.32225715,3140.8,3140.7,0.9529]
["bitfinex","ETHUSD",1765140779387,3.82025715,3140.8,3140.7,0.9529]
["bitfinex","ETHUSD",1765140779783,4.38275715,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140780011,6.85545909,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140780188,6.24787118,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140782121,8.72057312,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140782323,9.44616723,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140782514,10.30505183,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140787827,6.97346529,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140789936,7.83234989,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140790440,6.97346529,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140791206,8.33534989,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140792332,6.18837118,3140.8,3140.7,0.4899]
["bitfinex","ETHUSD",1765140792533,6.18837118,3140.8,3140.7,0.9529]
["bitfinex","ETHUSD",1765140792902,5.00676309,3140.8,3140.7,0.9529]
["bitfinex","ETHUSD",1765140793332,4.32325715,3140.8,3140.7,0.9529]
["bitfinex","ETHUSD",1765140794225,5.00827267,3140.8,3140.7,0.9529]
["bitfinex","ETHUSD",1765140795839,3.82025715,3140.8,3140.7,0.9529]
["bitfinex","ETHUSD",1765140796218,4.50651414,3140.8,3140.7,0.9529]
["bitfinex","ETHUSD",1765140799228,3.82025715,3140.8,3140.7,0.9529]
["bitfinex","ETHUSD",1765140802708,3.82025715,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140803940,3.82025715,3140.8,3140.7,0.4778]
["bitfinex","ETHUSD",1765140805114,3.82025715,3140.8,3140.7,0.9678]
["bitfinex","ETHUSD",1765140806147,3.82025715,3140.8,3140.7,0.4778]
["bitfinex","ETHUSD",1765140807344,3.82025715,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140807915,4.9176417,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140808227,5.60323869,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140808745,5.52463869,3140.8,3140.7,0.4778]
["bitfinex","ETHUSD",1765140809240,5.52464279,3140.8,3140.7,0.9678]
["bitfinex","ETHUSD",1765140809539,5.52464279,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140809540,5.60724279,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140809745,6.08714279,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140810119,5.60724279,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140812140,5.52464279,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140812446,5.52464279,3140.8,3140.7,0.4778]
["bitfinex","ETHUSD",1765140813220,5.52464279,3140.8,3140.7,0.9678]
["bitfinex","ETHUSD",1765140813640,6.02764279,3140.8,3140.7,0.4778]
["bitfinex","ETHUSD",1765140813842,6.02764279,3140.8,3140.7,0.9678]
["bitfinex","ETHUSD",1765140814146,6.02764279,3140.8,3140.7,0.4778]
["bitfinex","ETHUSD",1765140815325,6.02764279,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140815530,6.51744279,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140816250,6.59414279,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140817845,6.51744279,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140818166,6.02764279,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140818322,6.02764279,3140.8,3140.7,0.4778]
["bitfinex","ETHUSD",1765140818723,4.50585824,3140.8,3140.7,0.9678]
["bitfinex","ETHUSD",1765140824528,4.50585824,3140.8,3140.7,0.4778]
["bitfinex","ETHUSD",1765140825135,4.99565824,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140826646,4.50585824,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765140827041,4.50585824,3140.8,3140.7,0.9678]
["bitfinex","ETHUSD",1765140827264,3.86950328,3140.8,3140.7,0.9678]
["bitfinex","ETHUSD",1765140827466,3.18390219,3140.8,3140.7,0.9678]
["bitfinex","ETHUSD",1765140829070,3.18369945,3141.0,3140.7,0.9678]
["bitfinex","ETHUSD",1765140829242,0.63635496,3140.9,3140.8,0.49]
["bitfinex","ETHUSD",1765140829739,0.63635496,3140.9,3140.8,0.9668]
["bitfinex","ETHUSD",1765140831167,3.82015578,3140.9,3140.8,0.9668]
["bitfinex","ETHUSD",1765140831366,3.82015578,3140.9,3140.8,0.4768]
["bitfinex","ETHUSD",1765140832566,4.50684748,3140.9,3140.8,0.4768]
["bitfinex","ETHUSD",1765140832861,4.50684748,3140.9,3140.8,0.4723]
["bitfinex","ETHUSD",1765140835255,3.82015578,3140.9,3140.8,0.4723]
["bitfinex","ETHUSD",1765140835654,3.82015578,3140.9,3140.8,0.9533]
["bitfinex","ETHUSD",1765140837284,3.82015578,3140.9,3140.8,0.4723]
["bitfinex","ETHUSD",1765140838271,3.82015578,3140.9,3140.8,0.941]
["bitfinex","ETHUSD",1765140840251,3.18372754,3141.0,3140.8,3.33767757]
["bitfinex","ETHUSD",1765140840446,3.18372754,3141.0,3140.9,0.9661]
["bitfinex","ETHUSD",1765140847384,7.8680819,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1765140847676,0.63635496,3140.8,3140.7,0.4697]
["bitfinex","ETHUSD",1765140848197,0.63635496,3140.8,3140.7,0.9671]
["bitfinex","ETHUSD",1765140849380,3.82025715,3140.8,3140.7,0.9671]
["bitfinex","ETHUSD",1765140850381,3.82025715,3140.8,3140.7,3.36377757]
["bitfinex","ETHUSD",1765140855984,3.18372754,3141.0,3140.7,3.76928157]
["bitfinex","ETHUSD",1765140856286,3.18349675,3141.2,3140.9,0.4974]
["bitfinex","ETHUSD",1765140856578,3.18349675,3141.2,3141.1,0.6959]
["bitfinex","ETHUSD",1765140856754,3.81977476,3141.3,3141.1,0.6959]
["bitfinex","ETHUSD",1765140856950,3.81977476,3141.3,3141.2,0.9661]
["bitfinex","ETHUSD",1765140858072,3.81975036,3141.3,3141.2,3.36277757]
["bitfinex","ETHUSD",1765140858273,3.81975036,3141.3,3141.2,0.9661]
["bitfinex","ETHUSD",1765140859678,3.81975036,3141.3,3141.2,0.4974]
["bitfinex","ETHUSD",1765140860089,3.81975036,3141.3,3141.2,0.9661]
["bitfinex","ETHUSD",1765140860793,3.81975036,3141.3,3141.1,0.1985]
["bitfinex","ETHUSD",1765140861387,3.81975036,3141.3,3141.2,0.453]
["bitfinex","ETHUSD",1765140862515,7.10974576,3141.3,3140.8,0.72559411]
["bitfinex","ETHUSD",1765140862805,0.63635496,3140.9,3140.7,0.001]
["bitfinex","ETHUSD",1765140862972,0.63635496,3140.9,3140.8,0.453]
["bitfinex","ETHUSD",1765140863369,0.63635496,3140.9,3140.8,0.9347]
["bitfinex","ETHUSD",1765140864190,3.82015578,3140.9,3140.8,0.9347]
["bitfinex","ETHUSD",1765140865092,3.92675578,3140.9,3140.7,0.001]
["bitfinex","ETHUSD",1765140865401,3.82015578,3140.9,3140.8,0.453]
["bitfinex","ETHUSD",1765140866389,3.82015578,3140.9,3140.8,0.9347]
["bitfinex","ETHUSD",1765140866697,0.63635496,3140.9,3140.8,0.9347]
["bitfinex","ETHUSD",1765140867270,3.18373859,3141.0,3140.8,3.33137757]
["bitfinex","ETHUSD",1765140867470,3.18373859,3141.0,3140.9,0.9347]
["bitfinex","ETHUSD",1765140868502,0.63635496,3141.3,3140.9,0.9347]
["bitfinex","ETHUSD",1765140868679,3.81984112,3141.3,3141.2,0.6523]
["bitfinex","ETHUSD",1765140869067,3.81984112,3141.3,3141.2,1.134]
["bitfinex","ETHUSD",1765140871001,3.81944637,3141.6,3141.2,1.134]
["bitfinex","ETHUSD",1765140871207,3.81944637,3141.6,3141.4,0.453]
["bitfinex","ETHUSD",1765140871381,3.81944637,3141.6,3141.5,0.453]
["bitfinex","ETHUSD",1765140871585,3.81944637,3141.6,3141.3,0.4817]
["bitfinex","ETHUSD",1765140871586,7.81662511,3141.6,3141.3,0.4817]
["bitfinex","ETHUSD",1765140871786,0.63635496,3141.4,3141.3,0.4817]
["bitfinex","ETHUSD",1765140872286,0.63635496,3141.4,3141.3,0.9347]
["bitfinex","ETHUSD",1765140872877,3.81964903,3141.4,3141.3,0.9347]
["bitfinex","ETHUSD",1765140875478,3.18329407,3141.4,3141.3,0.9347]
["bitfinex","ETHUSD",1765140876278,3.81944637,3141.6,3141.3,3.33137757]
["bitfinex","ETHUSD",1765140876279,3.18320608,3141.5,3141.3,3.33137757]
["bitfinex","ETHUSD",1765140876479,3.18320608,3141.5,3141.4,0.4817]
["bitfinex","ETHUSD",1765140876781,3.18320608,3141.5,3141.4,0.9347]
["bitfinex","ETHUSD",1765140877405,3.8194892,3141.6,3141.4,0.9347]
["bitfinex","ETHUSD",1765140877591,3.8194892,3141.6,3141.5,0.9347]
["bitfinex","ETHUSD",1765140877792,3.8194892,3141.6,3141.5,0.453]
["bitfinex","ETHUSD",1765140879210,0.63635496,3141.8,3141.5,0.9347]
["bitfinex","ETHUSD",1765140879390,0.63635496,3141.6,3141.5,0.4817]
["bitfinex","ETHUSD",1765140879594,0.63635496,3141.6,3141.3,2.39667757]
["bitfinex","ETHUSD",1765140879799,0.63635496,3141.6,3141.5,0.453]
["bitfinex","ETHUSD",1765140880115,0.63635496,3142.0,3141.5,2.84967757]
["bitfinex","ETHUSD",1765140880307,0.63635496,3142.0,3141.9,0.453]
["bitfinex","ETHUSD",1765140880530,3.81906748,3142.0,3141.9,0.9347]
["bitfinex","ETHUSD",1765140883208,3.81906748,3142.0,3141.7,0.4817]
["bitfinex","ETHUSD",1765140883399,0.63635496,3141.8,3141.6,2.39667757]
["bitfinex","ETHUSD",1765140883703,0.63635496,3141.8,3141.6,2.87837757]
["bitfinex","ETHUSD",1765140883883,0.63635496,3141.8,3141.7,0.453]
["bitfinex","ETHUSD",1765140884078,0.63635496,3141.8,3141.7,0.9347]
["bitfinex","ETHUSD",1765140884305,0.63635496,3141.8,3141.7,0.453]
["bitfinex","ETHUSD",1765140885782,0.63635496,3141.8,3141.7,0.9347]
["bitfinex","ETHUSD",1765140889411,3.93714374,3141.8,3141.6,2.39667757]
["bitfinex","ETHUSD",1765140890198,3.81908054,3142.0,3141.7,0.9347]
["bitfinex","ETHUSD",1765140890414,3.81908054,3142.0,3141.9,0.453]
["bitfinex","ETHUSD",1765140891206,3.81908054,3142.0,3141.8,0.4817]
["bitfinex","ETHUSD",1765140891391,3.81908054,3142.0,3141.6,2.85527757]
["bitfinex","ETHUSD",1765140891719,3.81908054,3142.0,3141.7,0.4586]
["bitfinex","ETHUSD",1765140893185,3.81908054,3142.0,3141.6,2.39667757]
["bitfinex","ETHUSD",1765140893386,0.63635496,3141.8,3141.6,2.85527757]
["bitfinex","ETHUSD",1765140893613,3.81924508,3141.8,3141.6,2.85527757]
["bitfinex","ETHUSD",1765140893805,0.299,3141.7,3141.5,0.405504]
["bitfinex","ETHUSD",1765140894011,0.299,3141.7,3141.4,4.51559411]
["bitfinex","ETHUSD",1765140894012,0.2782,3141.5,3141.4,4.51559411]
["bitfinex","ETHUSD",1765140894191,0.2782,3141.5,3141.4,0.72559411]
["bitfinex","ETHUSD",1765140895803,0.577,3141.5,3141.4,0.72559411]
["bitfinex","ETHUSD",1765140896016,0.2782,3141.5,3141.4,0.72559411]
["bitfinex","ETHUSD",1765140896690,3.46139274,3141.5,3141.4,0.72559411]
["bitfinex","ETHUSD",1765140897101,0.2782,3141.5,3141.4,0.72559411]
["bitfinex","ETHUSD",1765140898325,3.81948943,3141.6,3141.4,1.22199411]
["bitfinex","ETHUSD",1765140898535,3.18302464,3141.7,3141.5,0.4964]
["bitfinex","ETHUSD",1765140898736,3.18278748,3141.9,3141.8,0.4964]
["bitfinex","ETHUSD",1765140899110,3.18278748,3141.9,3141.8,0.9488]
["bitfinex","ETHUSD",1765140899426,3.18278748,3141.9,3141.8,0.4964]
["bitfinex","ETHUSD",1765140899598,3.18278748,3141.9,3141.8,0.9488]
["bitfinex","ETHUSD",1765140900426,3.81906521,3142.0,3141.8,0.9488]
["bitfinex","ETHUSD",1765140900932,3.81906521,3142.0,3141.8,0.4964]
["bitfinex","ETHUSD",1765140903511,3.81906521,3142.0,3141.6,0.4524]
["bitfinex","ETHUSD",1765140903709,0.63635496,3141.8,3141.6,0.4524]
["bitfinex","ETHUSD",1765140903912,0.63635496,3141.8,3141.5,0.502]
["bitfinex","ETHUSD",1765140904241,0.63635496,3141.6,3141.5,0.502]
["bitfinex","ETHUSD",1765140904603,0.73005496,3141.6,3141.5,0.502]
["bitfinex","ETHUSD",1765140904799,0.73005496,3141.6,3141.4,0.72559411]
["bitfinex","ETHUSD",1765140905036,0.4737,3141.5,3141.4,0.72559411]
["bitfinex","ETHUSD",1765140905336,3.8192656,3141.8,3141.5,0.4964]
["bitfinex","ETHUSD",1765140905531,0.63635496,3141.6,3141.5,0.4524]
["bitfinex","ETHUSD",1765140905938,0.63635496,3141.6,3141.5,0.9488]
["bitfinex","ETHUSD",1765140906424,0.63635496,3141.6,3141.5,0.4964]
["bitfinex","ETHUSD",1765140907838,3.18282515,3141.9,3141.5,1.11623941]
["bitfinex","ETHUSD",1765140908034,3.18282515,3141.9,3141.5,0.4524]
["bitfinex","ETHUSD",1765140908255,3.18282515,3141.9,3141.8,0.4964]
["bitfinex","ETHUSD",1765140908539,3.81907574,3142.0,3141.8,0.4964]
["bitfinex","ETHUSD",1765140908738,3.81907574,3142.0,3141.9,0.4964]
["bitfinex","ETHUSD",1765140908927,4.5061615,3142.0,3141.9,0.4964]
["bitfinex","ETHUSD",1765140909142,1.32344072,3142.0,3141.9,0.4964]
["bitfinex","ETHUSD",1765140909940,4.5061488,3142.0,3141.9,0.4964]
["bitfinex","ETHUSD",1765140914044,4.9798488,3142.0,3141.7,0.4524]
["bitfinex","ETHUSD",1765140914245,0.63635496,3141.8,3141.7,0.4524]
["bitfinex","ETHUSD",1765140914746,0.63635496,3141.8,3141.6,0.502]
["bitfinex","ETHUSD",1765140914945,0.63635496,3141.8,3141.6,0.9544]
["bitfinex","ETHUSD",1765140915651,0.63635496,3142.0,3141.7,0.4964]
["bitfinex","ETHUSD",1765140915817,0.63635496,3142.0,3141.9,0.4964]
["bitfinex","ETHUSD",1765140916756,0.002,3142.1,3141.9,1.43668008]
["bitfinex","ETHUSD",1765140916921,0.002,3142.1,3142.0,0.8902053]
["bitfinex","ETHUSD",1765140917266,0.002,3142.1,3142.0,1.3426053]
["bitfinex","ETHUSD",1765140918952,0.002,3142.1,3140.9,0.4524]
["bitfinex","ETHUSD",1765140918953,1.26089423,3142.1,3140.9,0.4524]
["bitfinex","ETHUSD",1765140919173,1.26089423,3142.1,3141.2,2.46954408]
["bitfinex","ETHUSD",1765140919174,0.63635496,3141.5,3141.2,2.46954408]
["bitfinex","ETHUSD",1765140919448,0.63635496,3141.9,3141.3,0.405504]
["bitfinex","ETHUSD",1765140919658,0.63635496,3141.9,3141.4,0.9984]
["bitfinex","ETHUSD",1765140920023,0.63635496,3141.9,3141.5,0.4524]
["bitfinex","ETHUSD",1765140920219,0.63635496,3141.7,3141.5,0.6380304]
["bitfinex","ETHUSD",1765140920642,0.63635496,3141.9,3141.6,0.9636]
["bitfinex","ETHUSD",1765140920965,0.63635496,3141.9,3141.8,0.4895]
["bitfinex","ETHUSD",1765140921269,0.63635496,3141.9,3141.8,1.6973075]
["bitfinex","ETHUSD",1765140921936,0.002,3142.1,3141.9,1.13109811]
["bitfinex","ETHUSD",1765140922148,0.002,3142.1,3142.0,2.07706806]
["bitfinex","ETHUSD",1765140922453,0.002,3142.1,3142.0,3.26986217]
["bitfinex","ETHUSD",1765140924548,0.002,3142.1,3142.0,2.80266217]
["bitfinex","ETHUSD",1765140924923,0.002,3142.1,3142.0,3.26986217]
["bitfinex","ETHUSD",1765140928453,0.002,3142.1,3142.0,9.32759643]
["bitfinex","ETHUSD",1765140928659,0.002,3142.1,3142.0,27.65573443]
["bitfinex","ETHUSD",1765140929357,0.002,3142.1,3142.0,28.79560843]
["bitfinex","ETHUSD",1765140929526,0.002,3142.1,3142.0,22.98483043]
["bitfinex","ETHUSD",1765140929928,0.002,3142.1,3142.0,18.51192643]
["bitfinex","ETHUSD",1765140930656,0.002,3142.1,3142.0,13.11759643]
["bitfinex","ETHUSD",1765140930860,0.002,3142.1,3142.0,22.34028643]
["bitfinex","ETHUSD",1765140931758,0.002,3142.1,3142.0,21.13314643]
["bitfinex","ETHUSD",1765140932859,0.002,3142.1,3142.0,21.81818643]
["bitfinex","ETHUSD",1765140933757,0.002,3142.1,3142.0,20.99484643]
["bitfinex","ETHUSD",1765140934857,0.002,3142.1,3142.0,21.34231243]
["bitfinex","ETHUSD",1765140935042,0.002,3142.1,3142.0,20.99484643]
["bitfinex","ETHUSD",1765140935739,0.002,3142.1,3142.0,24.32632043]
["bitfinex","ETHUSD",1765140937442,0.002,3142.1,3142.0,24.07733343]
["bitfinex","ETHUSD",1765140937636,0.002,3142.1,3142.0,22.95233343]
["bitfinex","ETHUSD",1765140937851,0.63835496,3143.2,3142.6,0.405504]
["bitfinex","ETHUSD",1765140938155,0.002,3143.2,3142.6,4.90970857]
["bitfinex","ETHUSD",1765140938465,0.002,3143.2,3142.6,5.88736943]
["bitfinex","ETHUSD",1765140939042,0.002,3143.2,3142.6,6.61296354]
["bitfinex","ETHUSD",1765140939540,0.002,3143.2,3142.6,9.32784207]
["bitfinex","ETHUSD",1765140939740,0.002,3143.2,3142.6,9.79504207]
["bitfinex","ETHUSD",1765140940470,0.002,3143.2,3142.6,23.79457107]
["bitfinex","ETHUSD",1765140940661,0.002,3143.2,3142.6,23.92191033]
["bitfinex","ETHUSD",1765140941053,0.002,3143.2,3142.6,15.97403633]
["bitfinex","ETHUSD",1765140942247,0.002,3143.2,3142.6,14.52478807]
["bitfinex","ETHUSD",1765140942775,0.002,3143.2,3142.6,14.81398807]
["bitfinex","ETHUSD",1765140949687,0.4943,3142.7,3142.6,1.73805497]
["bitfinex","ETHUSD",1765140949888,0.002,3142.7,3142.6,4.89917264]
["bitfinex","ETHUSD",1765140950058,0.002,3142.7,3142.6,7.77422072]
["bitfinex","ETHUSD",1765140950768,0.002,3142.7,3142.6,8.82145147]
["bitfinex","ETHUSD",1765140954385,0.002,3143.1,3142.7,19.45923611]
["bitfinex","ETHUSD",1765140954585,0.002,3143.1,3142.8,3.72261024]
["bitfinex","ETHUSD",1765140954779,0.002,3143.1,3142.8,4.17701024]
["bitfinex","ETHUSD",1765140955081,0.002,3143.1,3142.8,4.65721024]
["bitfinex","ETHUSD",1765140955255,0.002,3143.1,3142.8,7.83908627]
["bitfinex","ETHUSD",1765140955990,0.002,3143.1,3142.8,8.36978369]
["bitfinex","ETHUSD",1765140958090,0.002,3143.1,3142.8,7.88958369]
["bitfinex","ETHUSD",1765140958392,0.002,3143.1,3142.8,27.4112158]
["bitfinex","ETHUSD",1765140958760,0.002,3143.1,3142.8,27.33357892]
["bitfinex","ETHUSD",1765140958960,0.002,3143.1,3142.8,29.72548612]
["bitfinex","ETHUSD",1765140959180,0.002,3143.1,3143.0,19.45923611]
["bitfinex","ETHUSD",1765140959488,0.002,3143.1,3143.0,24.54006765]
["bitfinex","ETHUSD",1765140959671,0.002,3143.1,3143.0,25.00796765]
["bitfinex","ETHUSD",1765140959872,0.002,3143.1,3143.0,28.79796765]
["bitfinex","ETHUSD",1765140960181,0.002,3143.1,3143.0,10.46982965]
["bitfinex","ETHUSD",1765140960378,0.002,3143.1,3143.0,27.13197786]
["bitfinex","ETHUSD",1765140960698,0.002,3143.1,3143.0,25.83347786]
["bitfinex","ETHUSD",1765140960988,0.002,3143.1,3143.0,25.08867786]
["bitfinex","ETHUSD",1765140961370,0.002,3143.1,3143.0,10.59714986]
["bitfinex","ETHUSD",1765140961687,0.002,3143.1,3143.0,14.57240586]
["bitfinex","ETHUSD",1765140961884,0.002,3143.1,3143.0,10.59714986]
["bitfinex","ETHUSD",1765140962269,0.002,3143.1,3143.0,13.78059186]
["bitfinex","ETHUSD",1765140962993,0.002,3143.1,3143.0,31.31719506]
["bitfinex","ETHUSD",1765140964591,0.002,3143.1,3143.0,30.77283806]
["bitfinex","ETHUSD",1765140964793,0.002,3143.1,3143.0,28.38093086]
["bitfinex","ETHUSD",1765140964992,0.002,3143.1,3143.0,10.59714986]
["bitfinex","ETHUSD",1765140965216,0.002,3143.1,3143.0,28.92528786]
["bitfinex","ETHUSD",1765140965683,0.002,3143.1,3143.0,27.15242386]
["bitfinex","ETHUSD",1765140966192,0.0959,3143.1,3143.0,7.75693812]
["bitfinex","ETHUSD",1765140966400,0.0959,3143.1,3143.0,8.60477167]
["bitfinex","ETHUSD",1765140966966,0.0959,3143.1,3143.0,9.13546909]
["bitfinex","ETHUSD",1765140968469,0.002,3143.1,3143.0,5.34546909]
["bitfinex","ETHUSD",1765140968670,0.0959,3143.1,3143.0,5.34546909]
["bitfinex","ETHUSD",1765140969098,0.0959,3143.1,3143.0,4.81477167]
["bitfinex","ETHUSD",1765140969967,0.0959,3143.1,3143.0,1.63309811]
["bitfinex","ETHUSD",1765140970169,0.5474,3143.1,3143.0,1.63309811]
["bitfinex","ETHUSD",1765140970380,0.5474,3143.1,3143.0,4.02500531]
["bitfinex","ETHUSD",1765140972194,0.5474,3143.1,3143.0,7.20667887]
["bitfinex","ETHUSD",1765140972378,0.0959,3143.1,3143.0,7.20667887]
["bitfinex","ETHUSD",1765140973580,0.5474,3143.1,3143.0,7.20667887]
["bitfinex","ETHUSD",1765140974299,0.0959,3143.1,3143.0,7.20667887]
["bitfinex","ETHUSD",1765140974598,0.0959,3143.1,3143.0,10.99667887]
["bitfinex","ETHUSD",1765140975999,0.0959,3143.1,3143.0,11.52737629]
["bitfinex","ETHUSD",1765140976170,0.002,3143.1,3143.0,12.01407629]
["bitfinex","ETHUSD",1765140976800,0.002,3143.1,3143.0,8.22407629]
["bitfinex","ETHUSD",1765140977097,0.002,3143.1,3143.0,7.73737629]
["bitfinex","ETHUSD",1765140979570,0.0959,3143.1,3143.0,7.73737629]
["bitfinex","ETHUSD",1765140980679,0.002,3143.1,3143.0,7.73737629]
["bitfinex","ETHUSD",1765140981186,0.002,3143.1,3143.0,8.19267629]
["bitfinex","ETHUSD",1765140990314,0.002,3143.1,3143.0,7.73737629]
["bitfinex","ETHUSD",1765140990488,0.0959,3143.1,3143.0,7.73737629]
["bitfinex","ETHUSD",1765140992214,0.002,3143.1,3143.0,7.73737629]
["bitfinex","ETHUSD",1765140992418,0.002,3143.1,3143.0,11.52737629]
["bitfinex","ETHUSD",1765140992801,0.0995,3143.1,3143.0,11.52737629]
["bitfinex","ETHUSD",1765140994285,0.0995,3143.1,3143.0,8.34570273]
["bitfinex","ETHUSD",1765140994490,0.0995,3143.1,3143.0,11.52737629]
["bitfinex","ETHUSD",1765140994907,0.5475,3143.1,3143.0,11.52737629]
["bitfinex","ETHUSD",1765140997031,0.0995,3143.1,3143.0,11.52737629]
["bitfinex","ETHUSD",1765140997408,0.002,3143.1,3143.0,11.98267629]
["bitfinex","ETHUSD",1765140997714,0.002,3143.1,3143.0,12.48097629]
["bitfinex","ETHUSD",1765140999199,0.002,3143.1,3143.0,11.98267629]
["bitfinex","ETHUSD",1765141000728,0.002,3143.1,3143.0,11.52737629]
["bitfinex","ETHUSD",1765141002026,0.0788,3143.1,3143.0,11.52737629]
["bitfinex","ETHUSD",1765141005927,0.002,3143.1,3143.0,11.98267629]
["bitfinex","ETHUSD",1765141006134,0.002,3143.1,3143.0,12.48097629]
["bitfinex","ETHUSD",1765141006432,0.002,3143.1,3143.0,12.60830987]
["bitfinex","ETHUSD",1765141008627,0.002,3143.1,3143.0,11.12401245]
["bitfinex","ETHUSD",1765141008926,0.0788,3143.1,3143.0,11.12401245]
["bitfinex","ETHUSD",1765141009741,0.5473,3143.1,3143.0,4.92109811]
["bitfinex","ETHUSD",1765141011216,0.0788,3143.1,3143.0,10.49467887]
["bitfinex","ETHUSD",1765141011436,0.0788,3143.1,3143.0,11.02537629]
["bitfinex","ETHUSD",1765141014348,0.0788,3143.1,3143.0,7.84370273]
["bitfinex","ETHUSD",1765141014647,0.5473,3143.1,3143.0,7.84370273]
["bitfinex","ETHUSD",1765141019851,0.5473,3143.1,3143.0,7.31300531]
["bitfinex","ETHUSD",1765141020744,0.5473,3143.1,3143.0,4.92109811]
["bitfinex","ETHUSD",1765141021125,0.002,3143.1,3143.0,11.06272745]
["bitfinex","ETHUSD",1765141021326,0.002,3143.1,3143.0,12.91341127]
["bitfinex","ETHUSD",1765141022541,0.002,3143.1,3143.0,12.45391127]
["bitfinex","ETHUSD",1765141024147,0.002,3143.1,3143.0,12.91341127]
["bitfinex","ETHUSD",1765141024555,0.002,3143.1,3143.0,12.45391127]
["bitfinex","ETHUSD",1765141025457,0.002,3143.1,3143.0,12.91341127]
["bitfinex","ETHUSD",1765141031465,0.002,3143.1,3143.0,12.38271385]
["bitfinex","ETHUSD",1765141031642,0.002,3143.1,3143.0,12.91341127]
["bitfinex","ETHUSD",1765141036979,0.002,3143.1,3143.0,11.96151127]
["bitfinex","ETHUSD",1765141037154,0.002,3143.1,3143.0,11.10102487]
["bitfinex","ETHUSD",1765141037352,0.0999,3143.1,3143.0,11.10102487]
["bitfinex","ETHUSD",1765141039563,0.5475,3143.1,3143.0,10.57032745]
["bitfinex","ETHUSD",1765141041964,0.0999,3143.1,3143.0,10.57032745]
["bitfinex","ETHUSD",1765141043072,0.0999,3143.1,3143.0,7.38865389]
["bitfinex","ETHUSD",1765141043490,0.002,3143.1,3143.0,10.57032745]
["bitfinex","ETHUSD",1765141043652,0.002,3143.1,3143.0,11.52032745]
["bitfinex","ETHUSD",1765141044068,0.002,3143.1,3143.0,11.04872745]
["bitfinex","ETHUSD",1765141044467,0.002,3143.1,3143.0,10.57032745]
["bitfinex","ETHUSD",1765141046402,0.002,3143.1,3143.0,6.78032745]
["bitfinex","ETHUSD",1765141046954,0.002,3143.1,3143.0,7.25872745]
["bitfinex","ETHUSD",1765141048264,0.002,3143.1,3143.0,8.26102487]
["bitfinex","ETHUSD",1765141048605,0.002,3143.1,3143.0,7.78942487]
["bitfinex","ETHUSD",1765141050071,0.002,3143.1,3143.0,7.25872745]
["bitfinex","ETHUSD",1765141053893,0.002,3143.1,3143.0,8.26102487]
["bitfinex","ETHUSD",1765141056500,0.002,3143.1,3143.0,8.38836534]
["bitfinex","ETHUSD",1765141059359,0.002,3143.1,3143.0,26.71650334]
["bitfinex","ETHUSD",1765141066705,0.002,3143.1,3143.0,30.50650334]
["bitfinex","ETHUSD",1765141071812,0.002,3143.1,3143.0,27.99995734]
["bitfinex","ETHUSD",1765141078515,0.002,3143.1,3143.0,24.18125334]
["bitfinex","ETHUSD",1765141078722,0.002,3143.1,3143.0,20.64959234]
["bitfinex","ETHUSD",1765141080718,0.002,3143.1,3143.0,20.57434144]
["bitfinex","ETHUSD",1765141081418,0.002,3143.1,3143.0,11.63151444]
["bitfinex","ETHUSD",1765141082485,0.1005,3143.1,3143.0,11.15311444]
["bitfinex","ETHUSD",1765141083411,0.5475,3143.1,3143.0,11.15311444]
["bitfinex","ETHUSD",1765141083916,0.1005,3143.1,3143.0,11.15311444]
["bitfinex","ETHUSD",1765141084617,0.5475,3143.1,3143.0,11.15311444]
["bitfinex","ETHUSD",1765141084833,0.1005,3143.1,3143.0,11.15311444]
["bitfinex","ETHUSD",1765141086735,0.5475,3143.1,3143.0,11.15311444]
["bitfinex","ETHUSD",1765141091440,0.5475,3143.1,3143.0,5.04843858]
["bitfinex","ETHUSD",1765141092798,0.5475,3143.1,3143.0,8.23011214]
["bitfinex","ETHUSD",1765141093536,0.5475,3143.1,3143.0,5.04843858]
["bitfinex","ETHUSD",1765141095542,0.5475,3143.1,3143.0,8.23011214]
["bitfinex","ETHUSD",1765141096817,0.5475,3143.1,3143.0,11.15311444]
["bitfinex","ETHUSD",1765141098917,0.1005,3143.1,3143.0,11.15311444]
["bitfinex","ETHUSD",1765141099834,0.5475,3143.1,3143.0,11.15311444]
["bitfinex","ETHUSD",1765141102943,0.1005,3143.1,3143.0,7.36311444]
["bitfinex","ETHUSD",1765141104639,0.5475,3143.1,3143.0,4.18144088]
["bitfinex","ETHUSD",1765141104836,0.5475,3143.1,3143.0,3.65074346]
["bitfinex","ETHUSD",1765141105040,0.5475,3143.1,3143.0,6.83241702]
["bitfinex","ETHUSD",1765141105410,0.5475,3143.1,3143.0,3.65074346]
["bitfinex","ETHUSD",1765141105618,0.5475,3143.1,3143.0,4.44011214]
["bitfinex","ETHUSD",1765141105941,0.5475,3143.1,3143.0,1.25843858]
["bitfinex","ETHUSD",1765141106741,0.5475,3143.1,3143.0,4.44011214]
["bitfinex","ETHUSD",1765141107413,0.1005,3143.1,3143.0,4.44011214]
["bitfinex","ETHUSD",1765141110967,0.5475,3143.1,3143.0,4.44011214]
["bitfinex","ETHUSD",1765141112251,0.5475,3143.1,3143.0,6.83241702]
["bitfinex","ETHUSD",1765141112948,0.5475,3143.1,3143.0,1.25843858]
["bitfinex","ETHUSD",1765141113148,0.5475,3143.1,3143.0,3.65074346]
["bitfinex","ETHUSD",1765141113447,0.5475,3143.1,3143.0,3.24523946]
["bitfinex","ETHUSD",1765141114521,0.1005,3143.1,3143.0,3.24523946]
["bitfinex","ETHUSD",1765141114822,0.5475,3143.1,3143.0,3.24523946]
["bitfinex","ETHUSD",1765141115368,0.1005,3143.1,3143.0,3.24523946]
["bitfinex","ETHUSD",1765141115963,0.002,3143.1,3143.0,3.71953946]
["bitfinex","ETHUSD",1765141116118,0.002,3143.1,3143.0,7.92301044]
["bitfinex","ETHUSD",1765141118246,0.002,3143.1,3143.0,7.43191044]
["bitfinex","ETHUSD",1765141118655,0.002,3143.1,3143.0,4.25023688]
["bitfinex","ETHUSD",1765141119348,0.0843,3143.1,3143.0,3.77593688]
["bitfinex","ETHUSD",1765141119563,0.5473,3143.1,3143.0,3.77593688]
["bitfinex","ETHUSD",1765141126379,0.0843,3143.1,3143.0,3.77593688]
["bitfinex","ETHUSD",1765141126579,0.002,3143.1,3143.0,4.74133688]
["bitfinex","ETHUSD",1765141127577,0.002,3143.1,3143.0,10.72081932]
["bitfinex","ETHUSD",1765141127876,0.002,3143.1,3143.0,11.14687322]
["bitfinex","ETHUSD",1765141128747,0.002,3143.1,3143.0,10.72081932]
["bitfinex","ETHUSD",1765141128945,0.002,3143.1,3143.0,14.51081932]
["bitfinex","ETHUSD",1765141129649,0.002,3143.1,3143.0,12.11851444]
["bitfinex","ETHUSD",1765141131889,0.002,3143.1,3143.0,14.51081932]
["bitfinex","ETHUSD",1765141132881,0.002,3143.1,3143.0,12.11851444]
["bitfinex","ETHUSD",1765141134289,0.002,3143.1,3143.0,14.51081932]
["bitfinex","ETHUSD",1765141134580,0.002,3143.1,3143.0,14.01971932]
["bitfinex","ETHUSD",1765141135075,0.002,3143.1,3143.0,11.62741444]
["bitfinex","ETHUSD",1765141137997,0.002,3143.1,3143.0,14.50421932]
["bitfinex","ETHUSD",1765141138685,0.002,3143.1,3143.0,14.01971932]
["bitfinex","ETHUSD",1765141139064,0.002,3143.1,3143.0,14.50421932]
["bitfinex","ETHUSD",1765141139394,0.002,3143.1,3143.0,11.62741444]
["bitfinex","ETHUSD",1765141140776,0.002,3143.1,3143.0,11.22741444]
["bitfinex","ETHUSD",1765141141659,0.0936,3143.1,3143.0,10.42752033]
["bitfinex","ETHUSD",1765141142699,0.0936,3143.1,3143.0,10.50218908]
["bitfinex","ETHUSD",1765141142900,0.0936,3143.1,3143.0,11.22778319]
["bitfinex","ETHUSD",1765141143101,0.002,3143.1,3143.0,11.22778319]
["bitfinex","ETHUSD",1765141143778,0.002,3143.1,3143.0,11.70628319]
["bitfinex","ETHUSD",1765141145303,0.002,3143.1,3143.0,12.16818319]
["bitfinex","ETHUSD",1765141150284,0.002,3143.1,3143.0,11.70628319]
["bitfinex","ETHUSD",1765141150895,0.002,3143.1,3143.0,11.22778319]
["bitfinex","ETHUSD",1765141151792,0.002,3143.1,3143.0,10.69708577]
["bitfinex","ETHUSD",1765141151999,0.4828,3143.1,3143.0,10.69708577]
["bitfinex","ETHUSD",1765141152194,0.5513,3143.1,3143.0,4.64293458]
["bitfinex","ETHUSD",1765141152400,0.5513,3143.1,3143.0,3.91734047]
["bitfinex","ETHUSD",1765141152789,0.5513,3143.1,3143.0,0.12734047]
["bitfinex","ETHUSD",1765141153604,0.98840365,3143.1,3143.0,0.12734047]
["bitfinex","ETHUSD",1765141154710,0.98840365,3143.1,3143.0,2.5943141]
["bitfinex","ETHUSD",1765141154888,0.5513,3143.1,3143.0,2.5943141]
["bitfinex","ETHUSD",1765141164142,0.002,3143.1,3143.0,2.5943141]
["bitfinex","ETHUSD",1765141164346,0.002,3143.1,3143.0,3.5585141]
["bitfinex","ETHUSD",1765141165139,0.002,3143.1,3143.0,3.0879141]
["bitfinex","ETHUSD",1765141166738,0.002,3143.1,3143.0,2.5943141]
["bitfinex","ETHUSD",1765141167329,0.1001,3143.1,3143.0,2.5943141]
["bitfinex","ETHUSD",1765141167652,0.5475,3143.1,3143.0,2.5943141]
["bitfinex","ETHUSD",1765141168838,0.1001,3143.1,3143.0,2.5943141]
["bitfinex","ETHUSD",1765141177762,0.53682325,3143.1,3143.0,0.12734047]
["bitfinex","ETHUSD",1765141177954,1.62057821,3143.1,3143.0,0.12734047]
["bitfinex","ETHUSD",1765141182061,1.09025496,3143.1,3143.0,0.12734047]
["bitfinex","ETHUSD",1765141182367,4.27182729,3143.1,3143.0,0.12734047]
["bitfinex","ETHUSD",1765141182552,1.09025496,3143.1,3143.0,0.12734047]
["bitfinex","ETHUSD",1765141189101,4.27532729,3143.1,3143.0,0.12734047]
["bitfinex","ETHUSD",1765141189390,7.45689962,3143.1,3142.8,3.79]
["bitfinex","ETHUSD",1765141189574,0.91565496,3142.9,3142.8,3.79]
["bitfinex","ETHUSD",1765141190155,1.36655496,3142.9,3142.8,3.79]
["bitfinex","ETHUSD",1765141191563,4.54832975,3142.9,3142.8,3.79]
["bitfinex","ETHUSD",1765141192158,7.73010454,3142.9,3142.4,0.95529079]
["bitfinex","ETHUSD",1765141192359,0.63635496,3142.5,3141.9,0.4951]
["bitfinex","ETHUSD",1765141192582,0.0058,3142.2,3142.0,0.502]
["bitfinex","ETHUSD",1765141192783,0.63635496,3142.1,3142.0,1.36092561]
["bitfinex","ETHUSD",1765141192958,0.63635496,3142.1,3142.0,0.95542161]
["bitfinex","ETHUSD",1765141193154,0.69485496,3142.1,3142.0,0.95542161]
["bitfinex","ETHUSD",1765141193471,0.69485496,3142.1,3142.0,1.36092561]
["bitfinex","ETHUSD",1765141195470,1.18145496,3142.1,3142.0,1.36092561]
["bitfinex","ETHUSD",1765141197464,0.69485496,3142.1,3142.0,1.36092561]
["bitfinex","ETHUSD",1765141200593,0.63635496,3142.3,3142.0,1.82392561]
["bitfinex","ETHUSD",1765141200905,1.12755496,3142.1,3141.9,0.502]
["bitfinex","ETHUSD",1765141201067,0.4868,3142.0,3141.7,0.001]
["bitfinex","ETHUSD",1765141201272,0.955589,3142.0,3141.7,2.46797363]
["bitfinex","ETHUSD",1765141201478,0.955589,3142.0,3141.9,0.463]
["bitfinex","ETHUSD",1765141201685,1.1649834,3142.0,3141.9,0.463]
["bitfinex","ETHUSD",1765141202005,1.2234834,3142.0,3141.7,2.46797363]
["bitfinex","ETHUSD",1765141202208,4.40622432,3142.0,3141.7,2.96307363]
["bitfinex","ETHUSD",1765141202383,4.40622432,3142.0,3141.7,0.001]
["bitfinex","ETHUSD",1765141202569,0.0049,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765141202768,1.46224148,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765141202973,2.68473559,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765141203367,2.59391559,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765141203599,2.64261559,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765141204003,2.05589559,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765141204203,5.23878437,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765141204575,5.73018437,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765141208672,5.19008437,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765141208877,5.67238437,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765141209996,5.73458437,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765141218019,7.14376852,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765141218233,9.53930926,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765141221609,7.64576852,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765141222297,8.79095629,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765141223208,0.4518,3141.2,3139.5,2.39554074]
["bitfinex","ETHUSD",1765141223411,0.4518,3141.2,3138.6,0.82755496]
["bitfinex","ETHUSD",1765141223412,4.94397985,3141.1,3140.5,0.001]
["bitfinex","ETHUSD",1765141223591,9.7260971,3141.1,3140.5,0.001]
["bitfinex","ETHUSD",1765141223790,9.85359262,3141.1,3140.5,0.001]
["bitfinex","ETHUSD",1765141224026,10.25259519,3141.1,3140.5,0.001]
["bitfinex","ETHUSD",1765141225110,2.39554074,3140.5,3139.3,0.4878]
["bitfinex","ETHUSD",1765141225326,0.9538,3140.5,3139.5,0.12750365]
["bitfinex","ETHUSD",1765141225508,5.48727985,3140.5,3139.5,0.12750365]
["bitfinex","ETHUSD",1765141225711,8.79899389,3140.5,3139.3,0.4878]
["bitfinex","ETHUSD",1765141225906,10.14637754,3140.5,3139.4,0.31420812]
["bitfinex","ETHUSD",1765141226593,7.7508368,3140.5,3139.6,0.4878]
["bitfinex","ETHUSD",1765141227322,7.7508368,3140.5,3139.8,0.4878]
["bitfinex","ETHUSD",1765141228835,7.7508368,3140.5,3139.4,0.31420812]
["bitfinex","ETHUSD",1765141229039,7.7508368,3140.5,3139.6,0.4878]
["bitfinex","ETHUSD",1765141230022,7.7508368,3140.5,3139.6,0.61530812]
["bitfinex","ETHUSD",1765141230428,7.7508368,3140.5,3139.7,0.4878]
["bitfinex","ETHUSD",1765141231312,7.7508368,3140.5,3139.6,0.12750812]
["bitfinex","ETHUSD",1765141231506,5.97904269,3140.5,3140.0,2.39554074]
["bitfinex","ETHUSD",1765141231699,6.48104269,3140.5,3140.2,0.1915]
["bitfinex","ETHUSD",1765141231902,6.56684269,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1765141232108,7.02154269,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1765141232706,6.56684269,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1765141232908,7.02154269,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1765141234729,6.56684269,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1765141236007,6.56684269,3140.5,3140.4,0.4679]
["bitfinex","ETHUSD",1765141236008,6.48104269,3140.5,3140.4,0.4679]
["bitfinex","ETHUSD",1765141236433,6.48104269,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765141236434,6.93284269,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765141236636,7.02524269,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765141237441,6.89773498,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765141238626,6.80533498,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765141239236,6.89773498,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765141241918,6.80533498,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765141242315,6.80533498,3140.5,3140.4,0.9557]
["bitfinex","ETHUSD",1765141242316,4.50415133,3140.5,3140.4,0.9557]
["bitfinex","ETHUSD",1765141242541,3.82056129,3140.5,3140.4,0.9557]
["bitfinex","ETHUSD",1765141242844,4.50434555,3140.5,3140.4,0.9557]
["bitfinex","ETHUSD",1765141243033,3.82056129,3140.5,3140.4,0.9557]
["bitfinex","ETHUSD",1765141243238,4.50452986,3140.5,3140.4,0.9557]
["bitfinex","ETHUSD",1765141243742,4.59032986,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765141243944,5.68068133,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765141244322,5.59488133,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765141244643,5.59488133,3140.5,3140.4,0.4679]
["bitfinex","ETHUSD",1765141244848,4.50452986,3140.5,3140.4,0.4679]
["bitfinex","ETHUSD",1765141246116,4.59402986,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765141246344,5.04502986,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765141247236,4.59402986,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765141248925,5.89942195,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765141249118,7.35393808,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765141249647,13.72235074,3140.5,3139.9,0.48305]
["bitfinex","ETHUSD",1765141249954,0.63635496,3140.0,3139.6,2.39554074]
["bitfinex","ETHUSD",1765141250134,0.63635496,3139.7,3139.6,2.39554074]
["bitfinex","ETHUSD",1765141250547,3.82137263,3139.7,3139.6,2.86244074]
["bitfinex","ETHUSD",1765141250747,0.63635496,3139.7,3139.6,2.86244074]
["bitfinex","ETHUSD",1765141251124,0.63635496,3140.0,3139.6,3.16735481]
["bitfinex","ETHUSD",1765141251328,3.82107148,3140.0,3139.9,2.39554074]
["bitfinex","ETHUSD",1765141251538,3.82107148,3140.0,3139.9,2.84644074]
["bitfinex","ETHUSD",1765141251736,3.82107148,3140.0,3139.9,3.30144074]
["bitfinex","ETHUSD",1765141254030,3.82107148,3140.0,3139.9,0.9059]
["bitfinex","ETHUSD",1765141254251,4.63546603,3140.0,3139.9,0.4509]
["bitfinex","ETHUSD",1765141254629,5.32266661,3140.0,3139.9,0.4509]
["bitfinex","ETHUSD",1765141255952,5.32266661,3140.0,3139.9,3.30144074]
["bitfinex","ETHUSD",1765141255953,4.63546603,3140.0,3139.9,3.30144074]
["bitfinex","ETHUSD",1765141256169,0.63635496,3140.0,3139.9,3.30144074]
["bitfinex","ETHUSD",1765141256364,3.82106833,3140.0,3139.9,0.9059]
["bitfinex","ETHUSD",1765141256656,3.82106833,3140.0,3139.9,3.30144074]
["bitfinex","ETHUSD",1765141257165,0.63635496,3140.0,3139.9,3.30144074]
["bitfinex","ETHUSD",1765141257567,3.82106833,3140.0,3139.8,0.1756]
["bitfinex","ETHUSD",1765141257737,3.82106833,3140.0,3139.9,0.4635]
["bitfinex","ETHUSD",1765141257938,3.82106833,3140.0,3139.9,3.35734074]
["bitfinex","ETHUSD",1765141258842,3.82106833,3140.0,3139.9,0.9618]
["bitfinex","ETHUSD",1765141259042,7.0057817,3140.0,3139.6,2.89384074]
["bitfinex","ETHUSD",1765141259243,0.63635496,3139.7,3139.6,2.39554074]
["bitfinex","ETHUSD",1765141259972,0.63635496,3139.7,3139.6,2.85904074]
["bitfinex","ETHUSD",1765141260388,3.82137263,3139.7,3139.6,3.35734074]
["bitfinex","ETHUSD",1765141261494,3.82137263,3139.7,3139.6,0.9618]
["bitfinex","ETHUSD",1765141261669,4.52199279,3139.7,3139.6,0.4635]
["bitfinex","ETHUSD",1765141261842,4.52199279,3139.7,3139.6,0.9618]
["bitfinex","ETHUSD",1765141262562,0.63635496,3140.0,3139.6,3.85470483]
["bitfinex","ETHUSD",1765141262861,0.63635496,3140.0,3139.7,0.4983]
["bitfinex","ETHUSD",1765141262862,0.63635496,3139.8,3139.7,0.4983]
["bitfinex","ETHUSD",1765141263268,0.63635496,3139.8,3139.7,0.9618]
["bitfinex","ETHUSD",1765141265065,0.63635496,3140.0,3139.7,3.43436419]
["bitfinex","ETHUSD",1765141265270,0.63635496,3140.0,3139.9,0.4635]
["bitfinex","ETHUSD",1765141265670,0.63635496,3140.0,3139.9,0.9618]
["bitfinex","ETHUSD",1765141266366,3.82106833,3140.0,3139.9,0.9618]
["bitfinex","ETHUSD",1765141267173,0.63635496,3140.0,3139.9,0.9618]
["bitfinex","ETHUSD",1765141269165,3.82106833,3140.0,3139.9,0.9618]
["bitfinex","ETHUSD",1765141274479,8.92421873,3140.0,3139.2,0.4983]
["bitfinex","ETHUSD",1765141274671,0.63635496,3139.3,3139.2,0.4983]
["bitfinex","ETHUSD",1765141274871,0.63635496,3139.3,3139.2,0.9618]
["bitfinex","ETHUSD",1765141279886,0.63635496,3139.3,3139.2,0.4635]
["bitfinex","ETHUSD",1765141281254,0.63635496,3139.3,3139.2,0.9417]
["bitfinex","ETHUSD",1765141281786,5.55108884,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1765141282080,1.1892055,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765141282282,0.69119188,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765141282581,1.18889188,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765141282788,2.14355041,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765141283272,5.32907538,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765141283576,5.45663677,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765141284360,6.18223088,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765141285155,0.72559411,3139.1,3138.3,0.001]
["bitfinex","ETHUSD",1765141285363,1.15905496,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1765141285585,1.66205496,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1765141285765,1.85815496,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1765141287253,5.0442889,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1765141287666,4.8481889,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1765141287868,5.71524556,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1765141289285,5.91134556,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1765141290570,6.5948673,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1765141290770,6.5948673,3138.6,3137.8,0.001]
["bitfinex","ETHUSD",1765141290771,7.32046141,3138.6,3137.8,0.001]
["bitfinex","ETHUSD",1765141290957,1.22695496,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765141291157,1.22695496,3137.9,3136.3,2.47256419]
["bitfinex","ETHUSD",1765141291158,0.0025,3137.6,3136.1,0.4782]
["bitfinex","ETHUSD",1765141291356,9.56205774,3137.4,3136.2,0.49736409]
["bitfinex","ETHUSD",1765141291571,9.56205774,3137.4,3136.3,0.72559411]
["bitfinex","ETHUSD",1765141291572,0.4977,3137.3,3136.3,0.72559411]
["bitfinex","ETHUSD",1765141291772,0.4977,3137.3,3136.3,0.4782]
["bitfinex","ETHUSD",1765141291967,1.00597577,3137.2,3136.2,2.96992828]
["bitfinex","ETHUSD",1765141292176,0.63635496,3136.6,3136.4,0.4782]
["bitfinex","ETHUSD",1765141292575,0.63635496,3136.6,3136.5,0.4534]
["bitfinex","ETHUSD",1765141293067,0.63635496,3136.6,3136.5,0.9316]
["bitfinex","ETHUSD",1765141293393,6.37653434,3136.5,3136.2,0.4782]
["bitfinex","ETHUSD",1765141293685,6.37653434,3136.5,3136.0,0.1846]
["bitfinex","ETHUSD",1765141293686,6.87953434,3136.5,3136.3,0.4782]
["bitfinex","ETHUSD",1765141293892,3.69126717,3136.5,3136.4,0.4534]
["bitfinex","ETHUSD",1765141295188,3.18826717,3136.5,3136.4,0.4534]
["bitfinex","ETHUSD",1765141295390,3.69126717,3136.5,3136.4,0.4534]
["bitfinex","ETHUSD",1765141295787,3.69126717,3136.5,3136.4,0.9316]
["bitfinex","ETHUSD",1765141296705,3.18818044,3136.6,3136.4,0.9316]
["bitfinex","ETHUSD",1765141296882,0.63635496,3136.5,3136.4,0.4782]
["bitfinex","ETHUSD",1765141297216,0.63635496,3136.5,3136.0,0.1846]
["bitfinex","ETHUSD",1765141297509,0.63635496,3136.3,3136.0,0.1846]
["bitfinex","ETHUSD",1765141297868,0.63635496,3136.3,3136.2,0.4534]
["bitfinex","ETHUSD",1765141298194,3.82482545,3136.3,3136.2,0.4534]
["bitfinex","ETHUSD",1765141298396,4.5897793,3136.3,3136.2,0.4534]
["bitfinex","ETHUSD",1765141298593,3.82482545,3136.3,3136.2,0.9316]
["bitfinex","ETHUSD",1765141298792,3.82482545,3136.3,3136.2,0.4534]
["bitfinex","ETHUSD",1765141299197,3.82482545,3136.3,3136.2,0.9316]
["bitfinex","ETHUSD",1765141299393,3.82482545,3136.3,3136.2,0.4534]
["bitfinex","ETHUSD",1765141300267,3.82482545,3136.3,3136.2,0.9316]
["bitfinex","ETHUSD",1765141301698,3.82482545,3136.3,3136.2,0.4534]
["bitfinex","ETHUSD",1765141302393,0.63635496,3136.3,3136.2,0.4534]
["bitfinex","ETHUSD",1765141302572,0.63635496,3136.3,3136.2,0.9316]
["bitfinex","ETHUSD",1765141302768,0.63635496,3136.5,3136.2,0.9316]
["bitfinex","ETHUSD",1765141302994,0.63635496,3136.5,3136.4,0.4534]
["bitfinex","ETHUSD",1765141303296,3.82396031,3137.2,3136.4,0.4534]
["bitfinex","ETHUSD",1765141303297,0.63635496,3136.8,3136.4,0.4534]
["bitfinex","ETHUSD",1765141303470,0.63635496,3136.8,3136.5,0.4782]
["bitfinex","ETHUSD",1765141303672,0.63635496,3136.8,3136.7,0.4534]
["bitfinex","ETHUSD",1765141304606,3.82431721,3136.8,3136.7,0.9316]
["bitfinex","ETHUSD",1765141305382,4.24255879,3136.8,3136.7,0.4534]
["bitfinex","ETHUSD",1765141306295,7.65892104,3136.8,3136.4,0.4782]
["bitfinex","ETHUSD",1765141306497,7.65892104,3136.8,3136.1,0.1846]
["bitfinex","ETHUSD",1765141306498,3.82464672,3136.5,3136.1,0.1846]
["bitfinex","ETHUSD",1765141306811,3.82464672,3136.5,3135.9,1.63409811]
["bitfinex","ETHUSD",1765141306812,0.63635496,3136.2,3135.9,0.4782]
["bitfinex","ETHUSD",1765141307021,0.63635496,3136.2,3135.4,0.4782]
["bitfinex","ETHUSD",1765141307022,0.63885496,3136.0,3135.4,0.4782]
["bitfinex","ETHUSD",1765141307171,0.63885496,3136.0,3135.5,0.4782]
["bitfinex","ETHUSD",1765141307689,0.504,3135.9,3135.5,0.4782]
["bitfinex","ETHUSD",1765141308690,3.18897888,3135.8,3135.5,0.4782]
["bitfinex","ETHUSD",1765141309206,3.69290434,3135.9,3135.7,0.4534]
["bitfinex","ETHUSD",1765141309433,3.8251586,3136.0,3135.8,0.4534]
["bitfinex","ETHUSD",1765141309621,3.8251586,3136.0,3135.9,0.4534]
["bitfinex","ETHUSD",1765141309913,1.14035496,3136.0,3135.9,0.4534]
["bitfinex","ETHUSD",1765141310078,1.14035496,3136.0,3135.9,0.9316]
["bitfinex","ETHUSD",1765141310279,1.14035496,3136.0,3135.4,3.18937462]
["bitfinex","ETHUSD",1765141310280,8.24284835,3136.0,3135.4,0.405504]
["bitfinex","ETHUSD",1765141310483,7.74630598,3136.0,3135.4,0.4782]
["bitfinex","ETHUSD",1765141311389,0.63635496,3135.5,3135.4,0.883704]
["bitfinex","ETHUSD",1765141311798,0.63635496,3135.5,3135.4,1.341604]
["bitfinex","ETHUSD",1765141317490,0.63635496,3135.5,3135.4,0.9361]
["bitfinex","ETHUSD",1765141319706,1.10065496,3135.5,3135.3,2.4793633]
["bitfinex","ETHUSD",1765141320102,0.63635496,3135.5,3135.4,0.4579]
["bitfinex","ETHUSD",1765141321807,0.63635496,3135.5,3135.4,0.9491]
["bitfinex","ETHUSD",1765141324728,0.63635496,3135.5,3135.4,3.35326647]
["bitfinex","ETHUSD",1765141325933,0.63635496,3135.5,3135.4,2.86206647]
["bitfinex","ETHUSD",1765141326900,0.87165496,3135.5,3135.4,2.40416647]
["bitfinex","ETHUSD",1765141327106,0.63635496,3135.5,3135.4,2.86736647]
["bitfinex","ETHUSD",1765141327636,0.63635496,3135.5,3135.4,3.33186647]
["bitfinex","ETHUSD",1765141328001,12.92403466,3135.5,3134.9,0.001]
["bitfinex","ETHUSD",1765141328305,0.2385,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765141328508,1.42713384,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765141330131,4.6169265,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765141330332,5.88598757,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765141331605,5.39758757,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765141332104,4.71295373,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765141332304,5.20135373,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765141332935,5.88466927,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765141337019,6.7343839,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765141337228,5.88466927,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765141338633,5.88466927,3135.0,3134.1,0.4655]
["bitfinex","ETHUSD",1765141338634,5.88466927,3135.0,3131.7,2.28146376]
["bitfinex","ETHUSD",1765141338635,30.0,3133.8,3131.7,2.28146376]
["bitfinex","ETHUSD",1765141338938,0.4909,3133.9,3131.1,0.1593]
["bitfinex","ETHUSD",1765141338939,0.6887,3131.8,3131.1,0.1593]
["bitfinex","ETHUSD",1765141339243,0.6887,3131.8,3130.9,0.1593]
["bitfinex","ETHUSD",1765141339244,2.68154044,3131.7,3130.5,2.56346647]
["bitfinex","ETHUSD",1765141339413,2.68154044,3131.7,3130.9,2.40416647]
["bitfinex","ETHUSD",1765141339414,0.506,3131.7,3130.9,2.40416647]
["bitfinex","ETHUSD",1765141339614,0.506,3131.7,3130.6,0.72559411]
["bitfinex","ETHUSD",1765141339844,0.87769639,3131.8,3130.6,0.72559411]
["bitfinex","ETHUSD",1765141339845,0.87769639,3131.8,3131.1,2.40416647]
["bitfinex","ETHUSD",1765141340019,1.13799598,3132.4,3131.1,2.40416647]
["bitfinex","ETHUSD",1765141340020,1.53339337,3132.1,3131.1,2.40416647]
["bitfinex","ETHUSD",1765141340211,0.4942,3132.3,3131.6,2.40416647]
["bitfinex","ETHUSD",1765141340416,0.67989639,3132.4,3131.9,2.40416647]
["bitfinex","ETHUSD",1765141340642,3.3902371,3132.5,3131.9,2.40416647]
["bitfinex","ETHUSD",1765141340839,0.508,3132.4,3132.0,1.61846038]
["bitfinex","ETHUSD",1765141341017,3.19225237,3132.6,3132.0,1.61846038]
["bitfinex","ETHUSD",1765141341347,3.19225237,3132.6,3132.3,0.4572]
["bitfinex","ETHUSD",1765141341547,3.19225237,3132.6,3132.1,0.1593]
["bitfinex","ETHUSD",1765141341548,0.508,3132.5,3132.1,0.1593]
["bitfinex","ETHUSD",1765141341748,0.63635496,3132.7,3132.2,0.405504]
["bitfinex","ETHUSD",1765141342044,0.63635496,3132.7,3132.4,0.4572]
["bitfinex","ETHUSD",1765141342240,0.63635496,3132.7,3132.0,0.72559411]
["bitfinex","ETHUSD",1765141342241,0.1922,3132.6,3132.0,0.72559411]
["bitfinex","ETHUSD",1765141342547,0.1922,3132.8,3132.1,1.68224485]
["bitfinex","ETHUSD",1765141342845,3.69997434,3132.9,3132.1,4.60347599]
["bitfinex","ETHUSD",1765141343010,3.69997434,3132.9,3132.2,0.4541]
["bitfinex","ETHUSD",1765141345428,3.19197434,3132.9,3132.2,0.4541]
["bitfinex","ETHUSD",1765141345628,3.69997434,3132.9,3132.2,0.4541]
["bitfinex","ETHUSD",1765141345836,0.63635496,3132.5,3132.2,0.4541]
["bitfinex","ETHUSD",1765141346346,0.63635496,3132.5,3132.4,0.4572]
["bitfinex","ETHUSD",1765141346815,0.63635496,3132.5,3132.4,0.9113]
["bitfinex","ETHUSD",1765141348041,0.63635496,3132.5,3132.4,0.8613]
["bitfinex","ETHUSD",1765141348617,0.63635496,3132.7,3132.4,0.8613]
["bitfinex","ETHUSD",1765141348618,0.63635496,3133.0,3132.4,0.8613]
["bitfinex","ETHUSD",1765141348858,0.63635496,3133.0,3132.9,0.4572]
["bitfinex","ETHUSD",1765141349153,0.63635496,3133.0,3132.1,2.19024485]
["bitfinex","ETHUSD",1765141349154,0.6875,3132.9,3132.2,3.19257326]
["bitfinex","ETHUSD",1765141349333,0.6875,3132.9,3132.2,3.14257326]
["bitfinex","ETHUSD",1765141349520,0.1922,3132.9,3132.2,3.14257326]
["bitfinex","ETHUSD",1765141349720,3.82824291,3133.0,3132.2,3.59667326]
["bitfinex","ETHUSD",1765141350052,0.63635496,3132.4,3132.3,0.4541]
["bitfinex","ETHUSD",1765141350270,4.57976065,3133.0,3132.3,0.4541]
["bitfinex","ETHUSD",1765141350271,0.63635496,3132.8,3132.3,1.17969411]
["bitfinex","ETHUSD",1765141350560,0.63635496,3132.5,3132.3,1.63689411]
["bitfinex","ETHUSD",1765141350847,0.63635496,3132.5,3132.4,0.4541]
["bitfinex","ETHUSD",1765141351039,0.63635496,3132.5,3132.4,0.9113]
["bitfinex","ETHUSD",1765141351347,0.63635496,3132.5,3132.4,1.63689411]
["bitfinex","ETHUSD",1765141351534,0.63635496,3132.8,3132.4,4.82933441]
["bitfinex","ETHUSD",1765141351852,0.63635496,3132.8,3132.7,0.4572]
["bitfinex","ETHUSD",1765141352871,0.63635496,3132.8,3132.4,0.72559411]
["bitfinex","ETHUSD",1765141353222,0.63635496,3132.8,3132.7,0.4572]
["bitfinex","ETHUSD",1765141355543,0.63635496,3133.0,3132.7,6.93829269]
["bitfinex","ETHUSD",1765141355722,0.63635496,3133.0,3132.9,0.4572]
["bitfinex","ETHUSD",1765141355923,0.63635496,3133.3,3132.9,0.4572]
["bitfinex","ETHUSD",1765141356145,1.14435496,3133.5,3133.2,0.5665]
["bitfinex","ETHUSD",1765141356146,0.63635496,3133.5,3133.2,0.5665]
["bitfinex","ETHUSD",1765141356357,0.63635496,3133.5,3133.4,0.4572]
["bitfinex","ETHUSD",1765141356536,0.63635496,3133.5,3133.4,4.20025811]
["bitfinex","ETHUSD",1765141357724,0.63635496,3133.7,3133.4,3.74615811]
["bitfinex","ETHUSD",1765141357926,0.63635496,3133.7,3133.6,0.4572]
["bitfinex","ETHUSD",1765141358528,3.8273013,3133.9,3133.6,0.4572]
["bitfinex","ETHUSD",1765141358529,0.63635496,3133.9,3133.6,0.4572]
["bitfinex","ETHUSD",1765141358856,3.82726724,3133.9,3133.8,0.4572]
["bitfinex","ETHUSD",1765141359033,4.64370105,3133.9,3133.4,3.28895811]
["bitfinex","ETHUSD",1765141359352,0.63635496,3133.7,3133.5,0.4541]
["bitfinex","ETHUSD",1765141359727,0.63635496,3133.7,3133.6,0.4572]
["bitfinex","ETHUSD",1765141361023,0.63635496,3133.9,3133.6,0.4572]
["bitfinex","ETHUSD",1765141361271,0.63635496,3133.7,3133.6,0.4572]
["bitfinex","ETHUSD",1765141362257,0.63635496,3133.9,3133.6,0.9113]
["bitfinex","ETHUSD",1765141362557,0.63635496,3133.9,3133.4,6.48035385]
["bitfinex","ETHUSD",1765141362558,0.63635496,3133.7,3133.4,6.48035385]
["bitfinex","ETHUSD",1765141362766,1.13445496,3133.5,3133.4,0.72559411]
["bitfinex","ETHUSD",1765141362939,1.13445496,3133.5,3132.4,3.19238386]
["bitfinex","ETHUSD",1765141362940,1.99244369,3133.5,3132.5,3.19227578]
["bitfinex","ETHUSD",1765141363138,0.63635496,3132.8,3132.6,0.405504]
["bitfinex","ETHUSD",1765141363339,0.4981,3132.7,3132.5,0.72559411]
["bitfinex","ETHUSD",1765141363530,0.63635496,3132.6,3132.5,0.72559411]
["bitfinex","ETHUSD",1765141363936,0.63635496,3132.6,3132.5,1.58829811]
["bitfinex","ETHUSD",1765141364338,0.63635496,3132.6,3132.5,1.18279411]
["bitfinex","ETHUSD",1765141364538,0.63635496,3132.8,3132.5,1.18279411]
["bitfinex","ETHUSD",1765141364740,0.63635496,3132.6,3132.5,1.18279411]
["bitfinex","ETHUSD",1765141365067,0.63635496,3132.8,3132.5,3.64951405]
["bitfinex","ETHUSD",1765141366568,0.63635496,3132.6,3132.5,0.72559411]
["bitfinex","ETHUSD",1765141366940,0.63635496,3132.6,3132.5,1.18279411]
["bitfinex","ETHUSD",1765141367346,1.13445496,3132.6,3132.5,0.72559411]
["bitfinex","ETHUSD",1765141369777,6.05112417,3132.6,3132.1,3.79]
["bitfinex","ETHUSD",1765141369975,0.4981,3132.2,3132.1,3.79]
["bitfinex","ETHUSD",1765141370271,0.68328043,3132.2,3132.1,4.195504]
["bitfinex","ETHUSD",1765141370479,0.85349698,3132.7,3132.2,0.405504]
["bitfinex","ETHUSD",1765141370668,1.32018698,3132.6,3132.5,0.4572]
["bitfinex","ETHUSD",1765141372246,1.80328698,3132.6,3132.2,4.32371899]
["bitfinex","ETHUSD",1765141372479,0.63635496,3132.4,3132.2,1.13109811]
["bitfinex","ETHUSD",1765141373044,0.63635496,3132.4,3132.3,0.4993]
["bitfinex","ETHUSD",1765141373269,1.32038342,3132.4,3132.3,0.4993]
["bitfinex","ETHUSD",1765141374977,1.32057255,3132.4,3132.3,0.4993]
["bitfinex","ETHUSD",1765141375174,0.63635496,3132.4,3132.3,0.4993]
["bitfinex","ETHUSD",1765141375350,1.80367252,3132.4,3132.2,1.13109811]
["bitfinex","ETHUSD",1765141375552,1.11945496,3132.4,3132.2,0.405504]
["bitfinex","ETHUSD",1765141377247,0.316,3132.3,3131.8,0.507]
["bitfinex","ETHUSD",1765141377467,1.09715496,3132.2,3131.9,0.405504]
["bitfinex","ETHUSD",1765141378076,0.63635496,3132.2,3131.9,0.405504]
["bitfinex","ETHUSD",1765141378492,0.63635496,3132.2,3132.1,0.4617]
["bitfinex","ETHUSD",1765141378793,0.4718,3132.0,3131.8,0.405504]
["bitfinex","ETHUSD",1765141379149,1.11355496,3132.2,3131.8,0.405504]
["bitfinex","ETHUSD",1765141379480,4.30620892,3132.2,3131.8,0.405504]
["bitfinex","ETHUSD",1765141379654,0.6533,3131.9,3131.7,0.405504]
["bitfinex","ETHUSD",1765141379854,0.63635496,3131.8,3131.7,0.405504]
["bitfinex","ETHUSD",1765141380369,0.95355496,3131.8,3131.7,0.405504]
["bitfinex","ETHUSD",1765141381477,0.95355496,3131.8,3131.6,0.52]
["bitfinex","ETHUSD",1765141381775,1.63134507,3131.7,3131.6,0.52]
["bitfinex","ETHUSD",1765141381967,2.03767424,3131.7,3131.6,0.52]
["bitfinex","ETHUSD",1765141382280,1.35372917,3131.7,3131.6,0.52]
["bitfinex","ETHUSD",1765141382466,1.83092917,3131.7,3131.6,0.52]
["bitfinex","ETHUSD",1765141383557,5.02408304,3131.7,3131.6,0.52]
["bitfinex","ETHUSD",1765141384276,5.70729806,3131.7,3131.6,0.52]
["bitfinex","ETHUSD",1765141385294,6.21429806,3131.7,3131.6,0.52]
["bitfinex","ETHUSD",1765141386497,5.70729806,3131.7,3131.6,0.52]
["bitfinex","ETHUSD",1765141386796,6.21429806,3131.7,3131.6,0.52]
["bitfinex","ETHUSD",1765141387502,1.00437049,3131.6,3130.6,0.001]
["bitfinex","ETHUSD",1765141387694,0.95505496,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1765141388002,1.46205496,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1765141388202,5.13312273,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1765141389101,3.83022273,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1765141389288,4.33722273,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1765141389492,6.10295614,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1765141390481,5.11875614,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1765141390804,0.85349698,3132.7,3131.6,0.405504]
["bitfinex","ETHUSD",1765141390977,0.1815,3133.3,3132.3,1.13109811]
["bitfinex","ETHUSD",1765141391171,0.6587,3133.3,3132.4,1.54068249]
["bitfinex","ETHUSD",1765141391377,0.4718,3132.5,3131.8,0.405504]
["bitfinex","ETHUSD",1765141391879,0.63635496,3132.0,3131.6,0.85201583]
["bitfinex","ETHUSD",1765141392202,0.63635496,3132.0,3130.6,0.63735496]
["bitfinex","ETHUSD",1765141392203,0.63635496,3132.0,3131.7,0.914504]
["bitfinex","ETHUSD",1765141392406,0.63635496,3132.2,3131.7,4.10762569]
["bitfinex","ETHUSD",1765141392592,0.63635496,3132.2,3131.7,3.59862569]
["bitfinex","ETHUSD",1765141393607,0.63635496,3132.0,3131.7,6.79177956]
["bitfinex","ETHUSD",1765141393803,0.81785496,3132.6,3131.7,7.52185752]
["bitfinex","ETHUSD",1765141394006,0.63635496,3132.8,3132.0,3.33843188]
["bitfinex","ETHUSD",1765141394308,0.63635496,3132.6,3132.1,1.13109811]
["bitfinex","ETHUSD",1765141394505,0.63635496,3132.6,3132.2,6.38528828]
["bitfinex","ETHUSD",1765141395403,0.63635496,3132.4,3132.2,6.38528828]
["bitfinex","ETHUSD",1765141395917,0.63635496,3132.4,3132.2,3.19264414]
["bitfinex","ETHUSD",1765141401417,0.63635496,3132.6,3132.2,6.38528828]
["bitfinex","ETHUSD",1765141402718,0.9906,3133.0,3132.6,0.405504]
["bitfinex","ETHUSD",1765141402719,0.002,3133.0,3132.6,0.405504]
["bitfinex","ETHUSD",1765141402891,0.002,3133.0,3132.7,0.508]
["bitfinex","ETHUSD",1765141403087,0.002,3133.0,3132.8,0.95559833]
["bitfinex","ETHUSD",1765141403321,0.002,3133.0,3132.8,0.405504]
["bitfinex","ETHUSD",1765141403620,0.002,3133.0,3132.9,0.508]
["bitfinex","ETHUSD",1765141404116,0.002,3133.0,3132.9,4.4255249]
["bitfinex","ETHUSD",1765141406690,0.002,3133.0,3132.9,5.59278544]
["bitfinex","ETHUSD",1765141406926,0.002,3133.0,3132.9,8.92502312]
["bitfinex","ETHUSD",1765141408203,0.002,3133.0,3132.9,12.71502312]
["bitfinex","ETHUSD",1765141409323,0.002,3133.0,3132.9,11.95326658]
["bitfinex","ETHUSD",1765141421830,0.9634,3133.0,3132.9,5.02359411]
["bitfinex","ETHUSD",1765141423219,0.9634,3133.0,3132.9,4.298]
["bitfinex","ETHUSD",1765141423734,1.59975496,3133.0,3132.9,4.298]
["bitfinex","ETHUSD",1765141424304,1.59975496,3133.0,3132.9,3.79]
["bitfinex","ETHUSD",1765141425909,1.59975496,3133.0,3132.8,0.507]
["bitfinex","ETHUSD",1765141426112,0.002,3133.0,3132.8,3.69896921]
["bitfinex","ETHUSD",1765141426732,0.002,3133.0,3132.8,0.507]
["bitfinex","ETHUSD",1765141428235,0.002,3133.0,3132.6,4.31189933]
["bitfinex","ETHUSD",1765141428236,1.31395496,3132.9,3132.6,4.31189933]
["bitfinex","ETHUSD",1765141428436,0.83215496,3132.9,3132.7,0.912504]
["bitfinex","ETHUSD",1765141428843,0.83215496,3132.9,3132.7,0.405504]
["bitfinex","ETHUSD",1765141429042,0.83215496,3132.9,3132.8,0.507]
["bitfinex","ETHUSD",1765141429208,0.63635496,3132.9,3132.8,0.507]
["bitfinex","ETHUSD",1765141433529,1.10105496,3132.9,3132.8,0.507]
["bitfinex","ETHUSD",1765141433742,1.10105496,3132.9,3132.7,0.405504]
["bitfinex","ETHUSD",1765141434042,1.10105496,3132.9,3132.8,0.507]
["bitfinex","ETHUSD",1765141435645,0.002,3133.0,3132.9,0.405504]
["bitfinex","ETHUSD",1765141435833,0.002,3133.0,3132.9,8.17716591]
["bitfinex","ETHUSD",1765141436518,0.002,3133.0,3132.9,7.65526658]
["bitfinex","ETHUSD",1765141436848,0.002,3133.0,3132.9,8.16226658]
["bitfinex","ETHUSD",1765141438116,0.9418,3133.0,3132.6,3.19222815]
["bitfinex","ETHUSD",1765141438343,0.6495,3132.9,3132.7,0.72559411]
["bitfinex","ETHUSD",1765141439742,0.476,3132.8,3132.7,1.13109811]
["bitfinex","ETHUSD",1765141440743,0.6495,3132.9,3132.7,3.59761334]
["bitfinex","ETHUSD",1765141441376,0.476,3132.8,3132.7,1.13109811]
["bitfinex","ETHUSD",1765141441929,0.6495,3132.9,3132.7,4.32323269]
["bitfinex","ETHUSD",1765141442834,0.002,3133.0,3132.8,3.73774168]
["bitfinex","ETHUSD",1765141443034,0.002,3133.0,3132.9,1.13109811]
["bitfinex","ETHUSD",1765141443252,0.4638,3134.0,3133.0,0.405504]
["bitfinex","ETHUSD",1765141443447,0.68639432,3133.9,3133.5,0.405504]
["bitfinex","ETHUSD",1765141443645,0.4638,3134.0,3133.7,0.405504]
["bitfinex","ETHUSD",1765141443949,0.68639358,3133.9,3133.7,0.405504]
["bitfinex","ETHUSD",1765141444145,0.4638,3134.0,3133.7,0.405504]
["bitfinex","ETHUSD",1765141444350,0.6862622,3133.9,3133.7,0.405504]
["bitfinex","ETHUSD",1765141444554,0.4638,3134.0,3133.7,0.405504]
["bitfinex","ETHUSD",1765141444728,0.68624848,3133.9,3133.7,0.405504]
["bitfinex","ETHUSD",1765141444937,0.4638,3134.0,3133.7,0.405504]
["bitfinex","ETHUSD",1765141445254,0.476,3133.8,3133.7,0.405504]
["bitfinex","ETHUSD",1765141445432,0.476,3133.8,3133.1,1.05230209]
["bitfinex","ETHUSD",1765141445433,1.38831718,3133.8,3133.0,3.59731189]
["bitfinex","ETHUSD",1765141445633,0.63635496,3133.4,3133.3,0.507]
["bitfinex","ETHUSD",1765141445840,0.63635496,3133.6,3133.3,0.507]
["bitfinex","ETHUSD",1765141446154,1.10015496,3133.6,3133.4,0.72559411]
["bitfinex","ETHUSD",1765141446524,0.476,3133.5,3133.4,0.72559411]
["bitfinex","ETHUSD",1765141446830,0.63635496,3133.6,3133.4,0.72559411]
["bitfinex","ETHUSD",1765141447034,0.63635496,3133.6,3133.4,1.23259411]
["bitfinex","ETHUSD",1765141447350,0.476,3133.5,3133.4,1.23259411]
["bitfinex","ETHUSD",1765141449452,0.476,3133.5,3133.4,4.42401556]
["bitfinex","ETHUSD",1765141449755,1.10015496,3133.6,3133.4,4.42401556]
["bitfinex","ETHUSD",1765141449954,0.63635496,3133.6,3133.4,4.42401556]
["bitfinex","ETHUSD",1765141450155,1.10015496,3133.9,3133.4,4.42401556]
["bitfinex","ETHUSD",1765141450333,0.63635496,3133.7,3133.4,4.42401556]
["bitfinex","ETHUSD",1765141451542,1.29575496,3134.1,3133.5,0.92740333]
["bitfinex","ETHUSD",1765141451854,0.68553791,3134.0,3133.6,3.19121776]
["bitfinex","ETHUSD",1765141452045,0.63635496,3133.9,3133.6,3.19121776]
["bitfinex","ETHUSD",1765141452245,1.10015496,3133.9,3133.6,3.19121776]
["bitfinex","ETHUSD",1765141453159,0.4638,3133.9,3133.6,3.19121776]
["bitfinex","ETHUSD",1765141453450,0.83195496,3134.1,3133.7,3.69093578]
["bitfinex","ETHUSD",1765141453638,1.14920208,3134.0,3133.7,3.69093578]
["bitfinex","ETHUSD",1765141453851,0.4638,3134.0,3133.7,3.69093578]
["bitfinex","ETHUSD",1765141454046,0.4638,3134.0,3133.8,0.507]
["bitfinex","ETHUSD",1765141454352,0.002,3134.1,3133.8,0.507]
["bitfinex","ETHUSD",1765141454554,0.476,3133.9,3133.8,0.912504]
["bitfinex","ETHUSD",1765141454727,0.476,3133.9,3133.8,3.31893664]
["bitfinex","ETHUSD",1765141454927,0.002,3134.1,3133.8,3.31893664]
["bitfinex","ETHUSD",1765141456062,0.4658,3134.1,3133.8,3.31893664]
["bitfinex","ETHUSD",1765141456435,0.476,3133.9,3133.8,3.31893664]
["bitfinex","ETHUSD",1765141456639,0.476,3133.9,3133.8,0.912504]
["bitfinex","ETHUSD",1765141459331,1.1255,3133.9,3133.8,0.405504]
["bitfinex","ETHUSD",1765141467366,0.002,3134.1,3134.0,0.72559411]
["bitfinex","ETHUSD",1765141468272,0.002,3134.1,3134.0,4.0104068]
["bitfinex","ETHUSD",1765141468944,0.4624,3134.1,3134.0,4.82890857]
["bitfinex","ETHUSD",1765141470174,0.4624,3134.1,3134.0,0.912504]
["bitfinex","ETHUSD",1765141470340,0.9234,3134.1,3134.0,4.82890857]
["bitfinex","ETHUSD",1765141471468,0.4624,3134.1,3134.0,4.82890857]
["bitfinex","ETHUSD",1765141472337,0.9234,3134.1,3134.0,1.63809811]
["bitfinex","ETHUSD",1765141473283,0.9234,3134.1,3133.6,3.28481269]
["bitfinex","ETHUSD",1765141473455,1.09735496,3134.0,3133.7,1.23259411]
["bitfinex","ETHUSD",1765141473775,1.09735496,3134.0,3133.8,0.405504]
["bitfinex","ETHUSD",1765141474163,0.4604,3133.9,3133.8,0.405504]
["bitfinex","ETHUSD",1765141476057,0.9214,3133.9,3133.8,0.405504]
["bitfinex","ETHUSD",1765141476344,0.6458,3133.9,3133.8,0.405504]
["bitfinex","ETHUSD",1765141476583,1.1068,3133.9,3133.8,0.405504]
["bitfinex","ETHUSD",1765141478278,0.9214,3133.9,3133.8,0.92740333]
["bitfinex","ETHUSD",1765141478476,0.4604,3133.9,3133.8,1.43440333]
["bitfinex","ETHUSD",1765141478679,0.4604,3133.9,3133.8,3.84093248]
["bitfinex","ETHUSD",1765141479271,0.463,3134.1,3133.8,3.84093248]
["bitfinex","ETHUSD",1765141479471,0.463,3134.1,3134.0,2.40652915]
["bitfinex","ETHUSD",1765141480188,0.9234,3134.1,3134.0,2.40652915]
["bitfinex","ETHUSD",1765141480969,0.4624,3134.1,3134.0,2.40652915]
["bitfinex","ETHUSD",1765141481172,0.002,3134.1,3134.0,7.11253097]
["bitfinex","ETHUSD",1765141481338,0.002,3134.1,3134.0,10.04095945]
["bitfinex","ETHUSD",1765141482467,0.002,3134.1,3134.0,13.83095945]
["bitfinex","ETHUSD",1765141482767,0.002,3134.1,3134.0,14.36136221]
["bitfinex","ETHUSD",1765141484971,0.002,3134.1,3134.0,13.83095945]
["bitfinex","ETHUSD",1765141485376,0.002,3134.1,3134.0,14.36136221]
["bitfinex","ETHUSD",1765141485876,0.002,3134.1,3134.0,13.83095945]
["bitfinex","ETHUSD",1765141489374,0.002,3134.1,3134.0,11.4244303]
["bitfinex","ETHUSD",1765141489567,0.002,3134.1,3134.0,10.90253097]
["bitfinex","ETHUSD",1765141489770,0.002,3134.1,3134.0,11.40853097]
["bitfinex","ETHUSD",1765141492580,0.002,3134.1,3134.0,14.33695945]
["bitfinex","ETHUSD",1765141495448,0.002,3134.1,3134.0,11.40853097]
["bitfinex","ETHUSD",1765141495650,0.002,3134.1,3134.0,11.9304303]
["bitfinex","ETHUSD",1765141497983,0.002,3134.1,3134.0,14.33695945]
["bitfinex","ETHUSD",1765141498858,0.002,3134.3,3134.1,1.65299744]
["bitfinex","ETHUSD",1765141499081,0.002,3134.3,3134.2,1.48673622]
["bitfinex","ETHUSD",1765141499410,0.002,3134.3,3134.2,3.26463242]
["bitfinex","ETHUSD",1765141499704,0.002,3134.3,3134.2,7.05463242]
["bitfinex","ETHUSD",1765141499864,0.002,3134.3,3134.2,10.24523927]
["bitfinex","ETHUSD",1765141500057,0.4697,3134.3,3134.2,8.22810029]
["bitfinex","ETHUSD",1765141500279,0.4697,3134.3,3134.2,5.03749344]
["bitfinex","ETHUSD",1765141500475,0.4697,3134.3,3134.2,5.02159411]
["bitfinex","ETHUSD",1765141500689,0.92,3134.3,3134.2,5.02159411]
["bitfinex","ETHUSD",1765141501478,0.002,3134.3,3134.2,10.61873011]
["bitfinex","ETHUSD",1765141501795,0.002,3134.3,3134.2,12.31929658]
["bitfinex","ETHUSD",1765141502087,0.002,3134.6,3134.3,1.13109811]
["bitfinex","ETHUSD",1765141502292,0.002,3134.7,3134.6,0.405504]
["bitfinex","ETHUSD",1765141502488,0.002,3134.7,3134.6,5.42709811]
["bitfinex","ETHUSD",1765141502871,0.002,3134.7,3134.6,5.91566411]
["bitfinex","ETHUSD",1765141503072,0.002,3134.7,3134.6,6.57180052]
["bitfinex","ETHUSD",1765141503896,0.002,3134.7,3134.6,12.16852937]
["bitfinex","ETHUSD",1765141504191,0.4503,3135.1,3134.6,12.16852937]
["bitfinex","ETHUSD",1765141504390,0.4503,3135.1,3135.0,2.40652915]
["bitfinex","ETHUSD",1765141504769,0.9266,3135.1,3134.5,2.40652915]
["bitfinex","ETHUSD",1765141504967,0.6604,3134.6,3134.5,3.13212326]
["bitfinex","ETHUSD",1765141505475,1.1107,3134.6,3134.5,3.53762726]
["bitfinex","ETHUSD",1765141508704,1.1107,3134.6,3134.5,3.61171978]
["bitfinex","ETHUSD",1765141512003,1.1107,3134.6,3134.5,4.10028578]
["bitfinex","ETHUSD",1765141512410,1.1107,3134.6,3134.5,3.61171978]
["bitfinex","ETHUSD",1765141517010,1.1107,3134.6,3134.5,2.88612567]
["bitfinex","ETHUSD",1765141519096,1.1107,3134.6,3134.3,3.79]
["bitfinex","ETHUSD",1765141519304,0.4503,3134.5,3134.4,0.911504]
["bitfinex","ETHUSD",1765141519817,0.9266,3134.5,3134.4,0.911504]
["bitfinex","ETHUSD",1765141521798,0.9266,3134.5,3134.4,1.40007]
["bitfinex","ETHUSD",1765141525415,0.9266,3134.5,3134.4,0.911504]
["bitfinex","ETHUSD",1765141529415,0.9266,3134.5,3134.4,0.910504]
["bitfinex","ETHUSD",1765141530019,0.9266,3134.5,3134.4,0.405504]
["bitfinex","ETHUSD",1765141532033,0.189,3134.9,3134.5,1.13109811]
["bitfinex","ETHUSD",1765141532322,1.08905496,3134.8,3134.6,2.98562167]
["bitfinex","ETHUSD",1765141532622,0.4898,3134.7,3134.6,4.11671978]
["bitfinex","ETHUSD",1765141532829,0.9425,3134.7,3134.6,4.11671978]
["bitfinex","ETHUSD",1765141535123,0.63635496,3135.1,3134.7,0.405504]
["bitfinex","ETHUSD",1765141535323,0.002,3135.2,3135.0,2.48062167]
["bitfinex","ETHUSD",1765141535529,0.6863642,3135.1,3135.0,2.48062167]
["bitfinex","ETHUSD",1765141535701,1.1761642,3135.1,3135.0,2.48062167]
["bitfinex","ETHUSD",1765141536235,0.9425,3135.1,3135.0,2.48062167]
["bitfinex","ETHUSD",1765141537505,1.57885496,3135.1,3135.0,2.48062167]
["bitfinex","ETHUSD",1765141543632,1.57885496,3135.1,3134.7,0.405504]
["bitfinex","ETHUSD",1765141543827,0.4527,3135.0,3134.7,0.405504]
["bitfinex","ETHUSD",1765141545366,1.57885496,3135.1,3134.7,0.405504]
["bitfinex","ETHUSD",1765141546027,1.57885496,3135.1,3134.8,0.48849116]
["bitfinex","ETHUSD",1765141546224,0.4527,3135.0,3134.8,0.48849116]
["bitfinex","ETHUSD",1765141546425,0.4898,3134.9,3134.7,0.405504]
["bitfinex","ETHUSD",1765141547053,0.4898,3134.9,3134.7,1.53035012]
["bitfinex","ETHUSD",1765141547229,0.4898,3134.9,3134.7,1.04185896]
["bitfinex","ETHUSD",1765141547627,0.4898,3134.8,3134.7,1.04185896]
["bitfinex","ETHUSD",1765141554064,0.189,3134.9,3134.7,1.04185896]
["bitfinex","ETHUSD",1765141554240,0.686,3134.9,3134.7,1.04185896]
["bitfinex","ETHUSD",1765141554760,0.953,3134.8,3134.7,1.54685896]
["bitfinex","ETHUSD",1765141555859,0.456,3134.8,3134.7,1.54685896]
["bitfinex","ETHUSD",1765141557130,0.953,3134.8,3134.7,1.54685896]
["bitfinex","ETHUSD",1765141557955,0.456,3134.8,3134.7,1.54685896]
["bitfinex","ETHUSD",1765141558163,0.189,3134.9,3134.7,1.54685896]
["bitfinex","ETHUSD",1765141558662,0.686,3134.9,3134.7,1.54685896]
["bitfinex","ETHUSD",1765141559962,0.686,3134.9,3134.7,0.63635496]
["bitfinex","ETHUSD",1765141559963,4.77935113,3134.8,3134.7,0.63635496]
["bitfinex","ETHUSD",1765141560140,5.46590289,3134.8,3134.6,3.79]
["bitfinex","ETHUSD",1765141560340,0.953,3134.7,3134.6,3.79]
["bitfinex","ETHUSD",1765141561933,4.14309793,3134.7,3134.6,3.79]
["bitfinex","ETHUSD",1765141562463,4.14309793,3134.7,3134.2,3.79]
["bitfinex","ETHUSD",1765141562464,5.69061713,3134.7,3134.2,3.79]
["bitfinex","ETHUSD",1765141562634,1.09235496,3134.3,3134.2,5.42609811]
["bitfinex","ETHUSD",1765141563073,1.56805496,3134.3,3134.2,5.42609811]
["bitfinex","ETHUSD",1765141564752,1.56805496,3134.3,3134.2,3.79]
["bitfinex","ETHUSD",1765141564959,7.94906506,3134.3,3133.7,0.505]
["bitfinex","ETHUSD",1765141565154,0.6962,3133.8,3133.7,0.910504]
["bitfinex","ETHUSD",1765141565359,0.6962,3133.8,3133.7,0.505]
["bitfinex","ETHUSD",1765141565664,0.6962,3133.8,3133.7,1.63609811]
["bitfinex","ETHUSD",1765141565665,1.1719,3133.8,3133.7,1.63609811]
["bitfinex","ETHUSD",1765141566442,1.1719,3133.8,3133.7,1.13109811]
["bitfinex","ETHUSD",1765141571067,1.1719,3133.8,3133.7,0.405504]
["bitfinex","ETHUSD",1765141573378,1.1719,3133.8,3133.7,0.910504]
["bitfinex","ETHUSD",1765141574955,1.1719,3133.8,3133.7,3.31749046]
["bitfinex","ETHUSD",1765141575586,1.1719,3133.8,3133.7,2.81249046]
["bitfinex","ETHUSD",1765141575883,1.1719,3133.8,3133.7,3.31749046]
["bitfinex","ETHUSD",1765141576382,3.1901997,3134.6,3133.8,0.405504]
["bitfinex","ETHUSD",1765141576552,0.63635496,3134.5,3134.3,2.40698646]
["bitfinex","ETHUSD",1765141576757,1.11205496,3134.5,3134.3,2.40698646]
["bitfinex","ETHUSD",1765141576953,0.9748,3134.4,3134.1,2.40698646]
["bitfinex","ETHUSD",1765141577453,0.4757,3134.3,3134.1,2.40698646]
["bitfinex","ETHUSD",1765141579483,0.4991,3134.2,3134.1,0.405504]
["bitfinex","ETHUSD",1765141579867,0.9748,3134.2,3134.1,0.405504]
["bitfinex","ETHUSD",1765141581288,1.45495953,3134.2,3133.8,0.95785593]
["bitfinex","ETHUSD",1765141581587,1.28285496,3133.9,3133.7,0.505]
["bitfinex","ETHUSD",1765141581767,1.28285496,3133.9,3133.8,0.405504]
["bitfinex","ETHUSD",1765141581967,0.83135496,3133.9,3133.8,0.405504]
["bitfinex","ETHUSD",1765141582169,1.28285496,3133.9,3133.8,0.405504]
["bitfinex","ETHUSD",1765141582486,1.77445496,3133.9,3133.8,0.405504]
["bitfinex","ETHUSD",1765141583782,0.63635496,3133.9,3133.8,2.81249046]
["bitfinex","ETHUSD",1765141584090,1.12795496,3134.1,3133.8,2.81249046]
["bitfinex","ETHUSD",1765141584992,3.19065033,3134.2,3133.8,3.53808457]
["bitfinex","ETHUSD",1765141585194,3.68225033,3134.2,3133.8,3.53808457]
["bitfinex","ETHUSD",1765141585361,0.63635496,3134.1,3133.8,3.53808457]
["bitfinex","ETHUSD",1765141585900,0.63635496,3134.1,3133.8,4.50221222]
["bitfinex","ETHUSD",1765141586078,0.4916,3134.4,3133.8,4.50221222]
["bitfinex","ETHUSD",1765141586281,0.63635496,3134.7,3133.8,4.50221222]
["bitfinex","ETHUSD",1765141586282,0.68461547,3134.6,3134.2,2.40698646]
["bitfinex","ETHUSD",1765141586492,1.12795496,3134.5,3134.2,2.40698646]
["bitfinex","ETHUSD",1765141586662,0.4916,3134.4,3134.2,2.40698646]
["bitfinex","ETHUSD",1765141586862,0.4515,3134.3,3134.2,2.40698646]
["bitfinex","ETHUSD",1765141589779,1.57945496,3134.3,3134.2,2.40698646]
["bitfinex","ETHUSD",1765141589985,4.76996001,3134.3,3134.0,0.405504]
["bitfinex","ETHUSD",1765141590185,1.08785496,3134.1,3134.0,0.405504]
["bitfinex","ETHUSD",1765141590796,1.57945496,3134.1,3134.0,0.405504]
["bitfinex","ETHUSD",1765141591270,0.9431,3134.1,3133.9,2.40698646]
["bitfinex","ETHUSD",1765141591466,1.57945496,3134.0,3133.9,2.40698646]
["bitfinex","ETHUSD",1765141591975,1.57945496,3134.0,3131.3,3.54106159]
["bitfinex","ETHUSD",1765141591976,31.87431688,3133.4,3131.3,3.54106159]
["bitfinex","ETHUSD",1765141592191,31.87431688,3133.4,3129.3,0.1913]
["bitfinex","ETHUSD",1765141592192,2.40698646,3131.4,3130.5,1.19676159]
["bitfinex","ETHUSD",1765141592380,2.40698646,3131.4,3129.8,0.95883559]
["bitfinex","ETHUSD",1765141592381,2.40698646,3130.6,3129.8,0.95883559]
["bitfinex","ETHUSD",1765141592576,2.40698646,3130.6,3129.3,0.1913]
["bitfinex","ETHUSD",1765141592577,4.35473024,3130.5,3129.3,0.1913]
["bitfinex","ETHUSD",1765141592777,0.68536384,3130.4,3129.3,0.1913]
["bitfinex","ETHUSD",1765141592980,3.48438593,3130.3,3129.3,0.1913]
["bitfinex","ETHUSD",1765141593202,0.85203521,3130.0,3129.1,0.4564]
["bitfinex","ETHUSD",1765141593369,0.507,3129.9,3129.2,0.4564]
["bitfinex","ETHUSD",1765141593773,0.207,3129.9,3129.2,0.4564]
["bitfinex","ETHUSD",1765141593972,3.1948182,3130.1,3129.2,1.18199411]
["bitfinex","ETHUSD",1765141594204,0.43364211,3130.2,3129.2,1.18199411]
["bitfinex","ETHUSD",1765141594205,0.67930414,3130.0,3129.2,1.18199411]
["bitfinex","ETHUSD",1765141594372,0.67930414,3129.9,3129.3,1.40117608]
["bitfinex","ETHUSD",1765141594704,0.63635496,3130.4,3129.3,1.40117608]
["bitfinex","ETHUSD",1765141595018,0.67784369,3130.3,3129.8,0.4707]
["bitfinex","ETHUSD",1765141595298,3.83066599,3130.6,3129.9,0.405504]
["bitfinex","ETHUSD",1765141595299,0.67784369,3130.2,3129.9,0.405504]
["bitfinex","ETHUSD",1765141595501,1.48839017,3130.6,3129.9,0.405504]
["bitfinex","ETHUSD",1765141595502,1.48839017,3130.6,3129.9,0.861904]
["bitfinex","ETHUSD",1765141595700,0.67696605,3130.5,3130.1,0.4707]
["bitfinex","ETHUSD",1765141595891,0.67696605,3130.4,3130.1,0.4707]
["bitfinex","ETHUSD",1765141596090,0.67696605,3130.3,3130.1,0.4707]
["bitfinex","ETHUSD",1765141596418,0.67696605,3130.2,3130.1,0.4207]
["bitfinex","ETHUSD",1765141596712,0.67696605,3130.2,3130.1,0.596804]
["bitfinex","ETHUSD",1765141596907,3.19316106,3131.7,3130.7,0.405504]
["bitfinex","ETHUSD",1765141597074,1.67754694,3131.9,3130.9,0.405504]
["bitfinex","ETHUSD",1765141597075,0.31931611,3131.6,3130.9,0.405504]
["bitfinex","ETHUSD",1765141597404,0.31931611,3131.6,3131.0,0.72559411]
["bitfinex","ETHUSD",1765141597604,0.4916,3131.8,3131.0,0.72559411]
["bitfinex","ETHUSD",1765141598604,0.0499,3131.9,3131.0,0.72559411]
["bitfinex","ETHUSD",1765141598789,0.63635496,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765141599179,1.13604694,3132.2,3131.1,0.405504]
["bitfinex","ETHUSD",1765141599404,1.13604694,3132.6,3131.9,6.48815777]
["bitfinex","ETHUSD",1765141599603,0.17724019,3132.4,3132.0,0.508]
["bitfinex","ETHUSD",1765141599802,1.12795496,3132.7,3132.0,0.508]
["bitfinex","ETHUSD",1765141600002,0.63635496,3132.3,3132.0,0.508]
["bitfinex","ETHUSD",1765141600209,0.63635496,3132.3,3132.1,3.19270958]
["bitfinex","ETHUSD",1765141600782,0.63635496,3132.3,3132.0,3.70083266]
["bitfinex","ETHUSD",1765141605111,0.69415496,3132.1,3132.0,0.508]
["bitfinex","ETHUSD",1765141605486,4.5560162,3132.1,3130.1,3.38602041]
["bitfinex","ETHUSD",1765141605686,4.5560162,3132.1,3131.4,3.29528228]
["bitfinex","ETHUSD",1765141605687,1.13604694,3131.8,3131.4,3.29528228]
["bitfinex","ETHUSD",1765141605902,0.81813595,3132.1,3131.4,3.29528228]
["bitfinex","ETHUSD",1765141605903,1.7724019,3132.1,3131.5,1.23459411]
["bitfinex","ETHUSD",1765141606109,0.63635496,3132.1,3132.0,0.4707]
["bitfinex","ETHUSD",1765141606312,1.7724019,3132.1,3132.0,0.4707]
["bitfinex","ETHUSD",1765141606490,1.7724019,3132.1,3131.7,0.1913]
["bitfinex","ETHUSD",1765141606696,0.63635496,3132.1,3131.7,0.6477]
["bitfinex","ETHUSD",1765141607718,0.63635496,3132.1,3132.0,0.4707]
["bitfinex","ETHUSD",1765141607889,0.63635496,3132.3,3132.0,0.4707]
["bitfinex","ETHUSD",1765141608212,0.63635496,3132.3,3132.1,0.4707]
["bitfinex","ETHUSD",1765141608789,0.67657423,3132.2,3132.1,0.4707]
["bitfinex","ETHUSD",1765141608984,0.67657423,3132.2,3131.9,0.4564]
["bitfinex","ETHUSD",1765141609188,0.67657423,3132.1,3131.9,0.4564]
["bitfinex","ETHUSD",1765141609395,0.67657423,3132.0,3131.9,0.4564]
["bitfinex","ETHUSD",1765141609818,0.67657423,3132.0,3131.9,4.62904996]
["bitfinex","ETHUSD",1765141610588,0.67657423,3132.0,3131.9,0.9797]
["bitfinex","ETHUSD",1765141611195,0.67657423,3132.0,3131.9,4.17264996]
["bitfinex","ETHUSD",1765141613013,0.73287423,3132.0,3131.9,0.509]
["bitfinex","ETHUSD",1765141613320,1.86892117,3132.0,3131.4,3.79]
["bitfinex","ETHUSD",1765141613524,0.69265496,3131.5,3131.1,0.6935]
["bitfinex","ETHUSD",1765141613723,0.69265496,3131.5,3131.2,0.405504]
["bitfinex","ETHUSD",1765141613724,0.67657423,3131.4,3131.2,0.405504]
["bitfinex","ETHUSD",1765141613932,0.69265496,3131.5,3131.1,0.6935]
["bitfinex","ETHUSD",1765141613933,1.31292919,3131.3,3131.1,3.70176355]
["bitfinex","ETHUSD",1765141614098,0.67657423,3131.2,3131.1,3.70176355]
["bitfinex","ETHUSD",1765141614298,0.67657423,3131.2,3131.1,4.10726755]
["bitfinex","ETHUSD",1765141614509,0.67657423,3131.2,3131.1,4.59856755]
["bitfinex","ETHUSD",1765141616034,0.67657423,3131.2,3131.1,1.404804]
["bitfinex","ETHUSD",1765141616345,0.92075345,3131.2,3130.8,0.508]
["bitfinex","ETHUSD",1765141616623,0.67657423,3131.1,3130.9,3.19394784]
["bitfinex","ETHUSD",1765141616831,1.76521794,3131.3,3131.0,0.4913]
["bitfinex","ETHUSD",1765141617022,0.67803728,3131.2,3131.0,0.4913]
["bitfinex","ETHUSD",1765141617211,0.67803728,3131.1,3131.0,0.4913]
["bitfinex","ETHUSD",1765141617807,0.67803728,3131.1,3131.0,2.10489811]
["bitfinex","ETHUSD",1765141618005,0.67803728,3131.1,3131.0,1.62239811]
["bitfinex","ETHUSD",1765141618207,0.67803728,3131.1,3131.0,4.81626588]
["bitfinex","ETHUSD",1765141619632,0.67803728,3131.1,3131.0,1.21689411]
["bitfinex","ETHUSD",1765141620039,0.67803728,3131.1,3131.0,0.4913]
["bitfinex","ETHUSD",1765141620331,1.80690026,3131.1,3131.0,0.4913]
["bitfinex","ETHUSD",1765141620538,0.67803728,3131.1,3131.0,4.41076188]
["bitfinex","ETHUSD",1765141621319,0.67803728,3131.1,3131.0,1.21689411]
["bitfinex","ETHUSD",1765141622324,1.81322321,3131.1,3131.0,1.21689411]
["bitfinex","ETHUSD",1765141622637,0.67803728,3131.1,3131.0,1.21689411]
["bitfinex","ETHUSD",1765141623130,1.81322321,3131.1,3131.0,3.91946188]
["bitfinex","ETHUSD",1765141623328,1.81322321,3131.1,3131.0,4.41746188]
["bitfinex","ETHUSD",1765141623518,1.81322321,3131.1,3131.0,4.87886188]
["bitfinex","ETHUSD",1765141624039,1.81322321,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765141624414,0.67803728,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765141625842,5.87921189,3131.1,3130.4,3.19441904]
["bitfinex","ETHUSD",1765141626018,1.70638312,3130.6,3130.4,3.19443915]
["bitfinex","ETHUSD",1765141626217,0.67803728,3130.5,3130.4,3.19443915]
["bitfinex","ETHUSD",1765141626525,0.67803728,3130.5,3130.4,3.59994315]
["bitfinex","ETHUSD",1765141626731,0.67803728,3130.5,3130.4,4.09794315]
["bitfinex","ETHUSD",1765141626922,0.67803728,3130.5,3130.4,4.55934315]
["bitfinex","ETHUSD",1765141628544,0.67803728,3130.5,3130.4,6.11113846]
["bitfinex","ETHUSD",1765141632545,0.67803728,3130.5,3130.4,5.28493726]
["bitfinex","ETHUSD",1765141633014,0.74333728,3130.5,3130.4,4.32553726]
["bitfinex","ETHUSD",1765141633217,0.74333728,3130.5,3130.4,0.498]
["bitfinex","ETHUSD",1765141633218,0.67803728,3130.5,3130.4,0.498]
["bitfinex","ETHUSD",1765141633413,0.67803728,3130.5,3130.4,3.69247993]
["bitfinex","ETHUSD",1765141633827,0.67803728,3130.5,3130.4,0.9594]
["bitfinex","ETHUSD",1765141634027,0.67803728,3130.5,3130.4,0.498]
["bitfinex","ETHUSD",1765141635046,0.67803728,3130.5,3130.2,3.65605309]
["bitfinex","ETHUSD",1765141635246,0.67803728,3130.4,3130.2,3.65605867]
["bitfinex","ETHUSD",1765141635448,0.63635496,3130.8,3130.3,3.79]
["bitfinex","ETHUSD",1765141635449,3.83043508,3130.8,3130.3,3.79]
["bitfinex","ETHUSD",1765141635750,0.63635496,3130.5,3130.3,3.79]
["bitfinex","ETHUSD",1765141635953,0.68196436,3130.4,3130.3,3.79]
["bitfinex","ETHUSD",1765141637638,1.22716436,3130.4,3130.3,3.79]
["bitfinex","ETHUSD",1765141637831,4.42164429,3130.4,3130.1,0.508]
["bitfinex","ETHUSD",1765141638015,0.0653,3130.2,3130.1,0.508]
["bitfinex","ETHUSD",1765141638219,0.74726436,3130.2,3130.1,0.508]
["bitfinex","ETHUSD",1765141638532,0.74726436,3130.2,3129.8,5.02359411]
["bitfinex","ETHUSD",1765141638738,1.31831932,3130.1,3129.8,5.02359411]
["bitfinex","ETHUSD",1765141638937,0.63635496,3130.1,3129.8,5.02359411]
["bitfinex","ETHUSD",1765141639317,0.63635496,3130.1,3129.7,3.19515397]
["bitfinex","ETHUSD",1765141639318,0.86835496,3129.9,3129.1,0.001]
["bitfinex","ETHUSD",1765141639522,1.15523454,3129.8,3129.5,3.19535786]
["bitfinex","ETHUSD",1765141639726,0.63635496,3130.1,3129.6,0.405504]
["bitfinex","ETHUSD",1765141639922,0.68173498,3130.0,3129.7,0.498]
["bitfinex","ETHUSD",1765141640146,0.68173498,3129.9,3129.7,0.498]
["bitfinex","ETHUSD",1765141640344,0.68173498,3129.8,3129.7,0.498]
["bitfinex","ETHUSD",1765141640547,0.68173498,3129.8,3129.7,0.9594]
["bitfinex","ETHUSD",1765141641523,0.68173498,3129.8,3129.7,4.15459442]
["bitfinex","ETHUSD",1765141644150,0.68173498,3129.8,3129.7,0.9594]
["bitfinex","ETHUSD",1765141644455,0.74703498,3129.8,3129.4,3.19549498]
["bitfinex","ETHUSD",1765141644757,0.63635496,3129.9,3129.7,0.4547]
["bitfinex","ETHUSD",1765141644960,0.6817366,3129.8,3129.7,0.4547]
["bitfinex","ETHUSD",1765141645449,0.63635496,3129.9,3129.7,0.4547]
["bitfinex","ETHUSD",1765141645652,0.75004294,3129.8,3129.4,0.72559411]
["bitfinex","ETHUSD",1765141645857,0.63635496,3129.7,3129.4,0.72559411]
["bitfinex","ETHUSD",1765141647154,0.63635496,3129.7,3129.3,3.70356486]
["bitfinex","ETHUSD",1765141647155,0.44675109,3129.9,3129.6,0.4547]
["bitfinex","ETHUSD",1765141647356,0.63635496,3129.8,3129.3,0.508]
["bitfinex","ETHUSD",1765141647726,0.69585496,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1765141647948,0.0595,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141648344,0.5451,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141648853,0.0595,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141649242,0.63635496,3129.4,3129.1,0.4557]
["bitfinex","ETHUSD",1765141649443,0.1667,3129.9,3129.3,0.860204]
["bitfinex","ETHUSD",1765141649655,3.19461459,3130.3,3129.8,0.4547]
["bitfinex","ETHUSD",1765141649868,3.19439064,3130.5,3129.8,0.4547]
["bitfinex","ETHUSD",1765141649869,0.63635496,3130.1,3129.8,0.4547]
["bitfinex","ETHUSD",1765141650054,0.63635496,3130.4,3129.8,0.4547]
["bitfinex","ETHUSD",1765141650262,0.63635496,3130.4,3129.1,0.001]
["bitfinex","ETHUSD",1765141650263,0.2251,3129.9,3129.1,0.001]
["bitfinex","ETHUSD",1765141650565,1.1903115,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1765141650767,0.6813115,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1765141650974,0.63635496,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141651130,0.69685496,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141651930,0.63635496,3129.4,3129.1,0.4557]
["bitfinex","ETHUSD",1765141653426,0.63635496,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141654950,0.63635496,3129.4,3129.1,0.4557]
["bitfinex","ETHUSD",1765141655156,0.63635496,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141655581,3.19468404,3130.2,3129.2,0.405504]
["bitfinex","ETHUSD",1765141655745,3.19468404,3130.2,3129.1,2.27405272]
["bitfinex","ETHUSD",1765141655746,0.1667,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141655948,0.509,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1765141656172,0.4736,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141657475,3.66930497,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141657673,0.4736,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141659280,0.5493,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141659475,0.4736,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141659773,0.5493,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141660074,3.74500497,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141660975,4.48996311,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141661180,5.17104792,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141661349,4.48996311,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141661549,1.21855814,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141662182,5.1711384,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765141663574,5.1711384,3129.2,3128.5,3.63039852]
["bitfinex","ETHUSD",1765141663894,0.63635496,3128.9,3128.5,0.434]
["bitfinex","ETHUSD",1765141664052,0.63635496,3128.9,3128.5,1.15959411]
["bitfinex","ETHUSD",1765141664862,1.10995496,3128.6,3128.5,0.434]
["bitfinex","ETHUSD",1765141665365,0.63635496,3128.6,3128.5,0.384]
["bitfinex","ETHUSD",1765141666396,0.63635496,3128.6,3128.5,1.56429411]
["bitfinex","ETHUSD",1765141666978,0.63635496,3128.9,3128.5,1.56429411]
["bitfinex","ETHUSD",1765141667178,0.63635496,3128.9,3128.5,4.03510511]
["bitfinex","ETHUSD",1765141667379,0.63635496,3128.9,3128.6,0.4778]
["bitfinex","ETHUSD",1765141667773,0.63635496,3129.1,3128.8,0.4547]
["bitfinex","ETHUSD",1765141667969,0.38320628,3129.0,3128.8,0.4547]
["bitfinex","ETHUSD",1765141668484,0.63635496,3129.1,3128.8,0.4547]
["bitfinex","ETHUSD",1765141669179,0.63635496,3128.9,3128.6,3.67408034]
["bitfinex","ETHUSD",1765141670281,0.63635496,3128.9,3128.8,0.4547]
["bitfinex","ETHUSD",1765141671474,0.63635496,3128.9,3128.6,3.67408034]
["bitfinex","ETHUSD",1765141672058,0.63635496,3128.9,3128.8,0.4562]
["bitfinex","ETHUSD",1765141672265,3.70451427,3129.4,3128.8,3.65231352]
["bitfinex","ETHUSD",1765141672266,4.04708949,3129.4,3128.8,3.65231352]
["bitfinex","ETHUSD",1765141672470,0.63635496,3129.2,3129.0,0.4562]
["bitfinex","ETHUSD",1765141672683,0.68237961,3129.1,3129.0,0.4562]
["bitfinex","ETHUSD",1765141672892,0.63635496,3129.3,3129.2,0.4562]
["bitfinex","ETHUSD",1765141673059,1.3187466,3129.3,3129.2,0.4562]
["bitfinex","ETHUSD",1765141673461,0.63635496,3129.3,3129.2,0.4562]
["bitfinex","ETHUSD",1765141674124,0.63635496,3129.3,3129.2,0.9473]
["bitfinex","ETHUSD",1765141674585,0.63635496,3129.5,3129.2,0.9473]
["bitfinex","ETHUSD",1765141674786,0.63635496,3129.5,3129.4,0.4562]
["bitfinex","ETHUSD",1765141674989,1.31906871,3129.5,3129.4,0.4562]
["bitfinex","ETHUSD",1765141675715,0.63635496,3129.6,3129.4,0.4562]
["bitfinex","ETHUSD",1765141675868,0.63635496,3129.6,3129.4,0.9473]
["bitfinex","ETHUSD",1765141676069,0.63635496,3129.8,3129.5,0.4562]
["bitfinex","ETHUSD",1765141676268,0.68295639,3129.7,3129.6,0.4562]
["bitfinex","ETHUSD",1765141677493,0.68295639,3129.7,3129.6,3.43681185]
["bitfinex","ETHUSD",1765141677679,0.63635496,3129.8,3129.6,3.43681185]
["bitfinex","ETHUSD",1765141678407,0.63635496,3129.8,3129.7,0.4562]
["bitfinex","ETHUSD",1765141679177,3.83124337,3130.0,3129.7,0.4562]
["bitfinex","ETHUSD",1765141679377,3.83124337,3130.0,3128.5,2.48951185]
["bitfinex","ETHUSD",1765141679378,0.88575496,3129.8,3128.5,2.48951185]
["bitfinex","ETHUSD",1765141679594,0.63635496,3129.1,3128.5,2.99751185]
["bitfinex","ETHUSD",1765141679801,0.63635496,3129.1,3128.6,0.72559411]
["bitfinex","ETHUSD",1765141680210,0.63635496,3129.1,3128.6,1.21669411]
["bitfinex","ETHUSD",1765141680506,0.63635496,3128.9,3128.6,1.21669411]
["bitfinex","ETHUSD",1765141681078,0.63635496,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765141681691,0.63635496,3129.1,3128.8,0.4562]
["bitfinex","ETHUSD",1765141683608,0.63635496,3128.9,3128.8,0.4562]
["bitfinex","ETHUSD",1765141683783,0.63635496,3129.1,3128.8,0.4562]
["bitfinex","ETHUSD",1765141683979,0.63635496,3129.1,3128.8,2.94571185]
["bitfinex","ETHUSD",1765141684810,3.83196,3129.3,3129.0,0.4562]
["bitfinex","ETHUSD",1765141685116,0.63635496,3129.1,3129.0,0.4562]
["bitfinex","ETHUSD",1765141685318,0.68282191,3129.1,3128.9,0.72559411]
["bitfinex","ETHUSD",1765141685521,3.83182583,3129.5,3129.2,0.4562]
["bitfinex","ETHUSD",1765141685727,0.63635496,3129.3,3129.2,0.4562]
["bitfinex","ETHUSD",1765141687090,0.63635496,3129.6,3129.2,0.4562]
["bitfinex","ETHUSD",1765141687317,0.63635496,3129.4,3129.0,0.1941]
["bitfinex","ETHUSD",1765141687691,1.01827522,3129.9,3129.3,0.457]
["bitfinex","ETHUSD",1765141688021,0.63635496,3129.6,3129.3,0.457]
["bitfinex","ETHUSD",1765141688318,0.68189771,3129.5,3129.3,0.457]
["bitfinex","ETHUSD",1765141688493,0.63635496,3129.6,3129.3,0.457]
["bitfinex","ETHUSD",1765141688824,0.68211525,3129.5,3129.3,0.9542]
["bitfinex","ETHUSD",1765141689148,0.63635496,3129.6,3129.3,0.9542]
["bitfinex","ETHUSD",1765141689336,0.68208716,3129.5,3129.3,0.9542]
["bitfinex","ETHUSD",1765141689495,0.63635496,3129.6,3129.3,0.9542]
["bitfinex","ETHUSD",1765141689695,0.68208723,3129.5,3129.3,0.9542]
["bitfinex","ETHUSD",1765141689895,0.63635496,3129.6,3129.3,0.9542]
["bitfinex","ETHUSD",1765141690223,0.68205811,3129.5,3129.3,0.9542]
["bitfinex","ETHUSD",1765141690419,0.63635496,3129.6,3129.3,0.9542]
["bitfinex","ETHUSD",1765141690626,0.68202956,3129.5,3129.3,0.9542]
["bitfinex","ETHUSD",1765141690827,0.63635496,3129.6,3129.3,0.9542]
["bitfinex","ETHUSD",1765141691033,0.68202794,3129.5,3129.3,0.9542]
["bitfinex","ETHUSD",1765141691231,3.83151986,3129.8,3129.3,0.9542]
["bitfinex","ETHUSD",1765141691393,0.63635496,3129.6,3129.3,0.9542]
["bitfinex","ETHUSD",1765141691934,4.82214809,3129.8,3129.1,5.68522224]
["bitfinex","ETHUSD",1765141691935,4.82214809,3129.8,3129.5,0.457]
["bitfinex","ETHUSD",1765141692139,0.63635496,3129.6,3129.1,6.18248599]
["bitfinex","ETHUSD",1765141692650,0.63635496,3129.6,3129.2,0.4972]
["bitfinex","ETHUSD",1765141692941,0.63635496,3129.6,3129.3,2.41354934]
["bitfinex","ETHUSD",1765141693449,0.63635496,3129.6,3129.3,2.91074934]
["bitfinex","ETHUSD",1765141694648,3.83166576,3129.6,3129.3,2.41354934]
["bitfinex","ETHUSD",1765141695555,0.85157522,3130.0,3129.6,0.405504]
["bitfinex","ETHUSD",1765141695849,3.19447993,3130.4,3129.9,2.87054934]
["bitfinex","ETHUSD",1765141696013,3.19447993,3130.4,3130.1,0.457]
["bitfinex","ETHUSD",1765141696014,1.3184349,3130.3,3130.1,0.457]
["bitfinex","ETHUSD",1765141696202,0.68207994,3130.2,3130.1,0.457]
["bitfinex","ETHUSD",1765141696408,0.68207994,3130.2,3130.1,2.41354934]
["bitfinex","ETHUSD",1765141696677,0.68207994,3130.2,3130.1,3.36774934]
["bitfinex","ETHUSD",1765141696828,3.83075478,3130.5,3130.1,3.55794934]
["bitfinex","ETHUSD",1765141697004,0.68197451,3130.4,3130.3,0.457]
["bitfinex","ETHUSD",1765141697405,0.68197451,3130.4,3130.1,2.60374934]
["bitfinex","ETHUSD",1765141697628,3.83075478,3130.5,3130.1,2.60374934]
["bitfinex","ETHUSD",1765141697826,0.68175253,3130.4,3130.1,2.60374934]
["bitfinex","ETHUSD",1765141698033,4.1641514,3130.5,3130.1,2.60374934]
["bitfinex","ETHUSD",1765141698237,0.68175149,3130.4,3130.1,2.60374934]
["bitfinex","ETHUSD",1765141698438,4.1641514,3130.5,3130.1,2.60374934]
["bitfinex","ETHUSD",1765141698640,0.68156392,3130.4,3130.1,2.60374934]
["bitfinex","ETHUSD",1765141698808,4.1641514,3130.5,3130.1,3.10094934]
["bitfinex","ETHUSD",1765141699139,0.68157206,3130.4,3130.1,3.10094934]
["bitfinex","ETHUSD",1765141699337,4.1641514,3130.5,3130.1,3.10094934]
["bitfinex","ETHUSD",1765141699506,1.41727264,3130.4,3130.1,3.10094934]
["bitfinex","ETHUSD",1765141699706,0.73584335,3130.4,3130.1,3.10094934]
["bitfinex","ETHUSD",1765141700137,0.63635496,3130.3,3130.1,2.41354934]
["bitfinex","ETHUSD",1765141700337,0.63635496,3130.3,3130.1,2.91074934]
["bitfinex","ETHUSD",1765141700545,0.63635496,3130.3,3130.2,0.457]
["bitfinex","ETHUSD",1765141701546,0.73584335,3130.4,3130.2,0.457]
["bitfinex","ETHUSD",1765141701844,0.73584335,3130.4,3130.3,0.4846]
["bitfinex","ETHUSD",1765141702354,1.21644335,3130.4,3130.0,2.41354934]
["bitfinex","ETHUSD",1765141702550,0.63635496,3130.2,3130.0,2.41354934]
["bitfinex","ETHUSD",1765141702722,0.63635496,3130.2,3130.0,2.89914934]
["bitfinex","ETHUSD",1765141702926,0.63635496,3130.6,3130.1,5.07653612]
["bitfinex","ETHUSD",1765141703247,0.63635496,3130.6,3130.3,2.89814934]
["bitfinex","ETHUSD",1765141703631,0.63635496,3130.6,3130.5,2.89814934]
["bitfinex","ETHUSD",1765141703813,0.51346576,3130.7,3130.5,2.89814934]
["bitfinex","ETHUSD",1765141704014,0.51346576,3130.7,3130.6,0.4846]
["bitfinex","ETHUSD",1765141704214,0.63835496,3130.8,3130.6,0.4846]
["bitfinex","ETHUSD",1765141707512,0.63835496,3130.8,3130.1,4.61435431]
["bitfinex","ETHUSD",1765141707513,0.002,3130.8,3130.7,2.89814934]
["bitfinex","ETHUSD",1765141707939,0.002,3130.8,3130.7,3.38374934]
["bitfinex","ETHUSD",1765141708924,0.002,3130.8,3130.7,2.89814934]
["bitfinex","ETHUSD",1765141709124,0.002,3130.8,3130.7,3.38374934]
["bitfinex","ETHUSD",1765141709547,0.002,3130.8,3130.7,6.57792316]
["bitfinex","ETHUSD",1765141709750,0.002,3130.8,3130.7,4.79067912]
["bitfinex","ETHUSD",1765141709949,0.002,3130.8,3130.7,2.89814934]
["bitfinex","ETHUSD",1765141710929,0.002,3130.8,3130.7,6.57792316]
["bitfinex","ETHUSD",1765141711124,0.002,3130.8,3130.7,3.38374934]
["bitfinex","ETHUSD",1765141712858,0.002,3130.8,3130.7,6.57792316]
["bitfinex","ETHUSD",1765141715864,0.002,3130.8,3130.7,3.38374934]
["bitfinex","ETHUSD",1765141717366,0.002,3130.8,3130.7,6.09232316]
["bitfinex","ETHUSD",1765141718067,0.002,3130.8,3130.7,6.57792316]
["bitfinex","ETHUSD",1765141719454,0.002,3130.8,3130.7,3.38374934]
["bitfinex","ETHUSD",1765141720065,0.002,3130.8,3130.7,6.57792316]
["bitfinex","ETHUSD",1765141720246,0.002,3130.8,3130.7,8.05740758]
["bitfinex","ETHUSD",1765141720766,0.6336191,3131.2,3131.0,0.4846]
["bitfinex","ETHUSD",1765141720971,0.6336191,3131.2,3131.1,2.41354934]
["bitfinex","ETHUSD",1765141721870,0.63635496,3131.4,3131.1,2.41354934]
["bitfinex","ETHUSD",1765141723077,0.63635496,3131.4,3131.1,2.89914934]
["bitfinex","ETHUSD",1765141723854,0.63635496,3131.4,3131.1,2.41354934]
["bitfinex","ETHUSD",1765141725174,3.82983359,3131.4,3131.1,2.41354934]
["bitfinex","ETHUSD",1765141725481,0.71855496,3131.2,3131.1,2.41354934]
["bitfinex","ETHUSD",1765141725653,0.71855496,3131.2,3130.9,2.41354934]
["bitfinex","ETHUSD",1765141726775,0.63635496,3131.0,3130.8,2.41354934]
["bitfinex","ETHUSD",1765141726979,0.63635496,3131.2,3130.8,7.1540796]
["bitfinex","ETHUSD",1765141727166,0.63635496,3131.2,3131.1,0.4846]
["bitfinex","ETHUSD",1765141727557,1.31809392,3131.2,3131.1,0.4846]
["bitfinex","ETHUSD",1765141728064,1.31809392,3131.2,3131.0,2.41354934]
["bitfinex","ETHUSD",1765141728261,0.63635496,3131.2,3131.0,2.41354934]
["bitfinex","ETHUSD",1765141730388,0.63635496,3131.2,3131.1,0.4768]
["bitfinex","ETHUSD",1765141730589,0.68189541,3131.2,3131.1,1.1612]
["bitfinex","ETHUSD",1765141731093,0.68189541,3131.2,3131.1,0.4768]
["bitfinex","ETHUSD",1765141734094,0.68189541,3131.2,3131.1,0.9289]
["bitfinex","ETHUSD",1765141734401,0.68189541,3131.2,3131.1,1.1146]
["bitfinex","ETHUSD",1765141734565,0.76719541,3131.2,3130.7,3.79]
["bitfinex","ETHUSD",1765141734877,1.31825037,3131.1,3130.9,2.41354934]
["bitfinex","ETHUSD",1765141735083,0.63635496,3131.1,3130.9,2.41354934]
["bitfinex","ETHUSD",1765141735261,0.63635496,3131.1,3131.0,0.468]
["bitfinex","ETHUSD",1765141735462,1.31910082,3131.1,3131.0,0.468]
["bitfinex","ETHUSD",1765141737190,0.68274586,3131.1,3131.0,0.9201]
["bitfinex","ETHUSD",1765141737858,0.68274586,3131.1,3131.0,0.468]
["bitfinex","ETHUSD",1765141738685,0.68274586,3131.1,3131.0,0.9201]
["bitfinex","ETHUSD",1765141740077,0.68274586,3131.1,3131.0,8.74108336]
["bitfinex","ETHUSD",1765141740287,0.002,3131.8,3131.1,0.405504]
["bitfinex","ETHUSD",1765141740463,0.68370433,3131.7,3131.5,2.41354934]
["bitfinex","ETHUSD",1765141740662,0.002,3131.8,3131.7,0.468]
["bitfinex","ETHUSD",1765141740962,0.68570279,3131.8,3131.7,0.468]
["bitfinex","ETHUSD",1765141741974,0.68570279,3131.8,3131.7,3.33364934]
["bitfinex","ETHUSD",1765141741975,0.002,3131.8,3131.7,3.33364934]
["bitfinex","ETHUSD",1765141742174,0.002,3131.8,3131.7,3.66701427]
["bitfinex","ETHUSD",1765141743479,0.002,3131.8,3131.7,6.86016814]
["bitfinex","ETHUSD",1765141747594,0.002,3131.8,3131.7,8.51376625]
["bitfinex","ETHUSD",1765141751594,0.002,3131.8,3131.7,10.92731559]
["bitfinex","ETHUSD",1765141751795,0.002,3132.1,3132.0,5.55269279]
["bitfinex","ETHUSD",1765141752102,0.002,3132.1,3132.0,15.06010088]
["bitfinex","ETHUSD",1765141752272,0.002,3132.1,3132.0,12.57044688]
["bitfinex","ETHUSD",1765141752702,0.002,3132.1,3132.0,10.22704648]
["bitfinex","ETHUSD",1765141752903,0.002,3132.1,3132.0,11.47904648]
["bitfinex","ETHUSD",1765141753501,0.002,3132.1,3132.0,10.22704648]
["bitfinex","ETHUSD",1765141753803,0.002,3132.1,3132.0,8.0139195]
["bitfinex","ETHUSD",1765141753973,0.002,3132.1,3132.0,11.9885945]
["bitfinex","ETHUSD",1765141754804,0.002,3132.1,3132.0,8.0139195]
["bitfinex","ETHUSD",1765141754981,0.002,3132.1,3132.0,11.9885945]
["bitfinex","ETHUSD",1765141756405,0.002,3132.1,3132.0,10.1032775]
["bitfinex","ETHUSD",1765141756982,0.002,3132.1,3132.0,10.1245095]
["bitfinex","ETHUSD",1765141758206,0.002,3132.1,3132.0,19.9004175]
["bitfinex","ETHUSD",1765141758406,0.002,3132.1,3132.0,16.3993375]
["bitfinex","ETHUSD",1765141759101,0.002,3132.1,3132.0,8.0139195]
["bitfinex","ETHUSD",1765141759302,0.002,3132.1,3132.0,18.0451375]
["bitfinex","ETHUSD",1765141759713,0.002,3132.1,3132.0,18.44222848]
["bitfinex","ETHUSD",1765141759921,0.002,3132.1,3132.0,16.7931375]
["bitfinex","ETHUSD",1765141760414,0.002,3132.1,3132.0,14.86193148]
["bitfinex","ETHUSD",1765141760635,0.002,3132.1,3132.0,13.89895848]
["bitfinex","ETHUSD",1765141761292,0.002,3132.1,3132.0,15.90460148]
["bitfinex","ETHUSD",1765141761488,0.002,3132.1,3132.0,14.11660148]
["bitfinex","ETHUSD",1765141761820,0.002,3132.1,3132.0,13.7195105]
["bitfinex","ETHUSD",1765141763320,0.002,3132.1,3132.0,21.66606948]
["bitfinex","ETHUSD",1765141763622,0.002,3132.1,3132.0,25.58383582]
["bitfinex","ETHUSD",1765141764191,0.002,3132.1,3132.0,25.18674484]
["bitfinex","ETHUSD",1765141764417,0.002,3132.1,3132.0,19.61901082]
["bitfinex","ETHUSD",1765141764616,0.002,3132.1,3132.0,19.22191984]
["bitfinex","ETHUSD",1765141764992,0.002,3132.1,3132.0,16.83603584]
["bitfinex","ETHUSD",1765141765216,0.0596,3132.1,3132.0,5.932118]
["bitfinex","ETHUSD",1765141765419,0.002,3132.1,3132.0,10.4301463]
["bitfinex","ETHUSD",1765141765587,0.002,3132.1,3132.0,11.56124441]
["bitfinex","ETHUSD",1765141765929,0.002,3132.1,3132.0,12.01174441]
["bitfinex","ETHUSD",1765141767220,0.002,3132.1,3132.0,11.56124441]
["bitfinex","ETHUSD",1765141767393,0.002,3132.1,3132.0,11.10364441]
["bitfinex","ETHUSD",1765141768092,0.002,3132.1,3132.0,11.56124441]
["bitfinex","ETHUSD",1765141769692,0.002,3132.1,3132.0,13.35595986]
["bitfinex","ETHUSD",1765141769889,0.002,3132.1,3132.0,13.80645986]
["bitfinex","ETHUSD",1765141770423,0.002,3132.1,3132.0,29.05078986]
["bitfinex","ETHUSD",1765141771525,0.002,3132.1,3132.0,30.15243286]
["bitfinex","ETHUSD",1765141771898,0.002,3132.1,3132.0,29.02743286]
["bitfinex","ETHUSD",1765141772297,0.002,3132.1,3132.0,27.64010186]
["bitfinex","ETHUSD",1765141773422,0.002,3132.1,3132.0,13.80645986]
["bitfinex","ETHUSD",1765141773627,0.002,3132.1,3132.0,27.64010186]
["bitfinex","ETHUSD",1765141774326,0.002,3132.1,3132.0,23.96257886]
["bitfinex","ETHUSD",1765141774522,0.002,3132.1,3132.0,13.80645986]
["bitfinex","ETHUSD",1765141774735,0.002,3132.1,3132.0,23.96257886]
["bitfinex","ETHUSD",1765141775029,0.002,3132.1,3132.0,24.09034601]
["bitfinex","ETHUSD",1765141775426,0.002,3132.1,3132.0,20.80538501]
["bitfinex","ETHUSD",1765141776635,0.002,3132.1,3132.0,22.45434601]
["bitfinex","ETHUSD",1765141777633,0.002,3132.1,3132.0,13.93422701]
["bitfinex","ETHUSD",1765141777949,0.002,3132.1,3132.0,19.68645901]
["bitfinex","ETHUSD",1765141778243,0.002,3132.1,3132.0,17.52692301]
["bitfinex","ETHUSD",1765141778626,0.002,3132.1,3132.0,17.85007301]
["bitfinex","ETHUSD",1765141779820,0.002,3132.1,3132.0,17.00139501]
["bitfinex","ETHUSD",1765141780633,0.002,3132.1,3132.0,16.06766701]
["bitfinex","ETHUSD",1765141780817,0.002,3132.1,3132.0,17.30498701]
["bitfinex","ETHUSD",1765141781826,0.002,3132.1,3132.0,17.30491901]
["bitfinex","ETHUSD",1765141782338,0.002,3132.1,3132.0,16.98770701]
["bitfinex","ETHUSD",1765141782710,0.002,3132.1,3132.0,13.93422701]
["bitfinex","ETHUSD",1765141782911,0.002,3132.1,3132.0,16.98770701]
["bitfinex","ETHUSD",1765141783932,0.002,3132.1,3132.0,18.42482101]
["bitfinex","ETHUSD",1765141784338,0.002,3132.1,3132.0,18.11270701]
["bitfinex","ETHUSD",1765141785043,0.002,3132.1,3132.0,18.43077901]
["bitfinex","ETHUSD",1765141786055,0.002,3132.1,3132.0,19.68277901]
["bitfinex","ETHUSD",1765141787148,0.002,3132.1,3132.0,25.35508901]
["bitfinex","ETHUSD",1765141790950,0.002,3132.1,3132.0,19.35718701]
["bitfinex","ETHUSD",1765141791350,0.002,3132.1,3132.0,21.61623401]
["bitfinex","ETHUSD",1765141792057,0.002,3132.1,3132.0,21.09623401]
["bitfinex","ETHUSD",1765141793353,0.002,3132.1,3132.0,13.93422701]
["bitfinex","ETHUSD",1765141793525,0.002,3132.1,3132.0,21.09426101]
["bitfinex","ETHUSD",1765141793721,0.002,3132.1,3132.0,20.84156901]
["bitfinex","ETHUSD",1765141794454,0.002,3132.1,3132.0,13.93422701]
["bitfinex","ETHUSD",1765141794650,0.002,3132.1,3132.0,16.32328401]
["bitfinex","ETHUSD",1765141794844,0.002,3132.1,3132.0,15.94118401]
["bitfinex","ETHUSD",1765141796053,0.002,3132.1,3132.0,22.97870401]
["bitfinex","ETHUSD",1765141796347,0.002,3132.1,3132.0,22.41572901]
["bitfinex","ETHUSD",1765141796551,0.002,3132.1,3132.0,20.94773701]
["bitfinex","ETHUSD",1765141797054,0.002,3132.1,3132.0,23.80670401]
["bitfinex","ETHUSD",1765141798054,0.002,3132.1,3132.0,13.93422701]
["bitfinex","ETHUSD",1765141798260,0.002,3132.7,3132.4,0.894204]
["bitfinex","ETHUSD",1765141798445,0.002,3132.7,3132.3,0.1894]
["bitfinex","ETHUSD",1765141798446,0.002,3132.7,3132.6,22.21555239]
["bitfinex","ETHUSD",1765141798634,0.002,3132.7,3132.6,17.20180039]
["bitfinex","ETHUSD",1765141798831,0.002,3132.7,3132.6,15.8720701]
["bitfinex","ETHUSD",1765141799061,0.002,3132.7,3132.6,19.06430658]
["bitfinex","ETHUSD",1765141799375,0.002,3132.7,3132.6,20.22095308]
["bitfinex","ETHUSD",1765141800134,0.002,3132.7,3132.6,22.30304708]
["bitfinex","ETHUSD",1765141801376,0.002,3132.7,3132.6,22.20006208]
["bitfinex","ETHUSD",1765141801574,0.002,3132.8,3132.6,22.20006208]
["bitfinex","ETHUSD",1765141801575,0.002,3132.8,3132.6,24.11906208]
["bitfinex","ETHUSD",1765141801751,0.002,3133.4,3133.2,2.48369828]
["bitfinex","ETHUSD",1765141801954,0.002,3133.4,3133.3,1.13109811]
["bitfinex","ETHUSD",1765141802277,0.002,3133.4,3133.3,2.07399811]
["bitfinex","ETHUSD",1765141802444,0.002,3133.4,3133.3,2.20171305]
["bitfinex","ETHUSD",1765141802987,0.002,3133.6,3133.3,7.48271305]
["bitfinex","ETHUSD",1765141803273,0.65,3134.6,3134.1,1.13109811]
["bitfinex","ETHUSD",1765141803486,0.65,3134.6,3134.5,0.405504]
["bitfinex","ETHUSD",1765141803971,0.716,3134.6,3134.5,1.055504]
["bitfinex","ETHUSD",1765141804775,0.2327,3134.6,3134.5,1.055504]
["bitfinex","ETHUSD",1765141805153,0.7118,3134.6,3134.5,4.97139959]
["bitfinex","ETHUSD",1765141805874,0.7118,3134.6,3134.5,4.32139959]
["bitfinex","ETHUSD",1765141806185,0.066,3134.6,3134.5,4.32139959]
["bitfinex","ETHUSD",1765141807484,0.5451,3134.6,3134.5,4.32139959]
["bitfinex","ETHUSD",1765141807883,0.0499,3135.0,3134.6,0.72559411]
["bitfinex","ETHUSD",1765141808093,0.0499,3135.0,3134.9,2.48369828]
["bitfinex","ETHUSD",1765141808400,0.002,3135.2,3135.1,0.405504]
["bitfinex","ETHUSD",1765141808549,0.002,3135.2,3135.1,1.363504]
["bitfinex","ETHUSD",1765141808952,0.002,3135.2,3135.1,1.49115413]
["bitfinex","ETHUSD",1765141809489,0.002,3135.2,3135.1,5.40643915]
["bitfinex","ETHUSD",1765141810492,0.002,3135.2,3135.1,16.44692215]
["bitfinex","ETHUSD",1765141810701,0.002,3135.2,3135.1,18.69611737]
["bitfinex","ETHUSD",1765141811352,0.002,3135.2,3135.1,19.38690637]
["bitfinex","ETHUSD",1765141811554,0.002,3135.2,3135.1,9.39987837]
["bitfinex","ETHUSD",1765141811753,0.002,3135.2,3135.1,9.85187837]
["bitfinex","ETHUSD",1765141812396,0.002,3135.2,3135.1,7.65563437]
["bitfinex","ETHUSD",1765141812593,0.002,3135.4,3135.3,0.405504]
["bitfinex","ETHUSD",1765141812798,0.002,3135.4,3135.3,5.11986826]
["bitfinex","ETHUSD",1765141812953,0.002,3135.7,3135.4,0.72559411]
["bitfinex","ETHUSD",1765141813161,0.002,3135.7,3135.6,3.98624573]
["bitfinex","ETHUSD",1765141813372,0.002,3135.7,3135.6,6.72342802]
["bitfinex","ETHUSD",1765141813573,0.068,3135.7,3135.6,6.72342802]
["bitfinex","ETHUSD",1765141813782,0.068,3135.7,3135.6,6.85105901]
["bitfinex","ETHUSD",1765141814185,0.002,3135.7,3135.6,7.90569468]
["bitfinex","ETHUSD",1765141814486,0.002,3135.7,3135.6,8.35769468]
["bitfinex","ETHUSD",1765141814678,0.002,3135.7,3135.6,8.84859468]
["bitfinex","ETHUSD",1765141815097,0.002,3135.7,3135.6,12.63859468]
["bitfinex","ETHUSD",1765141815388,0.002,3135.7,3135.6,12.14769468]
["bitfinex","ETHUSD",1765141817303,0.068,3135.7,3135.6,11.69569468]
["bitfinex","ETHUSD",1765141818406,0.068,3135.7,3135.6,12.20169468]
["bitfinex","ETHUSD",1765141818559,0.5471,3135.7,3135.6,12.20169468]
["bitfinex","ETHUSD",1765141818762,0.5471,3135.7,3135.6,11.14705901]
["bitfinex","ETHUSD",1765141819764,0.068,3135.7,3135.6,11.14705901]
["bitfinex","ETHUSD",1765141819984,0.002,3135.7,3135.6,14.81942301]
["bitfinex","ETHUSD",1765141820175,0.002,3135.7,3135.6,13.16070801]
["bitfinex","ETHUSD",1765141822171,0.0722,3135.7,3135.6,8.74391139]
["bitfinex","ETHUSD",1765141822395,0.5416,3135.7,3135.6,8.74391139]
["bitfinex","ETHUSD",1765141822998,0.5416,3135.7,3135.6,5.5547291]
["bitfinex","ETHUSD",1765141823678,0.5416,3135.7,3135.6,8.74391139]
["bitfinex","ETHUSD",1765141824075,0.5416,3135.7,3135.6,4.95391139]
["bitfinex","ETHUSD",1765141824572,0.5416,3135.7,3135.6,1.7647291]
["bitfinex","ETHUSD",1765141824771,0.5416,3135.7,3135.6,1.63709811]
["bitfinex","ETHUSD",1765141825092,0.5416,3135.7,3135.6,1.23159411]
["bitfinex","ETHUSD",1765141826908,0.5416,3135.7,3135.6,3.63474173]
["bitfinex","ETHUSD",1765141827681,0.5416,3135.7,3135.6,1.23159411]
["bitfinex","ETHUSD",1765141828399,0.002,3135.7,3135.6,3.63474173]
["bitfinex","ETHUSD",1765141828590,0.4564,3135.7,3135.6,3.63474173]
["bitfinex","ETHUSD",1765141828995,0.5511,3135.7,3135.6,3.63474173]
["bitfinex","ETHUSD",1765141829595,0.5511,3135.7,3135.6,1.23159411]
["bitfinex","ETHUSD",1765141832794,0.5511,3135.7,3135.6,0.506]
["bitfinex","ETHUSD",1765141832998,1.23207339,3135.7,3135.6,0.506]
["bitfinex","ETHUSD",1765141833197,1.43578623,3135.7,3135.6,0.506]
["bitfinex","ETHUSD",1765141833785,0.61129669,3135.7,3135.6,5.2783804]
["bitfinex","ETHUSD",1765141833985,0.002,3136.4,3136.2,1.043604]
["bitfinex","ETHUSD",1765141834203,0.002,3137.0,3136.6,1.13109811]
["bitfinex","ETHUSD",1765141834413,0.002,3137.0,3136.9,3.53424573]
["bitfinex","ETHUSD",1765141834613,0.002,3137.0,3136.9,1.13109811]
["bitfinex","ETHUSD",1765141834814,0.0818,3137.0,3136.9,4.31895873]
["bitfinex","ETHUSD",1765141836095,0.5473,3137.0,3136.9,4.31895873]
["bitfinex","ETHUSD",1765141836422,0.0818,3137.0,3136.9,4.31895873]
["bitfinex","ETHUSD",1765141838217,0.002,3137.0,3136.9,4.77105873]
["bitfinex","ETHUSD",1765141839193,0.002,3137.0,3136.9,7.17420635]
["bitfinex","ETHUSD",1765141839691,0.0818,3137.0,3136.9,0.72559411]
["bitfinex","ETHUSD",1765141840017,0.0818,3137.0,3136.9,3.91345473]
["bitfinex","ETHUSD",1765141840826,0.0818,3137.0,3136.9,4.77105873]
["bitfinex","ETHUSD",1765141840827,0.002,3137.0,3136.9,4.77105873]
["bitfinex","ETHUSD",1765141841837,0.002,3137.0,3136.9,7.01950245]
["bitfinex","ETHUSD",1765141843017,0.002,3137.0,3136.9,6.52640245]
["bitfinex","ETHUSD",1765141843808,0.002,3137.0,3136.9,6.07430245]
["bitfinex","ETHUSD",1765141844007,0.63598148,3137.7,3137.0,1.13109811]
["bitfinex","ETHUSD",1765141844321,0.4694,3137.6,3137.1,2.40314762]
["bitfinex","ETHUSD",1765141844628,0.63635496,3137.5,3137.2,0.505]
["bitfinex","ETHUSD",1765141845010,0.71615496,3137.3,3137.2,0.505]
["bitfinex","ETHUSD",1765141845206,0.0798,3137.3,3137.2,0.505]
["bitfinex","ETHUSD",1765141845409,0.5453,3137.3,3137.2,0.505]
["bitfinex","ETHUSD",1765141847200,0.5453,3137.3,3136.9,4.41845042]
["bitfinex","ETHUSD",1765141847401,0.0837,3137.0,3136.9,4.82395442]
["bitfinex","ETHUSD",1765141847617,0.0837,3137.0,3136.9,8.61395442]
["bitfinex","ETHUSD",1765141849508,0.5454,3137.0,3136.9,8.61395442]
["bitfinex","ETHUSD",1765141850324,0.0837,3137.0,3136.9,8.61395442]
["bitfinex","ETHUSD",1765141856007,0.1667,3137.8,3137.0,0.405504]
["bitfinex","ETHUSD",1765141856206,0.1667,3137.8,3136.9,10.97726774]
["bitfinex","ETHUSD",1765141856207,0.1667,3137.8,3137.5,2.40314762]
["bitfinex","ETHUSD",1765141856403,0.1667,3137.8,3137.4,0.405504]
["bitfinex","ETHUSD",1765141856739,0.6419,3137.8,3137.4,0.405504]
["bitfinex","ETHUSD",1765141856918,0.0741,3137.5,3137.4,0.405504]
["bitfinex","ETHUSD",1765141858440,0.0741,3137.5,3137.4,3.59285658]
["bitfinex","ETHUSD",1765141858615,3.1865707,3138.2,3137.4,4.05605658]
["bitfinex","ETHUSD",1765141858815,0.70112814,3138.2,3137.6,2.40314762]
["bitfinex","ETHUSD",1765141859020,0.81835496,3137.7,3137.3,0.505]
["bitfinex","ETHUSD",1765141859236,0.0744,3137.4,3137.3,0.910504]
["bitfinex","ETHUSD",1765141859637,0.5456,3137.4,3137.3,0.505]
["bitfinex","ETHUSD",1765141860443,0.5456,3137.4,3136.7,2.40314762]
["bitfinex","ETHUSD",1765141860748,0.0047,3137.3,3136.8,0.505]
["bitfinex","ETHUSD",1765141860943,0.68506087,3137.2,3136.6,0.505]
["bitfinex","ETHUSD",1765141861146,1.16026087,3137.2,3136.6,0.505]
["bitfinex","ETHUSD",1765141861316,0.1668,3136.7,3136.6,0.505]
["bitfinex","ETHUSD",1765141861638,0.2409,3136.7,3136.6,0.505]
["bitfinex","ETHUSD",1765141862241,0.68506087,3137.2,3136.6,4.65276552]
["bitfinex","ETHUSD",1765141862242,0.4752,3137.2,3136.6,4.65276552]
["bitfinex","ETHUSD",1765141862548,0.63635496,3137.1,3136.7,5.59112454]
["bitfinex","ETHUSD",1765141863046,1.11155496,3137.1,3136.7,5.59112454]
["bitfinex","ETHUSD",1765141863347,0.0741,3136.8,3136.7,5.59112454]
["bitfinex","ETHUSD",1765141863541,0.0741,3136.8,3136.7,2.40314762]
["bitfinex","ETHUSD",1765141863915,0.0741,3136.8,3136.6,3.69313381]
["bitfinex","ETHUSD",1765141864130,0.0047,3136.7,3136.6,4.82423192]
["bitfinex","ETHUSD",1765141865549,0.0047,3136.7,3136.6,8.20872792]
["bitfinex","ETHUSD",1765141866747,0.0047,3136.7,3136.6,5.02059411]
["bitfinex","ETHUSD",1765141868441,3.82383243,3137.3,3136.6,8.67191345]
["bitfinex","ETHUSD",1765141868753,4.5885772,3137.3,3136.7,2.40314762]
["bitfinex","ETHUSD",1765141869157,0.0741,3136.8,3136.7,2.40314762]
["bitfinex","ETHUSD",1765141872135,1.18255496,3136.8,3135.5,2.40314762]
["bitfinex","ETHUSD",1765141872333,1.18255496,3136.8,3136.0,3.18871538]
["bitfinex","ETHUSD",1765141872334,3.19276388,3136.7,3136.0,3.18871538]
["bitfinex","ETHUSD",1765141872552,0.49842971,3136.6,3135.8,3.18897888]
["bitfinex","ETHUSD",1765141872750,0.0703,3135.9,3135.8,1.13109811]
["bitfinex","ETHUSD",1765141873054,0.2082,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1765141874970,0.63635496,3136.1,3135.8,0.72559411]
["bitfinex","ETHUSD",1765141874971,0.77425496,3136.1,3135.8,0.72559411]
["bitfinex","ETHUSD",1765141877747,0.0744,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1765141878540,0.5453,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1765141878939,0.0744,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1765141879381,0.0744,3135.9,3135.6,0.505]
["bitfinex","ETHUSD",1765141879541,0.71005496,3135.7,3135.5,3.79]
["bitfinex","ETHUSD",1765141879735,0.0054,3135.6,3135.5,3.79]
["bitfinex","ETHUSD",1765141880051,0.4806,3135.6,3135.5,3.79]
["bitfinex","ETHUSD",1765141880568,0.4806,3135.6,3135.2,0.505]
["bitfinex","ETHUSD",1765141880769,0.0687,3135.4,3135.2,0.505]
["bitfinex","ETHUSD",1765141880973,7.01412077,3135.9,3135.2,0.505]
["bitfinex","ETHUSD",1765141880974,1.10755496,3135.9,3135.3,0.72659411]
["bitfinex","ETHUSD",1765141881167,0.63635496,3135.9,3135.5,0.4529]
["bitfinex","ETHUSD",1765141881472,0.63635496,3135.7,3135.3,1.19619411]
["bitfinex","ETHUSD",1765141881676,0.63635496,3135.7,3135.3,0.72659411]
["bitfinex","ETHUSD",1765141882173,0.63635496,3135.7,3135.3,1.19619411]
["bitfinex","ETHUSD",1765141882971,0.63635496,3135.7,3135.3,4.38561937]
["bitfinex","ETHUSD",1765141883576,0.63635496,3135.7,3135.3,8.17561937]
["bitfinex","ETHUSD",1765141888383,0.078,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765141889284,0.5453,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765141892887,0.63635496,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1765141893255,0.0819,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765141898281,0.63635496,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1765141903607,3.8256427,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1765141904401,0.63635496,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1765141904792,3.82564114,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1765141907570,0.078,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765141908277,0.5453,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765141909188,0.078,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765141911073,0.63635496,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1765141913602,3.82564105,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1765141914099,0.5452,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765141916099,3.73458572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765141919307,4.41857572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765141920406,7.6237073,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765141921012,0.72559411,3135.3,3135.1,0.001]
["bitfinex","ETHUSD",1765141921211,2.34755871,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141921382,3.56645282,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141921577,4.20280778,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141921814,4.33053536,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141922313,7.52012454,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141923308,8.37276637,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141924407,7.86776637,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141924710,8.37376637,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141925507,7.52112454,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141925889,7.01512454,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141926097,7.52112454,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141926406,7.01512454,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141926608,7.52112454,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141928814,8.37376637,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141929922,8.36900868,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141933427,7.51796749,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141934719,9.92496376,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141935123,12.33196003,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141937329,13.58850522,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765141940006,0.72559411,3135.1,3134.1,0.101815]
["bitfinex","ETHUSD",1765141940229,0.63635496,3134.2,3133.5,0.72659411]
["bitfinex","ETHUSD",1765141940701,0.63635496,3134.2,3134.1,0.4909]
["bitfinex","ETHUSD",1765141940903,0.63635496,3134.2,3133.5,0.72559411]
["bitfinex","ETHUSD",1765141941122,0.63635496,3134.2,3134.1,0.3941]
["bitfinex","ETHUSD",1765141941722,1.14235496,3134.4,3134.1,0.3941]
["bitfinex","ETHUSD",1765141941723,0.63635496,3134.4,3134.1,0.3941]
["bitfinex","ETHUSD",1765141941953,0.63635496,3134.4,3134.3,0.3941]
["bitfinex","ETHUSD",1765141942237,0.63635496,3134.6,3134.3,0.3941]
["bitfinex","ETHUSD",1765141942542,0.63635496,3134.6,3134.2,2.40699627]
["bitfinex","ETHUSD",1765141943431,0.63635496,3134.6,3134.1,2.40699627]
["bitfinex","ETHUSD",1765141943432,0.63635496,3134.4,3134.1,2.40699627]
["bitfinex","ETHUSD",1765141943731,0.63635496,3134.4,3134.1,2.96676907]
["bitfinex","ETHUSD",1765141944458,0.63635496,3134.4,3134.1,6.15746423]
["bitfinex","ETHUSD",1765141945234,0.63635496,3134.6,3134.3,2.40699627]
["bitfinex","ETHUSD",1765141945438,0.63635496,3134.4,3134.3,2.40699627]
["bitfinex","ETHUSD",1765141950454,0.63635496,3134.4,3134.1,2.96676907]
["bitfinex","ETHUSD",1765141950632,0.63635496,3134.2,3134.1,2.40699627]
["bitfinex","ETHUSD",1765141951246,0.63635496,3134.2,3133.8,6.32357793]
["bitfinex","ETHUSD",1765141951451,0.63635496,3134.0,3133.8,0.72559411]
["bitfinex","ETHUSD",1765141951726,0.63635496,3134.0,3133.7,0.506]
["bitfinex","ETHUSD",1765141952345,0.63635496,3134.0,3133.7,1.23159411]
["bitfinex","ETHUSD",1765141955548,0.63635496,3134.0,3133.7,0.506]
["bitfinex","ETHUSD",1765141955934,0.63635496,3133.8,3133.7,0.506]
["bitfinex","ETHUSD",1765141956456,3.82717552,3134.0,3133.4,3.36495619]
["bitfinex","ETHUSD",1765141956754,3.82717552,3134.0,3133.4,5.59835189]
["bitfinex","ETHUSD",1765141956755,0.63635496,3133.8,3133.4,5.59835189]
["bitfinex","ETHUSD",1765141957829,3.82655466,3134.6,3133.6,4.81399254]
["bitfinex","ETHUSD",1765141958058,0.63635496,3134.4,3134.1,2.40699627]
["bitfinex","ETHUSD",1765141959352,0.63635496,3134.2,3133.9,2.40699627]
["bitfinex","ETHUSD",1765141964060,1.11765496,3134.0,3133.8,0.506]
["bitfinex","ETHUSD",1765141964361,0.8256555,3133.9,3133.2,1.23259411]
["bitfinex","ETHUSD",1765141964562,0.4813,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141965070,0.9612,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141965469,0.4813,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141965869,0.63635496,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141968564,1.11765496,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141968764,1.59755496,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141969685,4.78907827,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141970363,2.14009828,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141971290,5.31802159,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141971684,4.85172159,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141972065,5.31802159,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141983009,4.85172159,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141983904,5.33392159,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141985105,1.17889828,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141985403,0.63635496,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141985621,0.63635496,3133.5,3133.2,2.40799627]
["bitfinex","ETHUSD",1765141985837,0.63635496,3133.5,3133.2,0.001]
["bitfinex","ETHUSD",1765141987496,0.63635496,3133.7,3133.3,2.40699627]
["bitfinex","ETHUSD",1765141988609,0.63635496,3133.7,3133.4,3.19142145]
["bitfinex","ETHUSD",1765141989922,0.63635496,3133.7,3133.2,0.72659411]
["bitfinex","ETHUSD",1765141990101,0.63635496,3133.5,3133.2,0.72659411]
["bitfinex","ETHUSD",1765141990301,0.63635496,3133.3,3133.2,4.39233912]
["bitfinex","ETHUSD",1765141991394,1.61805496,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141991594,1.65259558,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141991818,1.61805496,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141992044,4.80957827,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141993710,6.21755341,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141994517,6.72355341,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765141997823,0.6846,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1765141998031,0.4995,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765141998229,3.69183838,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765141998530,4.85641941,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765142000026,0.4995,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1765142000227,0.4822,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1765142000228,4.84344996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142005635,3.69244996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142005835,3.69894996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142006532,3.19294996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142012080,3.65304996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142014639,3.19294996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142019748,3.65304996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142019956,4.12934996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142021630,3.19294996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142023653,3.65304996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142023844,3.64379076,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142025561,3.18369076,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142034168,4.34359076,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142034363,5.48015363,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142034587,3.65439076,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142034940,3.18369076,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142036446,3.68199076,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142037971,3.18369076,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142039764,3.68199076,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142041763,3.18369076,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142045076,3.68199076,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142045244,3.18369076,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142052271,4.36589076,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142055174,5.04959145,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142055877,6.25675438,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142057859,5.04959145,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142060376,5.04937245,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142064290,3.86717245,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142065391,5.02077245,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142067988,4.36667245,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142068189,3.86717245,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142068491,4.36667245,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142068866,4.83037245,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142071875,4.36667245,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142072077,4.83037245,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142073285,3.18369076,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142074676,0.63635496,3132.2,3131.8,0.24229216]
["bitfinex","ETHUSD",1765142074970,0.63635496,3132.2,3132.0,2.4109216]
["bitfinex","ETHUSD",1765142075773,0.63635496,3132.5,3132.0,2.4109216]
["bitfinex","ETHUSD",1765142076074,0.63635496,3132.3,3132.0,2.4109216]
["bitfinex","ETHUSD",1765142081404,0.63635496,3132.1,3131.9,3.66574501]
["bitfinex","ETHUSD",1765142081709,0.63635496,3132.3,3132.0,0.63189588]
["bitfinex","ETHUSD",1765142081909,0.63635496,3132.3,3131.9,4.17074501]
["bitfinex","ETHUSD",1765142082411,0.63635496,3132.3,3131.9,1.23059411]
["bitfinex","ETHUSD",1765142086010,0.63635496,3132.5,3132.2,2.4109216]
["bitfinex","ETHUSD",1765142086377,0.63635496,3132.5,3132.0,2.4109216]
["bitfinex","ETHUSD",1765142087881,0.63635496,3132.5,3132.0,5.60375231]
["bitfinex","ETHUSD",1765142088082,0.63635496,3132.5,3132.1,0.68343464]
["bitfinex","ETHUSD",1765142088513,0.63635496,3132.3,3132.1,0.68343464]
["bitfinex","ETHUSD",1765142089480,0.63635496,3132.5,3132.1,0.68343464]
["bitfinex","ETHUSD",1765142090417,3.82851214,3132.7,3132.2,2.4109216]
["bitfinex","ETHUSD",1765142090609,3.19215718,3132.7,3132.2,2.4109216]
["bitfinex","ETHUSD",1765142090815,4.29201536,3132.9,3132.4,2.4109216]
["bitfinex","ETHUSD",1765142091315,0.63635496,3132.7,3132.4,2.4109216]
["bitfinex","ETHUSD",1765142092716,4.32271536,3132.9,3132.4,2.4109216]
["bitfinex","ETHUSD",1765142093013,3.19183571,3133.0,3132.4,2.4109216]
["bitfinex","ETHUSD",1765142093014,0.63635496,3132.8,3132.4,2.4109216]
["bitfinex","ETHUSD",1765142093217,0.63635496,3132.8,3132.5,0.61084319]
["bitfinex","ETHUSD",1765142094213,3.19195408,3132.9,3132.5,0.61084319]
["bitfinex","ETHUSD",1765142094414,0.63635496,3132.8,3132.5,0.61084319]
["bitfinex","ETHUSD",1765142094641,0.63635496,3132.8,3132.3,9.7741769]
["bitfinex","ETHUSD",1765142094784,0.63635496,3132.8,3132.3,4.39133912]
["bitfinex","ETHUSD",1765142094785,0.4918,3132.4,3132.3,4.39133912]
["bitfinex","ETHUSD",1765142096118,4.32308547,3132.6,3132.3,4.39133912]
["bitfinex","ETHUSD",1765142096412,0.63635496,3132.4,3132.3,4.39133912]
["bitfinex","ETHUSD",1765142098607,4.81499526,3132.4,3132.3,3.66574501]
["bitfinex","ETHUSD",1765142099218,4.32059526,3132.4,3132.3,3.66574501]
["bitfinex","ETHUSD",1765142100321,4.81499526,3132.4,3132.1,0.505]
["bitfinex","ETHUSD",1765142100535,0.63635496,3132.2,3132.1,0.505]
["bitfinex","ETHUSD",1765142101944,1.45985502,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1765142102241,1.32585496,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142102449,4.51880492,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142102743,4.99250492,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142103038,5.12034803,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142103222,5.93795436,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142104527,7.34561634,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142105929,7.75112034,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142106118,8.88881769,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765142106324,9.58068531,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1765142106547,1.30395496,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765142106956,1.77765496,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765142108552,4.97182878,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765142108920,0.63635496,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765142109338,3.8303542,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1765142109532,0.63635496,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765142109739,3.86699924,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1765142110047,3.19389061,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1765142110247,0.63635496,3130.9,3130.6,2.65321376]
["bitfinex","ETHUSD",1765142111424,0.63635496,3131.1,3130.8,2.4109216]
["bitfinex","ETHUSD",1765142112192,0.63635496,3131.5,3131.0,2.4109216]
["bitfinex","ETHUSD",1765142112471,0.63635496,3131.5,3130.9,0.72559411]
["bitfinex","ETHUSD",1765142112472,3.82954104,3131.7,3131.2,2.4109216]
["bitfinex","ETHUSD",1765142112637,0.63635496,3131.5,3131.2,2.4109216]
["bitfinex","ETHUSD",1765142113857,0.63635496,3131.7,3131.2,2.4109216]
["bitfinex","ETHUSD",1765142114054,0.63635496,3131.5,3131.2,2.4109216]
["bitfinex","ETHUSD",1765142114753,0.63635496,3131.5,3131.0,5.60472353]
["bitfinex","ETHUSD",1765142114937,0.63635496,3131.3,3131.0,3.41385922]
["bitfinex","ETHUSD",1765142115649,0.63635496,3131.5,3131.0,6.60772681]
["bitfinex","ETHUSD",1765142115955,0.63635496,3131.5,3131.2,2.4109216]
["bitfinex","ETHUSD",1765142118654,0.63635496,3131.7,3131.2,2.48562397]
["bitfinex","ETHUSD",1765142118860,0.63635496,3131.7,3131.3,0.2485624]
["bitfinex","ETHUSD",1765142119092,3.82910196,3132.1,3131.3,1.47915651]
["bitfinex","ETHUSD",1765142119255,0.63635496,3131.9,3131.5,2.48562397]
["bitfinex","ETHUSD",1765142121086,3.82931051,3131.9,3131.5,2.48562397]
["bitfinex","ETHUSD",1765142121450,0.63635496,3131.9,3131.5,2.48562397]
["bitfinex","ETHUSD",1765142122548,0.63635496,3131.9,3131.5,5.67896068]
["bitfinex","ETHUSD",1765142126907,0.63635496,3131.9,3131.5,2.48562397]
["bitfinex","ETHUSD",1765142127475,1.13155496,3131.9,3131.5,2.48562397]
["bitfinex","ETHUSD",1765142128810,0.63635496,3131.9,3131.5,2.48562397]
["bitfinex","ETHUSD",1765142129978,1.13155496,3131.9,3131.5,2.48562397]
["bitfinex","ETHUSD",1765142130510,4.32450848,3131.9,3131.5,2.48562397]
["bitfinex","ETHUSD",1765142130706,0.4867,3131.6,3131.5,2.48562397]
["bitfinex","ETHUSD",1765142131008,0.4867,3131.6,3131.4,0.72559411]
["bitfinex","ETHUSD",1765142131212,0.9819,3131.5,3131.3,0.72559411]
["bitfinex","ETHUSD",1765142131403,0.4867,3131.4,3131.3,0.72559411]
["bitfinex","ETHUSD",1765142131605,0.9819,3131.4,3131.3,0.72559411]
["bitfinex","ETHUSD",1765142131923,0.4867,3131.4,3131.3,0.72559411]
["bitfinex","ETHUSD",1765142132637,0.63635496,3131.5,3131.3,0.72559411]
["bitfinex","ETHUSD",1765142135434,0.63635496,3131.9,3131.3,4.72815605]
["bitfinex","ETHUSD",1765142135604,0.63635496,3131.9,3131.3,7.11271765]
["bitfinex","ETHUSD",1765142135805,3.8291799,3132.1,3131.3,10.77846266]
["bitfinex","ETHUSD",1765142136228,4.3243799,3132.1,3131.3,10.77846266]
["bitfinex","ETHUSD",1765142136531,1.13155496,3132.1,3131.5,2.48562397]
["bitfinex","ETHUSD",1765142137310,0.63635496,3132.1,3131.6,3.69825584]
["bitfinex","ETHUSD",1765142139712,4.32431712,3132.1,3131.6,0.505]
["bitfinex","ETHUSD",1765142140155,0.4952,3132.0,3131.6,0.505]
["bitfinex","ETHUSD",1765142140658,0.63635496,3131.9,3131.6,0.505]
["bitfinex","ETHUSD",1765142141040,1.13155496,3131.9,3131.6,0.505]
["bitfinex","ETHUSD",1765142141630,1.13155496,3131.9,3131.6,3.69824974]
["bitfinex","ETHUSD",1765142143454,1.13155496,3131.9,3131.6,0.505]
["bitfinex","ETHUSD",1765142143633,0.4952,3132.2,3131.7,3.19315387]
["bitfinex","ETHUSD",1765142143824,0.63635496,3132.1,3131.7,3.19315387]
["bitfinex","ETHUSD",1765142145222,0.4952,3132.0,3131.7,3.19315387]
["bitfinex","ETHUSD",1765142145427,0.4952,3132.0,3131.6,3.69821091]
["bitfinex","ETHUSD",1765142145626,0.63635496,3132.1,3131.6,3.69821091]
["bitfinex","ETHUSD",1765142145829,1.13155496,3132.1,3131.6,3.69821091]
["bitfinex","ETHUSD",1765142147645,1.13155496,3132.1,3131.6,5.00250103]
["bitfinex","ETHUSD",1765142147846,0.4952,3132.0,3131.6,8.66824604]
["bitfinex","ETHUSD",1765142148053,0.63635496,3132.1,3131.6,9.84957989]
["bitfinex","ETHUSD",1765142148251,1.13155496,3132.1,3131.6,9.84957989]
["bitfinex","ETHUSD",1765142151260,0.63635496,3132.1,3131.6,9.84957989]
["bitfinex","ETHUSD",1765142151465,0.4785,3132.0,3131.6,9.84957989]
["bitfinex","ETHUSD",1765142152463,0.4785,3132.0,3131.6,6.65636898]
["bitfinex","ETHUSD",1765142155367,0.63635496,3132.1,3131.6,9.84961828]
["bitfinex","ETHUSD",1765142155568,1.11485496,3132.1,3131.6,9.84961828]
["bitfinex","ETHUSD",1765142156676,0.4785,3132.0,3131.6,9.84961828]
["bitfinex","ETHUSD",1765142157783,3.19268986,3132.2,3131.6,9.84961828]
["bitfinex","ETHUSD",1765142158091,1.11485496,3132.1,3131.6,9.84961828]
["bitfinex","ETHUSD",1765142158600,0.4785,3132.0,3131.6,9.84961828]
["bitfinex","ETHUSD",1765142159385,0.63635496,3132.1,3131.6,9.84961828]
["bitfinex","ETHUSD",1765142159691,1.11485496,3132.1,3131.6,6.18387327]
["bitfinex","ETHUSD",1765142160493,0.4785,3132.0,3131.6,2.99062397]
["bitfinex","ETHUSD",1765142161467,0.63635496,3131.9,3131.6,2.99062397]
["bitfinex","ETHUSD",1765142161984,1.11845496,3131.9,3131.6,2.99062397]
["bitfinex","ETHUSD",1765142162810,0.63635496,3132.1,3131.6,6.18386195]
["bitfinex","ETHUSD",1765142163014,0.4821,3132.0,3131.6,6.18386195]
["bitfinex","ETHUSD",1765142163776,0.4821,3132.0,3131.6,2.99062397]
["bitfinex","ETHUSD",1765142165602,0.4821,3132.0,3131.6,6.65636898]
["bitfinex","ETHUSD",1765142167000,3.6749495,3132.0,3131.6,6.65636898]
["bitfinex","ETHUSD",1765142167311,0.63635496,3131.9,3131.6,6.65636898]
["bitfinex","ETHUSD",1765142167623,1.11845496,3131.9,3131.6,6.65636898]
["bitfinex","ETHUSD",1765142171747,0.63635496,3131.9,3131.6,6.65636898]
["bitfinex","ETHUSD",1765142172253,4.31124336,3132.1,3131.6,6.65636898]
["bitfinex","ETHUSD",1765142172412,0.4821,3132.0,3131.6,6.65636898]
["bitfinex","ETHUSD",1765142174051,0.4821,3132.0,3131.6,9.84961546]
["bitfinex","ETHUSD",1765142174750,0.4821,3132.0,3131.6,6.65636898]
["bitfinex","ETHUSD",1765142175046,3.67496277,3132.0,3131.6,6.65636898]
["bitfinex","ETHUSD",1765142175245,0.4925,3131.7,3131.6,6.65636898]
["bitfinex","ETHUSD",1765142175408,0.4821,3131.9,3131.6,6.65636898]
["bitfinex","ETHUSD",1765142177645,0.63635496,3132.1,3131.6,9.84961515]
["bitfinex","ETHUSD",1765142177817,0.4821,3132.0,3131.6,9.84961515]
["bitfinex","ETHUSD",1765142178228,0.4821,3132.0,3131.6,6.65636898]
["bitfinex","ETHUSD",1765142178747,0.4821,3132.0,3131.7,2.40984957]
["bitfinex","ETHUSD",1765142181318,0.4672,3131.8,3131.7,2.40984957]
["bitfinex","ETHUSD",1765142182350,0.4672,3131.8,3131.6,4.17074501]
["bitfinex","ETHUSD",1765142182518,0.9316,3131.7,3131.6,4.17074501]
["bitfinex","ETHUSD",1765142183252,1.10075496,3132.1,3131.6,4.17074501]
["bitfinex","ETHUSD",1765142183419,0.4644,3132.0,3131.8,2.40984957]
["bitfinex","ETHUSD",1765142183918,0.1932,3132.5,3131.8,3.02065974]
["bitfinex","ETHUSD",1765142184135,0.63635496,3132.3,3131.8,6.07559458]
["bitfinex","ETHUSD",1765142184341,0.4672,3131.9,3131.8,4.39133912]
["bitfinex","ETHUSD",1765142184618,0.4672,3131.9,3131.8,4.89633912]
["bitfinex","ETHUSD",1765142184817,0.9316,3131.9,3131.8,4.89633912]
["bitfinex","ETHUSD",1765142187459,0.63635496,3132.3,3131.8,7.30618869]
["bitfinex","ETHUSD",1765142187661,1.29395496,3132.5,3132.1,2.40984957]
["bitfinex","ETHUSD",1765142188048,0.4644,3132.4,3132.1,2.40984957]
["bitfinex","ETHUSD",1765142190540,0.505,3133.0,3131.9,7.5842188]
["bitfinex","ETHUSD",1765142190541,0.63635496,3133.0,3132.3,2.40984957]
["bitfinex","ETHUSD",1765142190735,0.63635496,3133.0,3132.5,2.40984957]
["bitfinex","ETHUSD",1765142190736,0.63635496,3132.8,3132.5,2.40984957]
["bitfinex","ETHUSD",1765142191154,0.4672,3132.6,3132.5,2.40984957]
["bitfinex","ETHUSD",1765142191533,0.9316,3132.6,3132.5,2.40984957]
["bitfinex","ETHUSD",1765142191841,1.10075496,3132.8,3132.5,2.40984957]
["bitfinex","ETHUSD",1765142192665,0.63635496,3132.8,3132.5,5.60218198]
["bitfinex","ETHUSD",1765142193171,1.10075496,3132.8,3132.5,2.40984957]
["bitfinex","ETHUSD",1765142193978,0.4644,3132.8,3132.5,2.40984957]
["bitfinex","ETHUSD",1765142194360,0.4644,3132.8,3132.5,5.60214441]
["bitfinex","ETHUSD",1765142194559,0.63635496,3133.0,3132.7,2.40984957]
["bitfinex","ETHUSD",1765142194961,1.10075496,3133.0,3132.7,2.40984957]
["bitfinex","ETHUSD",1765142195163,0.63635496,3133.0,3132.7,2.40984957]
["bitfinex","ETHUSD",1765142195383,0.4644,3132.9,3132.7,2.40984957]
["bitfinex","ETHUSD",1765142196902,0.63635496,3133.0,3132.7,2.40984957]
["bitfinex","ETHUSD",1765142197082,0.002,3133.2,3132.8,2.77389394]
["bitfinex","ETHUSD",1765142197281,0.002,3133.2,3133.0,2.40984957]
["bitfinex","ETHUSD",1765142197874,0.4664,3133.2,3133.0,2.40984957]
["bitfinex","ETHUSD",1765142199302,0.002,3133.2,3133.0,2.91484957]
["bitfinex","ETHUSD",1765142199816,0.002,3133.2,3133.0,6.1066632]
["bitfinex","ETHUSD",1765142200213,0.002,3133.2,3133.0,7.512071]
["bitfinex","ETHUSD",1765142200379,0.002,3133.2,3133.1,0.72559411]
["bitfinex","ETHUSD",1765142200779,0.002,3133.2,3133.1,1.36394907]
["bitfinex","ETHUSD",1765142201503,0.002,3133.2,3133.1,4.55567611]
["bitfinex","ETHUSD",1765142203010,0.9336,3133.2,3133.1,0.505]
["bitfinex","ETHUSD",1765142203191,0.9336,3133.2,3133.1,1.23059411]
["bitfinex","ETHUSD",1765142203387,0.4692,3133.2,3133.1,1.23059411]
["bitfinex","ETHUSD",1765142203803,0.002,3133.2,3133.1,1.23059411]
["bitfinex","ETHUSD",1765142203999,0.002,3133.2,3133.1,3.64044368]
["bitfinex","ETHUSD",1765142204712,0.002,3133.2,3133.1,7.65593747]
["bitfinex","ETHUSD",1765142205519,0.002,3133.2,3133.1,7.78367443]
["bitfinex","ETHUSD",1765142205717,0.002,3133.2,3133.1,12.29478475]
["bitfinex","ETHUSD",1765142205888,0.002,3133.2,3133.1,11.85492344]
["bitfinex","ETHUSD",1765142209484,0.4692,3133.2,3133.1,0.12773696]
["bitfinex","ETHUSD",1765142209691,0.9336,3133.2,3132.5,3.19227863]
["bitfinex","ETHUSD",1765142209906,0.9336,3133.2,3132.4,6.10725262]
["bitfinex","ETHUSD",1765142210110,0.4672,3132.5,3132.4,6.83284673]
["bitfinex","ETHUSD",1765142210298,0.4672,3132.5,3132.4,7.83539372]
["bitfinex","ETHUSD",1765142210703,0.002,3133.2,3132.5,0.405504]
["bitfinex","ETHUSD",1765142211016,0.002,3133.2,3133.1,3.54094768]
["bitfinex","ETHUSD",1765142211222,0.002,3133.2,3133.1,4.04594768]
["bitfinex","ETHUSD",1765142213231,0.002,3133.2,3133.1,7.23767472]
["bitfinex","ETHUSD",1765142213435,0.002,3133.2,3133.1,8.29339903]
["bitfinex","ETHUSD",1765142214599,0.002,3134.2,3133.3,0.405504]
["bitfinex","ETHUSD",1765142214819,0.002,3134.2,3133.1,13.89497564]
["bitfinex","ETHUSD",1765142214820,0.002,3134.2,3133.7,3.13544368]
["bitfinex","ETHUSD",1765142215035,0.4616,3134.1,3133.7,1.23059411]
["bitfinex","ETHUSD",1765142215331,0.9394,3133.8,3133.7,1.23059411]
["bitfinex","ETHUSD",1765142215549,0.002,3133.8,3133.7,1.95430471]
["bitfinex","ETHUSD",1765142215905,0.4778,3133.8,3133.7,1.95430471]
["bitfinex","ETHUSD",1765142216114,0.4778,3133.8,3133.7,5.14542064]
["bitfinex","ETHUSD",1765142216807,0.9394,3133.8,3133.7,1.95430471]
["bitfinex","ETHUSD",1765142217204,0.9394,3133.8,3133.7,0.505]
["bitfinex","ETHUSD",1765142217623,0.9394,3133.8,3133.7,2.91484957]
["bitfinex","ETHUSD",1765142217932,0.4778,3133.8,3133.7,2.91484957]
["bitfinex","ETHUSD",1765142218138,0.002,3133.8,3133.7,6.1059655]
["bitfinex","ETHUSD",1765142218333,0.002,3133.8,3133.7,6.83155961]
["bitfinex","ETHUSD",1765142218505,0.002,3133.8,3133.7,8.07482323]
["bitfinex","ETHUSD",1765142219030,0.002,3133.8,3133.7,11.74056824]
["bitfinex","ETHUSD",1765142219535,0.002,3133.8,3133.7,9.33071867]
["bitfinex","ETHUSD",1765142219735,0.4778,3133.8,3133.7,6.13960274]
["bitfinex","ETHUSD",1765142220048,0.9394,3133.8,3133.7,4.89633912]
["bitfinex","ETHUSD",1765142220243,0.9394,3133.8,3133.7,8.08745505]
["bitfinex","ETHUSD",1765142221005,0.9394,3133.8,3133.7,3.91671004]
["bitfinex","ETHUSD",1765142221234,0.9394,3133.8,3133.6,3.19118019]
["bitfinex","ETHUSD",1765142221438,0.9374,3133.7,3133.6,3.9167743]
["bitfinex","ETHUSD",1765142221833,0.9374,3133.7,3133.6,6.32662387]
["bitfinex","ETHUSD",1765142222234,0.4758,3133.7,3133.6,6.32662387]
["bitfinex","ETHUSD",1765142222480,0.002,3133.8,3133.6,6.32662387]
["bitfinex","ETHUSD",1765142223131,0.002,3133.8,3133.7,0.72559411]
["bitfinex","ETHUSD",1765142223325,0.4658,3133.8,3133.6,3.13544368]
["bitfinex","ETHUSD",1765142223519,0.9434,3133.7,3133.6,6.32666144]
["bitfinex","ETHUSD",1765142223834,0.9434,3133.7,3133.6,3.13544368]
["bitfinex","ETHUSD",1765142224038,0.9434,3133.7,3133.6,0.72559411]
["bitfinex","ETHUSD",1765142227023,0.9434,3133.7,3133.6,3.91681187]
["bitfinex","ETHUSD",1765142229741,0.9434,3133.7,3133.4,3.66574501]
["bitfinex","ETHUSD",1765142229921,0.4638,3133.5,3133.4,3.66574501]
["bitfinex","ETHUSD",1765142230342,0.9434,3133.5,3133.4,3.66574501]
["bitfinex","ETHUSD",1765142231041,0.9434,3133.5,3133.2,3.66574501]
["bitfinex","ETHUSD",1765142231250,0.4796,3133.4,3133.2,3.66574501]
["bitfinex","ETHUSD",1765142231421,0.4638,3133.3,3133.2,3.66574501]
["bitfinex","ETHUSD",1765142231831,0.9434,3133.3,3133.2,3.66574501]
["bitfinex","ETHUSD",1765142237749,0.63635496,3133.6,3133.2,3.66574501]
["bitfinex","ETHUSD",1765142237750,1.11595496,3133.6,3133.2,3.66574501]
["bitfinex","ETHUSD",1765142237943,0.63635496,3133.6,3133.2,6.07559458]
["bitfinex","ETHUSD",1765142238144,0.4796,3133.5,3133.2,9.26721128]
["bitfinex","ETHUSD",1765142238339,0.4638,3133.3,3133.2,6.07559458]
["bitfinex","ETHUSD",1765142238652,0.4638,3133.3,3133.2,3.66574501]
["bitfinex","ETHUSD",1765142239044,0.9434,3133.3,3133.2,3.66574501]
["bitfinex","ETHUSD",1765142243129,0.63635496,3133.6,3133.2,6.85737018]
["bitfinex","ETHUSD",1765142243459,1.13075496,3133.6,3133.2,6.85737018]
["bitfinex","ETHUSD",1765142243855,0.63635496,3133.6,3133.2,6.85737018]
["bitfinex","ETHUSD",1765142244063,0.4944,3133.5,3133.2,6.85737018]
["bitfinex","ETHUSD",1765142244227,0.4944,3133.5,3133.3,0.505]
["bitfinex","ETHUSD",1765142244422,0.63635496,3133.6,3133.3,0.505]
["bitfinex","ETHUSD",1765142244857,0.4944,3133.5,3133.3,0.505]
["bitfinex","ETHUSD",1765142245574,0.63635496,3133.6,3133.3,0.505]
["bitfinex","ETHUSD",1765142245733,1.13075496,3133.6,3133.3,0.505]
["bitfinex","ETHUSD",1765142245926,0.4944,3133.5,3133.3,0.505]
["bitfinex","ETHUSD",1765142248648,0.002,3133.8,3133.4,3.20866137]
["bitfinex","ETHUSD",1765142248855,0.63635496,3133.7,3133.5,3.66574501]
["bitfinex","ETHUSD",1765142249053,1.13075496,3133.7,3133.5,3.66574501]
["bitfinex","ETHUSD",1765142249237,0.965,3133.6,3133.5,3.66574501]
["bitfinex","ETHUSD",1765142254669,0.965,3133.6,3133.4,4.39133912]
["bitfinex","ETHUSD",1765142254968,0.4706,3133.5,3133.4,4.39133912]
["bitfinex","ETHUSD",1765142255272,0.965,3133.5,3133.4,4.39133912]
["bitfinex","ETHUSD",1765142256281,0.965,3133.5,3133.4,5.20012494]
["bitfinex","ETHUSD",1765142256442,0.63635496,3133.7,3133.4,5.20012494]
["bitfinex","ETHUSD",1765142256638,1.13075496,3133.7,3133.4,4.39133912]
["bitfinex","ETHUSD",1765142256844,0.4944,3133.6,3133.4,4.39133912]
["bitfinex","ETHUSD",1765142257164,0.4706,3133.5,3133.4,4.39133912]
["bitfinex","ETHUSD",1765142257567,0.965,3133.5,3133.4,4.39133912]
["bitfinex","ETHUSD",1765142262174,0.965,3133.5,3133.4,7.58276057]
["bitfinex","ETHUSD",1765142264775,0.965,3133.5,3133.4,4.39133912]
["bitfinex","ETHUSD",1765142265871,0.965,3133.5,3133.4,3.66574501]
["bitfinex","ETHUSD",1765142266575,0.965,3133.5,3133.3,0.505]
["bitfinex","ETHUSD",1765142266772,1.60135496,3133.4,3133.3,0.505]
["bitfinex","ETHUSD",1765142268961,1.60135496,3133.4,3133.2,3.66574501]
["bitfinex","ETHUSD",1765142269162,0.965,3133.3,3133.2,3.66574501]
["bitfinex","ETHUSD",1765142272489,0.965,3133.3,3133.0,3.69580039]
["bitfinex","ETHUSD",1765142272490,0.965,3133.3,3133.1,3.66574501]
["bitfinex","ETHUSD",1765142272677,1.11085496,3133.2,3133.1,4.39133912]
["bitfinex","ETHUSD",1765142272879,1.60995496,3133.2,3133.1,4.39133912]
["bitfinex","ETHUSD",1765142273587,1.60995496,3133.2,3133.0,1.22959411]
["bitfinex","ETHUSD",1765142273895,0.9736,3133.1,3133.0,1.22959411]
["bitfinex","ETHUSD",1765142274183,0.9736,3133.1,3133.0,0.504]
["bitfinex","ETHUSD",1765142275063,0.9736,3133.1,3132.9,3.66574501]
["bitfinex","ETHUSD",1765142275360,1.11085496,3133.0,3132.9,3.66574501]
["bitfinex","ETHUSD",1765142275565,1.60995496,3133.0,3132.9,3.66574501]
["bitfinex","ETHUSD",1765142277383,7.99361278,3133.0,3132.0,0.405504]
["bitfinex","ETHUSD",1765142277589,0.63635496,3132.5,3132.3,0.504]
["bitfinex","ETHUSD",1765142278193,0.9818,3132.4,3132.3,0.504]
["bitfinex","ETHUSD",1765142278368,0.9818,3132.4,3132.3,1.22959411]
["bitfinex","ETHUSD",1765142279298,0.9818,3132.4,3132.3,0.94622257]
["bitfinex","ETHUSD",1765142279499,0.9818,3132.4,3132.3,0.504]
["bitfinex","ETHUSD",1765142280799,0.9818,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1765142280800,4.1742403,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1765142281015,0.63635496,3132.1,3132.0,0.505]
["bitfinex","ETHUSD",1765142281308,0.4968,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765142281600,0.9818,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765142282167,4.65574115,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765142289238,0.63635496,3132.3,3131.9,0.506]
["bitfinex","ETHUSD",1765142290143,0.63635496,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765142291234,0.63635496,3132.3,3131.9,0.001]
["bitfinex","ETHUSD",1765142292641,0.63635496,3132.5,3131.9,2.48406726]
["bitfinex","ETHUSD",1765142292810,0.63635496,3132.5,3132.2,2.48306726]
["bitfinex","ETHUSD",1765142293142,0.63635496,3132.5,3132.2,2.98806726]
["bitfinex","ETHUSD",1765142296236,0.63635496,3132.5,3132.2,6.65381227]
["bitfinex","ETHUSD",1765142296435,0.63635496,3132.5,3132.2,4.17074501]
["bitfinex","ETHUSD",1765142298822,0.63635496,3132.5,3132.2,6.57992988]
["bitfinex","ETHUSD",1765142299024,0.63635496,3132.5,3132.2,7.61396216]
["bitfinex","ETHUSD",1765142299414,1.13315496,3132.3,3132.2,5.20477729]
["bitfinex","ETHUSD",1765142299610,1.13315496,3132.3,3131.9,0.001]
["bitfinex","ETHUSD",1765142299836,1.13315496,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765142300232,1.61815496,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765142301148,4.81100298,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765142311655,0.63635496,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765142311855,0.63635496,3132.1,3131.9,2.65120336]
["bitfinex","ETHUSD",1765142312033,0.63635496,3132.3,3131.9,2.65120336]
["bitfinex","ETHUSD",1765142312610,0.63635496,3132.5,3131.9,2.65120336]
["bitfinex","ETHUSD",1765142312740,0.63635496,3132.8,3132.4,2.40918487]
["bitfinex","ETHUSD",1765142312925,0.63635496,3132.8,3132.4,2.91418487]
["bitfinex","ETHUSD",1765142313243,0.63635496,3132.8,3132.4,0.505]
["bitfinex","ETHUSD",1765142313428,0.63635496,3132.6,3132.4,0.505]
["bitfinex","ETHUSD",1765142313640,0.63635496,3132.8,3132.4,3.59741907]
["bitfinex","ETHUSD",1765142313957,0.63635496,3132.6,3132.4,0.505]
["bitfinex","ETHUSD",1765142317962,0.63635496,3133.0,3132.4,6.10661542]
["bitfinex","ETHUSD",1765142318173,0.63635496,3133.0,3132.6,2.40918487]
["bitfinex","ETHUSD",1765142319042,0.63635496,3133.1,3132.6,2.40918487]
["bitfinex","ETHUSD",1765142319241,0.63635496,3133.1,3132.5,4.39133912]
["bitfinex","ETHUSD",1765142319242,0.63635496,3133.1,3132.8,2.40918487]
["bitfinex","ETHUSD",1765142319654,0.63635496,3133.4,3132.8,2.65010336]
["bitfinex","ETHUSD",1765142319856,0.63635496,3133.1,3133.0,3.13477898]
["bitfinex","ETHUSD",1765142320090,0.63635496,3133.4,3133.0,6.32660789]
["bitfinex","ETHUSD",1765142320779,0.63635496,3133.4,3133.0,3.13477898]
["bitfinex","ETHUSD",1765142320935,0.63635496,3133.2,3133.0,3.13477898]
["bitfinex","ETHUSD",1765142321139,0.63635496,3133.2,3133.1,0.68316692]
["bitfinex","ETHUSD",1765142322748,0.63635496,3133.7,3133.1,3.87489396]
["bitfinex","ETHUSD",1765142323061,0.63635496,3133.3,3132.6,2.40918487]
["bitfinex","ETHUSD",1765142323368,0.63635496,3133.5,3133.0,5.60094618]
["bitfinex","ETHUSD",1765142323747,0.4957,3133.6,3133.1,3.19171517]
["bitfinex","ETHUSD",1765142323962,0.4957,3133.6,3133.0,2.40918487]
["bitfinex","ETHUSD",1765142323963,0.63635496,3133.5,3133.2,2.40918487]
["bitfinex","ETHUSD",1765142324173,0.63635496,3133.5,3133.3,0.24091849]
["bitfinex","ETHUSD",1765142324963,0.63635496,3133.5,3133.1,0.72559411]
["bitfinex","ETHUSD",1765142325163,0.63635496,3133.3,3133.1,0.72559411]
["bitfinex","ETHUSD",1765142326757,0.63635496,3133.3,3133.0,1.23059411]
["bitfinex","ETHUSD",1765142327069,1.13205496,3133.3,3133.0,1.23059411]
["bitfinex","ETHUSD",1765142327876,1.13205496,3133.3,3133.0,4.42240686]
["bitfinex","ETHUSD",1765142328579,0.63635496,3133.3,3133.0,5.42476891]
["bitfinex","ETHUSD",1765142328877,0.63635496,3133.3,3133.0,7.83395378]
["bitfinex","ETHUSD",1765142329084,0.63635496,3133.3,3133.0,11.49969879]
["bitfinex","ETHUSD",1765142330994,1.13205496,3133.5,3133.0,14.6915277]
["bitfinex","ETHUSD",1765142330995,0.63635496,3133.5,3133.0,14.6915277]
["bitfinex","ETHUSD",1765142331296,0.63635496,3133.5,3133.2,2.40918487]
["bitfinex","ETHUSD",1765142331961,0.63635496,3133.7,3133.4,2.40918487]
["bitfinex","ETHUSD",1765142332864,0.63635496,3133.7,3133.4,5.60055574]
["bitfinex","ETHUSD",1765142333089,0.002,3133.8,3133.4,5.60055574]
["bitfinex","ETHUSD",1765142334661,0.63635496,3133.7,3133.4,5.60055574]
["bitfinex","ETHUSD",1765142335286,0.002,3133.8,3133.6,2.40918487]
["bitfinex","ETHUSD",1765142336383,0.63635496,3133.7,3133.6,2.40918487]
["bitfinex","ETHUSD",1765142337282,0.63635496,3133.7,3133.5,0.504]
["bitfinex","ETHUSD",1765142339184,0.4715,3133.6,3133.4,5.60055574]
["bitfinex","ETHUSD",1765142339387,0.4715,3133.5,3133.4,4.42096498]
["bitfinex","ETHUSD",1765142339563,1.12485496,3133.7,3133.4,4.42096498]
["bitfinex","ETHUSD",1765142340288,0.63635496,3133.7,3133.4,4.42096498]
["bitfinex","ETHUSD",1765142340988,0.002,3133.8,3133.5,2.40918487]
["bitfinex","ETHUSD",1765142341300,0.002,3133.8,3133.7,0.72559411]
["bitfinex","ETHUSD",1765142341596,0.002,3133.8,3133.7,4.39133912]
["bitfinex","ETHUSD",1765142342097,0.4735,3133.8,3133.7,4.39133912]
["bitfinex","ETHUSD",1765142342274,0.962,3133.8,3133.7,4.39133912]
["bitfinex","ETHUSD",1765142342476,0.962,3133.8,3133.7,3.66574501]
["bitfinex","ETHUSD",1765142342658,4.3132496,3133.8,3133.7,3.66574501]
["bitfinex","ETHUSD",1765142342865,1.1222355,3133.8,3133.7,3.66574501]
["bitfinex","ETHUSD",1765142343064,1.75859046,3133.8,3133.7,3.66574501]
["bitfinex","ETHUSD",1765142343471,10.54980353,3133.8,3132.7,3.19212014]
["bitfinex","ETHUSD",1765142343689,10.54980353,3133.8,3132.8,1.22959411]
["bitfinex","ETHUSD",1765142343690,0.63635496,3132.9,3132.8,1.22959411]
["bitfinex","ETHUSD",1765142344204,1.78775496,3132.9,3132.8,0.504]
["bitfinex","ETHUSD",1765142344513,1.1514,3132.9,3132.8,0.504]
["bitfinex","ETHUSD",1765142344796,0.6629,3132.9,3132.4,3.13477898]
["bitfinex","ETHUSD",1765142344964,0.63635496,3132.8,3132.5,4.55062359]
["bitfinex","ETHUSD",1765142345389,0.63635496,3132.8,3132.5,1.35832118]
["bitfinex","ETHUSD",1765142345569,1.12485496,3132.8,3132.5,1.35832118]
["bitfinex","ETHUSD",1765142346487,0.63635496,3132.7,3132.5,0.72559411]
["bitfinex","ETHUSD",1765142347088,0.63635496,3132.7,3132.6,3.13477898]
["bitfinex","ETHUSD",1765142348064,0.63635496,3132.9,3132.6,3.13477898]
["bitfinex","ETHUSD",1765142348260,0.63635496,3132.9,3132.6,2.40918487]
["bitfinex","ETHUSD",1765142348885,1.12485496,3132.9,3132.6,3.13477898]
["bitfinex","ETHUSD",1765142349997,1.12485496,3132.9,3132.6,0.72559411]
["bitfinex","ETHUSD",1765142350505,0.63635496,3132.7,3132.6,0.72559411]
["bitfinex","ETHUSD",1765142351617,0.63635496,3133.3,3132.7,3.19213458]
["bitfinex","ETHUSD",1765142351909,0.63635496,3133.1,3132.7,3.19213458]
["bitfinex","ETHUSD",1765142352598,1.12485496,3133.1,3132.7,3.19213458]
["bitfinex","ETHUSD",1765142353310,0.4715,3132.8,3132.6,3.9178018]
["bitfinex","ETHUSD",1765142353474,0.4715,3132.7,3132.5,3.91789213]
["bitfinex","ETHUSD",1765142354077,1.12485496,3132.9,3132.5,3.91789213]
["bitfinex","ETHUSD",1765142354276,0.4885,3132.8,3132.5,3.91789213]
["bitfinex","ETHUSD",1765142354689,0.63635496,3132.7,3132.5,3.91789213]
["bitfinex","ETHUSD",1765142355107,0.63635496,3132.9,3132.5,5.28681809]
["bitfinex","ETHUSD",1765142355297,0.63635496,3133.1,3132.6,2.40918487]
["bitfinex","ETHUSD",1765142355609,0.63635496,3133.1,3132.7,3.19213458]
["bitfinex","ETHUSD",1765142356575,0.1914,3133.4,3132.9,2.40918487]
["bitfinex","ETHUSD",1765142356905,1.48925345,3134.0,3133.3,2.40918487]
["bitfinex","ETHUSD",1765142356906,0.63635496,3133.6,3133.3,2.40918487]
["bitfinex","ETHUSD",1765142357114,0.63635496,3133.6,3133.3,3.63877898]
["bitfinex","ETHUSD",1765142357289,0.63635496,3133.6,3133.3,1.22959411]
["bitfinex","ETHUSD",1765142357654,0.4715,3133.4,3133.3,1.22959411]
["bitfinex","ETHUSD",1765142358112,0.96,3133.4,3133.3,1.22959411]
["bitfinex","ETHUSD",1765142361629,0.96,3133.4,3133.3,0.504]
["bitfinex","ETHUSD",1765142361926,0.9589,3133.4,3133.1,3.66574501]
["bitfinex","ETHUSD",1765142362127,1.10315496,3133.2,3133.1,3.66574501]
["bitfinex","ETHUSD",1765142362525,1.59055496,3133.2,3133.1,3.66574501]
["bitfinex","ETHUSD",1765142367532,1.59055496,3133.2,3132.9,0.504]
["bitfinex","ETHUSD",1765142367724,0.4668,3133.0,3132.9,0.504]
["bitfinex","ETHUSD",1765142369508,0.9542,3133.0,3132.9,0.504]
["bitfinex","ETHUSD",1765142370333,0.4668,3133.0,3132.9,0.504]
["bitfinex","ETHUSD",1765142370536,0.63635496,3133.4,3132.9,4.50466644]
["bitfinex","ETHUSD",1765142370735,0.63635496,3133.2,3132.9,3.6959196]
["bitfinex","ETHUSD",1765142373622,0.63635496,3133.2,3132.9,7.36166461]
["bitfinex","ETHUSD",1765142374645,0.63635496,3133.2,3132.9,4.16974501]
["bitfinex","ETHUSD",1765142377142,0.4874,3133.5,3132.9,7.36164339]
["bitfinex","ETHUSD",1765142377143,0.63635496,3133.3,3132.9,7.36164339]
["bitfinex","ETHUSD",1765142377346,0.63635496,3133.3,3132.9,4.16974501]
["bitfinex","ETHUSD",1765142377547,1.12375496,3133.3,3132.9,4.16974501]
["bitfinex","ETHUSD",1765142379818,0.63635496,3133.3,3132.9,7.36159982]
["bitfinex","ETHUSD",1765142380019,0.63635496,3133.3,3133.0,0.80871939]
["bitfinex","ETHUSD",1765142381052,0.63835496,3134.0,3133.0,4.01750186]
["bitfinex","ETHUSD",1765142381351,0.63635496,3133.6,3133.0,4.01750186]
["bitfinex","ETHUSD",1765142381551,0.63635496,3133.6,3133.2,0.72559411]
["bitfinex","ETHUSD",1765142381718,1.12375496,3133.6,3133.3,0.504]
["bitfinex","ETHUSD",1765142382241,0.63635496,3133.6,3133.3,0.504]
["bitfinex","ETHUSD",1765142382442,0.4874,3133.5,3133.3,0.504]
["bitfinex","ETHUSD",1765142384762,0.63835496,3133.8,3133.4,0.72559411]
["bitfinex","ETHUSD",1765142385051,0.63635496,3133.6,3133.4,0.72559411]
["bitfinex","ETHUSD",1765142385252,0.4668,3133.5,3133.4,0.72559411]
["bitfinex","ETHUSD",1765142385440,0.9542,3133.5,3133.4,0.72559411]
["bitfinex","ETHUSD",1765142385636,0.9542,3133.5,3133.3,4.16974501]
["bitfinex","ETHUSD",1765142385847,1.59055496,3133.4,3133.3,4.89533912]
["bitfinex","ETHUSD",1765142386625,0.9542,3133.4,3133.3,4.89533912]
["bitfinex","ETHUSD",1765142386825,0.4668,3133.4,3133.3,4.89533912]
["bitfinex","ETHUSD",1765142388050,1.12375496,3133.6,3133.3,8.08685973]
["bitfinex","ETHUSD",1765142388353,1.12375496,3133.6,3133.3,4.42111472]
["bitfinex","ETHUSD",1765142388850,0.63635496,3133.4,3133.3,0.72559411]
["bitfinex","ETHUSD",1765142389053,1.10315496,3133.4,3133.3,0.72559411]
["bitfinex","ETHUSD",1765142389258,1.59055496,3133.4,3133.3,0.72559411]
["bitfinex","ETHUSD",1765142389429,2.13237425,3133.4,3133.0,0.504]
["bitfinex","ETHUSD",1765142389629,0.4668,3133.1,3133.0,0.504]
["bitfinex","ETHUSD",1765142391151,0.9266,3133.1,3133.0,0.504]
["bitfinex","ETHUSD",1765142392057,4.11837793,3133.1,3132.8,3.66574501]
["bitfinex","ETHUSD",1765142392257,1.12305496,3132.9,3132.8,4.39133912]
["bitfinex","ETHUSD",1765142392442,1.12305496,3132.9,3132.8,0.72559411]
["bitfinex","ETHUSD",1765142392640,1.58285496,3132.9,3132.8,0.72559411]
["bitfinex","ETHUSD",1765142394265,5.25226923,3132.9,3132.3,3.66574501]
["bitfinex","ETHUSD",1765142394428,0.63635496,3132.5,3132.3,4.16974501]
["bitfinex","ETHUSD",1765142394834,1.09615496,3132.5,3132.3,4.16974501]
["bitfinex","ETHUSD",1765142395362,0.9465,3132.4,3132.3,0.504]
["bitfinex","ETHUSD",1765142395843,0.9465,3132.4,3132.0,1.22959411]
["bitfinex","ETHUSD",1765142396158,3.82870373,3132.5,3132.0,1.22959411]
["bitfinex","ETHUSD",1765142396159,0.4867,3132.1,3132.0,1.22959411]
["bitfinex","ETHUSD",1765142396555,0.9401,3132.1,3132.0,1.22959411]
["bitfinex","ETHUSD",1765142396856,0.9401,3132.1,3132.0,0.504]
["bitfinex","ETHUSD",1765142397431,0.4867,3132.1,3132.0,0.504]
["bitfinex","ETHUSD",1765142398135,0.9401,3132.1,3132.0,0.504]
["bitfinex","ETHUSD",1765142400670,0.4867,3132.1,3132.0,0.504]
["bitfinex","ETHUSD",1765142401048,0.9401,3132.1,3132.0,0.504]
["bitfinex","ETHUSD",1765142401963,0.4867,3132.1,3132.0,0.504]
["bitfinex","ETHUSD",1765142403546,0.63635496,3132.2,3132.0,1.22959411]
["bitfinex","ETHUSD",1765142403869,0.63635496,3132.5,3132.0,3.69681092]
["bitfinex","ETHUSD",1765142404073,0.63635496,3132.5,3132.0,6.17999928]
["bitfinex","ETHUSD",1765142405681,1.08975496,3132.5,3132.0,6.17999928]
["bitfinex","ETHUSD",1765142407976,0.63635496,3132.5,3132.0,6.17999928]
["bitfinex","ETHUSD",1765142408580,0.63635496,3132.3,3132.0,2.98718836]
["bitfinex","ETHUSD",1765142408885,1.11975496,3132.1,3132.0,0.504]
["bitfinex","ETHUSD",1765142409254,1.57315496,3132.1,3132.0,0.504]
["bitfinex","ETHUSD",1765142410222,1.11975496,3132.1,3132.0,0.504]
["bitfinex","ETHUSD",1765142410406,1.11975496,3132.1,3132.0,1.22959411]
["bitfinex","ETHUSD",1765142412816,0.63635496,3132.1,3132.0,4.42244213]
["bitfinex","ETHUSD",1765142413114,0.63635496,3132.3,3132.0,7.66727952]
["bitfinex","ETHUSD",1765142414113,1.11975496,3132.1,3132.0,1.22959411]
["bitfinex","ETHUSD",1765142415318,1.57315496,3132.1,3132.0,4.89533912]
["bitfinex","ETHUSD",1765142418339,1.11975496,3132.1,3132.0,4.89533912]
["bitfinex","ETHUSD",1765142418552,1.57315496,3132.1,3132.0,4.89533912]
["bitfinex","ETHUSD",1765142419742,1.11975496,3132.1,3132.0,4.89533912]
["bitfinex","ETHUSD",1765142420262,1.57315496,3132.1,3132.0,4.89533912]
["bitfinex","ETHUSD",1765142421070,1.57315496,3132.1,3132.0,1.22959411]
["bitfinex","ETHUSD",1765142424973,1.57315496,3132.1,3132.0,0.72559411]
["bitfinex","ETHUSD",1765142425942,0.63635496,3132.1,3132.0,0.72559411]
["bitfinex","ETHUSD",1765142426274,1.61295496,3132.1,3132.0,0.72559411]
["bitfinex","ETHUSD",1765142436382,0.63635496,3132.1,3132.0,0.72559411]
["bitfinex","ETHUSD",1765142436590,1.11635496,3132.1,3132.0,0.72559411]
["bitfinex","ETHUSD",1765142436898,5.03063203,3132.1,3131.9,0.001]
["bitfinex","ETHUSD",1765142437059,0.9766,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765142437261,0.9766,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1765142437262,0.48,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1765142437480,0.9766,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765142438384,1.14273433,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765142438696,4.3362961,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765142442190,5.01869461,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765142442491,5.74428872,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765142443294,8.55968463,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765142444698,0.642,3130.6,3128.9,2.91489191]
["bitfinex","ETHUSD",1765142445007,4.12048602,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1765142445210,7.81146391,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1765142445773,10.90104209,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1765142445970,4.896572,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1765142446165,8.94137216,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1765142447307,8.94137216,3130.5,3129.6,0.001]
["bitfinex","ETHUSD",1765142447308,0.48,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1765142447504,0.6643,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765142447982,1.1609,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765142449280,4.35609442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765142449477,0.63635496,3130.0,3129.6,0.003]
["bitfinex","ETHUSD",1765142449683,0.63635496,3130.0,3129.6,2.41089191]
["bitfinex","ETHUSD",1765142449882,0.63635496,3130.0,3129.9,0.002]
["bitfinex","ETHUSD",1765142450283,0.79835496,3130.6,3129.9,2.41189191]
["bitfinex","ETHUSD",1765142450481,0.79835496,3130.6,3130.3,0.002]
["bitfinex","ETHUSD",1765142450482,0.63635496,3130.6,3130.3,0.002]
["bitfinex","ETHUSD",1765142450806,0.63635496,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765142451313,0.63635496,3130.8,3130.5,2.41389191]
["bitfinex","ETHUSD",1765142451517,3.83004411,3131.2,3130.7,0.002]
["bitfinex","ETHUSD",1765142451718,0.63635496,3130.8,3130.2,6.33015645]
["bitfinex","ETHUSD",1765142451916,0.63635496,3130.6,3130.4,2.40989191]
["bitfinex","ETHUSD",1765142452217,0.63635496,3130.6,3130.4,3.13548602]
["bitfinex","ETHUSD",1765142452437,0.63635496,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765142453713,0.63635496,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1765142453918,0.63635496,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765142455223,0.63635496,3130.6,3130.4,2.40989191]
["bitfinex","ETHUSD",1765142455882,0.63635496,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765142456087,0.63635496,3130.6,3130.4,2.40989191]
["bitfinex","ETHUSD",1765142456286,0.63635496,3130.6,3130.2,3.13548602]
["bitfinex","ETHUSD",1765142456486,0.63635496,3130.4,3130.2,6.98750613]
["bitfinex","ETHUSD",1765142456713,0.63635496,3130.6,3130.2,10.65325114]
["bitfinex","ETHUSD",1765142456916,0.63635496,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765142457613,0.63635496,3130.6,3130.2,10.65525114]
["bitfinex","ETHUSD",1765142458125,0.63635496,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1765142458427,0.63635496,3130.6,3130.4,2.40989191]
["bitfinex","ETHUSD",1765142458587,0.63635496,3131.0,3130.7,0.002]
["bitfinex","ETHUSD",1765142458790,0.63635496,3131.0,3130.8,2.40989191]
["bitfinex","ETHUSD",1765142459199,0.63635496,3131.0,3130.6,2.40989191]
["bitfinex","ETHUSD",1765142459412,0.63635496,3130.8,3130.6,2.40989191]
["bitfinex","ETHUSD",1765142459920,0.63635496,3130.8,3130.7,0.002]
["bitfinex","ETHUSD",1765142460121,0.63635496,3131.0,3130.7,0.002]
["bitfinex","ETHUSD",1765142460342,0.63635496,3131.2,3130.9,2.41189191]
["bitfinex","ETHUSD",1765142460641,0.63635496,3131.2,3130.8,0.72759411]
["bitfinex","ETHUSD",1765142460642,0.82065496,3131.7,3131.1,2.41189191]
["bitfinex","ETHUSD",1765142460817,0.82065496,3131.7,3131.4,2.40989191]
["bitfinex","ETHUSD",1765142460818,0.63635496,3131.5,3131.4,2.40989191]
["bitfinex","ETHUSD",1765142461016,1.12495496,3131.5,3130.8,4.39133912]
["bitfinex","ETHUSD",1765142461202,0.63635496,3131.0,3130.8,4.39133912]
["bitfinex","ETHUSD",1765142461404,0.4886,3130.9,3130.5,3.66574501]
["bitfinex","ETHUSD",1765142461630,0.63635496,3130.7,3130.5,3.66574501]
["bitfinex","ETHUSD",1765142462532,0.63635496,3130.7,3130.5,6.07563692]
["bitfinex","ETHUSD",1765142463535,0.63635496,3130.7,3130.4,0.72559411]
["bitfinex","ETHUSD",1765142463730,0.63635496,3130.5,3130.4,0.72559411]
["bitfinex","ETHUSD",1765142464805,0.63635496,3130.5,3130.3,0.505]
["bitfinex","ETHUSD",1765142464806,1.12495496,3130.5,3130.3,0.505]
["bitfinex","ETHUSD",1765142465007,1.12495496,3130.5,3129.6,0.001]
["bitfinex","ETHUSD",1765142465008,0.958,3130.4,3129.7,2.40989191]
["bitfinex","ETHUSD",1765142465320,0.63635496,3130.0,3129.7,3.3689298]
["bitfinex","ETHUSD",1765142465519,0.63635496,3129.8,3129.7,3.13548602]
["bitfinex","ETHUSD",1765142466245,1.12495496,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1765142466609,0.63635496,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1765142466810,0.63635496,3129.8,3129.7,0.72759411]
["bitfinex","ETHUSD",1765142467452,1.12495496,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1765142468959,0.4886,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765142469246,0.63635496,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1765142469831,0.4886,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765142470348,0.958,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765142471145,4.15319442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765142471508,4.65819442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765142473628,7.06808633,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765142473841,8.90942845,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765142474253,8.90942845,3129.7,3128.7,0.001]
["bitfinex","ETHUSD",1765142474254,0.4886,3129.1,3128.7,0.001]
["bitfinex","ETHUSD",1765142474457,0.6776,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765142474971,1.147,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765142475158,2.58773681,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765142476656,5.78385033,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765142477653,5.78385033,3128.8,3127.2,0.003]
["bitfinex","ETHUSD",1765142477654,0.4886,3128.4,3127.2,0.003]
["bitfinex","ETHUSD",1765142477828,0.505,3128.3,3127.5,3.19736018]
["bitfinex","ETHUSD",1765142478163,0.9744,3128.3,3127.5,0.72559411]
["bitfinex","ETHUSD",1765142478459,0.9744,3128.3,3127.3,0.12797563]
["bitfinex","ETHUSD",1765142478640,0.9744,3128.3,3127.2,0.003]
["bitfinex","ETHUSD",1765142478641,3.19682874,3128.1,3127.2,0.003]
["bitfinex","ETHUSD",1765142478963,7.13046007,3128.1,3127.2,0.003]
["bitfinex","ETHUSD",1765142479271,0.4694,3128.0,3127.0,1.45118822]
["bitfinex","ETHUSD",1765142479555,0.4694,3128.0,3127.1,0.003]
["bitfinex","ETHUSD",1765142479745,0.63635496,3128.4,3127.9,0.003]
["bitfinex","ETHUSD",1765142479950,0.63635496,3128.0,3127.6,0.72559411]
["bitfinex","ETHUSD",1765142480155,0.63635496,3128.0,3127.7,0.003]
["bitfinex","ETHUSD",1765142480331,0.63635496,3128.0,3127.9,0.003]
["bitfinex","ETHUSD",1765142480734,0.63635496,3128.2,3127.9,0.003]
["bitfinex","ETHUSD",1765142480932,0.63635496,3128.0,3127.9,0.003]
["bitfinex","ETHUSD",1765142483552,0.63635496,3128.0,3127.6,0.72559411]
["bitfinex","ETHUSD",1765142484151,0.63635496,3128.0,3127.9,0.003]
["bitfinex","ETHUSD",1765142484354,0.63635496,3128.0,3127.6,0.72559411]
["bitfinex","ETHUSD",1765142484661,0.63635496,3127.8,3127.6,0.72559411]
["bitfinex","ETHUSD",1765142485034,0.63635496,3127.8,3127.7,0.003]
["bitfinex","ETHUSD",1765142485651,0.63635496,3127.8,3127.6,0.72559411]
["bitfinex","ETHUSD",1765142485860,0.63635496,3127.8,3127.7,0.003]
["bitfinex","ETHUSD",1765142486460,0.63635496,3127.8,3127.7,3.66874501]
["bitfinex","ETHUSD",1765142487765,1.08735496,3127.8,3127.7,3.66574501]
["bitfinex","ETHUSD",1765142488468,0.63635496,3127.8,3127.7,3.66574501]
["bitfinex","ETHUSD",1765142489339,1.28129595,3127.8,3127.7,3.66574501]
["bitfinex","ETHUSD",1765142490136,0.64494099,3127.8,3127.7,3.66574501]
["bitfinex","ETHUSD",1765142490475,0.63635496,3129.0,3127.8,0.72559411]
["bitfinex","ETHUSD",1765142490648,3.83227569,3129.0,3127.9,0.506]
["bitfinex","ETHUSD",1765142490853,0.6667,3128.9,3127.9,0.509]
["bitfinex","ETHUSD",1765142491056,0.6667,3128.9,3128.0,0.003]
["bitfinex","ETHUSD",1765142491364,0.63635496,3128.6,3128.1,0.72559411]
["bitfinex","ETHUSD",1765142491871,0.63635496,3128.6,3128.5,0.003]
["bitfinex","ETHUSD",1765142492281,0.63635496,3129.0,3128.5,0.003]
["bitfinex","ETHUSD",1765142492441,0.63635496,3128.8,3128.5,0.003]
["bitfinex","ETHUSD",1765142492843,0.63635496,3129.0,3128.7,0.003]
["bitfinex","ETHUSD",1765142493051,0.63635496,3129.0,3128.9,0.003]
["bitfinex","ETHUSD",1765142496075,1.08735496,3129.0,3128.5,3.19638144]
["bitfinex","ETHUSD",1765142496258,0.63635496,3128.8,3128.3,0.506]
["bitfinex","ETHUSD",1765142496455,0.63635496,3128.6,3128.4,0.72559411]
["bitfinex","ETHUSD",1765142496867,0.63635496,3128.6,3128.5,0.003]
["bitfinex","ETHUSD",1765142497065,0.63635496,3128.6,3128.3,1.23159411]
["bitfinex","ETHUSD",1765142497383,0.63635496,3128.6,3128.5,0.003]
["bitfinex","ETHUSD",1765142497602,0.63635496,3128.6,3128.4,0.72559411]
["bitfinex","ETHUSD",1765142497876,0.63635496,3128.6,3127.0,1.03401176]
["bitfinex","ETHUSD",1765142497877,0.9335,3128.5,3127.8,0.506]
["bitfinex","ETHUSD",1765142498086,0.9335,3128.5,3127.9,3.66574501]
["bitfinex","ETHUSD",1765142498087,0.63635496,3128.2,3127.9,3.66574501]
["bitfinex","ETHUSD",1765142498462,0.63635496,3128.2,3128.0,0.72559411]
["bitfinex","ETHUSD",1765142500869,0.9335,3128.1,3127.3,0.72559411]
["bitfinex","ETHUSD",1765142501071,1.08735496,3128.0,3127.6,0.72559411]
["bitfinex","ETHUSD",1765142501579,0.63635496,3128.0,3127.6,0.72559411]
["bitfinex","ETHUSD",1765142504392,0.63635496,3128.0,3127.6,3.92288243]
["bitfinex","ETHUSD",1765142505596,0.63635496,3128.2,3127.9,0.003]
["bitfinex","ETHUSD",1765142505776,0.63635496,3128.0,3127.9,0.003]
["bitfinex","ETHUSD",1765142505954,0.63635496,3128.0,3127.6,7.12022224]
["bitfinex","ETHUSD",1765142506159,0.63635496,3127.8,3127.6,7.12022224]
["bitfinex","ETHUSD",1765142506361,0.63635496,3127.8,3127.7,7.5885767]
["bitfinex","ETHUSD",1765142506581,0.63635496,3127.8,3127.7,7.5915767]
["bitfinex","ETHUSD",1765142507888,0.63635496,3128.0,3127.8,0.72559411]
["bitfinex","ETHUSD",1765142508073,0.63635496,3128.0,3127.9,0.003]
["bitfinex","ETHUSD",1765142508471,1.56985496,3128.0,3127.7,3.66574501]
["bitfinex","ETHUSD",1765142508665,1.08735496,3127.8,3127.7,3.66574501]
["bitfinex","ETHUSD",1765142508862,1.62767,3127.8,3127.1,0.67291533]
["bitfinex","ETHUSD",1765142509189,0.4825,3127.7,3127.3,0.72559411]
["bitfinex","ETHUSD",1765142509492,0.4825,3127.7,3127.2,3.66574501]
["bitfinex","ETHUSD",1765142509688,0.4825,3127.7,3127.3,0.72559411]
["bitfinex","ETHUSD",1765142510194,0.63635496,3127.8,3127.6,0.003]
["bitfinex","ETHUSD",1765142510357,0.63635496,3128.0,3127.7,0.003]
["bitfinex","ETHUSD",1765142510780,1.10385496,3128.0,3127.4,3.19754428]
["bitfinex","ETHUSD",1765142511089,0.63635496,3127.8,3127.4,3.19754428]
["bitfinex","ETHUSD",1765142512894,0.4668,3127.5,3127.3,0.72559411]
["bitfinex","ETHUSD",1765142513118,0.4668,3127.4,3126.6,0.001]
["bitfinex","ETHUSD",1765142513401,0.4668,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1765142513601,0.4668,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765142514310,0.1846,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1765142514514,0.63635496,3127.6,3126.6,0.001]
["bitfinex","ETHUSD",1765142514715,0.1846,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1765142515031,3.38241923,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1765142515220,1.10315496,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765142515380,0.1846,3127.2,3126.7,0.72559411]
["bitfinex","ETHUSD",1765142515579,0.1846,3127.2,3126.8,0.003]
["bitfinex","ETHUSD",1765142515781,0.6521,3127.4,3126.9,0.506]
["bitfinex","ETHUSD",1765142516394,0.63635496,3127.0,3126.9,0.506]
["bitfinex","ETHUSD",1765142516792,0.1846,3127.4,3127.0,3.1979533]
["bitfinex","ETHUSD",1765142516975,0.63635496,3127.3,3127.1,0.003]
["bitfinex","ETHUSD",1765142517375,0.63635496,3127.3,3126.9,3.70402133]
["bitfinex","ETHUSD",1765142517976,0.63635496,3127.1,3126.9,0.506]
["bitfinex","ETHUSD",1765142519283,0.63635496,3127.1,3126.9,1.23159411]
["bitfinex","ETHUSD",1765142519511,0.4668,3127.0,3126.9,0.506]
["bitfinex","ETHUSD",1765142519812,0.63635496,3127.1,3126.9,1.23159411]
["bitfinex","ETHUSD",1765142519981,0.63635496,3127.1,3126.9,3.70703721]
["bitfinex","ETHUSD",1765142520318,0.63635496,3127.1,3126.9,1.23459411]
["bitfinex","ETHUSD",1765142520676,0.1846,3127.7,3127.0,0.003]
["bitfinex","ETHUSD",1765142520882,0.82095496,3128.2,3127.2,3.20074878]
["bitfinex","ETHUSD",1765142520883,0.63635496,3127.6,3127.2,3.20074878]
["bitfinex","ETHUSD",1765142521119,0.63635496,3127.6,3127.3,0.506]
["bitfinex","ETHUSD",1765142521478,0.63635496,3128.0,3127.5,0.003]
["bitfinex","ETHUSD",1765142521684,0.63635496,3127.7,3127.5,0.003]
["bitfinex","ETHUSD",1765142521924,0.63635496,3128.0,3127.5,0.003]
["bitfinex","ETHUSD",1765142522083,0.63635496,3127.8,3127.5,0.003]
["bitfinex","ETHUSD",1765142522283,0.63635496,3128.0,3127.5,0.003]
["bitfinex","ETHUSD",1765142522580,0.63635496,3128.0,3127.7,0.003]
["bitfinex","ETHUSD",1765142522793,0.63635496,3128.0,3127.8,0.506]
["bitfinex","ETHUSD",1765142523094,0.63635496,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1765142523281,0.63635496,3128.2,3127.8,0.509]
["bitfinex","ETHUSD",1765142523482,0.63635496,3128.2,3127.8,3.70613268]
["bitfinex","ETHUSD",1765142524011,0.63635496,3128.0,3127.8,0.506]
["bitfinex","ETHUSD",1765142525619,1.1776,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1765142525983,1.3589955,3127.9,3126.5,3.19841017]
["bitfinex","ETHUSD",1765142526180,3.19662436,3128.3,3127.0,0.72559411]
["bitfinex","ETHUSD",1765142526415,3.19662436,3128.3,3126.9,9.985972]
["bitfinex","ETHUSD",1765142526416,0.4927,3128.2,3127.1,0.507]
["bitfinex","ETHUSD",1765142526821,0.4927,3128.2,3127.2,0.003]
["bitfinex","ETHUSD",1765142527002,0.63635496,3128.2,3127.4,0.72559411]
["bitfinex","ETHUSD",1765142527204,0.63635496,3128.4,3128.1,0.003]
["bitfinex","ETHUSD",1765142527401,0.63635496,3128.4,3128.1,0.51]
["bitfinex","ETHUSD",1765142528026,0.4927,3128.6,3128.1,0.51]
["bitfinex","ETHUSD",1765142528322,3.68902928,3128.6,3128.1,0.507]
["bitfinex","ETHUSD",1765142528524,0.4927,3128.6,3128.1,0.507]
["bitfinex","ETHUSD",1765142528702,3.83260746,3128.7,3128.1,3.70381622]
["bitfinex","ETHUSD",1765142528703,0.63635496,3128.4,3128.1,3.70381622]
["bitfinex","ETHUSD",1765142529313,0.63635496,3128.4,3128.1,0.507]
["bitfinex","ETHUSD",1765142529518,3.83257969,3128.7,3128.1,0.507]
["bitfinex","ETHUSD",1765142529716,0.63635496,3128.4,3128.1,3.70379654]
["bitfinex","ETHUSD",1765142530301,1.12905496,3128.7,3128.3,0.003]
["bitfinex","ETHUSD",1765142530302,0.63635496,3128.7,3128.3,0.003]
["bitfinex","ETHUSD",1765142530627,0.63635496,3129.0,3128.6,0.003]
["bitfinex","ETHUSD",1765142530923,0.63635496,3129.0,3128.7,0.507]
["bitfinex","ETHUSD",1765142531505,1.13365496,3128.8,3127.8,3.34735226]
["bitfinex","ETHUSD",1765142531705,1.13365496,3128.8,3128.1,0.72559411]
["bitfinex","ETHUSD",1765142531706,0.63635496,3128.6,3128.1,0.72559411]
["bitfinex","ETHUSD",1765142531931,0.63635496,3128.4,3128.1,1.16844497]
["bitfinex","ETHUSD",1765142532538,0.63635496,3129.4,3128.4,0.72559411]
["bitfinex","ETHUSD",1765142532744,0.63635496,3129.4,3128.5,0.51]
["bitfinex","ETHUSD",1765142533231,0.63635496,3129.4,3128.5,0.513]
["bitfinex","ETHUSD",1765142533606,0.63635496,3129.4,3128.6,6.39263568]
["bitfinex","ETHUSD",1765142533802,0.63635496,3129.2,3128.7,0.72559411]
["bitfinex","ETHUSD",1765142534114,0.63635496,3129.4,3128.7,0.72559411]
["bitfinex","ETHUSD",1765142534511,0.63635496,3129.2,3128.7,0.72559411]
["bitfinex","ETHUSD",1765142535011,0.63635496,3129.2,3128.3,3.34435226]
["bitfinex","ETHUSD",1765142535012,0.63635496,3129.0,3128.4,0.72559411]
["bitfinex","ETHUSD",1765142535211,0.63635496,3128.8,3128.5,0.507]
["bitfinex","ETHUSD",1765142535412,0.63635496,3128.8,3128.5,1.23259411]
["bitfinex","ETHUSD",1765142536946,0.63635496,3128.8,3128.6,0.72559411]
["bitfinex","ETHUSD",1765142537144,0.4973,3128.3,3127.6,3.19733981]
["bitfinex","ETHUSD",1765142537312,0.4973,3128.2,3127.7,0.507]
["bitfinex","ETHUSD",1765142537510,0.4973,3128.2,3127.7,1.23259411]
["bitfinex","ETHUSD",1765142537745,0.4973,3128.2,3127.7,0.507]
["bitfinex","ETHUSD",1765142537746,0.63635496,3128.1,3127.7,0.507]
["bitfinex","ETHUSD",1765142538252,1.12905496,3128.1,3127.7,0.507]
["bitfinex","ETHUSD",1765142538543,1.12905496,3128.1,3127.8,0.507]
["bitfinex","ETHUSD",1765142538544,0.63635496,3128.1,3127.8,0.507]
["bitfinex","ETHUSD",1765142538743,0.63635496,3127.9,3127.8,0.507]
["bitfinex","ETHUSD",1765142538944,1.32125496,3127.9,3127.8,0.507]
["bitfinex","ETHUSD",1765142539546,0.63635496,3127.9,3127.8,0.507]
["bitfinex","ETHUSD",1765142541459,0.63635496,3127.9,3127.8,1.23259411]
["bitfinex","ETHUSD",1765142542518,0.63635496,3127.9,3127.8,0.507]
["bitfinex","ETHUSD",1765142543437,0.63635496,3128.1,3127.8,0.507]
["bitfinex","ETHUSD",1765142543951,0.63635496,3128.1,3127.8,1.23259411]
["bitfinex","ETHUSD",1765142545214,1.12175496,3128.1,3127.8,1.23259411]
["bitfinex","ETHUSD",1765142546859,1.12175496,3128.1,3127.8,4.42969863]
["bitfinex","ETHUSD",1765142547161,0.63635496,3128.1,3127.9,0.72559411]
["bitfinex","ETHUSD",1765142547462,1.12175496,3128.1,3127.8,0.507]
["bitfinex","ETHUSD",1765142547833,1.29305496,3127.9,3127.7,3.92280599]
["bitfinex","ETHUSD",1765142548021,0.4602,3127.8,3127.7,0.507]
["bitfinex","ETHUSD",1765142548216,0.9456,3127.8,3127.7,3.66574501]
["bitfinex","ETHUSD",1765142548539,1.1234455,3127.8,3127.7,3.66574501]
["bitfinex","ETHUSD",1765142548720,0.9456,3127.8,3127.7,3.66574501]
["bitfinex","ETHUSD",1765142549153,0.4602,3127.8,3127.7,3.66574501]
["bitfinex","ETHUSD",1765142549473,0.9456,3127.8,3127.7,3.66574501]
["bitfinex","ETHUSD",1765142551645,0.9456,3127.8,3127.6,0.507]
["bitfinex","ETHUSD",1765142551879,1.58195496,3127.7,3127.6,0.507]
["bitfinex","ETHUSD",1765142553070,1.58195496,3127.7,3127.2,0.507]
["bitfinex","ETHUSD",1765142553271,0.4602,3127.3,3127.2,0.507]
["bitfinex","ETHUSD",1765142553449,0.4602,3127.3,3127.2,4.89833912]
["bitfinex","ETHUSD",1765142553770,0.9456,3127.3,3127.2,4.89833912]
["bitfinex","ETHUSD",1765142554278,0.63635496,3127.7,3127.2,4.89833912]
["bitfinex","ETHUSD",1765142554572,0.63635496,3127.5,3127.2,8.09606944]
["bitfinex","ETHUSD",1765142555077,1.12175496,3127.5,3127.2,8.09606944]
["bitfinex","ETHUSD",1765142555387,1.12175496,3127.5,3127.2,4.89833912]
["bitfinex","ETHUSD",1765142556981,1.12175496,3127.5,3127.2,8.09604033]
["bitfinex","ETHUSD",1765142557566,1.12175496,3127.5,3127.2,4.89833912]
["bitfinex","ETHUSD",1765142557753,1.12175496,3127.5,3127.2,4.43033637]
["bitfinex","ETHUSD",1765142558479,0.63635496,3127.9,3127.4,0.003]
["bitfinex","ETHUSD",1765142558683,0.63635496,3127.9,3127.2,11.68857045]
["bitfinex","ETHUSD",1765142558684,0.63635496,3127.9,3127.6,0.003]
["bitfinex","ETHUSD",1765142559963,0.63635496,3128.1,3127.8,0.003]
["bitfinex","ETHUSD",1765142560166,0.63635496,3127.9,3127.8,0.003]
["bitfinex","ETHUSD",1765142560881,0.63635496,3127.9,3127.7,0.507]
["bitfinex","ETHUSD",1765142562673,1.12175496,3128.2,3127.7,3.70423057]
["bitfinex","ETHUSD",1765142562886,0.63635496,3128.0,3127.7,3.70423057]
["bitfinex","ETHUSD",1765142563487,0.63635496,3128.0,3127.7,0.507]
["bitfinex","ETHUSD",1765142563659,0.63635496,3128.0,3127.7,7.36996668]
["bitfinex","ETHUSD",1765142564290,0.63635496,3128.0,3127.7,4.17274501]
["bitfinex","ETHUSD",1765142564790,0.63635496,3128.0,3127.7,9.78597628]
["bitfinex","ETHUSD",1765142565393,0.63635496,3128.0,3127.7,6.58877552]
["bitfinex","ETHUSD",1765142565592,1.12175496,3128.0,3127.7,6.58877552]
["bitfinex","ETHUSD",1765142566490,1.09655496,3127.8,3127.7,6.58877552]
["bitfinex","ETHUSD",1765142566687,0.63635496,3128.2,3127.7,9.78600542]
["bitfinex","ETHUSD",1765142566890,0.63635496,3128.0,3127.7,9.78900542]
["bitfinex","ETHUSD",1765142567392,0.63635496,3128.0,3127.7,10.84046537]
["bitfinex","ETHUSD",1765142567599,0.63635496,3128.0,3127.7,10.76046537]
["bitfinex","ETHUSD",1765142568110,0.63635496,3128.0,3127.7,7.56323547]
["bitfinex","ETHUSD",1765142568272,1.12175496,3128.0,3127.7,7.56023547]
["bitfinex","ETHUSD",1765142568478,1.12175496,3128.0,3127.7,6.50877552]
["bitfinex","ETHUSD",1765142569491,1.12175496,3128.0,3127.8,3.66574501]
["bitfinex","ETHUSD",1765142569694,0.63635496,3128.0,3127.8,3.66574501]
["bitfinex","ETHUSD",1765142569893,0.9456,3127.9,3127.8,3.66574501]
["bitfinex","ETHUSD",1765142570480,0.4602,3127.9,3127.8,3.66574501]
["bitfinex","ETHUSD",1765142571468,0.63635496,3128.0,3127.8,3.66574501]
["bitfinex","ETHUSD",1765142572305,1.08685496,3128.0,3127.8,3.66574501]
["bitfinex","ETHUSD",1765142573690,0.63635496,3128.0,3127.8,3.66574501]
["bitfinex","ETHUSD",1765142574000,0.63635496,3128.2,3127.9,0.003]
["bitfinex","ETHUSD",1765142574205,0.63635496,3128.0,3127.9,0.003]
["bitfinex","ETHUSD",1765142574511,0.63635496,3128.0,3127.8,3.66574501]
["bitfinex","ETHUSD",1765142578109,0.494,3127.9,3127.8,3.66574501]
["bitfinex","ETHUSD",1765142578908,0.9445,3127.9,3127.8,3.66574501]
["bitfinex","ETHUSD",1765142581118,3.83270312,3128.6,3127.9,0.72559411]
["bitfinex","ETHUSD",1765142581119,1.10385496,3128.6,3127.9,0.72559411]
["bitfinex","ETHUSD",1765142581297,0.63635496,3128.6,3128.5,2.41603051]
["bitfinex","ETHUSD",1765142581620,0.63635496,3128.4,3128.2,2.41603051]
["bitfinex","ETHUSD",1765142582124,1.10385496,3128.4,3128.2,2.41603051]
["bitfinex","ETHUSD",1765142582329,3.19672655,3128.2,3128.0,3.66574501]
["bitfinex","ETHUSD",1765142582486,1.11215496,3128.1,3128.0,3.66574501]
["bitfinex","ETHUSD",1765142582815,1.57965496,3128.1,3128.0,3.66574501]
["bitfinex","ETHUSD",1765142584490,4.7764837,3128.1,3128.0,3.66574501]
["bitfinex","ETHUSD",1765142584717,3.8331837,3128.1,3128.0,6.08177552]
["bitfinex","ETHUSD",1765142584886,4.3089837,3128.1,3128.0,6.08177552]
["bitfinex","ETHUSD",1765142585385,4.7764837,3128.1,3128.0,6.08177552]
["bitfinex","ETHUSD",1765142586205,5.57379595,3128.1,3128.0,3.66574501]
["bitfinex","ETHUSD",1765142587413,5.57379595,3128.1,3127.7,2.41603051]
["bitfinex","ETHUSD",1765142587616,1.11215496,3127.8,3127.7,2.41603051]
["bitfinex","ETHUSD",1765142588312,3.8331837,3128.1,3127.7,2.41903051]
["bitfinex","ETHUSD",1765142588313,0.63635496,3128.1,3127.7,2.41903051]
["bitfinex","ETHUSD",1765142588513,0.63635496,3127.9,3127.7,2.41903051]
["bitfinex","ETHUSD",1765142589227,0.63635496,3127.9,3127.7,2.41603051]
["bitfinex","ETHUSD",1765142593195,14.10360874,3127.9,3126.6,0.001]
["bitfinex","ETHUSD",1765142593397,14.10360874,3127.9,3126.2,0.001]
["bitfinex","ETHUSD",1765142593398,5.645114,3126.6,3125.4,4.02525851]
["bitfinex","ETHUSD",1765142593596,3.83908116,3127.3,3124.7,0.003]
["bitfinex","ETHUSD",1765142593597,3.55372786,3125.5,3124.7,0.003]
["bitfinex","ETHUSD",1765142593935,0.012,3125.9,3124.7,0.003]
["bitfinex","ETHUSD",1765142593936,1.19492154,3125.4,3124.7,0.003]
["bitfinex","ETHUSD",1765142594230,1.14021299,3125.0,3124.8,4.02645751]
["bitfinex","ETHUSD",1765142594433,0.69592154,3124.9,3124.7,0.003]
["bitfinex","ETHUSD",1765142594601,0.68392154,3124.8,3124.7,0.003]
["bitfinex","ETHUSD",1765142595000,0.68092154,3124.8,3124.7,0.003]
["bitfinex","ETHUSD",1765142595633,0.69292154,3124.8,3124.7,0.003]
["bitfinex","ETHUSD",1765142596127,3.89312635,3124.8,3124.7,0.003]
["bitfinex","ETHUSD",1765142596428,3.88112635,3124.8,3124.7,0.003]
["bitfinex","ETHUSD",1765142597108,0.68092154,3124.8,3124.7,0.4954]
["bitfinex","ETHUSD",1765142597431,3.19969282,3125.3,3124.7,0.9506]
["bitfinex","ETHUSD",1765142597598,3.19969282,3125.3,3125.0,0.4924]
["bitfinex","ETHUSD",1765142597795,6.91017243,3125.5,3125.0,0.4924]
["bitfinex","ETHUSD",1765142598028,6.91017243,3125.5,3125.0,0.9476]
["bitfinex","ETHUSD",1765142598529,3.19938571,3125.6,3125.1,0.6484]
["bitfinex","ETHUSD",1765142598718,3.19919715,3125.8,3125.4,0.4924]
["bitfinex","ETHUSD",1765142598902,3.19919715,3125.8,3125.5,0.4924]
["bitfinex","ETHUSD",1765142599429,6.3983943,3125.8,3125.5,0.4924]
["bitfinex","ETHUSD",1765142600930,0.63635496,3125.6,3125.5,0.4924]
["bitfinex","ETHUSD",1765142601430,0.63635496,3125.6,3125.1,0.1932]
["bitfinex","ETHUSD",1765142601726,0.64835496,3125.6,3125.1,0.1932]
["bitfinex","ETHUSD",1765142602230,3.19948808,3125.5,3125.1,0.6854]
["bitfinex","ETHUSD",1765142604106,3.19948808,3125.5,3125.2,0.4922]
["bitfinex","ETHUSD",1765142605634,0.63635496,3125.4,3125.1,0.1932]
["bitfinex","ETHUSD",1765142605799,0.63635496,3125.4,3125.1,0.6854]
["bitfinex","ETHUSD",1765142606203,3.19969282,3125.3,3125.1,0.6854]
["bitfinex","ETHUSD",1765142606414,3.19969282,3125.3,3125.1,0.56247589]
["bitfinex","ETHUSD",1765142606620,3.19969282,3125.3,3124.8,0.405504]
["bitfinex","ETHUSD",1765142606934,3.19969282,3125.3,3124.8,1.62329811]
["bitfinex","ETHUSD",1765142607131,3.83596236,3125.4,3124.8,1.62329811]
["bitfinex","ETHUSD",1765142607336,0.67557465,3125.3,3124.9,0.4922]
["bitfinex","ETHUSD",1765142607516,0.67557465,3125.2,3124.9,0.4922]
["bitfinex","ETHUSD",1765142607830,3.83596236,3125.4,3124.9,0.4922]
["bitfinex","ETHUSD",1765142608030,0.1349,3125.0,3124.7,0.003]
["bitfinex","ETHUSD",1765142608245,3.87567342,3124.9,3124.7,0.003]
["bitfinex","ETHUSD",1765142608404,0.67555609,3124.8,3124.7,0.003]
["bitfinex","ETHUSD",1765142608846,0.67555609,3124.8,3124.7,0.4961]
["bitfinex","ETHUSD",1765142608999,0.67555609,3124.8,3124.7,0.9883]
["bitfinex","ETHUSD",1765142609630,0.67555609,3124.8,3124.7,0.003]
["bitfinex","ETHUSD",1765142610245,0.67555609,3124.8,3124.7,0.4961]
["bitfinex","ETHUSD",1765142610904,0.67555609,3124.8,3124.7,0.9883]
["bitfinex","ETHUSD",1765142611938,0.67555609,3124.8,3124.7,0.003]
["bitfinex","ETHUSD",1765142612542,0.67555609,3124.8,3124.7,0.4961]
["bitfinex","ETHUSD",1765142613242,1.52344461,3124.8,3124.7,0.9883]
["bitfinex","ETHUSD",1765142613421,0.02555609,3124.8,3124.7,1.393804]
["bitfinex","ETHUSD",1765142613622,0.84788852,3125.2,3124.7,2.94643347]
["bitfinex","ETHUSD",1765142613822,0.84788852,3125.2,3125.1,0.6844]
["bitfinex","ETHUSD",1765142614232,0.84788852,3125.4,3125.1,1.1766]
["bitfinex","ETHUSD",1765142614539,0.84788852,3125.4,3125.2,0.4922]
["bitfinex","ETHUSD",1765142614739,0.84788852,3125.4,3125.3,0.4931]
["bitfinex","ETHUSD",1765142614912,0.84788852,3125.4,3125.3,0.9853]
["bitfinex","ETHUSD",1765142615314,0.84788852,3125.6,3125.3,2.20755411]
["bitfinex","ETHUSD",1765142615516,0.84788852,3125.6,3125.5,0.4931]
["bitfinex","ETHUSD",1765142616008,0.84788852,3125.6,3125.5,0.9853]
["bitfinex","ETHUSD",1765142616236,1.14021299,3125.8,3125.5,0.9853]
["bitfinex","ETHUSD",1765142616431,1.14021299,3125.8,3125.5,0.4922]
["bitfinex","ETHUSD",1765142616746,0.84646475,3125.6,3125.5,0.4922]
["bitfinex","ETHUSD",1765142617131,3.83545498,3125.9,3125.5,0.4931]
["bitfinex","ETHUSD",1765142617132,1.14021299,3125.7,3125.5,0.4931]
["bitfinex","ETHUSD",1765142617641,1.14021299,3125.7,3125.3,1.21779411]
["bitfinex","ETHUSD",1765142617642,1.14021299,3125.7,3125.6,0.4931]
["bitfinex","ETHUSD",1765142618238,5.54457468,3125.9,3125.6,0.4931]
["bitfinex","ETHUSD",1765142618444,1.7091197,3125.8,3125.6,0.4931]
["bitfinex","ETHUSD",1765142619441,1.13111807,3125.7,3125.6,0.4931]
["bitfinex","ETHUSD",1765142620260,1.7091197,3125.8,3125.6,0.4931]
["bitfinex","ETHUSD",1765142620918,1.7091197,3125.8,3125.7,0.4931]
["bitfinex","ETHUSD",1765142621124,0.63635496,3125.9,3125.7,0.4931]
["bitfinex","ETHUSD",1765142621958,3.19898073,3126.0,3125.8,0.4931]
["bitfinex","ETHUSD",1765142622257,3.47104885,3125.9,3125.2,3.79]
["bitfinex","ETHUSD",1765142622443,1.13508271,3125.4,3125.2,3.79]
["bitfinex","ETHUSD",1765142622848,1.13508271,3125.4,3125.3,0.4931]
["bitfinex","ETHUSD",1765142623359,1.70623288,3125.5,3125.3,0.4931]
["bitfinex","ETHUSD",1765142624257,1.13755022,3125.5,3125.3,0.4931]
["bitfinex","ETHUSD",1765142625562,0.68261574,3125.4,3125.3,0.4931]
["bitfinex","ETHUSD",1765142625932,0.68261574,3125.4,3125.3,4.2831]
["bitfinex","ETHUSD",1765142626468,1.17781574,3125.4,3125.3,3.79]
["bitfinex","ETHUSD",1765142626655,0.68261574,3125.4,3125.3,4.2831]
["bitfinex","ETHUSD",1765142627455,0.68261574,3125.4,3125.3,7.97499282]
["bitfinex","ETHUSD",1765142628442,1.53657702,3125.4,3125.3,7.97499282]
["bitfinex","ETHUSD",1765142628857,1.53657702,3125.4,3125.1,3.32881939]
["bitfinex","ETHUSD",1765142628858,0.68261574,3125.4,3125.1,3.32889434]
["bitfinex","ETHUSD",1765142629058,1.53655069,3125.3,3125.1,0.129]
["bitfinex","ETHUSD",1765142629364,0.68261574,3125.2,3125.1,0.129]
["bitfinex","ETHUSD",1765142629732,0.68261574,3125.2,3125.1,4.54758596]
["bitfinex","ETHUSD",1765142629966,0.68261574,3125.2,3125.1,5.03978596]
["bitfinex","ETHUSD",1765142630167,1.17781574,3125.2,3125.1,3.92548596]
["bitfinex","ETHUSD",1765142630350,0.68261574,3125.2,3125.1,1.83989411]
["bitfinex","ETHUSD",1765142630551,0.68261574,3125.2,3125.1,5.03979171]
["bitfinex","ETHUSD",1765142630878,0.68261574,3125.2,3125.1,1.21869411]
["bitfinex","ETHUSD",1765142632536,0.68261574,3125.2,3125.1,4.41859171]
["bitfinex","ETHUSD",1765142632953,0.68261574,3125.2,3125.1,1.21869411]
["bitfinex","ETHUSD",1765142634776,0.68261574,3125.2,3125.1,4.41859171]
["bitfinex","ETHUSD",1765142638081,0.68261574,3125.2,3125.1,5.01859171]
["bitfinex","ETHUSD",1765142638292,0.85393495,3125.7,3125.2,0.72559411]
["bitfinex","ETHUSD",1765142638580,0.68331446,3125.6,3125.4,0.4915]
["bitfinex","ETHUSD",1765142638742,0.85393495,3125.7,3125.4,2.98644031]
["bitfinex","ETHUSD",1765142638743,0.68331446,3125.5,3125.4,2.98644031]
["bitfinex","ETHUSD",1765142638942,0.68331446,3125.5,3125.4,2.96644031]
["bitfinex","ETHUSD",1765142639144,0.68331446,3125.5,3125.4,3.45794031]
["bitfinex","ETHUSD",1765142639549,0.68331446,3125.5,3125.4,2.98644031]
["bitfinex","ETHUSD",1765142639754,0.68331446,3125.5,3125.4,6.18603076]
["bitfinex","ETHUSD",1765142645655,1.14511446,3125.5,3125.4,5.69453076]
["bitfinex","ETHUSD",1765142646074,1.14511446,3125.5,3125.3,3.79]
["bitfinex","ETHUSD",1765142646382,0.4618,3125.5,3125.3,3.79]
["bitfinex","ETHUSD",1765142646579,0.4667,3125.8,3125.3,3.79]
["bitfinex","ETHUSD",1765142646580,0.63635496,3125.7,3125.3,6.98967497]
["bitfinex","ETHUSD",1765142646754,0.68433248,3125.6,3125.3,6.98967497]
["bitfinex","ETHUSD",1765142646958,1.10305496,3125.7,3125.3,3.79]
["bitfinex","ETHUSD",1765142647288,0.63635496,3125.5,3125.3,4.51559411]
["bitfinex","ETHUSD",1765142647685,0.63635496,3125.9,3125.4,0.9227]
["bitfinex","ETHUSD",1765142647888,0.68436432,3125.8,3125.6,0.4519]
["bitfinex","ETHUSD",1765142648094,0.68436432,3125.7,3125.5,3.19939112]
["bitfinex","ETHUSD",1765142648255,0.68436432,3125.6,3125.4,5.6944914]
["bitfinex","ETHUSD",1765142648588,0.82885496,3125.9,3125.4,5.6944914]
["bitfinex","ETHUSD",1765142648589,0.6592,3125.9,3125.5,3.19948723]
["bitfinex","ETHUSD",1765142648750,0.68434752,3125.8,3125.5,3.65138723]
["bitfinex","ETHUSD",1765142648953,0.68434752,3125.7,3125.5,3.65138723]
["bitfinex","ETHUSD",1765142649186,0.68434752,3125.6,3125.5,0.4519]
["bitfinex","ETHUSD",1765142649556,0.68434752,3125.6,3125.4,3.19957894]
["bitfinex","ETHUSD",1765142649755,0.4618,3125.6,3125.4,6.98957894]
["bitfinex","ETHUSD",1765142650498,0.071,3125.5,3125.4,3.79]
["bitfinex","ETHUSD",1765142650679,0.021,3125.5,3125.4,6.98959045]
["bitfinex","ETHUSD",1765142650884,0.4667,3125.8,3125.4,6.98959045]
["bitfinex","ETHUSD",1765142651071,0.68436602,3125.7,3125.4,6.98959045]
["bitfinex","ETHUSD",1765142651257,0.68436602,3125.6,3125.4,6.98959045]
["bitfinex","ETHUSD",1765142651468,0.4667,3125.8,3125.4,6.98959045]
["bitfinex","ETHUSD",1765142651670,0.68437933,3125.7,3125.4,6.98959045]
["bitfinex","ETHUSD",1765142651874,0.4292,3125.5,3125.4,3.79]
["bitfinex","ETHUSD",1765142652170,1.00125022,3125.8,3125.4,3.79]
["bitfinex","ETHUSD",1765142652402,1.32077357,3125.7,3125.4,6.98958106]
["bitfinex","ETHUSD",1765142652602,0.68441861,3125.6,3125.4,6.98958106]
["bitfinex","ETHUSD",1765142652780,0.4664,3125.8,3125.4,6.98958106]
["bitfinex","ETHUSD",1765142653099,0.68440388,3125.7,3125.4,6.98958106]
["bitfinex","ETHUSD",1765142653281,0.68440388,3125.6,3125.4,6.98958106]
["bitfinex","ETHUSD",1765142653484,0.4664,3125.8,3125.4,6.98958106]
["bitfinex","ETHUSD",1765142653786,0.68437229,3125.7,3125.4,6.98958106]
["bitfinex","ETHUSD",1765142654095,0.4664,3125.8,3125.4,6.98958106]
["bitfinex","ETHUSD",1765142654096,0.68437229,3125.6,3125.4,7.46038106]
["bitfinex","ETHUSD",1765142654260,1.29555496,3125.9,3125.4,7.46038106]
["bitfinex","ETHUSD",1765142654462,0.68436075,3125.8,3125.4,7.46038106]
["bitfinex","ETHUSD",1765142654682,0.68436075,3125.7,3125.4,7.46038106]
["bitfinex","ETHUSD",1765142654877,0.4667,3125.8,3125.4,7.46038106]
["bitfinex","ETHUSD",1765142655070,0.68436175,3125.7,3125.4,6.98958106]
["bitfinex","ETHUSD",1765142655282,0.4667,3125.8,3125.4,6.98958106]
["bitfinex","ETHUSD",1765142655460,0.68435097,3125.7,3125.4,6.98958106]
["bitfinex","ETHUSD",1765142655660,0.4667,3125.8,3125.5,3.79]
["bitfinex","ETHUSD",1765142655959,0.68435162,3125.7,3125.5,3.79]
["bitfinex","ETHUSD",1765142656159,0.4667,3125.8,3125.5,3.79]
["bitfinex","ETHUSD",1765142656359,0.68434273,3125.7,3125.5,3.79]
["bitfinex","ETHUSD",1765142656659,4.05291315,3126.0,3125.5,3.79]
["bitfinex","ETHUSD",1765142656660,0.85393495,3126.0,3125.7,0.4519]
["bitfinex","ETHUSD",1765142656983,0.68437162,3125.9,3125.8,0.4519]
["bitfinex","ETHUSD",1765142658384,1.11357162,3125.9,3125.5,6.98946016]
["bitfinex","ETHUSD",1765142658690,0.4292,3125.9,3125.5,7.46026016]
["bitfinex","ETHUSD",1765142658995,0.83355496,3125.6,3125.3,0.72559411]
["bitfinex","ETHUSD",1765142659169,0.83355496,3125.6,3124.7,0.52201405]
["bitfinex","ETHUSD",1765142659170,0.0089,3125.4,3124.7,0.003]
["bitfinex","ETHUSD",1765142659368,0.4204,3124.8,3124.7,0.003]
["bitfinex","ETHUSD",1765142660690,0.8871,3124.8,3124.4,0.48159411]
["bitfinex","ETHUSD",1765142660892,0.013,3124.7,3124.2,0.67503367]
["bitfinex","ETHUSD",1765142661067,0.013,3124.7,3124.3,3.20067052]
["bitfinex","ETHUSD",1765142661273,0.013,3124.7,3124.3,4.47116128]
["bitfinex","ETHUSD",1765142662099,0.013,3124.7,3124.3,1.27049076]
["bitfinex","ETHUSD",1765142662499,0.013,3124.7,3124.3,0.4946]
["bitfinex","ETHUSD",1765142662811,1.62855496,3125.4,3124.6,2.97224031]
["bitfinex","ETHUSD",1765142662974,0.63635496,3125.2,3124.6,2.97224031]
["bitfinex","ETHUSD",1765142663175,0.68284482,3125.1,3124.6,2.97224031]
["bitfinex","ETHUSD",1765142663474,1.11955496,3125.2,3124.6,2.97224031]
["bitfinex","ETHUSD",1765142663806,0.68272251,3125.1,3124.6,2.97224031]
["bitfinex","ETHUSD",1765142664010,0.4832,3125.1,3124.6,2.97224031]
["bitfinex","ETHUSD",1765142664374,0.4832,3125.1,3124.6,6.66724961]
["bitfinex","ETHUSD",1765142664575,0.4832,3125.1,3124.6,3.46684031]
["bitfinex","ETHUSD",1765142664914,0.4832,3125.1,3124.7,2.42076107]
["bitfinex","ETHUSD",1765142665072,0.63635496,3125.0,3124.7,2.42076107]
["bitfinex","ETHUSD",1765142665608,0.4129,3124.8,3124.4,6.34696197]
["bitfinex","ETHUSD",1765142665795,0.4129,3124.8,3124.5,3.92609625]
["bitfinex","ETHUSD",1765142665999,0.4129,3124.8,3124.5,0.72559411]
["bitfinex","ETHUSD",1765142666511,0.8953,3124.8,3124.5,0.72559411]
["bitfinex","ETHUSD",1765142667205,0.0048,3124.6,3124.4,2.42076107]
["bitfinex","ETHUSD",1765142667398,0.4081,3124.5,3124.4,2.42076107]
["bitfinex","ETHUSD",1765142668103,0.4081,3124.5,3124.2,0.67503367]
["bitfinex","ETHUSD",1765142668310,0.4081,3124.5,3124.2,0.508]
["bitfinex","ETHUSD",1765142669086,0.4081,3124.5,3124.2,3.70880731]
["bitfinex","ETHUSD",1765142669388,0.4081,3124.5,3124.2,0.508]
["bitfinex","ETHUSD",1765142670590,0.0089,3124.3,3124.2,0.508]
["bitfinex","ETHUSD",1765142671510,0.63635496,3124.4,3124.2,0.508]
["bitfinex","ETHUSD",1765142671814,1.11955496,3124.6,3124.2,0.508]
["bitfinex","ETHUSD",1765142672115,0.4548,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765142672278,0.6208,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142672699,1.0651,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142674385,0.63635496,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1765142674386,0.1876,3124.7,3123.8,5.81442214]
["bitfinex","ETHUSD",1765142674585,0.1876,3124.9,3124.4,2.42076107]
["bitfinex","ETHUSD",1765142674817,0.63635496,3124.8,3124.4,2.42076107]
["bitfinex","ETHUSD",1765142675126,0.3734,3124.5,3124.4,2.42076107]
["bitfinex","ETHUSD",1765142675288,0.3734,3124.5,3124.0,3.14635518]
["bitfinex","ETHUSD",1765142675608,0.0048,3124.4,3124.0,3.14635518]
["bitfinex","ETHUSD",1765142675797,0.63635496,3124.6,3124.1,0.1811]
["bitfinex","ETHUSD",1765142675987,0.63635496,3124.6,3124.3,0.4773]
["bitfinex","ETHUSD",1765142676983,4.3198369,3124.8,3124.3,0.4773]
["bitfinex","ETHUSD",1765142677184,0.63635496,3124.6,3124.3,0.4773]
["bitfinex","ETHUSD",1765142678124,0.3734,3124.4,3124.1,0.509]
["bitfinex","ETHUSD",1765142678335,0.3734,3124.4,3124.1,1.23459411]
["bitfinex","ETHUSD",1765142679026,0.3734,3124.4,3124.1,4.43550799]
["bitfinex","ETHUSD",1765142679726,0.63635496,3124.6,3124.1,4.93010799]
["bitfinex","ETHUSD",1765142679889,1.11955496,3124.6,3124.1,4.93010799]
["bitfinex","ETHUSD",1765142680084,1.11955496,3124.6,3124.1,1.72919411]
["bitfinex","ETHUSD",1765142680292,0.4832,3124.5,3124.1,1.23459411]
["bitfinex","ETHUSD",1765142680822,0.4832,3124.5,3124.1,4.43549516]
["bitfinex","ETHUSD",1765142681315,0.4832,3124.5,3124.1,1.23459411]
["bitfinex","ETHUSD",1765142681613,0.63635496,3124.6,3124.1,5.11120093]
["bitfinex","ETHUSD",1765142681819,3.68293214,3125.3,3124.6,3.20040965]
["bitfinex","ETHUSD",1765142682115,0.63635496,3125.1,3124.6,10.39747072]
["bitfinex","ETHUSD",1765142682516,0.63635496,3125.1,3124.6,10.89207072]
["bitfinex","ETHUSD",1765142682716,0.63635496,3125.1,3124.6,10.39747072]
["bitfinex","ETHUSD",1765142682917,1.11955496,3125.1,3124.6,10.89207072]
["bitfinex","ETHUSD",1765142683289,0.63635496,3125.2,3125.0,0.4773]
["bitfinex","ETHUSD",1765142684119,0.3734,3125.1,3124.7,0.4946]
["bitfinex","ETHUSD",1765142685418,0.3734,3125.1,3124.7,3.69484549]
["bitfinex","ETHUSD",1765142686714,0.63635496,3125.3,3125.0,0.4773]
["bitfinex","ETHUSD",1765142687127,1.11955496,3125.3,3125.0,0.4773]
["bitfinex","ETHUSD",1765142687331,1.11955496,3125.3,3124.8,3.69475218]
["bitfinex","ETHUSD",1765142688047,0.4832,3125.2,3124.8,3.20015218]
["bitfinex","ETHUSD",1765142688605,0.63635496,3125.1,3124.8,3.20015218]
["bitfinex","ETHUSD",1765142689007,1.11955496,3125.1,3124.8,3.20015218]
["bitfinex","ETHUSD",1765142691521,1.11955496,3125.1,3124.8,6.99015218]
["bitfinex","ETHUSD",1765142692521,0.63635496,3125.1,3124.8,6.99015218]
["bitfinex","ETHUSD",1765142692715,0.63635496,3125.1,3124.8,3.79]
["bitfinex","ETHUSD",1765142693821,0.63635496,3125.1,3124.8,6.99020081]
["bitfinex","ETHUSD",1765142695228,0.63635496,3125.1,3124.8,3.20020081]
["bitfinex","ETHUSD",1765142695723,1.10705496,3125.3,3124.7,3.20030722]
["bitfinex","ETHUSD",1765142696921,0.65063072,3127.7,3125.2,3.06256107]
["bitfinex","ETHUSD",1765142696922,1.10705496,3125.7,3125.2,3.06256107]
["bitfinex","ETHUSD",1765142697122,0.68208616,3125.6,3125.2,2.88166107]
["bitfinex","ETHUSD",1765142697423,0.68208616,3125.5,3125.2,2.88166107]
["bitfinex","ETHUSD",1765142697627,0.4707,3125.5,3125.2,2.88166107]
["bitfinex","ETHUSD",1765142697996,4.30539266,3125.7,3125.2,2.88166107]
["bitfinex","ETHUSD",1765142698331,4.01713404,3125.9,3125.4,2.42076107]
["bitfinex","ETHUSD",1765142698624,1.28875496,3125.9,3125.4,2.42076107]
["bitfinex","ETHUSD",1765142698833,0.4707,3125.8,3125.4,2.42076107]
["bitfinex","ETHUSD",1765142700038,0.4707,3125.8,3125.4,5.62031756]
["bitfinex","ETHUSD",1765142700408,1.03275496,3125.5,3125.2,0.65419547]
["bitfinex","ETHUSD",1765142700610,1.03275496,3125.5,3124.5,3.38916107]
["bitfinex","ETHUSD",1765142700611,1.02885496,3125.3,3124.5,3.38916107]
["bitfinex","ETHUSD",1765142700802,1.02885496,3125.3,3124.7,2.42076107]
["bitfinex","ETHUSD",1765142700803,0.64415496,3125.1,3124.7,2.42076107]
["bitfinex","ETHUSD",1765142701208,0.3886,3124.8,3124.7,2.42076107]
["bitfinex","ETHUSD",1765142701503,0.3886,3124.8,3124.7,6.3466624]
["bitfinex","ETHUSD",1765142703728,4.23990481,3124.8,3123.9,3.20111569]
["bitfinex","ETHUSD",1765142703927,0.63635496,3124.5,3123.9,8.82301465]
["bitfinex","ETHUSD",1765142704128,0.63635496,3124.5,3124.2,2.42076107]
["bitfinex","ETHUSD",1765142704331,0.63635496,3124.5,3124.2,5.62157415]
["bitfinex","ETHUSD",1765142704627,0.6511,3124.9,3124.4,2.42076107]
["bitfinex","ETHUSD",1765142704826,0.6511,3124.9,3124.4,3.37256107]
["bitfinex","ETHUSD",1765142705029,0.1909,3124.9,3124.4,2.89156107]
["bitfinex","ETHUSD",1765142705229,0.4602,3124.8,3124.4,2.89156107]
["bitfinex","ETHUSD",1765142705422,0.63635496,3124.7,3124.4,2.89156107]
["bitfinex","ETHUSD",1765142706531,1.09655496,3124.7,3124.4,2.89156107]
["bitfinex","ETHUSD",1765142706717,0.63635496,3124.7,3124.4,6.10234488]
["bitfinex","ETHUSD",1765142706919,0.82725496,3124.9,3124.4,6.10234488]
["bitfinex","ETHUSD",1765142707132,0.63635496,3124.9,3124.5,0.481]
["bitfinex","ETHUSD",1765142708232,0.63635496,3125.1,3124.8,0.4708]
["bitfinex","ETHUSD",1765142708538,1.09655496,3125.3,3124.8,0.4708]
["bitfinex","ETHUSD",1765142708705,0.63635496,3125.1,3124.8,0.4708]
["bitfinex","ETHUSD",1765142709243,0.63635496,3125.3,3124.5,2.92876107]
["bitfinex","ETHUSD",1765142709409,0.63635496,3125.1,3124.7,0.38922533]
["bitfinex","ETHUSD",1765142709609,0.4531,3124.8,3124.5,2.92876107]
["bitfinex","ETHUSD",1765142709811,0.4531,3124.8,3124.5,6.12926751]
["bitfinex","ETHUSD",1765142710142,0.63635496,3124.9,3124.5,6.12926751]
["bitfinex","ETHUSD",1765142710143,0.63635496,3124.9,3124.5,4.09524723]
["bitfinex","ETHUSD",1765142710633,0.63635496,3125.1,3124.6,3.20039412]
["bitfinex","ETHUSD",1765142710838,1.09655496,3125.1,3124.6,3.20039412]
["bitfinex","ETHUSD",1765142711134,0.4602,3125.0,3124.6,3.20039412]
["bitfinex","ETHUSD",1765142711307,0.4531,3124.7,3124.5,6.81473768]
["bitfinex","ETHUSD",1765142711509,0.63635496,3124.9,3124.5,6.81473768]
["bitfinex","ETHUSD",1765142712834,0.63635496,3124.9,3124.5,7.29573768]
["bitfinex","ETHUSD",1765142713734,0.4602,3125.0,3124.5,7.29573768]
["bitfinex","ETHUSD",1765142713949,0.4531,3124.6,3124.2,3.79]
["bitfinex","ETHUSD",1765142714120,0.4531,3124.6,3124.4,3.20061042]
["bitfinex","ETHUSD",1765142714442,0.63635496,3124.7,3124.4,3.20061042]
["bitfinex","ETHUSD",1765142715030,0.63635496,3124.7,3124.5,3.79]
["bitfinex","ETHUSD",1765142718225,0.4531,3124.6,3124.5,3.79]
["bitfinex","ETHUSD",1765142718418,0.63635496,3124.7,3124.5,3.79]
["bitfinex","ETHUSD",1765142720014,1.59573759,3124.6,3123.8,3.20215871]
["bitfinex","ETHUSD",1765142720214,0.0046,3124.4,3123.8,3.20217822]
["bitfinex","ETHUSD",1765142720444,0.4602,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765142720744,0.4485,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142720926,0.4485,3123.9,3123.8,0.39022533]
["bitfinex","ETHUSD",1765142721120,1.14683911,3124.2,3123.8,0.39022533]
["bitfinex","ETHUSD",1765142721342,0.4646,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1765142723142,0.63635496,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1765142723348,0.4414,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142723830,1.10825496,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1765142724032,1.10825496,3124.1,3123.8,0.4689]
["bitfinex","ETHUSD",1765142724033,0.63635496,3124.1,3123.8,0.4689]
["bitfinex","ETHUSD",1765142724646,0.58635496,3124.1,3123.8,0.4689]
["bitfinex","ETHUSD",1765142725361,0.4414,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142725720,0.4712,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142725921,0.63635496,3124.7,3123.8,3.36556107]
["bitfinex","ETHUSD",1765142726125,0.63635496,3124.5,3124.0,0.4679]
["bitfinex","ETHUSD",1765142726536,0.63635496,3124.5,3124.0,0.9438]
["bitfinex","ETHUSD",1765142727371,0.63635496,3124.5,3124.0,0.4679]
["bitfinex","ETHUSD",1765142727526,0.4719,3124.4,3124.0,0.4679]
["bitfinex","ETHUSD",1765142727927,3.67253857,3124.4,3124.0,0.4679]
["bitfinex","ETHUSD",1765142728126,0.4719,3124.3,3124.0,0.4679]
["bitfinex","ETHUSD",1765142728327,3.67253857,3124.4,3124.0,0.4679]
["bitfinex","ETHUSD",1765142729326,3.09014885,3125.9,3124.3,0.4679]
["bitfinex","ETHUSD",1765142729327,1.29805496,3124.9,3124.3,0.4679]
["bitfinex","ETHUSD",1765142729528,0.63635496,3124.7,3124.1,6.36065447]
["bitfinex","ETHUSD",1765142730235,3.83666663,3124.7,3124.1,6.36065447]
["bitfinex","ETHUSD",1765142730470,4.30856663,3124.7,3124.1,6.36065447]
["bitfinex","ETHUSD",1765142730882,4.30856663,3124.7,3124.1,3.86312186]
["bitfinex","ETHUSD",1765142731168,4.30856663,3124.7,3124.1,4.70798361]
["bitfinex","ETHUSD",1765142732243,1.10825496,3124.7,3124.1,4.70798361]
["bitfinex","ETHUSD",1765142732449,0.63635496,3124.5,3124.1,4.70798361]
["bitfinex","ETHUSD",1765142733331,0.63635496,3124.5,3124.1,1.32076175]
["bitfinex","ETHUSD",1765142733630,1.10825496,3124.5,3124.1,0.84486175]
["bitfinex","ETHUSD",1765142733830,0.63635496,3124.5,3124.1,1.32076175]
["bitfinex","ETHUSD",1765142734143,0.63635496,3124.5,3124.1,0.4759]
["bitfinex","ETHUSD",1765142734354,1.10825496,3124.5,3124.1,0.4759]
["bitfinex","ETHUSD",1765142734554,0.63635496,3124.5,3124.1,0.4759]
["bitfinex","ETHUSD",1765142735949,0.63635496,3124.3,3124.1,4.2659]
["bitfinex","ETHUSD",1765142736461,0.63635496,3124.3,3124.1,5.1121154]
["bitfinex","ETHUSD",1765142736767,0.63635496,3124.3,3124.1,4.6362154]
["bitfinex","ETHUSD",1765142737063,0.63635496,3124.3,3124.2,0.4679]
["bitfinex","ETHUSD",1765142737268,0.63635496,3124.3,3124.1,3.9794]
["bitfinex","ETHUSD",1765142737269,0.63635496,3124.3,3124.1,3.79]
["bitfinex","ETHUSD",1765142737733,1.10825496,3124.5,3124.1,3.79]
["bitfinex","ETHUSD",1765142738230,0.63635496,3124.5,3124.1,3.79]
["bitfinex","ETHUSD",1765142738430,0.63635496,3124.5,3124.1,4.2659]
["bitfinex","ETHUSD",1765142738853,1.10825496,3124.5,3124.1,4.2659]
["bitfinex","ETHUSD",1765142739031,3.83668725,3124.7,3124.1,3.9794]
["bitfinex","ETHUSD",1765142739230,3.83668725,3124.7,3124.1,4.4553]
["bitfinex","ETHUSD",1765142739457,0.63635496,3124.5,3124.1,3.79]
["bitfinex","ETHUSD",1765142740166,0.63635496,3124.5,3124.1,4.2659]
["bitfinex","ETHUSD",1765142740865,15.63635496,3124.5,3124.1,4.2659]
["bitfinex","ETHUSD",1765142741771,15.63635496,3124.5,3124.2,3.79]
["bitfinex","ETHUSD",1765142743452,19.30878678,3124.5,3124.2,3.79]
["bitfinex","ETHUSD",1765142743771,0.4404,3124.3,3124.2,3.79]
["bitfinex","ETHUSD",1765142745270,0.912,3124.3,3124.2,3.79]
["bitfinex","ETHUSD",1765142747672,0.912,3124.3,3124.1,3.79]
["bitfinex","ETHUSD",1765142748113,0.0047,3124.2,3124.1,3.79]
["bitfinex","ETHUSD",1765142748553,18.83687198,3124.5,3124.1,3.79]
["bitfinex","ETHUSD",1765142748752,0.4719,3124.4,3124.1,3.79]
["bitfinex","ETHUSD",1765142750106,0.63635496,3124.3,3124.1,3.79]
["bitfinex","ETHUSD",1765142750405,0.4404,3124.2,3124.1,3.79]
["bitfinex","ETHUSD",1765142752301,0.912,3124.2,3124.1,3.79]
["bitfinex","ETHUSD",1765142752871,0.4404,3124.2,3124.1,3.79]
["bitfinex","ETHUSD",1765142753197,7.82166257,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1765142753493,1.26505496,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142753798,1.8012869,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142753995,1.16493194,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142754314,4.83575873,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142754454,4.98925873,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142755302,1.78813194,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142756102,2.4244869,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142756469,1.7837869,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142757080,6.23091201,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142758885,6.73891201,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142759960,6.27901201,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142760284,8.31507179,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765142760586,14.998,3123.0,3122.8,2.70521558]
["bitfinex","ETHUSD",1765142760782,14.998,3123.0,3122.9,0.475]
["bitfinex","ETHUSD",1765142762559,15.4594,3123.0,3122.7,3.20535693]
["bitfinex","ETHUSD",1765142762764,14.998,3123.0,3122.7,0.003]
["bitfinex","ETHUSD",1765142762960,14.998,3123.0,3122.9,0.475]
["bitfinex","ETHUSD",1765142763986,14.998,3123.0,3122.9,1.69989411]
["bitfinex","ETHUSD",1765142764287,14.998,3123.0,3122.9,6.45792573]
["bitfinex","ETHUSD",1765142764475,14.998,3123.0,3122.9,0.475]
["bitfinex","ETHUSD",1765142764861,14.998,3123.0,3122.9,4.17645184]
["bitfinex","ETHUSD",1765142766975,15.4611,3123.0,3122.8,0.72559411]
["bitfinex","ETHUSD",1765142767163,14.998,3123.0,3122.9,3.67715184]
["bitfinex","ETHUSD",1765142767561,14.998,3123.0,3122.9,5.16438539]
["bitfinex","ETHUSD",1765142768269,14.998,3123.0,3122.9,5.67238539]
["bitfinex","ETHUSD",1765142769287,14.998,3123.0,3122.9,4.68445184]
["bitfinex","ETHUSD",1765142769496,15.4611,3123.0,3122.7,0.003]
["bitfinex","ETHUSD",1765142769681,0.63635496,3122.9,3122.7,0.003]
["bitfinex","ETHUSD",1765142769873,0.0045,3122.8,3122.7,0.003]
["bitfinex","ETHUSD",1765142770683,14.998,3123.0,3122.7,3.71335423]
["bitfinex","ETHUSD",1765142770888,14.998,3123.0,3122.7,4.18835423]
["bitfinex","ETHUSD",1765142771195,14.998,3123.0,3122.7,0.986]
["bitfinex","ETHUSD",1765142771370,0.463,3122.8,3122.7,0.003]
["bitfinex","ETHUSD",1765142771570,0.63635496,3122.9,3122.7,0.003]
["bitfinex","ETHUSD",1765142772097,0.4478,3122.8,3122.7,0.003]
["bitfinex","ETHUSD",1765142774276,14.998,3123.0,3122.7,2.6445361]
["bitfinex","ETHUSD",1765142774478,14.998,3123.0,3122.9,0.425]
["bitfinex","ETHUSD",1765142774881,15.4611,3123.0,3122.7,0.511]
["bitfinex","ETHUSD",1765142775083,14.998,3123.0,3122.7,1.0103]
["bitfinex","ETHUSD",1765142775285,14.998,3123.0,3122.7,0.511]
["bitfinex","ETHUSD",1765142775600,0.63635496,3122.9,3122.7,0.511]
["bitfinex","ETHUSD",1765142775799,0.4631,3122.8,3122.7,0.511]
["bitfinex","ETHUSD",1765142776006,0.9189,3122.8,3122.7,0.511]
["bitfinex","ETHUSD",1765142777077,0.9189,3122.8,3122.7,0.003]
["bitfinex","ETHUSD",1765142777704,0.4631,3122.8,3122.7,0.003]
["bitfinex","ETHUSD",1765142778173,0.9189,3122.8,3122.7,0.003]
["bitfinex","ETHUSD",1765142778375,0.4631,3122.8,3122.7,0.003]
["bitfinex","ETHUSD",1765142780217,0.4631,3122.8,3122.3,0.508]
["bitfinex","ETHUSD",1765142780416,0.63635496,3122.7,3122.4,3.20263565]
["bitfinex","ETHUSD",1765142780578,0.9259,3122.8,3122.4,3.20263565]
["bitfinex","ETHUSD",1765142780778,0.4628,3122.8,3122.4,3.20263565]
["bitfinex","ETHUSD",1765142782283,0.4628,3122.8,3122.4,0.72559411]
["bitfinex","ETHUSD",1765142782898,0.63635496,3122.7,3122.3,3.71075817]
["bitfinex","ETHUSD",1765142784209,1.13205496,3122.7,3122.4,0.72559411]
["bitfinex","ETHUSD",1765142785110,0.4856,3122.5,3122.4,0.72559411]
["bitfinex","ETHUSD",1765142786307,0.4856,3122.5,3122.4,4.51559411]
["bitfinex","ETHUSD",1765142788116,0.4957,3122.8,3122.4,7.91011795]
["bitfinex","ETHUSD",1765142788310,0.4856,3122.5,3122.4,4.51559411]
["bitfinex","ETHUSD",1765142789015,0.4957,3122.7,3122.4,4.51559411]
["bitfinex","ETHUSD",1765142790391,0.4856,3122.5,3122.4,4.51559411]
["bitfinex","ETHUSD",1765142790590,0.63635496,3122.6,3122.4,4.51559411]
["bitfinex","ETHUSD",1765142791692,0.9813,3122.5,3122.3,3.79]
["bitfinex","ETHUSD",1765142791897,1.12195496,3122.4,3122.3,3.79]
["bitfinex","ETHUSD",1765142792098,1.61765496,3122.4,3122.0,3.20306205]
["bitfinex","ETHUSD",1765142792315,0.63635496,3122.2,3122.1,3.79]
["bitfinex","ETHUSD",1765142792826,1.61765496,3122.2,3122.1,4.51559411]
["bitfinex","ETHUSD",1765142793690,0.63635496,3122.4,3122.2,0.72559411]
["bitfinex","ETHUSD",1765142793886,0.81319595,3122.6,3122.2,0.72559411]
["bitfinex","ETHUSD",1765142794093,0.4856,3122.3,3122.2,0.72559411]
["bitfinex","ETHUSD",1765142794723,0.9813,3122.3,3122.2,0.72559411]
["bitfinex","ETHUSD",1765142795728,1.4893,3122.3,3121.5,0.003]
["bitfinex","ETHUSD",1765142795894,1.66320534,3122.2,3121.5,3.20655284]
["bitfinex","ETHUSD",1765142796101,0.63635496,3122.0,3121.5,3.20655284]
["bitfinex","ETHUSD",1765142796494,0.4957,3121.9,3121.5,3.20655284]
["bitfinex","ETHUSD",1765142796728,0.1988,3121.9,3121.5,3.20655284]
["bitfinex","ETHUSD",1765142797032,0.63635496,3122.0,3121.6,2.42481405]
["bitfinex","ETHUSD",1765142797190,0.63635496,3121.8,3121.6,2.42481405]
["bitfinex","ETHUSD",1765142797624,1.13205496,3121.8,3121.6,2.42481405]
["bitfinex","ETHUSD",1765142797823,1.13205496,3121.8,3121.5,0.72859411]
["bitfinex","ETHUSD",1765142798027,0.63635496,3121.8,3121.6,2.42481405]
["bitfinex","ETHUSD",1765142798232,0.63635496,3121.8,3121.1,0.1919]
["bitfinex","ETHUSD",1765142798233,8.19246554,3121.7,3120.9,0.003]
["bitfinex","ETHUSD",1765142798529,0.4856,3121.0,3120.9,0.003]
["bitfinex","ETHUSD",1765142799410,0.9813,3121.0,3120.9,0.003]
["bitfinex","ETHUSD",1765142800302,7.38950248,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1765142800496,1.22845496,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765142800695,1.73845496,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765142801024,2.23415496,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765142801321,3.19628087,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765142801495,3.19628087,3120.7,3118.5,0.96227404]
["bitfinex","ETHUSD",1765142801689,0.4856,3119.7,3118.7,2.42481405]
["bitfinex","ETHUSD",1765142801923,3.20553917,3119.6,3119.0,2.42481405]
["bitfinex","ETHUSD",1765142802109,3.20553917,3119.6,3118.7,3.20645346]
["bitfinex","ETHUSD",1765142802110,0.4856,3119.7,3119.4,2.42481405]
["bitfinex","ETHUSD",1765142802310,0.4957,3119.6,3119.0,2.42481405]
["bitfinex","ETHUSD",1765142802516,1.0057,3119.6,3119.1,0.24248141]
["bitfinex","ETHUSD",1765142802912,0.4856,3119.2,3119.1,0.24248141]
["bitfinex","ETHUSD",1765142803318,1.16120061,3119.9,3119.1,0.2049]
["bitfinex","ETHUSD",1765142803497,0.1065,3120.7,3119.8,2.62971405]
["bitfinex","ETHUSD",1765142803698,0.1065,3120.7,3120.1,2.42481405]
["bitfinex","ETHUSD",1765142803958,0.6022,3120.7,3120.1,2.42481405]
["bitfinex","ETHUSD",1765142804111,0.4957,3121.3,3120.7,0.72559411]
["bitfinex","ETHUSD",1765142804309,0.4957,3121.3,3120.2,0.91881043]
["bitfinex","ETHUSD",1765142804310,0.6945,3121.2,3120.3,2.42481405]
["bitfinex","ETHUSD",1765142804638,0.511,3121.2,3120.9,2.42481405]
["bitfinex","ETHUSD",1765142804826,0.511,3121.2,3120.4,0.72559411]
["bitfinex","ETHUSD",1765142805222,1.0067,3121.2,3120.2,0.614]
["bitfinex","ETHUSD",1765142805425,1.0067,3121.2,3120.2,0.82859411]
["bitfinex","ETHUSD",1765142805730,0.4957,3121.1,3120.2,0.82859411]
["bitfinex","ETHUSD",1765142805929,0.4957,3121.1,3120.2,4.03343292]
["bitfinex","ETHUSD",1765142806107,0.4957,3121.1,3120.3,0.72559411]
["bitfinex","ETHUSD",1765142806316,3.69970383,3121.1,3120.1,3.93059827]
["bitfinex","ETHUSD",1765142806635,0.4957,3121.1,3120.2,3.93045093]
["bitfinex","ETHUSD",1765142806929,0.4957,3121.0,3120.2,3.93045093]
["bitfinex","ETHUSD",1765142807134,0.4856,3120.3,3119.6,0.405504]
["bitfinex","ETHUSD",1765142807447,0.4856,3120.3,3120.1,0.72559411]
["bitfinex","ETHUSD",1765142807741,0.511,3120.6,3120.1,3.20501537]
["bitfinex","ETHUSD",1765142807912,0.4957,3120.5,3120.1,0.72559411]
["bitfinex","ETHUSD",1765142808118,0.4957,3120.5,3120.0,0.72559411]
["bitfinex","ETHUSD",1765142808626,0.4957,3120.5,3120.0,3.93071714]
["bitfinex","ETHUSD",1765142808805,0.511,3120.6,3120.2,0.72559411]
["bitfinex","ETHUSD",1765142809427,1.0067,3120.6,3120.2,0.72559411]
["bitfinex","ETHUSD",1765142810546,0.511,3120.7,3120.2,0.72559411]
["bitfinex","ETHUSD",1765142810840,0.63635496,3120.5,3120.2,3.93051049]
["bitfinex","ETHUSD",1765142811004,0.63635496,3120.5,3120.2,0.72559411]
["bitfinex","ETHUSD",1765142811420,0.63635496,3120.5,3120.2,3.93050374]
["bitfinex","ETHUSD",1765142812308,0.4543,3120.3,3120.1,3.93058919]
["bitfinex","ETHUSD",1765142812510,0.63635496,3120.5,3120.1,3.93058919]
["bitfinex","ETHUSD",1765142812834,0.63635496,3120.5,3120.2,0.2049]
["bitfinex","ETHUSD",1765142813234,0.63635496,3120.5,3120.1,0.72559411]
["bitfinex","ETHUSD",1765142813439,1.11545496,3120.5,3120.1,0.72559411]
["bitfinex","ETHUSD",1765142815112,0.4791,3120.4,3120.1,0.72559411]
["bitfinex","ETHUSD",1765142815304,0.4791,3120.4,3120.0,3.20504263]
["bitfinex","ETHUSD",1765142815541,0.4791,3120.4,3120.1,0.72559411]
["bitfinex","ETHUSD",1765142815852,0.4791,3120.4,3119.0,3.71709479]
["bitfinex","ETHUSD",1765142815853,1.09065496,3120.2,3119.3,0.72559411]
["bitfinex","ETHUSD",1765142816025,0.63635496,3119.8,3119.5,0.72559411]
["bitfinex","ETHUSD",1765142816216,0.63635496,3119.8,3119.3,3.20584746]
["bitfinex","ETHUSD",1765142816414,0.63635496,3119.8,3119.4,0.65147869]
["bitfinex","ETHUSD",1765142816724,1.11475496,3119.8,3119.4,1.3770728]
["bitfinex","ETHUSD",1765142817749,0.63635496,3119.8,3119.4,1.3770728]
["bitfinex","ETHUSD",1765142818252,0.63635496,3119.8,3119.4,4.58274678]
["bitfinex","ETHUSD",1765142818814,0.63635496,3119.6,3119.4,4.58274678]
["bitfinex","ETHUSD",1765142819551,1.56535496,3119.5,3119.2,3.20593821]
["bitfinex","ETHUSD",1765142819747,0.1858,3119.9,3118.9,3.61166169]
["bitfinex","ETHUSD",1765142819748,0.1858,3119.9,3118.9,0.72559411]
["bitfinex","ETHUSD",1765142819933,1.14735496,3119.8,3118.9,3.20623795]
["bitfinex","ETHUSD",1765142820443,1.14735496,3119.8,3118.7,3.20738053]
["bitfinex","ETHUSD",1765142820444,0.4784,3119.7,3118.7,0.001]
["bitfinex","ETHUSD",1765142820744,0.4784,3119.7,3118.9,0.40781043]
["bitfinex","ETHUSD",1765142820917,0.4784,3119.7,3118.8,0.40781043]
["bitfinex","ETHUSD",1765142821106,0.4784,3119.7,3118.7,0.001]
["bitfinex","ETHUSD",1765142821840,0.511,3119.6,3118.7,0.001]
["bitfinex","ETHUSD",1765142822212,0.63635496,3119.8,3118.7,0.001]
["bitfinex","ETHUSD",1765142822213,0.9894,3119.5,3118.7,0.001]
["bitfinex","ETHUSD",1765142822743,0.6364,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765142823110,0.6364,3118.8,3118.0,0.63635496]
["bitfinex","ETHUSD",1765142823111,0.4506,3118.5,3118.0,0.63635496]
["bitfinex","ETHUSD",1765142823312,0.4506,3118.1,3118.0,0.63635496]
["bitfinex","ETHUSD",1765142823514,0.9626,3118.1,3118.0,0.63635496]
["bitfinex","ETHUSD",1765142823748,0.929,3118.1,3118.0,0.63635496]
["bitfinex","ETHUSD",1765142824065,1.12727965,3118.1,3118.0,0.63635496]
["bitfinex","ETHUSD",1765142824350,0.67617952,3118.4,3118.0,0.63635496]
["bitfinex","ETHUSD",1765142824510,0.4784,3118.4,3118.0,0.63635496]
["bitfinex","ETHUSD",1765142824715,1.18866842,3118.6,3118.1,0.102]
["bitfinex","ETHUSD",1765142824909,0.67664887,3118.5,3118.0,0.63635496]
["bitfinex","ETHUSD",1765142825135,0.4506,3118.1,3118.0,0.63635496]
["bitfinex","ETHUSD",1765142825647,0.929,3118.1,3118.0,0.63635496]
["bitfinex","ETHUSD",1765142826013,0.512,3118.3,3118.0,4.08142786]
["bitfinex","ETHUSD",1765142826214,1.51476567,3118.8,3118.1,0.102]
["bitfinex","ETHUSD",1765142826215,0.67676283,3118.7,3118.1,0.102]
["bitfinex","ETHUSD",1765142826416,1.18876283,3118.6,3118.1,0.102]
["bitfinex","ETHUSD",1765142826752,1.18876283,3118.5,3118.0,0.63635496]
["bitfinex","ETHUSD",1765142826935,0.9904,3118.5,3118.0,0.63635496]
["bitfinex","ETHUSD",1765142827138,0.4784,3118.4,3118.0,0.63635496]
["bitfinex","ETHUSD",1765142827530,0.4506,3118.1,3118.0,0.63635496]
["bitfinex","ETHUSD",1765142827918,0.4784,3118.4,3118.0,0.63635496]
["bitfinex","ETHUSD",1765142829141,0.4506,3118.1,3118.0,0.63635496]
["bitfinex","ETHUSD",1765142829540,0.929,3118.1,3118.0,1.36833519]
["bitfinex","ETHUSD",1765142830251,0.4506,3118.1,3118.0,1.36833519]
["bitfinex","ETHUSD",1765142830919,0.929,3118.1,3117.3,0.405504]
["bitfinex","ETHUSD",1765142831123,0.63635496,3118.6,3117.4,3.31270285]
["bitfinex","ETHUSD",1765142831124,0.67615511,3118.0,3117.4,3.31270285]
["bitfinex","ETHUSD",1765142831353,0.4784,3118.5,3117.5,3.20760025]
["bitfinex","ETHUSD",1765142831354,1.32896567,3118.5,3117.5,3.20760025]
["bitfinex","ETHUSD",1765142831536,0.512,3118.2,3117.6,0.72559411]
["bitfinex","ETHUSD",1765142831742,0.01604,3118.0,3117.6,0.72559411]
["bitfinex","ETHUSD",1765142832338,0.63635496,3117.9,3117.5,7.24598453]
["bitfinex","ETHUSD",1765142832655,0.01604,3118.0,3117.6,1.47398256]
["bitfinex","ETHUSD",1765142832844,0.01604,3118.0,3117.8,0.2379]
["bitfinex","ETHUSD",1765142833246,0.01604,3118.0,3117.6,1.47398256]
["bitfinex","ETHUSD",1765142833745,0.63635496,3117.9,3117.6,1.47398256]
["bitfinex","ETHUSD",1765142833945,0.4506,3117.7,3117.6,0.72559411]
["bitfinex","ETHUSD",1765142834123,0.63635496,3117.9,3117.6,0.72559411]
["bitfinex","ETHUSD",1765142834326,0.63635496,3117.9,3117.6,0.96349411]
["bitfinex","ETHUSD",1765142834554,0.01604,3118.0,3117.8,0.2379]
["bitfinex","ETHUSD",1765142834748,0.01604,3118.0,3117.6,3.93315743]
["bitfinex","ETHUSD",1765142835057,0.01604,3118.0,3117.7,0.72458603]
["bitfinex","ETHUSD",1765142835250,0.63635496,3117.9,3117.7,0.72458603]
["bitfinex","ETHUSD",1765142836665,0.01604,3118.0,3117.8,0.2379]
["bitfinex","ETHUSD",1765142836829,0.01604,3118.0,3117.9,0.2379]
["bitfinex","ETHUSD",1765142838629,0.01604,3118.0,3117.9,8.19868106]
["bitfinex","ETHUSD",1765142838853,0.01604,3118.0,3117.9,9.41175347]
["bitfinex","ETHUSD",1765142839561,0.01604,3118.0,3117.9,8.93445632]
["bitfinex","ETHUSD",1765142839723,0.01604,3118.0,3117.9,5.62175347]
["bitfinex","ETHUSD",1765142839928,0.01604,3118.0,3117.9,5.38385347]
["bitfinex","ETHUSD",1765142840155,0.01604,3118.0,3117.9,9.17385347]
["bitfinex","ETHUSD",1765142840638,0.01604,3118.0,3117.9,5.38385347]
["bitfinex","ETHUSD",1765142841728,0.01604,3118.0,3117.9,0.96349411]
["bitfinex","ETHUSD",1765142841936,0.01604,3118.0,3117.9,4.17078106]
["bitfinex","ETHUSD",1765142842260,0.01604,3118.0,3117.9,0.96349411]
["bitfinex","ETHUSD",1765142842427,0.01604,3118.0,3117.9,3.93288106]
["bitfinex","ETHUSD",1765142842631,0.00899703,3118.0,3117.9,0.72559411]
["bitfinex","ETHUSD",1765142843355,0.00899703,3118.0,3117.9,4.17078106]
["bitfinex","ETHUSD",1765142846752,0.00899703,3118.0,3117.9,4.40868106]
["bitfinex","ETHUSD",1765142846952,0.00899703,3118.0,3117.9,4.17078106]
["bitfinex","ETHUSD",1765142849374,0.68939482,3118.0,3117.9,4.17078106]
["bitfinex","ETHUSD",1765142850474,0.68939482,3118.0,3117.9,4.9086007]
["bitfinex","ETHUSD",1765142850778,0.68939482,3118.0,3117.9,7.41516619]
["bitfinex","ETHUSD",1765142850779,0.00899703,3118.0,3117.9,7.41516619]
["bitfinex","ETHUSD",1765142852261,0.00899703,3118.0,3117.9,4.6707007]
["bitfinex","ETHUSD",1765142852576,0.00899703,3118.0,3117.9,3.96997924]
["bitfinex","ETHUSD",1765142852772,0.00899703,3118.0,3117.9,6.43944655]
["bitfinex","ETHUSD",1765142856099,0.00899703,3118.0,3117.9,6.91524655]
["bitfinex","ETHUSD",1765142857027,0.00899703,3118.0,3117.9,11.79401055]
["bitfinex","ETHUSD",1765142857166,1.77390518,3119.1,3117.9,11.79401055]
["bitfinex","ETHUSD",1765142857167,0.68169462,3118.8,3118.6,2.50656549]
["bitfinex","ETHUSD",1765142857372,1.3447406,3118.7,3117.9,6.41456826]
["bitfinex","ETHUSD",1765142857566,1.3447406,3118.7,3118.1,2.50656549]
["bitfinex","ETHUSD",1765142857567,1.1923406,3118.6,3118.1,2.50656549]
["bitfinex","ETHUSD",1765142857875,1.1923406,3118.6,3118.4,2.50656549]
["bitfinex","ETHUSD",1765142857876,0.511,3118.6,3118.4,2.50656549]
["bitfinex","ETHUSD",1765142858887,0.4805,3118.5,3118.2,3.93257249]
["bitfinex","ETHUSD",1765142859189,0.511,3118.7,3118.2,7.37745087]
["bitfinex","ETHUSD",1765142859491,0.511,3118.7,3118.2,4.68051758]
["bitfinex","ETHUSD",1765142859492,0.63635496,3118.6,3118.2,4.68051758]
["bitfinex","ETHUSD",1765142859885,0.81925496,3118.9,3118.2,7.88749596]
["bitfinex","ETHUSD",1765142860070,1.94712063,3119.3,3118.5,0.2379]
["bitfinex","ETHUSD",1765142860262,0.68134596,3119.2,3118.8,0.2379]
["bitfinex","ETHUSD",1765142860594,1.60755496,3119.3,3118.8,0.2379]
["bitfinex","ETHUSD",1765142860816,0.4582,3119.2,3118.8,0.2379]
["bitfinex","ETHUSD",1765142860958,0.4582,3119.2,3118.9,3.20625861]
["bitfinex","ETHUSD",1765142861488,1.14935496,3119.3,3118.9,3.20625861]
["bitfinex","ETHUSD",1765142861697,0.002,3119.3,3118.9,6.41251722]
["bitfinex","ETHUSD",1765142861891,0.002,3119.3,3118.5,3.71761347]
["bitfinex","ETHUSD",1765142861892,1.11685496,3119.0,3118.5,0.511]
["bitfinex","ETHUSD",1765142862094,1.14735496,3119.0,3118.6,0.72559411]
["bitfinex","ETHUSD",1765142862400,1.14735496,3119.0,3118.6,3.20655948]
["bitfinex","ETHUSD",1765142862401,0.4582,3118.9,3118.6,3.20655948]
["bitfinex","ETHUSD",1765142862593,0.4805,3118.7,3118.6,3.20655948]
["bitfinex","ETHUSD",1765142862761,0.4805,3118.7,3118.6,3.93215359]
["bitfinex","ETHUSD",1765142862962,1.14735496,3119.0,3118.7,0.72559411]
["bitfinex","ETHUSD",1765142863161,0.002,3119.3,3118.9,0.2379]
["bitfinex","ETHUSD",1765142863363,0.63635496,3119.2,3118.9,0.2379]
["bitfinex","ETHUSD",1765142863866,0.4602,3119.3,3118.9,0.2379]
["bitfinex","ETHUSD",1765142864409,0.002,3119.3,3118.9,0.2379]
["bitfinex","ETHUSD",1765142864590,0.002,3119.3,3119.2,0.2379]
["bitfinex","ETHUSD",1765142864993,0.002,3119.3,3119.2,3.44385024]
["bitfinex","ETHUSD",1765142865206,0.002,3119.3,3119.2,4.16944435]
["bitfinex","ETHUSD",1765142866676,0.002,3119.3,3119.2,4.90699509]
["bitfinex","ETHUSD",1765142867785,0.002,3119.3,3119.2,5.14489509]
["bitfinex","ETHUSD",1765142868398,0.002,3119.3,3119.2,4.90699509]
["bitfinex","ETHUSD",1765142868775,0.002,3119.3,3119.2,0.73604926]
["bitfinex","ETHUSD",1765142869007,0.002,3119.3,3118.9,6.81802122]
["bitfinex","ETHUSD",1765142870704,0.002,3119.3,3119.0,6.481343]
["bitfinex","ETHUSD",1765142870868,0.002,3119.3,3119.1,0.511]
["bitfinex","ETHUSD",1765142871073,0.002,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765142871570,0.002,3119.3,3119.2,3.61288675]
["bitfinex","ETHUSD",1765142871771,0.002,3119.3,3119.2,4.41844105]
["bitfinex","ETHUSD",1765142874599,0.002,3119.3,3119.2,3.61288675]
["bitfinex","ETHUSD",1765142874600,0.4667,3119.3,3119.2,3.61288675]
["bitfinex","ETHUSD",1765142874811,0.4667,3119.3,3119.2,3.93154435]
["bitfinex","ETHUSD",1765142875112,0.9597,3119.3,3119.2,3.93154435]
["bitfinex","ETHUSD",1765142875832,0.9597,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765142879109,0.9597,3119.3,3119.1,3.20601652]
["bitfinex","ETHUSD",1765142879293,0.9825,3119.2,3119.1,3.20601652]
["bitfinex","ETHUSD",1765142880719,0.9825,3119.2,3118.8,0.72559411]
["bitfinex","ETHUSD",1765142880913,1.13525496,3119.1,3118.8,3.93187012]
["bitfinex","ETHUSD",1765142881114,1.13525496,3119.1,3118.7,2.50604978]
["bitfinex","ETHUSD",1765142881115,0.4836,3118.8,3118.7,3.93198731]
["bitfinex","ETHUSD",1765142881285,0.4836,3118.8,3118.4,2.50604978]
["bitfinex","ETHUSD",1765142881286,0.9825,3118.8,3118.4,3.20673893]
["bitfinex","ETHUSD",1765142881484,0.4836,3118.5,3118.4,3.20675235]
["bitfinex","ETHUSD",1765142881699,0.4836,3118.5,3118.4,3.93234646]
["bitfinex","ETHUSD",1765142881915,0.9825,3118.5,3118.4,3.93234646]
["bitfinex","ETHUSD",1765142883118,0.9825,3118.5,3118.4,3.93236681]
["bitfinex","ETHUSD",1765142884219,0.6916,3118.9,3118.4,7.13913951]
["bitfinex","ETHUSD",1765142884530,0.4836,3118.5,3118.4,3.93236681]
["bitfinex","ETHUSD",1765142885022,0.9825,3118.5,3118.4,3.93236681]
["bitfinex","ETHUSD",1765142886402,0.63635496,3118.8,3118.4,3.93236681]
["bitfinex","ETHUSD",1765142886621,0.4989,3118.7,3118.4,3.93236681]
["bitfinex","ETHUSD",1765142886791,0.4836,3118.5,3118.4,3.93236681]
["bitfinex","ETHUSD",1765142887298,0.4989,3118.7,3118.4,7.72236681]
["bitfinex","ETHUSD",1765142887504,0.1927,3118.9,3118.4,10.92913951]
["bitfinex","ETHUSD",1765142887716,1.13525496,3118.8,3118.4,10.92913951]
["bitfinex","ETHUSD",1765142888405,0.4989,3118.8,3118.4,10.92913951]
["bitfinex","ETHUSD",1765142888844,0.1927,3118.9,3118.4,10.92913951]
["bitfinex","ETHUSD",1765142889409,0.63635496,3119.2,3118.4,10.92913951]
["bitfinex","ETHUSD",1765142889612,0.63635496,3119.1,3118.5,4.51559411]
["bitfinex","ETHUSD",1765142889828,1.13525496,3119.1,3118.5,4.51559411]
["bitfinex","ETHUSD",1765142890032,0.4989,3119.0,3118.5,4.51559411]
["bitfinex","ETHUSD",1765142890434,0.1927,3118.9,3118.5,4.51559411]
["bitfinex","ETHUSD",1765142890937,0.6916,3118.9,3118.5,4.51559411]
["bitfinex","ETHUSD",1765142891931,0.6916,3118.9,3118.6,6.41313408]
["bitfinex","ETHUSD",1765142892442,0.4989,3118.8,3118.6,6.41313408]
["bitfinex","ETHUSD",1765142893212,0.4989,3118.8,3118.7,6.99646423]
["bitfinex","ETHUSD",1765142893410,0.4989,3118.8,3118.7,3.79]
["bitfinex","ETHUSD",1765142893728,0.9825,3118.8,3118.7,3.79]
["bitfinex","ETHUSD",1765142894050,1.6736555,3118.8,3118.7,3.79]
["bitfinex","ETHUSD",1765142894545,1.1636555,3118.8,3118.7,3.79]
["bitfinex","ETHUSD",1765142899162,1.1636555,3118.8,3118.3,3.20687372]
["bitfinex","ETHUSD",1765142899374,1.11995496,3118.4,3118.3,3.20687372]
["bitfinex","ETHUSD",1765142899657,1.11995496,3118.4,3118.1,4.51559411]
["bitfinex","ETHUSD",1765142899658,1.11995496,3118.4,3118.2,3.79]
["bitfinex","ETHUSD",1765142899822,0.9825,3118.3,3118.2,3.79]
["bitfinex","ETHUSD",1765142903461,0.9825,3118.3,3117.4,10.66110318]
["bitfinex","ETHUSD",1765142903462,0.9571,3118.3,3117.4,0.43110318]
["bitfinex","ETHUSD",1765142903671,1.4671,3118.2,3117.6,0.43110318]
["bitfinex","ETHUSD",1765142903960,1.4671,3118.2,3117.6,3.63863755]
["bitfinex","ETHUSD",1765142904159,0.4856,3117.7,3117.6,3.63863755]
["bitfinex","ETHUSD",1765142904363,0.6786,3117.7,3117.5,3.20768041]
["bitfinex","ETHUSD",1765142904530,0.6786,3117.7,3117.2,0.14000302]
["bitfinex","ETHUSD",1765142904531,0.4856,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1765142904719,0.4856,3117.3,3117.2,4.07360431]
["bitfinex","ETHUSD",1765142906258,1.61885496,3117.5,3117.2,4.07360431]
["bitfinex","ETHUSD",1765142906425,1.14735496,3117.5,3117.2,7.28161149]
["bitfinex","ETHUSD",1765142906620,1.61885496,3117.5,3117.2,9.79002533]
["bitfinex","ETHUSD",1765142906824,1.61885496,3117.5,3117.2,6.58201815]
["bitfinex","ETHUSD",1765142907119,1.61885496,3117.5,3117.2,10.22112851]
["bitfinex","ETHUSD",1765142907825,0.63635496,3117.5,3117.2,10.22112851]
["bitfinex","ETHUSD",1765142908027,0.511,3117.8,3117.3,0.43110318]
["bitfinex","ETHUSD",1765142908262,0.63635496,3117.7,3117.6,2.50841384]
["bitfinex","ETHUSD",1765142908639,1.59345496,3117.7,3117.3,2.50841384]
["bitfinex","ETHUSD",1765142908839,1.12195496,3117.7,3117.3,2.50841384]
["bitfinex","ETHUSD",1765142909438,1.59345496,3117.7,3117.3,2.50841384]
["bitfinex","ETHUSD",1765142909643,0.82935496,3117.9,3117.3,2.93951702]
["bitfinex","ETHUSD",1765142910037,0.82935496,3118.2,3117.4,6.41560274]
["bitfinex","ETHUSD",1765142910236,0.63635496,3118.0,3117.6,2.50841384]
["bitfinex","ETHUSD",1765142910535,0.63635496,3117.8,3117.6,2.50841384]
["bitfinex","ETHUSD",1765142910735,0.63635496,3117.8,3117.7,2.4318407]
["bitfinex","ETHUSD",1765142911277,1.12195496,3117.8,3117.7,2.4318407]
["bitfinex","ETHUSD",1765142911862,0.4856,3117.8,3117.7,2.4318407]
["bitfinex","ETHUSD",1765142912172,0.4856,3117.8,3117.7,5.6393334]
["bitfinex","ETHUSD",1765142913463,0.4856,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1765142914063,0.4856,3117.8,3117.7,6.9974927]
["bitfinex","ETHUSD",1765142914561,0.4715,3118.0,3117.7,10.2049854]
["bitfinex","ETHUSD",1765142914768,0.63635496,3117.9,3117.7,10.2049854]
["bitfinex","ETHUSD",1765142915068,0.63635496,3117.9,3117.8,2.4318407]
["bitfinex","ETHUSD",1765142915264,0.82935496,3118.2,3117.8,2.4318407]
["bitfinex","ETHUSD",1765142915567,0.193,3118.2,3118.1,2.4318407]
["bitfinex","ETHUSD",1765142915940,0.6786,3118.2,3118.1,2.4318407]
["bitfinex","ETHUSD",1765142916836,0.63635496,3118.4,3118.1,5.63892193]
["bitfinex","ETHUSD",1765142917039,0.63635496,3118.6,3118.3,4.8636814]
["bitfinex","ETHUSD",1765142917265,0.63635496,3118.6,3118.5,2.4318407]
["bitfinex","ETHUSD",1765142918071,0.63635496,3118.9,3118.5,2.4318407]
["bitfinex","ETHUSD",1765142918390,0.63635496,3118.9,3118.7,2.4318407]
["bitfinex","ETHUSD",1765142919139,1.14635496,3119.1,3118.8,3.20636142]
["bitfinex","ETHUSD",1765142919354,0.63635496,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1765142919769,1.12195496,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1765142920551,1.12195496,3118.9,3118.8,5.63820212]
["bitfinex","ETHUSD",1765142921776,0.63635496,3118.9,3118.8,5.63820212]
["bitfinex","ETHUSD",1765142924080,0.51,3119.2,3118.8,8.84456354]
["bitfinex","ETHUSD",1765142924379,0.51,3119.2,3118.8,6.41272284]
["bitfinex","ETHUSD",1765142924380,1.10785496,3119.1,3118.8,6.41272284]
["bitfinex","ETHUSD",1765142925461,1.10785496,3119.1,3119.0,2.4318407]
["bitfinex","ETHUSD",1765142925856,1.18272099,3119.1,3118.8,3.20636142]
["bitfinex","ETHUSD",1765142926171,1.31495496,3118.9,3118.8,5.63820212]
["bitfinex","ETHUSD",1765142926570,1.78645496,3118.9,3118.8,5.63820212]
["bitfinex","ETHUSD",1765142930289,0.51,3119.2,3118.8,5.63820212]
["bitfinex","ETHUSD",1765142930290,0.4746,3119.2,3118.8,5.63820212]
["bitfinex","ETHUSD",1765142930499,0.63635496,3119.0,3118.8,3.20636142]
["bitfinex","ETHUSD",1765142930694,0.63635496,3119.0,3118.6,3.20647071]
["bitfinex","ETHUSD",1765142930902,0.9846,3119.1,3118.6,3.20647071]
["bitfinex","ETHUSD",1765142931063,0.63635496,3119.0,3118.6,3.20647071]
["bitfinex","ETHUSD",1765142931586,0.63635496,3119.0,3118.9,2.4318407]
["bitfinex","ETHUSD",1765142932195,0.9846,3119.1,3118.9,2.4318407]
["bitfinex","ETHUSD",1765142932398,0.4635,3119.0,3118.9,2.4318407]
["bitfinex","ETHUSD",1765142932767,0.4635,3119.0,3118.9,5.63809931]
["bitfinex","ETHUSD",1765142933100,0.9508,3119.0,3118.9,5.63809931]
["bitfinex","ETHUSD",1765142933879,0.4635,3119.0,3118.9,5.63809931]
["bitfinex","ETHUSD",1765142934080,0.9508,3119.0,3118.9,5.63809931]
["bitfinex","ETHUSD",1765142934809,0.63635496,3119.1,3118.9,5.63809931]
["bitfinex","ETHUSD",1765142935095,0.4635,3119.0,3118.9,5.63809931]
["bitfinex","ETHUSD",1765142935280,0.9508,3119.0,3118.9,5.63809931]
["bitfinex","ETHUSD",1765142938401,0.4635,3119.0,3118.9,5.63809931]
["bitfinex","ETHUSD",1765142938595,0.63635496,3119.1,3118.9,5.63809931]
["bitfinex","ETHUSD",1765142939099,0.51,3119.2,3118.9,8.84435792]
["bitfinex","ETHUSD",1765142939301,0.9973,3119.2,3119.1,2.4318407]
["bitfinex","ETHUSD",1765142939809,0.9508,3119.2,3119.1,2.4318407]
["bitfinex","ETHUSD",1765142939983,1.4608,3119.2,3119.1,2.4318407]
["bitfinex","ETHUSD",1765142940305,1.4608,3119.2,3119.1,5.63789372]
["bitfinex","ETHUSD",1765142940602,0.9735,3119.2,3119.1,5.63789372]
["bitfinex","ETHUSD",1765142940767,0.4635,3119.2,3119.1,5.63789372]
["bitfinex","ETHUSD",1765142940967,0.002,3119.3,3119.1,5.63789372]
["bitfinex","ETHUSD",1765142940968,0.002,3119.3,3119.1,6.14394965]
["bitfinex","ETHUSD",1765142942500,0.002,3119.3,3119.2,6.94743481]
["bitfinex","ETHUSD",1765142942903,0.002,3119.3,3119.2,7.37853799]
["bitfinex","ETHUSD",1765142943103,0.002,3119.3,3119.2,6.94743481]
["bitfinex","ETHUSD",1765142944171,0.002,3119.3,3119.2,7.37853799]
["bitfinex","ETHUSD",1765142944376,0.002,3119.3,3119.2,8.35684548]
["bitfinex","ETHUSD",1765142944806,0.002,3119.8,3119.3,0.405504]
["bitfinex","ETHUSD",1765142945009,0.002,3119.8,3119.7,4.8636814]
["bitfinex","ETHUSD",1765142945196,0.002,3119.8,3119.7,5.29478458]
["bitfinex","ETHUSD",1765142946708,0.002,3119.8,3119.7,9.63131911]
["bitfinex","ETHUSD",1765142947009,0.002,3119.8,3119.7,10.91500577]
["bitfinex","ETHUSD",1765142947408,0.002,3120.6,3119.8,1.13109811]
["bitfinex","ETHUSD",1765142947615,0.002,3120.6,3120.4,2.4318407]
["bitfinex","ETHUSD",1765142947818,0.002,3120.6,3120.4,3.58853799]
["bitfinex","ETHUSD",1765142948917,0.002,3120.6,3120.4,6.79325533]
["bitfinex","ETHUSD",1765142951291,0.002,3120.6,3120.4,6.36215215]
["bitfinex","ETHUSD",1765142953225,0.002,3120.6,3120.4,7.31885027]
["bitfinex","ETHUSD",1765142953525,0.9706,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1765142953695,0.9706,3120.5,3120.2,2.4318407]
["bitfinex","ETHUSD",1765142953890,0.4837,3120.4,3120.3,3.20478509]
["bitfinex","ETHUSD",1765142954292,0.9686,3120.4,3120.3,3.20478509]
["bitfinex","ETHUSD",1765142955090,1.6384955,3120.4,3120.3,3.20478509]
["bitfinex","ETHUSD",1765142955288,1.6384955,3120.4,3120.2,3.20492276]
["bitfinex","ETHUSD",1765142955618,1.12005496,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765142955815,1.60495496,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765142956511,1.60495496,3120.3,3119.5,2.4318407]
["bitfinex","ETHUSD",1765142956715,0.6698955,3120.4,3119.5,2.4318407]
["bitfinex","ETHUSD",1765142956716,0.63635496,3120.0,3119.8,2.4318407]
["bitfinex","ETHUSD",1765142957238,0.4849,3119.9,3119.8,2.4318407]
["bitfinex","ETHUSD",1765142957592,0.4849,3119.9,3119.8,6.36276848]
["bitfinex","ETHUSD",1765142957994,0.63635496,3120.0,3119.8,6.36276848]
["bitfinex","ETHUSD",1765142958323,1.1649,3119.9,3119.8,6.36276848]
["bitfinex","ETHUSD",1765142959230,1.1649,3119.9,3119.8,3.93092778]
["bitfinex","ETHUSD",1765142959725,1.3450255,3119.9,3119.8,3.93092778]
["bitfinex","ETHUSD",1765142960020,1.1649,3119.9,3119.8,3.93092778]
["bitfinex","ETHUSD",1765142960717,0.6812,3119.9,3119.8,3.93092778]
["bitfinex","ETHUSD",1765142960918,1.14535496,3120.0,3119.8,3.93092778]
["bitfinex","ETHUSD",1765142961221,0.63635496,3120.0,3119.9,2.4318407]
["bitfinex","ETHUSD",1765142961426,1.12475496,3120.0,3119.9,2.4318407]
["bitfinex","ETHUSD",1765142961592,1.57705496,3120.0,3119.9,5.63707163]
["bitfinex","ETHUSD",1765142962023,1.57705496,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765142967505,1.08865496,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765142968104,1.57705496,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765142969035,1.4497,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765142969417,0.9407,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765142971932,0.509,3120.1,3119.9,8.91503507]
["bitfinex","ETHUSD",1765142972239,0.509,3120.2,3119.9,8.91503507]
["bitfinex","ETHUSD",1765142972537,0.63635496,3120.1,3119.9,8.91503507]
["bitfinex","ETHUSD",1765142972935,0.63635496,3120.1,3119.9,9.34613825]
["bitfinex","ETHUSD",1765142973464,0.63635496,3120.1,3119.9,13.13613825]
["bitfinex","ETHUSD",1765142973840,0.63635496,3120.1,3119.9,12.70503507]
["bitfinex","ETHUSD",1765142974635,0.509,3120.3,3119.9,12.70503507]
["bitfinex","ETHUSD",1765142974636,0.63635496,3120.4,3120.0,0.72559411]
["bitfinex","ETHUSD",1765142974837,0.509,3120.3,3120.0,0.72559411]
["bitfinex","ETHUSD",1765142975216,0.002,3120.5,3120.2,2.50457321]
["bitfinex","ETHUSD",1765142975551,0.002,3120.5,3120.0,3.79]
["bitfinex","ETHUSD",1765142975552,0.4523,3120.1,3120.0,3.79]
["bitfinex","ETHUSD",1765142975842,0.9613,3120.1,3120.0,3.79]
["bitfinex","ETHUSD",1765142976050,1.4497,3120.1,3120.0,6.9951282]
["bitfinex","ETHUSD",1765142979320,1.4497,3120.1,3119.7,6.41087284]
["bitfinex","ETHUSD",1765142979519,0.63635496,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765142979746,1.27045496,3119.8,3119.7,6.99543642]
["bitfinex","ETHUSD",1765142979950,1.75885496,3119.8,3119.7,6.99543642]
["bitfinex","ETHUSD",1765142980754,1.27045496,3119.8,3119.7,6.99543642]
["bitfinex","ETHUSD",1765142981855,1.75885496,3119.8,3119.7,6.99543642]
["bitfinex","ETHUSD",1765142983153,0.002,3120.5,3119.7,13.54864335]
["bitfinex","ETHUSD",1765142983356,0.63635496,3120.1,3119.7,12.70544605]
["bitfinex","ETHUSD",1765142983652,0.63635496,3119.9,3119.7,12.70544605]
["bitfinex","ETHUSD",1765142984017,0.63635496,3119.9,3119.8,0.72559411]
["bitfinex","ETHUSD",1765142985257,0.63635496,3119.9,3119.8,4.51559411]
["bitfinex","ETHUSD",1765142985442,0.63635496,3120.1,3119.8,4.51559411]
["bitfinex","ETHUSD",1765142985631,1.14535496,3120.1,3119.9,3.20523093]
["bitfinex","ETHUSD",1765142985836,0.4884,3120.0,3119.9,3.93082504]
["bitfinex","ETHUSD",1765142986038,0.9407,3120.0,3119.9,3.93082504]
["bitfinex","ETHUSD",1765142988159,0.9407,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765142991237,0.9407,3120.0,3119.7,7.13646695]
["bitfinex","ETHUSD",1765142991449,0.63635496,3119.8,3119.7,3.93103053]
["bitfinex","ETHUSD",1765142991761,1.13135496,3119.8,3119.7,3.93103053]
["bitfinex","ETHUSD",1765142995247,1.13135496,3119.8,3118.6,13.81096253]
["bitfinex","ETHUSD",1765142995248,1.80347046,3119.8,3118.6,0.37446039]
["bitfinex","ETHUSD",1765142995448,1.80347046,3119.8,3118.8,12.12365747]
["bitfinex","ETHUSD",1765142995449,1.66512532,3119.7,3118.8,12.12365747]
["bitfinex","ETHUSD",1765142995767,1.18982532,3119.6,3119.1,2.50457321]
["bitfinex","ETHUSD",1765142996077,0.9983,3119.6,3119.1,2.50457321]
["bitfinex","ETHUSD",1765142996276,0.4893,3119.5,3119.1,2.50457321]
["bitfinex","ETHUSD",1765142996577,0.63635496,3119.3,3119.1,2.50457321]
["bitfinex","ETHUSD",1765142997876,0.63635496,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765142998184,0.63537646,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765142998978,1.13037646,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765142999180,1.61967646,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765143000150,1.61967646,3119.3,3119.1,0.72559411]
["bitfinex","ETHUSD",1765143000350,0.4893,3119.2,3119.1,0.72559411]
["bitfinex","ETHUSD",1765143000547,1.4933,3119.2,3119.1,0.72559411]
["bitfinex","ETHUSD",1765143000947,0.509,3119.2,3119.1,0.72559411]
["bitfinex","ETHUSD",1765143001147,0.63635496,3119.8,3119.1,0.72559411]
["bitfinex","ETHUSD",1765143001148,0.509,3119.4,3119.1,1.68983267]
["bitfinex","ETHUSD",1765143001372,0.63635496,3119.5,3119.3,2.50457321]
["bitfinex","ETHUSD",1765143001575,1.10945496,3119.8,3119.4,0.72559411]
["bitfinex","ETHUSD",1765143001576,0.509,3119.7,3119.4,0.72559411]
["bitfinex","ETHUSD",1765143001772,0.63635496,3119.8,3119.6,2.50457321]
["bitfinex","ETHUSD",1765143001953,0.63635496,3120.1,3119.6,2.50457321]
["bitfinex","ETHUSD",1765143002168,0.63635496,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1765143002362,1.14535496,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1765143002586,2.11555496,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1765143003269,2.32711046,3120.1,3118.9,2.50457321]
["bitfinex","ETHUSD",1765143003459,2.32711046,3120.1,3119.2,0.72559411]
["bitfinex","ETHUSD",1765143003460,0.63635496,3119.5,3119.2,0.72559411]
["bitfinex","ETHUSD",1765143003662,1.14535496,3119.5,3119.2,0.72559411]
["bitfinex","ETHUSD",1765143003992,0.6802,3119.3,3119.1,6.41210604]
["bitfinex","ETHUSD",1765143004224,0.4971,3119.2,3118.9,3.20616509]
["bitfinex","ETHUSD",1765143004357,0.1831,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765143004559,1.1892,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765143004862,2.34223434,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765143005086,1.1533,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765143005259,1.6623,3118.6,3118.5,3.20766987]
["bitfinex","ETHUSD",1765143005458,1.6633,3118.6,3118.5,3.20766987]
["bitfinex","ETHUSD",1765143005667,0.51,3118.6,3118.5,3.20766987]
["bitfinex","ETHUSD",1765143006286,0.51,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765143006489,0.63635496,3118.8,3118.5,2.50557321]
["bitfinex","ETHUSD",1765143006798,0.63635496,3119.0,3118.6,0.42804892]
["bitfinex","ETHUSD",1765143006978,0.63635496,3119.2,3118.6,0.42804892]
["bitfinex","ETHUSD",1765143007287,0.63635496,3119.5,3118.7,0.405504]
["bitfinex","ETHUSD",1765143007491,1.14635496,3119.5,3118.8,0.42804892]
["bitfinex","ETHUSD",1765143007883,0.63635496,3119.5,3118.8,0.42804892]
["bitfinex","ETHUSD",1765143008792,0.63635496,3119.5,3119.0,0.72559411]
["bitfinex","ETHUSD",1765143008996,0.63635496,3119.5,3119.1,1.03443699]
["bitfinex","ETHUSD",1765143009306,0.63635496,3119.4,3119.1,1.03443699]
["bitfinex","ETHUSD",1765143009487,0.63635496,3119.2,3119.1,1.03443699]
["bitfinex","ETHUSD",1765143009663,0.63635496,3119.4,3119.1,1.03443699]
["bitfinex","ETHUSD",1765143009864,0.63635496,3119.2,3119.0,0.72559411]
["bitfinex","ETHUSD",1765143010185,0.63635496,3119.4,3119.0,0.72559411]
["bitfinex","ETHUSD",1765143010690,0.51,3119.5,3119.2,0.72559411]
["bitfinex","ETHUSD",1765143010860,0.63635496,3119.6,3119.2,0.72559411]
["bitfinex","ETHUSD",1765143011461,0.63635496,3119.8,3119.2,0.72559411]
["bitfinex","ETHUSD",1765143011697,0.6562,3120.0,3119.5,0.72559411]
["bitfinex","ETHUSD",1765143011698,0.63635496,3120.0,3119.5,0.72559411]
["bitfinex","ETHUSD",1765143012666,0.63635496,3120.0,3119.6,6.41107834]
["bitfinex","ETHUSD",1765143012865,0.4751,3120.5,3119.7,0.72559411]
["bitfinex","ETHUSD",1765143012866,0.51,3120.3,3119.7,0.72559411]
["bitfinex","ETHUSD",1765143013073,0.63635496,3120.2,3119.7,0.72559411]
["bitfinex","ETHUSD",1765143013360,0.63635496,3120.2,3119.8,1.07702605]
["bitfinex","ETHUSD",1765143013796,0.4731,3120.1,3119.8,1.07702605]
["bitfinex","ETHUSD",1765143013993,0.002,3120.5,3119.8,1.07702605]
["bitfinex","ETHUSD",1765143014295,0.63635496,3120.3,3119.8,1.07702605]
["bitfinex","ETHUSD",1765143014804,0.63635496,3120.3,3119.9,6.41046186]
["bitfinex","ETHUSD",1765143015008,0.002,3120.5,3120.0,0.72559411]
["bitfinex","ETHUSD",1765143015178,1.14635496,3120.4,3120.0,0.72559411]
["bitfinex","ETHUSD",1765143015379,0.63635496,3120.4,3120.0,0.72559411]
["bitfinex","ETHUSD",1765143015597,0.4971,3120.1,3120.0,0.72559411]
["bitfinex","ETHUSD",1765143016076,0.63635496,3120.2,3120.0,0.72559411]
["bitfinex","ETHUSD",1765143016909,0.63635496,3120.2,3120.1,3.93061958]
["bitfinex","ETHUSD",1765143017111,0.63635496,3120.4,3120.2,0.72559411]
["bitfinex","ETHUSD",1765143017478,0.4971,3120.3,3120.2,0.72559411]
["bitfinex","ETHUSD",1765143020013,0.4971,3120.3,3120.2,3.93051687]
["bitfinex","ETHUSD",1765143020215,0.511,3120.5,3120.2,7.13543963]
["bitfinex","ETHUSD",1765143020801,0.63635496,3120.4,3120.2,7.13543963]
["bitfinex","ETHUSD",1765143020994,0.002,3120.5,3120.2,7.13543963]
["bitfinex","ETHUSD",1765143022718,0.002,3120.5,3120.2,8.15991827]
["bitfinex","ETHUSD",1765143022895,0.002,3120.5,3120.3,0.40138225]
["bitfinex","ETHUSD",1765143023101,0.002,3120.5,3120.2,8.15991827]
["bitfinex","ETHUSD",1765143023800,0.002,3120.5,3120.4,4.49438851]
["bitfinex","ETHUSD",1765143024000,0.002,3120.5,3120.4,7.69910585]
["bitfinex","ETHUSD",1765143024319,0.002,3120.5,3120.4,9.21244885]
["bitfinex","ETHUSD",1765143025194,0.002,3120.5,3120.4,8.80694485]
["bitfinex","ETHUSD",1765143026220,0.4697,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1765143026421,0.9546,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1765143027116,0.002,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1765143027319,0.4697,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1765143027495,0.002,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1765143027703,0.4697,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1765143028101,0.002,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1765143028718,0.002,3120.5,3120.4,6.43340086]
["bitfinex","ETHUSD",1765143030795,0.4697,3120.5,3120.4,6.43340086]
["bitfinex","ETHUSD",1765143031025,0.9546,3120.5,3120.4,6.43340086]
["bitfinex","ETHUSD",1765143031322,0.4697,3120.5,3120.4,6.43340086]
["bitfinex","ETHUSD",1765143032227,0.002,3120.5,3120.4,6.43340086]
["bitfinex","ETHUSD",1765143032730,0.002,3120.5,3120.4,6.35757179]
["bitfinex","ETHUSD",1765143035429,0.002,3120.5,3120.4,7.62434551]
["bitfinex","ETHUSD",1765143036194,0.002,3120.5,3120.4,6.35757179]
["bitfinex","ETHUSD",1765143036394,0.4697,3120.5,3120.4,6.35757179]
["bitfinex","ETHUSD",1765143036622,0.002,3120.5,3120.4,6.35757179]
["bitfinex","ETHUSD",1765143038654,0.002,3120.5,3120.4,10.14757179]
["bitfinex","ETHUSD",1765143041133,0.002,3121.2,3120.7,0.405504]
["bitfinex","ETHUSD",1765143041319,0.002,3121.4,3121.2,0.72559411]
["bitfinex","ETHUSD",1765143041524,0.002,3121.4,3121.3,3.59857004]
["bitfinex","ETHUSD",1765143041754,0.002,3121.4,3121.3,3.15285445]
["bitfinex","ETHUSD",1765143041952,0.4697,3121.4,3121.3,3.15285445]
["bitfinex","ETHUSD",1765143042751,0.4697,3121.4,3121.3,0.72559411]
["bitfinex","ETHUSD",1765143043253,0.002,3121.4,3121.3,1.43893365]
["bitfinex","ETHUSD",1765143043656,0.002,3121.4,3121.3,4.64272694]
["bitfinex","ETHUSD",1765143044259,0.4697,3121.4,3121.3,4.64272694]
["bitfinex","ETHUSD",1765143044427,0.002,3121.4,3121.3,4.64272694]
["bitfinex","ETHUSD",1765143045736,0.4697,3121.4,3121.3,4.64272694]
["bitfinex","ETHUSD",1765143046061,0.4697,3121.4,3121.3,3.9293874]
["bitfinex","ETHUSD",1765143046254,0.002,3121.4,3121.3,3.9293874]
["bitfinex","ETHUSD",1765143052356,0.002,3121.4,3121.3,3.9226574]
["bitfinex","ETHUSD",1765143053071,0.002,3121.5,3121.3,13.61005375]
["bitfinex","ETHUSD",1765143053237,0.002,3121.5,3121.4,2.00178456]
["bitfinex","ETHUSD",1765143054360,0.002,3121.5,3121.4,5.20547521]
["bitfinex","ETHUSD",1765143054561,0.9583,3121.5,3121.4,3.92928476]
["bitfinex","ETHUSD",1765143057666,0.002,3121.5,3121.4,3.92928476]
["bitfinex","ETHUSD",1765143061141,0.002,3121.5,3121.4,4.33478876]
["bitfinex","ETHUSD",1765143062364,0.002,3121.5,3121.4,4.78050435]
["bitfinex","ETHUSD",1765143062573,0.002,3121.6,3121.5,1.13109811]
["bitfinex","ETHUSD",1765143062757,0.002,3121.8,3121.7,4.44284546]
["bitfinex","ETHUSD",1765143062937,0.002,3121.8,3121.7,4.95184546]
["bitfinex","ETHUSD",1765143063145,0.45,3122.8,3121.7,10.45940705]
["bitfinex","ETHUSD",1765143063449,0.63635496,3123.2,3121.7,10.45940705]
["bitfinex","ETHUSD",1765143063450,1.27145496,3123.0,3122.4,0.72559411]
["bitfinex","ETHUSD",1765143063656,0.6351,3123.0,3122.6,3.92805359]
["bitfinex","ETHUSD",1765143063855,0.1851,3123.0,3122.6,3.92805359]
["bitfinex","ETHUSD",1765143064875,0.1851,3123.0,3122.6,6.35157878]
["bitfinex","ETHUSD",1765143065535,0.1851,3123.0,3122.6,6.79729437]
["bitfinex","ETHUSD",1765143065738,0.1851,3123.0,3122.6,7.20279837]
["bitfinex","ETHUSD",1765143065973,0.9437,3122.7,3122.6,3.92805359]
["bitfinex","ETHUSD",1765143066134,0.9437,3122.7,3122.6,6.35157878]
["bitfinex","ETHUSD",1765143066537,0.002,3122.7,3122.6,6.35157878]
["bitfinex","ETHUSD",1765143066769,0.002,3122.7,3122.6,6.79729437]
["bitfinex","ETHUSD",1765143066955,0.002,3122.7,3122.6,8.03963326]
["bitfinex","ETHUSD",1765143067335,0.002,3122.7,3122.6,8.44513726]
["bitfinex","ETHUSD",1765143068042,0.002,3123.0,3122.7,1.13109811]
["bitfinex","ETHUSD",1765143068268,0.002,3123.0,3122.9,5.97814849]
["bitfinex","ETHUSD",1765143068469,0.002,3123.0,3122.9,15.47237449]
["bitfinex","ETHUSD",1765143068653,0.002,3123.3,3123.0,1.13109811]
["bitfinex","ETHUSD",1765143068975,0.002,3123.3,3123.2,5.97814849]
["bitfinex","ETHUSD",1765143069666,0.002,3123.3,3123.2,6.42386408]
["bitfinex","ETHUSD",1765143069840,0.002,3124.1,3123.3,13.93806507]
["bitfinex","ETHUSD",1765143070174,0.002,3124.1,3124.0,2.42352519]
["bitfinex","ETHUSD",1765143070673,0.9437,3124.1,3123.7,3.30561932]
["bitfinex","ETHUSD",1765143070864,0.9437,3124.1,3123.8,1.05615604]
["bitfinex","ETHUSD",1765143071060,0.4937,3124.1,3123.8,1.05615604]
["bitfinex","ETHUSD",1765143071242,0.6879,3123.9,3123.8,1.05615604]
["bitfinex","ETHUSD",1765143071559,0.002,3124.1,3123.8,1.05615604]
["bitfinex","ETHUSD",1765143071952,0.002,3124.1,3124.0,0.72559411]
["bitfinex","ETHUSD",1765143072471,0.4937,3124.1,3124.0,0.72559411]
["bitfinex","ETHUSD",1765143072637,0.9437,3124.1,3124.0,0.72559411]
["bitfinex","ETHUSD",1765143074572,0.002,3124.1,3124.0,4.37233402]
["bitfinex","ETHUSD",1765143074771,0.9437,3124.1,3124.0,4.68396451]
["bitfinex","ETHUSD",1765143075152,0.9437,3124.1,3124.0,3.92661843]
["bitfinex","ETHUSD",1765143075774,0.9437,3124.1,3123.5,0.85121959]
["bitfinex","ETHUSD",1765143075775,0.9437,3124.1,3123.0,3.30561932]
["bitfinex","ETHUSD",1765143076075,0.9437,3124.1,3123.5,0.72559411]
["bitfinex","ETHUSD",1765143076076,0.4917,3124.0,3123.5,0.72559411]
["bitfinex","ETHUSD",1765143076374,0.4917,3124.0,3123.6,0.85121959]
["bitfinex","ETHUSD",1765143076551,0.4917,3124.0,3123.7,6.4026635]
["bitfinex","ETHUSD",1765143076552,0.1962,3123.9,3123.7,6.4026635]
["bitfinex","ETHUSD",1765143076963,0.9417,3123.8,3123.7,3.92692586]
["bitfinex","ETHUSD",1765143078757,0.9417,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765143080255,0.9417,3123.8,3123.1,0.72559411]
["bitfinex","ETHUSD",1765143080454,0.45,3123.7,3123.6,3.20135594]
["bitfinex","ETHUSD",1765143080653,0.45,3123.7,3123.1,0.72559411]
["bitfinex","ETHUSD",1765143080654,0.45,3123.7,3123.3,0.72559411]
["bitfinex","ETHUSD",1765143080889,0.508,3123.6,3123.3,0.72559411]
["bitfinex","ETHUSD",1765143081196,0.4986,3123.4,3123.3,0.72559411]
["bitfinex","ETHUSD",1765143081659,0.9667,3123.4,3123.3,0.72559411]
["bitfinex","ETHUSD",1765143082889,0.9667,3123.4,3123.3,3.92733585]
["bitfinex","ETHUSD",1765143083399,0.9667,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1765143083555,0.6643,3123.9,3123.3,13.55121043]
["bitfinex","ETHUSD",1765143083760,0.6643,3123.9,3123.4,0.72559411]
["bitfinex","ETHUSD",1765143084175,0.6643,3123.9,3123.5,0.44571559]
["bitfinex","ETHUSD",1765143084369,0.6643,3123.9,3123.4,0.72559411]
["bitfinex","ETHUSD",1765143084974,0.4681,3123.8,3123.6,0.72559411]
["bitfinex","ETHUSD",1765143085378,0.4986,3123.7,3123.6,0.72559411]
["bitfinex","ETHUSD",1765143085775,0.1962,3123.9,3123.6,0.72559411]
["bitfinex","ETHUSD",1765143086116,0.1962,3123.9,3123.6,1.46777599]
["bitfinex","ETHUSD",1765143086273,0.4986,3123.7,3123.6,0.72559411]
["bitfinex","ETHUSD",1765143086797,0.002,3124.1,3123.6,1.1713097]
["bitfinex","ETHUSD",1765143086982,0.002,3124.1,3123.7,6.4026635]
["bitfinex","ETHUSD",1765143087986,0.002,3124.1,3123.8,1.1713097]
["bitfinex","ETHUSD",1765143088291,0.002,3124.1,3123.8,0.72559411]
["bitfinex","ETHUSD",1765143088490,0.002,3124.1,3123.8,2.08911547]
["bitfinex","ETHUSD",1765143088994,0.6915,3123.9,3123.8,3.92682338]
["bitfinex","ETHUSD",1765143089491,1.1596,3123.9,3123.8,3.92682338]
["bitfinex","ETHUSD",1765143090391,0.6915,3123.9,3123.8,3.92682338]
["bitfinex","ETHUSD",1765143091091,1.1596,3123.9,3123.8,3.92682338]
["bitfinex","ETHUSD",1765143092069,0.6915,3123.9,3123.8,3.92682338]
["bitfinex","ETHUSD",1765143092386,1.1596,3123.9,3123.8,3.92682338]
["bitfinex","ETHUSD",1765143092594,0.6915,3123.9,3123.8,3.92682338]
["bitfinex","ETHUSD",1765143092765,0.4986,3123.9,3123.8,3.92682338]
["bitfinex","ETHUSD",1765143094873,0.002,3124.1,3123.8,7.12805265]
["bitfinex","ETHUSD",1765143095073,0.4701,3124.1,3123.8,7.12805265]
["bitfinex","ETHUSD",1765143095303,0.4701,3124.1,3123.8,8.16099109]
["bitfinex","ETHUSD",1765143096494,0.6915,3123.9,3123.8,3.92682338]
["bitfinex","ETHUSD",1765143096919,1.1596,3123.9,3123.8,3.92682338]
["bitfinex","ETHUSD",1765143097791,1.1596,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1765143097995,1.84121118,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1765143098193,2.13996779,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1765143098892,0.68161118,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1765143099128,0.002,3124.1,3123.9,0.72559411]
["bitfinex","ETHUSD",1765143099417,0.002,3124.1,3124.0,4.37233402]
["bitfinex","ETHUSD",1765143100113,0.002,3124.1,3124.0,3.92661843]
["bitfinex","ETHUSD",1765143103114,0.002,3124.1,3124.0,4.37233402]
["bitfinex","ETHUSD",1765143103283,0.002,3124.1,3124.0,5.55949035]
["bitfinex","ETHUSD",1765143104309,0.002,3124.1,3124.0,5.96499435]
["bitfinex","ETHUSD",1765143106685,0.002,3124.1,3124.0,6.33945474]
["bitfinex","ETHUSD",1765143106918,0.002,3124.1,3124.0,5.96499435]
["bitfinex","ETHUSD",1765143107219,0.002,3124.4,3124.1,1.5768137]
["bitfinex","ETHUSD",1765143107514,0.002,3124.4,3124.3,4.48404197]
["bitfinex","ETHUSD",1765143107716,0.002,3124.4,3124.3,4.92975756]
["bitfinex","ETHUSD",1765143107915,0.002,3124.4,3124.3,16.86847556]
["bitfinex","ETHUSD",1765143108116,0.002,3124.4,3124.3,14.49260852]
["bitfinex","ETHUSD",1765143108422,0.002,3124.4,3124.3,13.07248852]
["bitfinex","ETHUSD",1765143108604,0.002,3124.4,3124.3,14.84228014]
["bitfinex","ETHUSD",1765143109620,0.002,3124.4,3124.3,15.21674053]
["bitfinex","ETHUSD",1765143110017,0.002,3125.2,3124.6,0.405504]
["bitfinex","ETHUSD",1765143110199,0.002,3125.2,3124.8,0.405504]
["bitfinex","ETHUSD",1765143110602,0.002,3125.2,3124.9,0.44571559]
["bitfinex","ETHUSD",1765143110807,0.002,3125.2,3124.9,1.1713097]
["bitfinex","ETHUSD",1765143111116,0.002,3125.2,3125.0,0.49297576]
["bitfinex","ETHUSD",1765143112186,0.002,3125.2,3125.1,3.92549171]
["bitfinex","ETHUSD",1765143113143,0.9162,3125.2,3125.1,3.92549171]
["bitfinex","ETHUSD",1765143118033,0.9162,3125.2,3125.1,3.1998976]
["bitfinex","ETHUSD",1765143121342,0.9162,3125.2,3124.8,3.20017928]
["bitfinex","ETHUSD",1765143121343,0.4919,3125.1,3124.8,3.20017928]
["bitfinex","ETHUSD",1765143121539,0.63635496,3124.9,3124.7,3.20027862]
["bitfinex","ETHUSD",1765143121841,0.79998046,3124.9,3124.2,0.72559411]
["bitfinex","ETHUSD",1765143122043,0.63635496,3124.5,3124.4,0.72559411]
["bitfinex","ETHUSD",1765143122441,1.62755496,3124.5,3124.4,0.72559411]
["bitfinex","ETHUSD",1765143123223,2.13555496,3124.5,3124.2,3.20078463]
["bitfinex","ETHUSD",1765143123532,2.13555496,3124.5,3123.1,3.64758956]
["bitfinex","ETHUSD",1765143123533,0.6834,3123.8,3123.6,3.20143424]
["bitfinex","ETHUSD",1765143123848,0.1841,3123.8,3123.7,0.72559411]
["bitfinex","ETHUSD",1765143124146,0.1841,3123.8,3123.7,3.92692586]
["bitfinex","ETHUSD",1765143124342,0.6834,3123.8,3123.7,3.92692586]
["bitfinex","ETHUSD",1765143124547,1.1753,3123.8,3123.7,3.92692586]
["bitfinex","ETHUSD",1765143125541,0.4993,3123.8,3123.7,3.92692586]
["bitfinex","ETHUSD",1765143125715,0.9912,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765143126046,0.4993,3123.8,3123.7,3.92692586]
["bitfinex","ETHUSD",1765143126423,0.1841,3123.9,3123.7,3.92692586]
["bitfinex","ETHUSD",1765143126945,0.4919,3124.0,3123.7,7.12825761]
["bitfinex","ETHUSD",1765143127349,0.4993,3123.8,3123.7,3.92692586]
["bitfinex","ETHUSD",1765143128942,0.9912,3123.8,3123.7,3.92692586]
["bitfinex","ETHUSD",1765143129629,0.9912,3123.8,3123.7,3.91395586]
["bitfinex","ETHUSD",1765143129831,0.4993,3123.8,3123.7,3.91395586]
["bitfinex","ETHUSD",1765143131747,0.9412,3123.8,3123.7,3.91395586]
["bitfinex","ETHUSD",1765143133844,0.9412,3123.8,3123.7,7.70395586]
["bitfinex","ETHUSD",1765143134536,0.1841,3123.9,3123.7,7.71692586]
["bitfinex","ETHUSD",1765143134740,0.4993,3123.8,3123.7,7.71692586]
["bitfinex","ETHUSD",1765143135050,0.9912,3123.8,3123.7,7.71692586]
["bitfinex","ETHUSD",1765143136723,0.1841,3123.9,3123.7,7.71692586]
["bitfinex","ETHUSD",1765143137046,0.4919,3124.0,3123.7,10.91825761]
["bitfinex","ETHUSD",1765143137549,0.1841,3124.8,3124.1,4.848684]
["bitfinex","ETHUSD",1765143137849,0.002,3125.2,3124.4,0.72559411]
["bitfinex","ETHUSD",1765143137850,0.4919,3125.0,3124.4,0.72559411]
["bitfinex","ETHUSD",1765143138417,0.4919,3125.0,3124.4,1.1713097]
["bitfinex","ETHUSD",1765143138814,0.002,3125.2,3124.9,0.05]
["bitfinex","ETHUSD",1765143140257,0.002,3125.2,3124.6,1.23359411]
["bitfinex","ETHUSD",1765143140545,0.4939,3125.2,3124.6,1.23359411]
["bitfinex","ETHUSD",1765143140745,0.4939,3125.2,3124.7,9.60092166]
["bitfinex","ETHUSD",1765143141052,0.4939,3125.2,3124.8,0.72559411]
["bitfinex","ETHUSD",1765143142047,0.487,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765143142418,0.337,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765143143956,0.9941,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765143145854,0.002,3125.2,3124.8,8.48432993]
["bitfinex","ETHUSD",1765143146043,0.002,3125.2,3125.0,3.2]
["bitfinex","ETHUSD",1765143147725,0.9474,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765143147922,1.58375496,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765143148121,1.58375496,3125.1,3124.9,3.20000729]
["bitfinex","ETHUSD",1765143148358,0.9474,3125.0,3124.9,3.9256014]
["bitfinex","ETHUSD",1765143149067,0.9474,3125.0,3124.9,3.20000729]
["bitfinex","ETHUSD",1765143150143,0.9474,3125.0,3124.6,9.60122895]
["bitfinex","ETHUSD",1765143150347,0.63635496,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1765143150555,1.12335496,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1765143150755,1.58375496,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1765143151469,0.9474,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1765143151970,0.77755496,3124.9,3124.6,7.12641341]
["bitfinex","ETHUSD",1765143152178,0.487,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1765143152884,0.9474,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1765143153376,0.487,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1765143157978,0.9474,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1765143159143,1.1198955,3124.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1765143161212,1.4554,3124.7,3124.3,0.72559411]
["bitfinex","ETHUSD",1765143161484,0.63635496,3124.4,3124.3,0.72559411]
["bitfinex","ETHUSD",1765143161779,1.12335496,3124.4,3124.3,0.72559411]
["bitfinex","ETHUSD",1765143162079,1.58375496,3124.4,3124.3,0.72559411]
["bitfinex","ETHUSD",1765143163176,1.58375496,3124.4,3124.3,3.92631107]
["bitfinex","ETHUSD",1765143164061,0.63635496,3124.4,3124.3,3.92631107]
["bitfinex","ETHUSD",1765143164261,1.12335496,3124.4,3124.3,3.92631107]
["bitfinex","ETHUSD",1765143164492,0.63635496,3124.7,3124.3,10.52774499]
["bitfinex","ETHUSD",1765143164968,1.09675496,3124.7,3124.3,10.52774499]
["bitfinex","ETHUSD",1765143165281,0.63635496,3124.7,3124.4,2.42227907]
["bitfinex","ETHUSD",1765143165588,0.508,3125.0,3124.6,2.62227907]
["bitfinex","ETHUSD",1765143165775,0.63635496,3124.8,3124.6,2.62227907]
["bitfinex","ETHUSD",1765143166257,0.63635496,3124.8,3124.7,0.2]
["bitfinex","ETHUSD",1765143166854,0.63635496,3125.1,3124.7,1.3713097]
["bitfinex","ETHUSD",1765143167065,0.63635496,3125.1,3124.9,0.92559411]
["bitfinex","ETHUSD",1765143167280,0.63635496,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765143167784,0.002,3125.2,3125.1,7.68188311]
["bitfinex","ETHUSD",1765143167982,0.002,3125.2,3125.1,13.08731975]
["bitfinex","ETHUSD",1765143168187,0.002,3125.2,3125.1,12.6654427]
["bitfinex","ETHUSD",1765143168361,0.002,3125.2,3125.1,13.08731975]
["bitfinex","ETHUSD",1765143168566,0.002,3125.2,3125.1,15.38021727]
["bitfinex","ETHUSD",1765143168882,0.002,3125.2,3125.1,14.95834022]
["bitfinex","ETHUSD",1765143169051,0.002,3125.2,3125.1,15.01866622]
["bitfinex","ETHUSD",1765143169255,0.002,3125.2,3125.1,10.67422182]
["bitfinex","ETHUSD",1765143170087,0.002,3125.2,3125.1,20.41616982]
["bitfinex","ETHUSD",1765143170985,0.002,3125.2,3125.1,24.20616982]
["bitfinex","ETHUSD",1765143171186,0.002,3125.2,3125.1,22.99016982]
["bitfinex","ETHUSD",1765143171390,0.002,3125.2,3125.1,14.46903723]
["bitfinex","ETHUSD",1765143171595,0.002,3125.2,3125.1,13.83853723]
["bitfinex","ETHUSD",1765143171889,0.002,3125.2,3125.1,14.54653723]
["bitfinex","ETHUSD",1765143172086,0.002,3125.2,3125.1,11.47189323]
["bitfinex","ETHUSD",1765143172262,0.002,3125.2,3125.1,17.70252423]
["bitfinex","ETHUSD",1765143172792,0.002,3125.2,3125.1,18.14823982]
["bitfinex","ETHUSD",1765143173293,0.002,3125.2,3125.1,19.40023982]
["bitfinex","ETHUSD",1765143174389,0.002,3125.2,3125.1,20.80437682]
["bitfinex","ETHUSD",1765143174560,0.002,3125.2,3125.1,11.71760882]
["bitfinex","ETHUSD",1765143174771,0.002,3125.2,3125.1,14.80676582]
["bitfinex","ETHUSD",1765143175094,0.002,3125.2,3125.1,11.91760882]
["bitfinex","ETHUSD",1765143175422,0.002,3125.2,3125.1,10.00838923]
["bitfinex","ETHUSD",1765143175690,0.002,3125.2,3125.1,6.9898976]
["bitfinex","ETHUSD",1765143175691,0.9398,3125.2,3125.1,6.9898976]
["bitfinex","ETHUSD",1765143175994,0.9398,3125.2,3125.1,7.71549171]
["bitfinex","ETHUSD",1765143176793,0.002,3125.2,3125.1,7.71549171]
["bitfinex","ETHUSD",1765143177157,0.002,3125.2,3125.1,7.91549171]
["bitfinex","ETHUSD",1765143177362,0.002,3125.2,3125.1,20.29850452]
["bitfinex","ETHUSD",1765143177597,0.002,3125.2,3125.1,20.80650452]
["bitfinex","ETHUSD",1765143178363,0.002,3125.2,3125.1,23.20756152]
["bitfinex","ETHUSD",1765143179488,0.002,3125.2,3125.1,25.54627552]
["bitfinex","ETHUSD",1765143179799,0.002,3125.2,3125.1,26.18263048]
["bitfinex","ETHUSD",1765143181174,0.002,3125.2,3125.1,20.63603047]
["bitfinex","ETHUSD",1765143181368,0.002,3125.2,3125.1,21.61844747]
["bitfinex","ETHUSD",1765143181568,0.4866,3125.2,3125.1,12.56222588]
["bitfinex","ETHUSD",1765143181878,0.9659,3125.2,3125.1,6.9898976]
["bitfinex","ETHUSD",1765143182197,0.002,3125.2,3125.1,7.91549171]
["bitfinex","ETHUSD",1765143182786,0.9659,3125.2,3125.1,7.71549171]
["bitfinex","ETHUSD",1765143184091,0.4866,3125.2,3125.1,7.71549171]
["bitfinex","ETHUSD",1765143184971,0.002,3125.2,3125.1,7.91549171]
["bitfinex","ETHUSD",1765143185394,0.002,3125.2,3125.1,7.71549171]
["bitfinex","ETHUSD",1765143185997,0.4866,3125.2,3125.1,7.71549171]
["bitfinex","ETHUSD",1765143186198,0.9659,3125.2,3125.1,7.71549171]
["bitfinex","ETHUSD",1765143186688,0.002,3125.2,3125.1,7.71549171]
["bitfinex","ETHUSD",1765143186886,0.002,3125.2,3125.1,7.91549171]
["bitfinex","ETHUSD",1765143187694,0.002,3125.2,3125.1,7.71549171]
["bitfinex","ETHUSD",1765143188007,0.002,3125.2,3125.1,7.91549171]
["bitfinex","ETHUSD",1765143188210,0.002,3125.2,3125.1,7.71549171]
["bitfinex","ETHUSD",1765143188403,0.4866,3125.2,3125.1,7.71549171]
["bitfinex","ETHUSD",1765143188608,0.9659,3125.2,3125.1,7.71549171]
["bitfinex","ETHUSD",1765143188992,0.4866,3125.2,3125.1,7.71549171]
["bitfinex","ETHUSD",1765143189515,0.002,3125.2,3125.1,7.71549171]
["bitfinex","ETHUSD",1765143190020,0.002,3125.2,3125.1,7.91549171]
["bitfinex","ETHUSD",1765143190316,0.002,3125.2,3125.1,12.76865388]
["bitfinex","ETHUSD",1765143190518,0.002,3125.2,3125.1,9.02704088]
["bitfinex","ETHUSD",1765143190721,0.002,3125.2,3125.1,9.53504088]
["bitfinex","ETHUSD",1765143191014,0.002,3125.2,3125.1,10.18075647]
["bitfinex","ETHUSD",1765143191690,0.002,3125.2,3125.1,9.98075647]
["bitfinex","ETHUSD",1765143192126,0.002,3125.2,3125.1,9.53504088]
["bitfinex","ETHUSD",1765143193103,0.9659,3125.2,3125.0,3.2]
["bitfinex","ETHUSD",1765143193304,0.4846,3125.1,3125.0,3.92559411]
["bitfinex","ETHUSD",1765143193902,0.002,3125.2,3125.0,4.12559411]
["bitfinex","ETHUSD",1765143194218,0.002,3125.2,3125.0,4.3713097]
["bitfinex","ETHUSD",1765143194418,0.4846,3125.1,3125.0,4.3713097]
["bitfinex","ETHUSD",1765143195536,0.4846,3125.1,3125.0,3.92559411]
["bitfinex","ETHUSD",1765143196636,0.9639,3125.1,3125.0,3.92559411]
["bitfinex","ETHUSD",1765143197327,0.002,3125.2,3125.0,3.92559411]
["bitfinex","ETHUSD",1765143197516,0.002,3125.2,3125.0,6.3465454]
["bitfinex","ETHUSD",1765143198129,0.4846,3125.1,3125.0,6.3465454]
["bitfinex","ETHUSD",1765143198314,0.002,3125.2,3125.0,6.3465454]
["bitfinex","ETHUSD",1765143198939,0.002,3125.2,3125.1,19.65923611]
["bitfinex","ETHUSD",1765143199147,0.002,3125.2,3125.1,20.36301075]
["bitfinex","ETHUSD",1765143199313,0.002,3125.2,3125.1,23.56290835]
["bitfinex","ETHUSD",1765143199511,0.1987,3126.3,3125.6,0.2]
["bitfinex","ETHUSD",1765143199749,0.4813,3126.2,3125.9,2.42095129]
["bitfinex","ETHUSD",1765143200255,0.4866,3126.0,3125.9,2.42095129]
["bitfinex","ETHUSD",1765143201128,0.002,3126.0,3125.9,2.42095129]
["bitfinex","ETHUSD",1765143201649,0.002,3126.0,3125.9,6.34562406]
["bitfinex","ETHUSD",1765143202606,0.002,3126.8,3126.4,0.2]
["bitfinex","ETHUSD",1765143202732,0.002,3126.8,3126.4,0.508]
["bitfinex","ETHUSD",1765143202923,0.4626,3126.5,3126.0,0.72559411]
["bitfinex","ETHUSD",1765143203111,0.4626,3126.1,3126.0,0.72559411]
["bitfinex","ETHUSD",1765143203316,0.4542,3126.6,3126.0,1.48876925]
["bitfinex","ETHUSD",1765143203518,0.002,3126.8,3126.5,6.39692946]
["bitfinex","ETHUSD",1765143203835,0.4542,3126.7,3126.5,6.39692946]
["bitfinex","ETHUSD",1765143204021,0.4626,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765143204224,0.9168,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765143205143,0.002,3126.8,3126.5,6.39692946]
["bitfinex","ETHUSD",1765143205344,0.4542,3126.7,3126.6,0.72559411]
["bitfinex","ETHUSD",1765143205546,0.4542,3126.7,3126.6,3.92395654]
["bitfinex","ETHUSD",1765143205843,0.9168,3126.7,3126.6,3.92395654]
["bitfinex","ETHUSD",1765143208822,0.002,3126.8,3126.6,4.12395654]
["bitfinex","ETHUSD",1765143209146,0.002,3126.8,3126.7,5.27730439]
["bitfinex","ETHUSD",1765143209336,0.002,3126.8,3126.7,12.55896031]
["bitfinex","ETHUSD",1765143209646,0.002,3126.8,3126.7,15.32817153]
["bitfinex","ETHUSD",1765143211627,0.002,3126.8,3126.7,19.14889953]
["bitfinex","ETHUSD",1765143211931,0.002,3126.8,3126.7,18.84389953]
["bitfinex","ETHUSD",1765143212119,0.002,3126.9,3126.7,18.84389953]
["bitfinex","ETHUSD",1765143212321,0.002,3126.9,3126.8,13.6766432]
["bitfinex","ETHUSD",1765143212519,0.002,3126.9,3126.8,14.10569212]
["bitfinex","ETHUSD",1765143212749,0.6509,3128.0,3127.0,0.605504]
["bitfinex","ETHUSD",1765143212950,0.63635496,3127.9,3127.4,0.72559411]
["bitfinex","ETHUSD",1765143213149,0.4542,3127.9,3127.4,0.72559411]
["bitfinex","ETHUSD",1765143213353,0.4626,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765143213733,0.9168,3127.5,3127.4,3.91609839]
["bitfinex","ETHUSD",1765143215054,0.9168,3127.5,3127.4,3.67558839]
["bitfinex","ETHUSD",1765143216720,1.09055496,3127.8,3127.4,6.87313267]
["bitfinex","ETHUSD",1765143216950,0.4542,3127.7,3127.4,6.87313267]
["bitfinex","ETHUSD",1765143217153,0.4626,3127.5,3127.4,3.67558839]
["bitfinex","ETHUSD",1765143217550,0.9168,3127.5,3127.4,3.67558839]
["bitfinex","ETHUSD",1765143218124,0.4626,3127.5,3127.4,3.67558839]
["bitfinex","ETHUSD",1765143219454,0.83305496,3128.0,3127.4,3.67558839]
["bitfinex","ETHUSD",1765143219455,0.1967,3128.0,3127.4,10.27067695]
["bitfinex","ETHUSD",1765143219654,0.63635496,3127.9,3127.4,11.16360292]
["bitfinex","ETHUSD",1765143219958,0.6509,3128.0,3127.5,0.89292597]
["bitfinex","ETHUSD",1765143220157,0.6509,3128.0,3127.7,0.72559411]
["bitfinex","ETHUSD",1765143220356,0.6509,3128.0,3127.7,4.51559411]
["bitfinex","ETHUSD",1765143220734,0.1967,3128.0,3127.7,4.51559411]
["bitfinex","ETHUSD",1765143220939,1.14435496,3128.4,3127.7,4.51559411]
["bitfinex","ETHUSD",1765143221152,1.09055496,3128.0,3127.7,4.51559411]
["bitfinex","ETHUSD",1765143221556,0.4626,3127.8,3127.7,4.51559411]
["bitfinex","ETHUSD",1765143222230,0.4626,3127.8,3127.7,7.71283169]
["bitfinex","ETHUSD",1765143222431,0.4542,3128.7,3127.7,11.44548702]
["bitfinex","ETHUSD",1765143222636,0.6473,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765143223055,1.1015,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765143223431,0.82105496,3128.9,3127.8,0.405504]
["bitfinex","ETHUSD",1765143223634,0.1847,3129.7,3127.8,0.405504]
["bitfinex","ETHUSD",1765143223635,0.84967563,3130.0,3128.9,0.405504]
["bitfinex","ETHUSD",1765143223830,2.27209389,3130.8,3128.9,0.405504]
["bitfinex","ETHUSD",1765143223831,1.00575496,3130.9,3129.0,0.65154892]
["bitfinex","ETHUSD",1765143224032,0.67921129,3131.2,3129.4,8.569839]
["bitfinex","ETHUSD",1765143224260,3.37880952,3130.8,3129.3,6.3912057]
["bitfinex","ETHUSD",1765143224459,0.6473,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765143224963,0.5973,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765143225161,1.0515,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765143228155,1.0515,3129.4,3129.2,3.19570227]
["bitfinex","ETHUSD",1765143228355,0.4626,3129.2,3128.9,0.72559411]
["bitfinex","ETHUSD",1765143228554,0.4542,3129.3,3128.9,0.72559411]
["bitfinex","ETHUSD",1765143228761,0.4626,3129.0,3128.9,0.72559411]
["bitfinex","ETHUSD",1765143228967,0.9168,3129.0,3128.9,0.72559411]
["bitfinex","ETHUSD",1765143230366,0.9168,3129.0,3128.9,3.92160548]
["bitfinex","ETHUSD",1765143231546,0.4626,3129.0,3128.9,3.92160548]
["bitfinex","ETHUSD",1765143234071,0.9407,3129.0,3128.9,3.92160548]
["bitfinex","ETHUSD",1765143236774,0.9407,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765143236989,0.63635496,3129.7,3128.9,3.19601137]
["bitfinex","ETHUSD",1765143236990,0.1847,3130.0,3129.1,12.110099]
["bitfinex","ETHUSD",1765143237200,1.67073059,3130.8,3129.4,4.47639541]
["bitfinex","ETHUSD",1765143237345,1.67073059,3130.8,3129.7,9.273952]
["bitfinex","ETHUSD",1765143237346,0.9951,3130.5,3129.7,9.273952]
["bitfinex","ETHUSD",1765143237688,0.9951,3130.5,3129.6,0.72559411]
["bitfinex","ETHUSD",1765143237689,0.4871,3130.4,3129.6,3.686087]
["bitfinex","ETHUSD",1765143238076,0.9971,3130.7,3129.8,0.72559411]
["bitfinex","ETHUSD",1765143238274,0.63635496,3130.4,3129.7,0.45154892]
["bitfinex","ETHUSD",1765143238894,0.9971,3130.7,3129.8,9.58527699]
["bitfinex","ETHUSD",1765143238895,0.63635496,3130.3,3129.8,9.58527699]
["bitfinex","ETHUSD",1765143239090,0.63635496,3130.3,3129.9,0.72559411]
["bitfinex","ETHUSD",1765143239397,0.4871,3130.6,3130.0,0.405504]
["bitfinex","ETHUSD",1765143239552,0.63635496,3130.4,3130.0,0.405504]
["bitfinex","ETHUSD",1765143239987,0.4871,3130.6,3130.0,1.84180564]
["bitfinex","ETHUSD",1765143240200,0.63635496,3130.4,3130.0,1.84180564]
["bitfinex","ETHUSD",1765143240401,0.63635496,3130.5,3130.1,0.1]
["bitfinex","ETHUSD",1765143240569,0.63635496,3130.3,3129.9,0.72559411]
["bitfinex","ETHUSD",1765143240979,1.12345496,3130.3,3129.9,0.72559411]
["bitfinex","ETHUSD",1765143241178,1.12345496,3130.3,3130.1,0.72559411]
["bitfinex","ETHUSD",1765143241578,0.4955,3130.2,3130.1,0.72559411]
["bitfinex","ETHUSD",1765143242885,0.63635496,3130.3,3130.1,0.72559411]
["bitfinex","ETHUSD",1765143243090,1.63345496,3130.7,3130.2,0.25]
["bitfinex","ETHUSD",1765143243286,0.63635496,3130.5,3130.3,3.19458198]
["bitfinex","ETHUSD",1765143243663,1.12345496,3130.5,3130.3,3.19458198]
["bitfinex","ETHUSD",1765143243870,0.4955,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765143244396,0.9826,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765143245271,0.4955,3130.4,3130.2,3.19459235]
["bitfinex","ETHUSD",1765143245470,0.9826,3130.3,3130.2,3.92018646]
["bitfinex","ETHUSD",1765143246873,0.9826,3130.3,3130.2,3.19459235]
["bitfinex","ETHUSD",1765143247072,1.78085046,3130.3,3130.1,3.1947703]
["bitfinex","ETHUSD",1765143247281,0.4955,3130.1,3129.2,10.746726]
["bitfinex","ETHUSD",1765143247479,0.4955,3130.0,3129.5,0.72559411]
["bitfinex","ETHUSD",1765143247880,0.6696,3129.9,3129.5,0.72559411]
["bitfinex","ETHUSD",1765143248286,0.4871,3129.8,3129.5,0.72559411]
["bitfinex","ETHUSD",1765143248683,0.4955,3129.6,3129.5,0.72559411]
["bitfinex","ETHUSD",1765143248887,0.4955,3129.6,3129.1,6.3916142]
["bitfinex","ETHUSD",1765143249203,0.4955,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765143249408,0.4955,3129.2,3129.0,3.1958672]
["bitfinex","ETHUSD",1765143249775,0.4955,3129.2,3129.1,0.72559411]
["bitfinex","ETHUSD",1765143250092,0.63635496,3129.3,3129.1,1.7718618]
["bitfinex","ETHUSD",1765143250479,0.4955,3129.2,3129.1,0.72559411]
["bitfinex","ETHUSD",1765143251003,0.63635496,3129.3,3129.1,0.72559411]
["bitfinex","ETHUSD",1765143251503,0.63635496,3129.3,3129.2,3.92129908]
["bitfinex","ETHUSD",1765143251878,1.13185496,3129.3,3129.2,3.92129908]
["bitfinex","ETHUSD",1765143252072,1.61895496,3129.3,3129.2,3.92129908]
["bitfinex","ETHUSD",1765143252320,3.03281893,3129.3,3129.2,3.19570497]
["bitfinex","ETHUSD",1765143253004,3.03281893,3129.3,3128.8,3.19605709]
["bitfinex","ETHUSD",1765143253302,1.16743298,3129.2,3129.1,3.19580663]
["bitfinex","ETHUSD",1765143253490,1.16743298,3129.2,3129.0,3.19587706]
["bitfinex","ETHUSD",1765143253686,1.16743298,3129.2,3128.4,6.54177263]
["bitfinex","ETHUSD",1765143253687,0.1825,3128.7,3128.6,0.72559411]
["bitfinex","ETHUSD",1765143253882,0.678,3128.7,3128.6,0.72559411]
["bitfinex","ETHUSD",1765143254078,0.678,3128.7,3128.5,6.39284]
["bitfinex","ETHUSD",1765143254079,1.1651,3128.7,3128.5,6.39284]
["bitfinex","ETHUSD",1765143254478,0.4955,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765143254709,0.4955,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1765143255078,0.84967563,3129.5,3128.6,1.13109811]
["bitfinex","ETHUSD",1765143255397,0.4871,3130.4,3128.6,1.13109811]
["bitfinex","ETHUSD",1765143255398,1.13755022,3130.8,3130.0,1.13109811]
["bitfinex","ETHUSD",1765143255574,2.19533288,3131.0,3130.0,1.13109811]
["bitfinex","ETHUSD",1765143255575,0.1825,3130.9,3130.6,3.91986996]
["bitfinex","ETHUSD",1765143258608,0.4891,3131.0,3130.6,4.16986996]
["bitfinex","ETHUSD",1765143258609,0.002,3131.0,3130.6,4.16986996]
["bitfinex","ETHUSD",1765143258805,0.002,3131.0,3130.6,3.91986996]
["bitfinex","ETHUSD",1765143259182,0.63835496,3131.0,3130.6,3.91986996]
["bitfinex","ETHUSD",1765143260182,0.1825,3130.9,3130.6,3.91986996]
["bitfinex","ETHUSD",1765143260829,0.4967,3130.7,3130.6,3.91986996]
["bitfinex","ETHUSD",1765143261423,0.002,3130.7,3130.6,3.91986996]
["bitfinex","ETHUSD",1765143264232,0.002,3130.7,3130.6,4.63129588]
["bitfinex","ETHUSD",1765143269535,0.002,3130.7,3130.6,4.88129588]
["bitfinex","ETHUSD",1765143269937,0.002,3130.7,3130.6,4.63129588]
["bitfinex","ETHUSD",1765143270937,0.4967,3130.7,3130.6,3.91986996]
["bitfinex","ETHUSD",1765143271638,0.002,3130.7,3130.6,3.91986996]
["bitfinex","ETHUSD",1765143271825,0.9795,3130.7,3130.6,3.91986996]
["bitfinex","ETHUSD",1765143274031,1.4875,3130.7,3130.6,3.91986996]
["bitfinex","ETHUSD",1765143274438,1.4875,3130.7,3130.6,3.19427585]
["bitfinex","ETHUSD",1765143274648,1.6998855,3130.7,3130.6,3.19427585]
["bitfinex","ETHUSD",1765143275914,0.7090855,3130.7,3130.0,0.72559411]
["bitfinex","ETHUSD",1765143276141,0.63635496,3130.3,3130.0,0.72559411]
["bitfinex","ETHUSD",1765143277942,1.11915496,3130.3,3130.0,0.72559411]
["bitfinex","ETHUSD",1765143278148,1.11915496,3130.3,3130.1,3.1947861]
["bitfinex","ETHUSD",1765143278342,0.63635496,3130.3,3130.1,3.1947861]
["bitfinex","ETHUSD",1765143278565,0.9775,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765143278938,1.1896855,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765143280034,1.1896855,3130.2,3129.9,3.19496907]
["bitfinex","ETHUSD",1765143280238,1.1896855,3130.2,3129.4,10.3120963]
["bitfinex","ETHUSD",1765143280239,1.13105496,3130.0,3129.4,10.3120963]
["bitfinex","ETHUSD",1765143280464,0.63635496,3129.8,3129.4,10.3120963]
["bitfinex","ETHUSD",1765143284777,1.11915496,3129.8,3129.4,10.3120963]
["bitfinex","ETHUSD",1765143285078,0.4828,3129.7,3129.4,10.3120963]
["bitfinex","ETHUSD",1765143285284,0.63635496,3129.6,3129.4,7.11659557]
["bitfinex","ETHUSD",1765143286787,0.4947,3129.5,3129.4,3.92109484]
["bitfinex","ETHUSD",1765143287087,0.63635496,3129.6,3129.4,3.92109484]
["bitfinex","ETHUSD",1765143287843,0.4947,3129.5,3129.4,3.92109484]
["bitfinex","ETHUSD",1765143288949,0.9775,3129.5,3129.4,3.92109484]
["bitfinex","ETHUSD",1765143289551,0.9775,3129.5,3129.4,3.91609484]
["bitfinex","ETHUSD",1765143292486,0.63635496,3129.6,3129.4,3.91609484]
["bitfinex","ETHUSD",1765143292683,0.63635496,3129.8,3129.5,2.41355816]
["bitfinex","ETHUSD",1765143292876,0.63635496,3129.6,3129.5,2.41355816]
["bitfinex","ETHUSD",1765143293078,1.13395496,3129.6,3129.5,2.41355816]
["bitfinex","ETHUSD",1765143293380,0.4958,3129.7,3129.5,2.41355816]
["bitfinex","ETHUSD",1765143293571,1.13395496,3129.6,3129.5,2.41355816]
["bitfinex","ETHUSD",1765143293776,1.13395496,3129.6,3129.5,6.33455089]
["bitfinex","ETHUSD",1765143293992,1.62975496,3129.6,3129.5,6.33455089]
["bitfinex","ETHUSD",1765143294685,0.63635496,3129.6,3129.5,6.33455089]
["bitfinex","ETHUSD",1765143294870,1.13395496,3129.6,3129.5,6.33455089]
["bitfinex","ETHUSD",1765143295779,1.62975496,3129.6,3129.5,6.33455089]
["bitfinex","ETHUSD",1765143297102,1.60425496,3129.6,3129.5,6.33455089]
["bitfinex","ETHUSD",1765143303597,2.33531595,3129.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1765143303971,2.33531595,3129.6,3129.4,3.19549755]
["bitfinex","ETHUSD",1765143304173,0.4703,3129.5,3129.4,3.19549755]
["bitfinex","ETHUSD",1765143304494,0.9526,3129.5,3129.4,3.19549755]
["bitfinex","ETHUSD",1765143305000,1.63617074,3129.5,3128.9,3.19600037]
["bitfinex","ETHUSD",1765143305299,0.63635496,3129.0,3128.5,6.39384]
["bitfinex","ETHUSD",1765143305488,0.63635496,3129.0,3128.5,3.19742]
["bitfinex","ETHUSD",1765143305489,0.4823,3128.6,3128.5,3.19742]
["bitfinex","ETHUSD",1765143305996,0.9526,3128.6,3128.5,3.19742]
["bitfinex","ETHUSD",1765143312076,0.63635496,3128.8,3128.5,6.39384]
["bitfinex","ETHUSD",1765143312300,1.11865496,3128.6,3128.5,3.19742]
["bitfinex","ETHUSD",1765143312674,1.86218595,3128.6,3128.5,3.19742]
["bitfinex","ETHUSD",1765143313187,1.58895496,3128.6,3128.5,3.19742]
["bitfinex","ETHUSD",1765143316612,1.58895496,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143319116,2.09695496,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143320782,5.2932728,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143321186,2.09695496,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143321403,1.86228595,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143321718,2.37028595,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143322396,0.63635496,3128.8,3128.5,0.71604892]
["bitfinex","ETHUSD",1765143322591,0.63635496,3128.8,3128.7,2.66355816]
["bitfinex","ETHUSD",1765143322796,0.63635496,3128.8,3128.7,5.85977384]
["bitfinex","ETHUSD",1765143324814,0.63635496,3129.0,3128.7,11.46954768]
["bitfinex","ETHUSD",1765143324989,0.63635496,3129.0,3128.9,2.66355816]
["bitfinex","ETHUSD",1765143326818,1.61115496,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765143327016,1.11955496,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765143327311,0.6315611,3129.0,3128.9,5.60956953]
["bitfinex","ETHUSD",1765143332384,1.1147611,3129.0,3128.9,5.60956953]
["bitfinex","ETHUSD",1765143332589,1.1147611,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765143332810,1.6063611,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765143333818,1.1147611,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765143334044,1.6063611,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765143334919,1.88143271,3129.0,3128.8,3.19609471]
["bitfinex","ETHUSD",1765143335102,1.88143271,3129.0,3128.5,9.40091419]
["bitfinex","ETHUSD",1765143335103,1.0579,3128.9,3128.5,9.40091419]
["bitfinex","ETHUSD",1765143335299,1.11955496,3128.6,3128.5,9.40091419]
["bitfinex","ETHUSD",1765143335693,1.61115496,3128.6,3128.5,9.40091419]
["bitfinex","ETHUSD",1765143336021,1.61115496,3128.6,3128.5,2.41455816]
["bitfinex","ETHUSD",1765143336326,1.61115496,3128.6,3128.5,5.61097816]
["bitfinex","ETHUSD",1765143336696,0.63635496,3128.6,3128.5,5.61097816]
["bitfinex","ETHUSD",1765143337020,2.11815496,3128.6,3128.5,5.61097816]
["bitfinex","ETHUSD",1765143337225,2.39360595,3128.6,3128.5,5.61097816]
["bitfinex","ETHUSD",1765143337397,2.11815496,3128.6,3128.5,5.61097816]
["bitfinex","ETHUSD",1765143337825,1.62655496,3128.6,3128.5,5.61097816]
["bitfinex","ETHUSD",1765143338138,2.11815496,3128.6,3128.5,5.61097816]
["bitfinex","ETHUSD",1765143338541,1.62655496,3128.6,3128.5,5.61097816]
["bitfinex","ETHUSD",1765143338839,2.11815496,3128.6,3128.5,5.61097816]
["bitfinex","ETHUSD",1765143340654,2.39360595,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143340823,2.39360595,3128.6,3128.5,3.19742]
["bitfinex","ETHUSD",1765143341026,2.39360595,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143341236,2.39360595,3128.6,3128.5,3.19742]
["bitfinex","ETHUSD",1765143341731,1.39500595,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143341931,1.90200595,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143342132,2.39360595,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143352536,3.07656391,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143352844,6.27288175,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143353451,6.23888175,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143355253,6.36686762,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143356627,6.77237162,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143359657,7.62376725,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143360227,7.49796573,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143360431,8.63551595,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143361676,1.72274978,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143361967,2.76531292,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143362140,2.29471292,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143362466,2.76531292,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143362665,2.29471292,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143362835,1.14435496,3128.6,3128.5,0.251]
["bitfinex","ETHUSD",1765143364339,1.82789458,3128.6,3128.5,3.44742]
["bitfinex","ETHUSD",1765143364640,0.68353962,3128.6,3128.5,4.11182425]
["bitfinex","ETHUSD",1765143364839,1.15451966,3129.0,3128.5,7.55824425]
["bitfinex","ETHUSD",1765143364840,0.63635496,3128.8,3128.5,7.55824425]
["bitfinex","ETHUSD",1765143365045,0.63635496,3128.6,3128.5,3.19742]
["bitfinex","ETHUSD",1765143365441,0.63635496,3128.6,3128.5,3.69742]
["bitfinex","ETHUSD",1765143365645,0.63635496,3128.6,3128.5,3.44742]
["bitfinex","ETHUSD",1765143366233,0.63635496,3128.6,3128.5,3.69742]
["bitfinex","ETHUSD",1765143366662,0.63635496,3128.6,3128.5,3.44742]
["bitfinex","ETHUSD",1765143367267,0.63635496,3129.0,3128.5,11.02878288]
["bitfinex","ETHUSD",1765143367563,0.63635496,3129.0,3128.9,2.74127695]
["bitfinex","ETHUSD",1765143367763,0.63635496,3129.0,3128.9,2.99127695]
["bitfinex","ETHUSD",1765143368340,0.63635496,3129.0,3128.9,6.18728832]
["bitfinex","ETHUSD",1765143369468,0.63635496,3129.0,3128.9,5.93728832]
["bitfinex","ETHUSD",1765143369765,0.63635496,3129.0,3128.9,6.18728832]
["bitfinex","ETHUSD",1765143372439,0.63635496,3129.0,3128.9,5.93728832]
["bitfinex","ETHUSD",1765143375554,1.14335496,3129.0,3128.9,5.93728832]
["bitfinex","ETHUSD",1765143376666,0.63635496,3129.0,3128.9,5.93728832]
["bitfinex","ETHUSD",1765143378248,0.63635496,3129.1,3128.9,10.39125278]
["bitfinex","ETHUSD",1765143378657,0.4674,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765143378859,0.938,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765143379368,0.4674,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765143379592,0.4674,3129.0,3128.6,2.49127695]
["bitfinex","ETHUSD",1765143379793,1.10375496,3128.7,3128.6,3.19631784]
["bitfinex","ETHUSD",1765143379978,1.61075496,3128.7,3128.6,3.19631784]
["bitfinex","ETHUSD",1765143382270,1.61075496,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1765143382271,2.08785496,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1765143382471,0.9447,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143386675,4.14101784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143388352,4.82277419,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143390260,5.22827819,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143390456,6.30479801,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143390965,7.03039212,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143391164,7.88391178,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143394269,7.03039212,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143394781,7.88391178,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143395249,7.03039212,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143395454,7.88391178,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143395681,7.03039212,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143396251,37.03039212,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765143396859,37.03039212,3128.6,3127.9,0.001]
["bitfinex","ETHUSD",1765143396860,0.405504,3128.1,3127.9,0.001]
["bitfinex","ETHUSD",1765143397092,6.35977034,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143397391,4.28529125,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143397690,4.41332136,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143398753,7.1032523,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143398955,4.41332136,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143399177,7.10094837,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143399354,7.60794837,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143399858,3.90401743,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143400061,2.5288709,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143400256,1.5542709,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143400577,1.27138507,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143400783,1.73898507,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143401683,4.93591601,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143401884,5.41301601,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143402272,2.21608507,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143402583,2.89357382,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143403088,0.76438507,3128.0,3127.9,2.66812235]
["bitfinex","ETHUSD",1765143403253,1.14335496,3128.0,3127.9,2.66812235]
["bitfinex","ETHUSD",1765143403456,1.14335496,3128.0,3127.9,0.251]
["bitfinex","ETHUSD",1765143404379,1.61095496,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143404682,1.14335496,3128.0,3127.9,0.251]
["bitfinex","ETHUSD",1765143405886,1.14335496,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143406686,1.14335496,3128.0,3127.9,0.251]
["bitfinex","ETHUSD",1765143409368,1.14335496,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143410887,3.42742404,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143411089,8.15530634,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143411271,8.26531962,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143412192,9.39890359,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765143412363,0.405504,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1765143412687,0.891704,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1765143412891,2.57443546,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1765143413067,3.05043546,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1765143413894,3.77602957,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1765143414116,4.91078898,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1765143414325,6.97357385,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1765143414684,8.6739498,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1765143414902,0.405504,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1765143415197,1.79949811,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1765143415396,1.52805896,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143415596,2.03505896,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143415780,3.91741646,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143415982,4.87804817,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143416303,8.07661521,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143416489,9.32906717,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143418082,10.17952391,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143418284,9.32906717,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143419395,10.46300949,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143419600,9.7822461,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143419775,10.46049005,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143423902,23.03554405,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143424080,10.46149005,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143424803,3.52768258,3126.4,3126.3,0.251]
["bitfinex","ETHUSD",1765143424983,3.50882473,3126.4,3126.3,0.251]
["bitfinex","ETHUSD",1765143425384,6.70739177,3126.4,3126.3,0.251]
["bitfinex","ETHUSD",1765143425583,6.70739177,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143425778,7.16259177,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143425984,9.30147791,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143426280,4.24650687,3126.4,3126.3,0.251]
["bitfinex","ETHUSD",1765143426492,7.95307391,3126.4,3126.3,0.251]
["bitfinex","ETHUSD",1765143426900,4.75450687,3126.4,3126.3,0.251]
["bitfinex","ETHUSD",1765143427110,3.00082473,3126.4,3126.3,0.251]
["bitfinex","ETHUSD",1765143427318,3.50882473,3126.4,3126.3,0.251]
["bitfinex","ETHUSD",1765143427818,6.70739177,3126.4,3126.3,0.251]
["bitfinex","ETHUSD",1765143428186,2.27523062,3126.4,3126.3,0.251]
["bitfinex","ETHUSD",1765143428386,1.14435496,3126.4,3126.3,0.251]
["bitfinex","ETHUSD",1765143428688,1.14435496,3126.4,3126.3,0.501]
["bitfinex","ETHUSD",1765143428887,1.14435496,3126.4,3126.3,0.251]
["bitfinex","ETHUSD",1765143428888,0.63635496,3126.4,3126.3,0.251]
["bitfinex","ETHUSD",1765143429235,4.56624079,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143429588,6.6402389,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143429788,7.31712399,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143430019,6.37422399,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143430191,5.86622399,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143430397,6.82942399,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143431123,6.37422399,3126.4,3126.3,0.251]
["bitfinex","ETHUSD",1765143431826,6.82942399,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143432121,7.31712399,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765143432503,0.405504,3126.0,3125.0,0.051]
["bitfinex","ETHUSD",1765143432712,0.4552,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143432913,0.9632,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143433118,0.76,3125.1,3125.0,0.252]
["bitfinex","ETHUSD",1765143433306,0.252,3125.1,3125.0,0.252]
["bitfinex","ETHUSD",1765143433631,0.508,3125.1,3125.0,0.252]
["bitfinex","ETHUSD",1765143433805,0.508,3125.1,3125.0,0.503]
["bitfinex","ETHUSD",1765143434830,0.508,3125.1,3125.0,0.252]
["bitfinex","ETHUSD",1765143436431,0.508,3125.1,3125.0,3.70298685]
["bitfinex","ETHUSD",1765143436595,0.508,3125.1,3125.0,0.252]
["bitfinex","ETHUSD",1765143437226,1.39760487,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143437406,1.57875983,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143437602,0.63635496,3125.1,3125.0,0.252]
["bitfinex","ETHUSD",1765143437806,0.63635496,3125.1,3125.0,3.703]
["bitfinex","ETHUSD",1765143438033,0.63635496,3125.1,3125.0,7.00647569]
["bitfinex","ETHUSD",1765143438225,0.63635496,3125.3,3125.0,10.9320698]
["bitfinex","ETHUSD",1765143438413,0.63635496,3125.3,3125.2,0.302]
["bitfinex","ETHUSD",1765143438607,0.63635496,3125.3,3125.2,1.40030698]
["bitfinex","ETHUSD",1765143438800,0.63635496,3125.3,3125.2,1.65130698]
["bitfinex","ETHUSD",1765143440102,0.63635496,3125.3,3125.2,4.85110219]
["bitfinex","ETHUSD",1765143441429,0.63635496,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1765143441617,0.63635496,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143442017,0.63635496,3125.1,3125.0,0.252]
["bitfinex","ETHUSD",1765143442220,0.63635496,3125.1,3125.0,3.703]
["bitfinex","ETHUSD",1765143443033,0.63635496,3125.1,3125.0,3.452]
["bitfinex","ETHUSD",1765143443234,1.28802595,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143443442,5.65243317,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143443803,5.78055842,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143444336,2.58066082,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143444634,2.94403826,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143445025,2.47043826,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143445234,1.62396082,3125.1,3125.0,0.252]
["bitfinex","ETHUSD",1765143445436,2.47043826,3125.1,3125.0,0.252]
["bitfinex","ETHUSD",1765143445807,2.47043826,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143446241,5.67033586,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143446406,1.62396082,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143448943,1.62396082,3125.1,3125.0,0.252]
["bitfinex","ETHUSD",1765143450536,1.62396082,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143450741,5.78055842,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143451139,6.50615253,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143452610,6.91165653,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143453432,8.61257001,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765143453653,24.64751611,3125.0,3124.4,0.001]
["bitfinex","ETHUSD",1765143453846,3.94304233,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765143454123,3.43046269,3124.5,3123.6,0.001]
["bitfinex","ETHUSD",1765143454451,0.6557,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1765143454747,5.04633889,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1765143455049,6.48236813,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1765143455408,5.99926813,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1765143455610,7.61346624,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1765143456242,8.46233146,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1765143456667,6.70577213,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1765143456846,7.43136624,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1765143457018,8.28023146,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1765143457224,0.4736,3123.1,3121.6,3.20347653]
["bitfinex","ETHUSD",1765143457524,0.4736,3123.1,3121.0,0.1]
["bitfinex","ETHUSD",1765143457525,0.8482766,3122.9,3122.5,0.257]
["bitfinex","ETHUSD",1765143457723,0.508,3122.8,3122.7,0.258]
["bitfinex","ETHUSD",1765143457930,0.508,3123.0,3122.9,0.257]
["bitfinex","ETHUSD",1765143458324,0.508,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1765143458721,0.508,3123.0,3122.9,0.257]
["bitfinex","ETHUSD",1765143458940,0.508,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1765143459142,0.508,3123.0,3122.9,0.257]
["bitfinex","ETHUSD",1765143460459,0.63635496,3123.2,3122.9,3.71614077]
["bitfinex","ETHUSD",1765143460651,1.14435496,3123.0,3122.9,3.45914077]
["bitfinex","ETHUSD",1765143460850,1.14435496,3123.0,3122.9,3.20214077]
["bitfinex","ETHUSD",1765143461162,1.14435496,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1765143461163,1.61795496,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1765143461363,0.63635496,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765143461740,0.89335496,3122.8,3122.7,0.258]
["bitfinex","ETHUSD",1765143462961,1.36695496,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765143463163,0.89335496,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765143463960,1.40135496,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765143464165,1.40135496,3122.8,3122.7,0.258]
["bitfinex","ETHUSD",1765143465866,1.40135496,3122.8,3122.7,0.515]
["bitfinex","ETHUSD",1765143467159,0.89335496,3122.8,3122.7,3.71735693]
["bitfinex","ETHUSD",1765143467363,0.508,3122.9,3122.7,4.08910932]
["bitfinex","ETHUSD",1765143467570,0.63635496,3122.8,3122.7,3.57510932]
["bitfinex","ETHUSD",1765143467936,0.63635496,3122.8,3122.7,3.83210932]
["bitfinex","ETHUSD",1765143468348,0.63635496,3122.8,3122.7,4.08910932]
["bitfinex","ETHUSD",1765143470066,0.63635496,3123.0,3122.7,4.08910932]
["bitfinex","ETHUSD",1765143470067,0.63635496,3123.0,3122.7,7.29146625]
["bitfinex","ETHUSD",1765143470238,0.63635496,3123.2,3122.7,7.29146625]
["bitfinex","ETHUSD",1765143470239,1.14435496,3123.2,3122.9,0.257]
["bitfinex","ETHUSD",1765143470440,1.14435496,3123.2,3122.8,1.45474074]
["bitfinex","ETHUSD",1765143470642,1.14435496,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1765143470643,0.4736,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765143470869,0.508,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765143471576,0.9804,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765143471764,0.508,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765143473137,0.508,3122.8,3122.7,0.258]
["bitfinex","ETHUSD",1765143474190,0.96158931,3123.0,3122.7,0.258]
["bitfinex","ETHUSD",1765143474353,0.508,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765143474878,0.63635496,3123.2,3122.7,3.71735693]
["bitfinex","ETHUSD",1765143475078,0.63635496,3123.2,3123.1,0.363]
["bitfinex","ETHUSD",1765143475239,1.14435496,3123.2,3123.1,3.56494678]
["bitfinex","ETHUSD",1765143475454,1.14435496,3123.2,3123.1,0.363]
["bitfinex","ETHUSD",1765143475758,1.14435496,3123.2,3123.1,3.56494678]
["bitfinex","ETHUSD",1765143475958,1.14435496,3123.2,3123.1,3.82194678]
["bitfinex","ETHUSD",1765143475959,0.63635496,3123.2,3123.1,3.82194678]
["bitfinex","ETHUSD",1765143476280,1.14435496,3123.2,3123.1,3.82194678]
["bitfinex","ETHUSD",1765143476478,0.63635496,3123.2,3123.1,4.4865611]
["bitfinex","ETHUSD",1765143476779,0.63635496,3123.2,3123.1,5.21215521]
["bitfinex","ETHUSD",1765143477893,1.14435496,3123.4,3123.2,0.72559411]
["bitfinex","ETHUSD",1765143478183,1.14435496,3123.4,3123.3,0.514]
["bitfinex","ETHUSD",1765143478184,0.63635496,3123.4,3123.3,0.514]
["bitfinex","ETHUSD",1765143478553,0.63635496,3123.6,3123.3,0.514]
["bitfinex","ETHUSD",1765143478787,0.63635496,3123.4,3123.2,0.72559411]
["bitfinex","ETHUSD",1765143478957,0.63635496,3123.4,3123.3,0.7900102]
["bitfinex","ETHUSD",1765143479279,0.63635496,3123.4,3123.3,5.23134605]
["bitfinex","ETHUSD",1765143480055,0.63635496,3123.6,3123.3,8.43308779]
["bitfinex","ETHUSD",1765143480385,0.63635496,3123.4,3123.3,4.71734605]
["bitfinex","ETHUSD",1765143480587,0.63635496,3123.4,3123.3,3.92733585]
["bitfinex","ETHUSD",1765143480806,0.63635496,3123.4,3123.3,4.44133585]
["bitfinex","ETHUSD",1765143480957,1.63465496,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1765143481278,0.63635496,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765143481464,0.63635496,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765143481663,0.63635496,3122.9,3122.8,0.257]
["bitfinex","ETHUSD",1765143483068,0.63635496,3122.9,3122.8,0.514]
["bitfinex","ETHUSD",1765143484397,0.63635496,3122.9,3122.8,3.45925438]
["bitfinex","ETHUSD",1765143486394,0.508,3123.0,3122.8,3.45925438]
["bitfinex","ETHUSD",1765143486708,0.508,3123.0,3122.9,3.87080086]
["bitfinex","ETHUSD",1765143487199,0.63635496,3123.4,3122.9,3.87080086]
["bitfinex","ETHUSD",1765143487200,0.63635496,3123.2,3122.9,3.87080086]
["bitfinex","ETHUSD",1765143487399,0.63635496,3123.2,3123.0,0.257]
["bitfinex","ETHUSD",1765143487608,0.63635496,3123.5,3123.1,0.363]
["bitfinex","ETHUSD",1765143487794,0.63635496,3123.3,3123.2,0.257]
["bitfinex","ETHUSD",1765143488165,0.63635496,3123.3,3123.2,0.514]
["bitfinex","ETHUSD",1765143488510,0.63635496,3123.3,3123.2,3.71584426]
["bitfinex","ETHUSD",1765143490059,0.63635496,3123.3,3123.2,3.45884426]
["bitfinex","ETHUSD",1765143491292,0.63635496,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765143491497,1.12665496,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765143492176,1.63465496,3123.3,3123.1,3.20187904]
["bitfinex","ETHUSD",1765143492378,0.4714,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765143492575,0.91059595,3123.3,3122.7,0.72659411]
["bitfinex","ETHUSD",1765143492781,0.63635496,3122.8,3122.7,0.72659411]
["bitfinex","ETHUSD",1765143493016,0.63635496,3122.8,3122.7,0.98359411]
["bitfinex","ETHUSD",1765143493220,0.63635496,3122.8,3122.7,1.24059411]
["bitfinex","ETHUSD",1765143494214,0.508,3123.2,3122.7,1.24059411]
["bitfinex","ETHUSD",1765143494427,0.63635496,3123.1,3122.8,0.257]
["bitfinex","ETHUSD",1765143494747,0.63635496,3123.1,3122.9,3.20215184]
["bitfinex","ETHUSD",1765143494900,0.63635496,3123.1,3123.0,0.257]
["bitfinex","ETHUSD",1765143495101,0.63635496,3123.1,3123.0,0.514]
["bitfinex","ETHUSD",1765143496324,1.14435496,3123.6,3123.0,2.25164096]
["bitfinex","ETHUSD",1765143496535,0.63635496,3123.4,3123.2,0.257]
["bitfinex","ETHUSD",1765143496911,0.63635496,3123.4,3123.3,3.45874174]
["bitfinex","ETHUSD",1765143497502,0.63635496,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1765143497719,1.12665496,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1765143498039,0.63635496,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1765143498398,0.63635496,3123.4,3123.3,3.45874174]
["bitfinex","ETHUSD",1765143498730,0.63635496,3123.4,3123.3,3.71574174]
["bitfinex","ETHUSD",1765143500044,0.63635496,3123.8,3123.3,11.8673635]
["bitfinex","ETHUSD",1765143500327,0.63635496,3123.6,3123.4,0.98259411]
["bitfinex","ETHUSD",1765143500502,0.63635496,3123.6,3123.4,0.72559411]
["bitfinex","ETHUSD",1765143500704,0.63635496,3123.8,3123.4,0.72559411]
["bitfinex","ETHUSD",1765143500705,0.63635496,3123.8,3123.5,0.514]
["bitfinex","ETHUSD",1765143500920,0.63635496,3123.8,3123.7,0.257]
["bitfinex","ETHUSD",1765143501126,0.63635496,3123.8,3123.7,3.45833175]
["bitfinex","ETHUSD",1765143502603,1.09025496,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765143502999,0.63635496,3123.8,3123.5,6.40288041]
["bitfinex","ETHUSD",1765143503207,0.63635496,3123.8,3123.6,0.72559411]
["bitfinex","ETHUSD",1765143505938,0.63635496,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765143507534,1.09025496,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765143507931,0.63635496,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765143508138,1.09025496,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765143508338,0.63635496,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765143508641,0.63635496,3123.8,3123.7,3.45833175]
["bitfinex","ETHUSD",1765143510160,0.63635496,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765143511061,0.63635496,3123.8,3123.6,0.72559411]
["bitfinex","ETHUSD",1765143511062,1.75052595,3123.8,3123.6,3.2013843]
["bitfinex","ETHUSD",1765143511265,0.9361,3123.7,3123.6,3.2013843]
["bitfinex","ETHUSD",1765143511633,0.9361,3123.7,3122.6,3.20242895]
["bitfinex","ETHUSD",1765143511839,0.9361,3123.7,3122.0,3.2030513]
["bitfinex","ETHUSD",1765143511840,0.63635496,3123.0,3122.8,3.20225438]
["bitfinex","ETHUSD",1765143512066,0.63635496,3123.0,3122.9,0.72559411]
["bitfinex","ETHUSD",1765143512243,0.63635496,3123.0,3122.9,3.92774595]
["bitfinex","ETHUSD",1765143512449,0.63635496,3123.0,3122.9,4.18474595]
["bitfinex","ETHUSD",1765143514863,0.63635496,3123.0,3122.9,3.92774595]
["bitfinex","ETHUSD",1765143515069,0.63635496,3123.0,3122.9,4.18474595]
["bitfinex","ETHUSD",1765143517091,0.63635496,3123.0,3122.9,4.44174595]
["bitfinex","ETHUSD",1765143517588,0.63635496,3123.0,3122.9,4.18474595]
["bitfinex","ETHUSD",1765143527700,0.63635496,3123.2,3123.0,0.72559411]
["bitfinex","ETHUSD",1765143529302,0.4539,3123.1,3123.0,3.92764342]
["bitfinex","ETHUSD",1765143530180,0.63635496,3123.2,3123.0,3.92764342]
["bitfinex","ETHUSD",1765143532694,0.4817,3123.1,3123.0,3.92764342]
["bitfinex","ETHUSD",1765143533412,0.63635496,3123.2,3123.0,3.92764342]
["bitfinex","ETHUSD",1765143533593,0.63635496,3123.2,3123.1,2.78664506]
["bitfinex","ETHUSD",1765143533995,0.63635496,3123.2,3123.1,5.98859184]
["bitfinex","ETHUSD",1765143534301,1.59135496,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765143536713,1.59135496,3123.2,3122.9,2.42364506]
["bitfinex","ETHUSD",1765143536714,1.86492595,3123.2,3122.9,3.20213772]
["bitfinex","ETHUSD",1765143536919,0.4638,3123.1,3123.0,3.20203306]
["bitfinex","ETHUSD",1765143537296,0.9314,3123.1,3123.0,3.20203306]
["bitfinex","ETHUSD",1765143537611,0.9314,3123.1,3122.9,3.2021402]
["bitfinex","ETHUSD",1765143537823,2.54933169,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1765143538018,0.4676,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765143538322,1.14988399,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765143538522,1.61368399,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765143538712,3.02162311,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765143538919,3.02162311,3122.8,3121.7,10.231]
["bitfinex","ETHUSD",1765143538920,0.4676,3121.2,3120.1,6.41004407]
["bitfinex","ETHUSD",1765143539133,0.152,3121.6,3120.3,2.42364506]
["bitfinex","ETHUSD",1765143539134,1.65788399,3121.1,3120.3,2.42364506]
["bitfinex","ETHUSD",1765143539425,0.509,3121.0,3120.6,2.42364506]
["bitfinex","ETHUSD",1765143539591,1.47112899,3121.0,3120.7,0.84819198]
["bitfinex","ETHUSD",1765143540101,0.4676,3120.8,3120.7,0.84819198]
["bitfinex","ETHUSD",1765143540310,0.4676,3120.8,3120.7,4.05260124]
["bitfinex","ETHUSD",1765143541230,0.4676,3120.8,3119.9,3.31353862]
["bitfinex","ETHUSD",1765143541231,13.39405836,3120.8,3117.8,3.364]
["bitfinex","ETHUSD",1765143541401,13.39405836,3120.8,3116.6,0.63635496]
["bitfinex","ETHUSD",1765143541402,0.4415854,3117.3,3116.7,4.02818749]
["bitfinex","ETHUSD",1765143541608,0.2787,3117.1,3116.6,0.63635496]
["bitfinex","ETHUSD",1765143542026,1.37885496,3117.1,3116.6,0.63635496]
["bitfinex","ETHUSD",1765143544130,0.63635496,3117.1,3116.6,0.63635496]
["bitfinex","ETHUSD",1765143544473,0.515,3117.2,3117.0,1.59755496]
["bitfinex","ETHUSD",1765143544761,0.515,3117.2,3117.1,0.1942]
["bitfinex","ETHUSD",1765143544762,1.15135496,3117.2,3117.1,0.1942]
["bitfinex","ETHUSD",1765143545174,1.15135496,3117.2,3116.6,3.84496244]
["bitfinex","ETHUSD",1765143545175,0.91695496,3117.2,3115.9,0.63635496]
["bitfinex","ETHUSD",1765143545327,0.1647854,3117.3,3116.5,3.78793862]
["bitfinex","ETHUSD",1765143545667,0.9632442,3117.1,3116.5,3.78793862]
["bitfinex","ETHUSD",1765143545825,0.515,3117.2,3116.6,0.4744]
["bitfinex","ETHUSD",1765143546019,0.96322874,3117.2,3116.6,0.4744]
["bitfinex","ETHUSD",1765143546267,0.515,3117.1,3116.2,0.4744]
["bitfinex","ETHUSD",1765143546437,0.515,3117.1,3116.2,1.67076738]
["bitfinex","ETHUSD",1765143546438,0.63635496,3116.7,3116.2,1.67076738]
["bitfinex","ETHUSD",1765143546963,0.515,3116.6,3116.1,0.1942]
["bitfinex","ETHUSD",1765143547327,0.515,3116.6,3115.4,6.52330906]
["bitfinex","ETHUSD",1765143547328,0.9788,3116.6,3115.6,0.4744]
["bitfinex","ETHUSD",1765143547525,0.63635496,3116.3,3115.6,0.4744]
["bitfinex","ETHUSD",1765143547734,0.63635496,3116.3,3115.8,0.72559411]
["bitfinex","ETHUSD",1765143548124,0.63635496,3116.3,3115.9,3.6836475]
["bitfinex","ETHUSD",1765143548735,0.63635496,3116.3,3115.4,3.31353862]
["bitfinex","ETHUSD",1765143548736,0.63635496,3116.1,3115.4,6.99779821]
["bitfinex","ETHUSD",1765143548939,0.63635496,3115.9,3115.5,1.22567982]
["bitfinex","ETHUSD",1765143549162,0.63635496,3115.9,3115.5,1.47687393]
["bitfinex","ETHUSD",1765143549351,0.63635496,3115.9,3115.1,7.01285672]
["bitfinex","ETHUSD",1765143549352,0.515,3115.8,3115.1,7.01285672]
["bitfinex","ETHUSD",1765143549557,0.515,3115.8,3115.1,3.80268691]
["bitfinex","ETHUSD",1765143549558,1.15135496,3115.8,3115.1,3.80268691]
["bitfinex","ETHUSD",1765143549970,0.515,3115.7,3115.2,0.72559411]
["bitfinex","ETHUSD",1765143550171,0.515,3115.7,3115.3,3.20996372]
["bitfinex","ETHUSD",1765143550470,0.63635496,3115.4,3115.3,3.15996372]
["bitfinex","ETHUSD",1765143550679,4.39802932,3116.6,3115.7,0.4868]
["bitfinex","ETHUSD",1765143550876,0.515,3116.2,3115.7,0.4868]
["bitfinex","ETHUSD",1765143551671,1.59992092,3116.1,3115.7,0.9612]
["bitfinex","ETHUSD",1765143552010,0.63635496,3116.5,3116.0,0.4868]
["bitfinex","ETHUSD",1765143552011,1.15135496,3116.5,3116.0,0.4868]
["bitfinex","ETHUSD",1765143552176,0.96351335,3116.4,3116.2,3.89003664]
["bitfinex","ETHUSD",1765143552379,1.15135496,3116.5,3116.2,3.89003664]
["bitfinex","ETHUSD",1765143552765,2.11484665,3116.5,3116.2,3.89003664]
["bitfinex","ETHUSD",1765143553592,1.15135496,3116.5,3116.2,3.69583664]
["bitfinex","ETHUSD",1765143553806,1.15135496,3116.5,3116.2,0.4868]
["bitfinex","ETHUSD",1765143554104,1.15135496,3116.5,3116.1,3.2090848]
["bitfinex","ETHUSD",1765143556603,1.15135496,3116.3,3116.2,0.4868]
["bitfinex","ETHUSD",1765143556965,0.63635496,3116.3,3116.2,0.4868]
["bitfinex","ETHUSD",1765143557169,0.63635496,3116.3,3116.2,0.9612]
["bitfinex","ETHUSD",1765143557567,0.96349169,3116.6,3116.2,0.9612]
["bitfinex","ETHUSD",1765143557778,1.15135496,3116.5,3116.3,0.4868]
["bitfinex","ETHUSD",1765143558982,1.15135496,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765143559194,0.63635496,3116.5,3116.4,3.6956307]
["bitfinex","ETHUSD",1765143559394,1.15135496,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765143561329,1.15135496,3116.5,3116.2,6.41798221]
["bitfinex","ETHUSD",1765143561501,0.63635496,3116.3,3116.2,3.20894557]
["bitfinex","ETHUSD",1765143561698,0.63635496,3116.3,3116.2,3.66114557]
["bitfinex","ETHUSD",1765143561893,0.63635496,3116.3,3116.2,4.14974557]
["bitfinex","ETHUSD",1765143563121,1.30126594,3116.3,3116.2,4.14974557]
["bitfinex","ETHUSD",1765143564593,1.30126594,3116.3,3116.2,3.20894557]
["bitfinex","ETHUSD",1765143565033,2.49606117,3116.3,3116.2,3.20894557]
["bitfinex","ETHUSD",1765143565327,2.78029291,3116.3,3116.0,6.41839162]
["bitfinex","ETHUSD",1765143565532,2.78029291,3116.3,3116.0,3.93474312]
["bitfinex","ETHUSD",1765143565533,0.63635496,3116.1,3116.0,3.93474312]
["bitfinex","ETHUSD",1765143565735,1.30126594,3116.1,3116.0,4.42334312]
["bitfinex","ETHUSD",1765143566397,3.00690164,3116.1,3116.0,3.93474312]
["bitfinex","ETHUSD",1765143567070,3.34900164,3116.1,3115.9,3.20931157]
["bitfinex","ETHUSD",1765143567265,0.66491098,3116.0,3115.5,6.41951532]
["bitfinex","ETHUSD",1765143567454,1.6820546,3115.7,3115.5,6.41951532]
["bitfinex","ETHUSD",1765143567653,0.66491098,3115.6,3115.5,4.38755177]
["bitfinex","ETHUSD",1765143567880,0.66491098,3115.6,3115.5,3.93535177]
["bitfinex","ETHUSD",1765143568039,0.66491098,3115.6,3115.5,4.87615177]
["bitfinex","ETHUSD",1765143568235,0.66491098,3115.6,3115.5,4.42395177]
["bitfinex","ETHUSD",1765143568669,0.66491098,3115.6,3115.5,4.87615177]
["bitfinex","ETHUSD",1765143568980,0.66491098,3115.6,3115.5,4.42395177]
["bitfinex","ETHUSD",1765143569281,3.50763715,3115.6,3115.0,6.42054574]
["bitfinex","ETHUSD",1765143569584,2.26090156,3115.2,3115.1,0.4522]
["bitfinex","ETHUSD",1765143569873,0.66491098,3115.2,3115.1,1.17779411]
["bitfinex","ETHUSD",1765143570041,2.92583662,3115.2,3115.1,1.66639411]
["bitfinex","ETHUSD",1765143570239,2.36059547,3115.2,3115.1,0.4886]
["bitfinex","ETHUSD",1765143570439,0.66491098,3115.2,3115.0,3.21027287]
["bitfinex","ETHUSD",1765143570666,1.30126594,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765143571072,0.66491098,3115.1,3115.0,3.69887287]
["bitfinex","ETHUSD",1765143571272,0.66491098,3115.1,3115.0,5.12986234]
["bitfinex","ETHUSD",1765143571449,0.66491098,3115.1,3115.0,4.87666698]
["bitfinex","ETHUSD",1765143571653,2.36406033,3115.1,3115.0,4.87666698]
["bitfinex","ETHUSD",1765143571842,1.79776344,3115.1,3115.0,19.9285186]
["bitfinex","ETHUSD",1765143572241,0.66491098,3115.1,3115.0,16.5419696]
["bitfinex","ETHUSD",1765143573060,0.84964483,3115.6,3115.1,0.72559411]
["bitfinex","ETHUSD",1765143573255,0.84964483,3115.6,3115.5,4.42395177]
["bitfinex","ETHUSD",1765143573439,1.52933567,3115.6,3115.5,4.42395177]
["bitfinex","ETHUSD",1765143573645,1.52933567,3115.6,3115.5,4.87615177]
["bitfinex","ETHUSD",1765143573841,0.67969084,3115.6,3115.5,4.87615177]
["bitfinex","ETHUSD",1765143574246,1.52930438,3115.6,3115.5,4.87615177]
["bitfinex","ETHUSD",1765143574556,1.52930438,3115.6,3115.5,5.68475378]
["bitfinex","ETHUSD",1765143575873,1.52930438,3115.6,3115.5,4.87615177]
["bitfinex","ETHUSD",1765143576474,1.52930438,3115.6,3115.5,4.42395177]
["bitfinex","ETHUSD",1765143576776,1.52930438,3115.6,3115.5,4.87615177]
["bitfinex","ETHUSD",1765143578305,1.52930438,3115.6,3115.5,4.42395177]
["bitfinex","ETHUSD",1765143578581,1.52930438,3115.6,3115.5,4.87615177]
["bitfinex","ETHUSD",1765143579075,1.52930438,3115.6,3115.5,4.42395177]
["bitfinex","ETHUSD",1765143579281,1.52930438,3115.6,3115.5,4.87615177]
["bitfinex","ETHUSD",1765143580466,1.87610438,3115.6,3115.5,3.93535177]
["bitfinex","ETHUSD",1765143581499,1.52930438,3115.6,3115.5,3.93535177]
["bitfinex","ETHUSD",1765143581867,0.67969084,3115.6,3115.5,3.93535177]
["bitfinex","ETHUSD",1765143582099,0.67969084,3115.6,3115.5,4.87615177]
["bitfinex","ETHUSD",1765143582297,1.13285246,3115.7,3115.5,4.87615177]
["bitfinex","ETHUSD",1765143582298,0.85018827,3115.7,3115.6,11.27611075]
["bitfinex","ETHUSD",1765143582522,0.85018827,3116.3,3115.6,17.81615129]
["bitfinex","ETHUSD",1765143582725,0.85018827,3116.3,3116.1,0.4886]
["bitfinex","ETHUSD",1765143582905,0.85018827,3116.3,3116.2,0.6698]
["bitfinex","ETHUSD",1765143583502,1.36518827,3116.6,3116.2,1.122]
["bitfinex","ETHUSD",1765143583725,0.63635496,3116.4,3116.2,1.122]
["bitfinex","ETHUSD",1765143584102,0.63635496,3116.4,3116.3,0.4886]
["bitfinex","ETHUSD",1765143584534,0.63635496,3116.4,3116.3,3.69753367]
["bitfinex","ETHUSD",1765143585145,1.15135496,3116.6,3116.3,6.90646734]
["bitfinex","ETHUSD",1765143585350,0.63635496,3116.4,3116.3,3.69753367]
["bitfinex","ETHUSD",1765143587606,0.63635496,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765143587836,1.09455496,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765143589362,1.09455496,3116.4,3116.1,3.20912547]
["bitfinex","ETHUSD",1765143589363,1.47655496,3116.4,3116.1,3.20912547]
["bitfinex","ETHUSD",1765143589522,0.64015496,3116.2,3115.0,3.66237889]
["bitfinex","ETHUSD",1765143589761,0.64015496,3116.2,3115.1,6.87253962]
["bitfinex","ETHUSD",1765143589762,0.63635496,3115.5,3115.1,6.87253962]
["bitfinex","ETHUSD",1765143589972,0.63635496,3115.5,3115.2,0.72559411]
["bitfinex","ETHUSD",1765143590280,0.63635496,3115.5,3115.4,0.4886]
["bitfinex","ETHUSD",1765143590974,0.63635496,3115.5,3115.4,0.9496]
["bitfinex","ETHUSD",1765143591769,0.63635496,3115.5,3115.4,3.9354548]
["bitfinex","ETHUSD",1765143591770,1.00335496,3115.5,3115.4,3.9354548]
["bitfinex","ETHUSD",1765143591965,0.63635496,3115.5,3115.4,4.4312548]
["bitfinex","ETHUSD",1765143593582,0.63635496,3115.7,3115.4,7.64111549]
["bitfinex","ETHUSD",1765143593877,1.15035496,3115.7,3115.4,7.64111549]
["bitfinex","ETHUSD",1765143594283,0.63635496,3115.5,3115.4,4.4312548]
["bitfinex","ETHUSD",1765143594680,0.514,3115.7,3115.6,0.4958]
["bitfinex","ETHUSD",1765143594853,0.63635496,3116.4,3115.6,1.11285447]
["bitfinex","ETHUSD",1765143595057,0.514,3116.2,3116.1,0.4958]
["bitfinex","ETHUSD",1765143595454,0.4734,3117.2,3116.1,1.1542]
["bitfinex","ETHUSD",1765143595686,0.4734,3117.2,3116.4,9.6264921]
["bitfinex","ETHUSD",1765143595687,0.9874,3117.2,3116.4,9.6264921]
["bitfinex","ETHUSD",1765143595855,0.9874,3117.2,3116.5,0.461]
["bitfinex","ETHUSD",1765143596057,0.63635496,3116.8,3116.5,0.461]
["bitfinex","ETHUSD",1765143596458,0.63635496,3116.6,3116.4,6.4176614]
["bitfinex","ETHUSD",1765143596790,0.1865,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765143597605,0.514,3116.7,3116.4,6.9062614]
["bitfinex","ETHUSD",1765143597814,1.10105496,3117.1,3116.4,6.9062614]
["bitfinex","ETHUSD",1765143597815,0.4647,3117.1,3116.7,0.4886]
["bitfinex","ETHUSD",1765143597981,0.63635496,3116.8,3116.7,0.4886]
["bitfinex","ETHUSD",1765143598182,0.514,3117.0,3116.8,0.4886]
["bitfinex","ETHUSD",1765143598499,0.63835496,3116.9,3116.8,0.4886]
["bitfinex","ETHUSD",1765143600411,0.63835496,3116.9,3116.7,3.20852183]
["bitfinex","ETHUSD",1765143600972,0.002,3116.9,3116.8,0.4886]
["bitfinex","ETHUSD",1765143602112,0.002,3116.9,3116.8,0.4386]
["bitfinex","ETHUSD",1765143602298,0.002,3116.9,3116.7,3.20852183]
["bitfinex","ETHUSD",1765143603411,0.002,3116.9,3116.8,0.9849]
["bitfinex","ETHUSD",1765143604499,0.002,3116.9,3116.8,4.19331889]
["bitfinex","ETHUSD",1765143604736,0.002,3116.9,3116.8,4.918913]
["bitfinex","ETHUSD",1765143606143,0.48835496,3117.4,3116.9,1.22189411]
["bitfinex","ETHUSD",1765143606527,0.48835496,3117.4,3117.1,0.72559411]
["bitfinex","ETHUSD",1765143606711,0.6532,3117.6,3117.1,0.72559411]
["bitfinex","ETHUSD",1765143606913,0.002,3117.8,3117.5,0.4886]
["bitfinex","ETHUSD",1765143607147,0.002,3117.8,3117.2,0.4963]
["bitfinex","ETHUSD",1765143608214,0.002,3117.8,3117.7,0.4886]
["bitfinex","ETHUSD",1765143608612,0.002,3117.8,3117.7,3.6960927]
["bitfinex","ETHUSD",1765143610531,0.002,3117.8,3117.7,4.1923927]
["bitfinex","ETHUSD",1765143610846,0.002,3117.8,3117.7,5.60835643]
["bitfinex","ETHUSD",1765143614718,0.002,3117.8,3117.7,5.11205643]
["bitfinex","ETHUSD",1765143615050,0.002,3117.8,3117.7,5.60835643]
["bitfinex","ETHUSD",1765143617748,0.002,3117.8,3117.7,15.57324743]
["bitfinex","ETHUSD",1765143617920,0.002,3117.8,3117.7,8.50732543]
["bitfinex","ETHUSD",1765143618549,0.002,3117.8,3117.7,6.01386043]
["bitfinex","ETHUSD",1765143618721,0.002,3117.8,3117.7,12.95693543]
["bitfinex","ETHUSD",1765143619355,0.002,3117.8,3117.7,11.76882043]
["bitfinex","ETHUSD",1765143619554,0.002,3117.8,3117.7,6.01386043]
["bitfinex","ETHUSD",1765143619768,0.002,3117.8,3117.7,8.75884643]
["bitfinex","ETHUSD",1765143620669,0.002,3117.8,3117.7,6.01386043]
["bitfinex","ETHUSD",1765143620869,0.002,3117.8,3117.7,13.71929543]
["bitfinex","ETHUSD",1765143621171,0.002,3117.8,3117.7,13.06057043]
["bitfinex","ETHUSD",1765143621551,0.002,3117.8,3117.7,9.48510743]
["bitfinex","ETHUSD",1765143621740,0.002,3117.8,3117.7,9.79013143]
["bitfinex","ETHUSD",1765143622469,0.002,3117.8,3117.7,9.48752243]
["bitfinex","ETHUSD",1765143622645,0.002,3117.8,3117.7,7.93686043]
["bitfinex","ETHUSD",1765143622851,0.002,3117.8,3117.7,9.22936443]
["bitfinex","ETHUSD",1765143623744,0.002,3117.8,3117.7,10.73136443]
["bitfinex","ETHUSD",1765143624651,0.002,3117.8,3117.7,15.19337443]
["bitfinex","ETHUSD",1765143625778,0.002,3117.8,3117.7,15.23291343]
["bitfinex","ETHUSD",1765143626159,0.002,3117.8,3117.7,14.02028343]
["bitfinex","ETHUSD",1765143626679,0.002,3117.8,3117.7,15.40637443]
["bitfinex","ETHUSD",1765143627778,0.002,3117.8,3117.7,15.41391343]
["bitfinex","ETHUSD",1765143628662,0.002,3117.8,3117.7,8.52014413]
["bitfinex","ETHUSD",1765143628862,0.002,3117.8,3117.7,17.94465813]
["bitfinex","ETHUSD",1765143629880,0.3249,3117.8,3117.7,6.43937051]
["bitfinex","ETHUSD",1765143630183,0.3249,3117.8,3117.7,6.84487451]
["bitfinex","ETHUSD",1765143631881,0.3249,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1765143631882,0.7932,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1765143632186,0.7932,3117.8,3117.7,3.93308681]
["bitfinex","ETHUSD",1765143632478,0.3249,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1765143633972,0.3249,3117.8,3117.6,0.72559411]
["bitfinex","ETHUSD",1765143634485,0.0157,3117.7,3117.6,0.72559411]
["bitfinex","ETHUSD",1765143636158,0.0157,3117.7,3117.6,3.93318969]
["bitfinex","ETHUSD",1765143638083,0.002,3117.8,3117.6,3.93318969]
["bitfinex","ETHUSD",1765143638258,0.002,3117.8,3117.7,0.4597]
["bitfinex","ETHUSD",1765143638462,0.002,3117.8,3117.6,3.93318969]
["bitfinex","ETHUSD",1765143638665,0.002,3117.8,3117.7,4.51559411]
["bitfinex","ETHUSD",1765143639074,0.3373,3117.8,3117.7,4.51559411]
["bitfinex","ETHUSD",1765143640064,0.8043,3117.8,3117.7,4.51559411]
["bitfinex","ETHUSD",1765143640267,0.8043,3117.8,3117.7,7.72308681]
["bitfinex","ETHUSD",1765143644591,0.8043,3117.8,3117.7,3.93308681]
["bitfinex","ETHUSD",1765143646071,0.8043,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1765143647193,0.9663755,3117.8,3117.4,7.14119685]
["bitfinex","ETHUSD",1765143647394,0.63635496,3117.5,3117.4,3.93339548]
["bitfinex","ETHUSD",1765143647674,0.97165496,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765143647869,1.43865496,3117.5,3117.4,3.93339548]
["bitfinex","ETHUSD",1765143650703,1.63875595,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765143652001,2.14975595,3117.5,3117.0,6.41642604]
["bitfinex","ETHUSD",1765143652194,0.012,3117.3,3117.0,6.41642604]
["bitfinex","ETHUSD",1765143652397,0.3321,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765143656211,0.3321,3117.1,3116.6,3.208616]
["bitfinex","ETHUSD",1765143656212,3.73468407,3117.1,3116.6,3.208616]
["bitfinex","ETHUSD",1765143656409,0.5245,3116.7,3116.5,3.20869428]
["bitfinex","ETHUSD",1765143656781,0.1901,3117.1,3116.6,0.4639]
["bitfinex","ETHUSD",1765143657108,0.4843,3117.3,3116.9,2.43198407]
["bitfinex","ETHUSD",1765143657410,0.511,3117.5,3117.2,2.43198407]
["bitfinex","ETHUSD",1765143657584,0.3221,3117.3,3116.9,2.43198407]
["bitfinex","ETHUSD",1765143657781,0.3221,3117.3,3116.9,3.521056]
["bitfinex","ETHUSD",1765143658108,0.8048,3117.3,3116.9,3.521056]
["bitfinex","ETHUSD",1765143658305,0.8048,3117.3,3117.0,6.41642604]
["bitfinex","ETHUSD",1765143658690,0.63635496,3117.2,3117.0,6.41642604]
["bitfinex","ETHUSD",1765143658886,0.3221,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765143659105,0.8048,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765143659807,0.8048,3117.1,3116.9,3.20829009]
["bitfinex","ETHUSD",1765143659994,0.4843,3117.0,3116.9,3.20829009]
["bitfinex","ETHUSD",1765143660194,1.44275496,3117.0,3116.9,3.20829009]
["bitfinex","ETHUSD",1765143660406,1.65066595,3117.0,3116.1,6.41927924]
["bitfinex","ETHUSD",1765143660710,0.3221,3116.2,3116.1,3.21013962]
["bitfinex","ETHUSD",1765143662286,0.8048,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765143664013,0.3221,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765143664225,0.63635496,3116.5,3116.2,0.72559411]
["bitfinex","ETHUSD",1765143664396,0.63635496,3116.5,3116.4,2.43198407]
["bitfinex","ETHUSD",1765143664914,0.63635496,3116.7,3116.4,2.89588407]
["bitfinex","ETHUSD",1765143665117,0.63635496,3116.7,3116.4,2.43198407]
["bitfinex","ETHUSD",1765143665495,0.63635496,3116.7,3116.5,3.20872773]
["bitfinex","ETHUSD",1765143665893,0.3221,3116.6,3116.5,3.20872773]
["bitfinex","ETHUSD",1765143668012,0.3221,3116.6,3116.3,6.41786734]
["bitfinex","ETHUSD",1765143668314,0.63635496,3116.4,3116.3,6.36651185]
["bitfinex","ETHUSD",1765143668534,0.63635496,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765143668535,0.95845496,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765143668684,0.3221,3116.4,3116.3,5.64091774]
["bitfinex","ETHUSD",1765143669090,1.11905496,3116.7,3116.3,8.84985141]
["bitfinex","ETHUSD",1765143669291,0.63635496,3116.5,3116.3,9.31375141]
["bitfinex","ETHUSD",1765143669529,1.12065496,3116.7,3116.3,9.31375141]
["bitfinex","ETHUSD",1765143669819,0.1901,3116.9,3116.6,1.18949411]
["bitfinex","ETHUSD",1765143670122,1.12065496,3117.0,3116.7,3.20852183]
["bitfinex","ETHUSD",1765143670123,0.63635496,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765143670633,0.95845496,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765143670997,1.44115496,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765143671397,0.95845496,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765143672018,1.44115496,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765143676538,1.44115496,3116.8,3116.1,3.09368407]
["bitfinex","ETHUSD",1765143676539,1.70000595,3116.8,3116.3,9.62680101]
["bitfinex","ETHUSD",1765143676842,0.63635496,3116.8,3116.5,2.43198407]
["bitfinex","ETHUSD",1765143677042,0.63635496,3116.8,3116.7,2.89588407]
["bitfinex","ETHUSD",1765143677344,0.63635496,3116.8,3116.7,0.4639]
["bitfinex","ETHUSD",1765143677532,0.95845496,3116.8,3116.5,2.43198407]
["bitfinex","ETHUSD",1765143678127,0.95845496,3116.8,3116.5,2.90918407]
["bitfinex","ETHUSD",1765143678333,0.95845496,3116.8,3116.1,0.001]
["bitfinex","ETHUSD",1765143678334,0.95845496,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1765143678533,0.3221,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765143679111,0.8048,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765143682860,4.01383664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765143683026,4.73943075,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765143683211,5.35748932,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765143686554,5.99384428,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765143688924,7.20481514,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765143689125,7.71581514,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765143689323,10.14779921,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765143690034,9.66875211,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1765143690260,4.39113714,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143690423,5.37680584,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143690626,5.87370584,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143691131,3.44172177,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143691458,7.2905965,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143691655,7.9339667,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143692726,7.256998,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143694826,6.745998,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143694972,7.256998,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143696176,6.745998,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143696370,7.256998,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143696843,6.745998,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143697044,7.256998,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143698539,9.68898207,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143700144,1.71695428,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143700380,1.07358408,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143700550,1.27588408,3115.9,3115.8,0.4935]
["bitfinex","ETHUSD",1765143701571,1.77348408,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143701772,1.26248408,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143702292,1.77348408,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143703158,1.27588408,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143703360,1.27588408,3115.9,3115.8,0.4935]
["bitfinex","ETHUSD",1765143703659,0.76488408,3115.9,3115.8,0.4935]
["bitfinex","ETHUSD",1765143703861,1.27588408,3115.9,3115.8,0.4935]
["bitfinex","ETHUSD",1765143704372,2.08328408,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143704572,1.77158408,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143704878,2.0524719,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143705071,2.3641719,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143706278,2.0524719,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143706456,1.5567719,3115.9,3115.8,0.4935]
["bitfinex","ETHUSD",1765143706978,2.3641719,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143709880,2.0506719,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143712060,0.12852912,3115.9,3115.8,0.4596]
["bitfinex","ETHUSD",1765143712250,0.511,3115.9,3115.8,0.9237]
["bitfinex","ETHUSD",1765143714448,0.867,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143714648,1.3209,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143714879,2.28465788,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143715078,2.57675916,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143715459,5.78610477,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143715659,1.61185916,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765143715859,1.61185916,3115.9,3115.2,0.4651]
["bitfinex","ETHUSD",1765143715860,0.453,3115.6,3115.2,0.001]
["bitfinex","ETHUSD",1765143716072,3.59579043,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765143716262,4.6846155,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765143716476,8.34657922,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765143718672,5.8342829,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765143720389,6.3452829,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765143721566,0.76857904,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765143721791,0.3579,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765143721991,0.8689,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765143722189,0.63635496,3115.4,3115.2,0.4535]
["bitfinex","ETHUSD",1765143722392,0.63635496,3115.4,3115.3,0.4525]
["bitfinex","ETHUSD",1765143722564,1.14735496,3115.4,3115.3,0.4525]
["bitfinex","ETHUSD",1765143722884,1.49515496,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1765143723671,0.8112,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765143723875,0.4848,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765143724278,0.8112,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765143724472,1.53679411,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765143724678,2.21401549,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765143725005,3.24552964,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765143725173,6.45549336,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765143726805,28.305893,3115.2,3112.1,3.21320171]
["bitfinex","ETHUSD",1765143727002,0.4524,3113.7,3111.9,0.1924]
["bitfinex","ETHUSD",1765143727170,0.4524,3113.7,3112.2,0.4631]
["bitfinex","ETHUSD",1765143727171,4.9016073,3113.7,3112.2,0.4631]
["bitfinex","ETHUSD",1765143727369,4.9016073,3113.7,3112.0,3.2133676]
["bitfinex","ETHUSD",1765143727370,9.55166359,3113.7,3112.0,3.2133676]
["bitfinex","ETHUSD",1765143727593,10.22742744,3113.7,3112.0,3.2133676]
["bitfinex","ETHUSD",1765143727801,9.71542744,3113.7,3112.3,0.4631]
["bitfinex","ETHUSD",1765143728099,10.22742744,3113.7,3112.3,0.4631]
["bitfinex","ETHUSD",1765143728273,6.33978112,3113.7,3112.3,0.4631]
["bitfinex","ETHUSD",1765143728474,6.85178112,3113.7,3112.3,0.4631]
["bitfinex","ETHUSD",1765143729182,11.29919412,3113.7,3111.9,0.1924]
["bitfinex","ETHUSD",1765143729385,11.29919412,3113.7,3109.5,2.30475447]
["bitfinex","ETHUSD",1765143729386,35.03257791,3113.4,3109.5,2.30475447]
["bitfinex","ETHUSD",1765143729576,3.37564632,3111.6,3109.6,0.4631]
["bitfinex","ETHUSD",1765143729771,0.67576385,3111.5,3109.6,0.4631]
["bitfinex","ETHUSD",1765143730089,1.12972792,3111.8,3109.6,0.4631]
["bitfinex","ETHUSD",1765143730090,0.1152,3111.8,3109.6,0.4631]
["bitfinex","ETHUSD",1765143730400,0.79096385,3112.0,3109.9,3.37564632]
["bitfinex","ETHUSD",1765143730401,0.78722357,3112.0,3109.9,3.37564632]
["bitfinex","ETHUSD",1765143730605,0.78722357,3112.0,3109.9,0.56714926]
["bitfinex","ETHUSD",1765143730606,0.519,3111.7,3109.9,0.56714926]
["bitfinex","ETHUSD",1765143730775,0.519,3111.7,3110.0,0.4631]
["bitfinex","ETHUSD",1765143730974,0.519,3111.6,3110.0,0.4631]
["bitfinex","ETHUSD",1765143731303,0.72559411,3111.4,3110.1,0.1924]
["bitfinex","ETHUSD",1765143731599,0.71533621,3111.3,3110.1,3.40769306]
["bitfinex","ETHUSD",1765143731810,0.519,3111.2,3110.2,0.4631]
["bitfinex","ETHUSD",1765143733176,0.63635496,3110.3,3110.2,0.4631]
["bitfinex","ETHUSD",1765143733376,0.63635496,3110.3,3110.2,3.67829121]
["bitfinex","ETHUSD",1765143733579,0.63635496,3110.3,3110.2,4.13079121]
["bitfinex","ETHUSD",1765143734022,0.63635496,3110.7,3110.2,7.34601852]
["bitfinex","ETHUSD",1765143734180,0.63635496,3110.9,3110.6,0.4525]
["bitfinex","ETHUSD",1765143734374,0.63635496,3110.9,3110.3,0.4631]
["bitfinex","ETHUSD",1765143734375,0.63635496,3110.9,3110.8,0.4525]
["bitfinex","ETHUSD",1765143734850,0.63635496,3112.0,3110.8,0.9156]
["bitfinex","ETHUSD",1765143734980,1.15535496,3112.0,3111.7,0.1924]
["bitfinex","ETHUSD",1765143735480,0.63635496,3111.8,3111.7,0.1924]
["bitfinex","ETHUSD",1765143735879,0.63635496,3111.8,3111.7,0.6449]
["bitfinex","ETHUSD",1765143736207,0.63635496,3111.8,3111.4,0.4631]
["bitfinex","ETHUSD",1765143736208,1.12942595,3111.8,3110.9,0.1924]
["bitfinex","ETHUSD",1765143736510,1.12942595,3111.8,3111.1,0.4631]
["bitfinex","ETHUSD",1765143736808,1.12942595,3111.8,3111.1,3.67739255]
["bitfinex","ETHUSD",1765143737221,0.63635496,3111.2,3111.1,3.67739255]
["bitfinex","ETHUSD",1765143737529,0.63635496,3111.2,3111.0,3.21440051]
["bitfinex","ETHUSD",1765143737808,0.63635496,3111.2,3111.1,0.4525]
["bitfinex","ETHUSD",1765143738107,0.4617,3111.0,3109.7,3.21571715]
["bitfinex","ETHUSD",1765143738306,0.716,3110.9,3109.8,0.4631]
["bitfinex","ETHUSD",1765143738495,0.196,3110.9,3109.8,0.4631]
["bitfinex","ETHUSD",1765143738703,0.521,3110.8,3109.8,0.4631]
["bitfinex","ETHUSD",1765143739007,0.4632,3110.7,3109.8,0.4631]
["bitfinex","ETHUSD",1765143739199,0.4632,3110.7,3109.2,3.21616503]
["bitfinex","ETHUSD",1765143739200,0.5095,3109.9,3108.8,0.4631]
["bitfinex","ETHUSD",1765143739511,6.43128174,3109.8,3108.9,0.4631]
["bitfinex","ETHUSD",1765143739685,0.521,3109.7,3108.9,0.4631]
["bitfinex","ETHUSD",1765143740211,0.521,3109.7,3108.8,0.4631]
["bitfinex","ETHUSD",1765143740910,6.43128174,3109.8,3108.8,3.67974641]
["bitfinex","ETHUSD",1765143741094,0.521,3109.7,3108.8,3.67974641]
["bitfinex","ETHUSD",1765143741284,0.521,3109.6,3109.1,0.14213264]
["bitfinex","ETHUSD",1765143741484,0.521,3109.5,3109.1,0.14213264]
["bitfinex","ETHUSD",1765143741708,3.21584769,3109.6,3109.1,0.33653264]
["bitfinex","ETHUSD",1765143741914,0.521,3109.4,3109.2,0.4538]
["bitfinex","ETHUSD",1765143742206,0.72559411,3110.2,3109.1,3.55289484]
["bitfinex","ETHUSD",1765143742207,0.521,3109.3,3109.1,0.33653264]
["bitfinex","ETHUSD",1765143742408,0.521,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1765143742816,0.7804,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1765143743037,0.8227,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1765143743197,0.1915,3109.9,3109.1,0.82453264]
["bitfinex","ETHUSD",1765143743522,0.4619,3109.2,3109.1,0.07045594]
["bitfinex","ETHUSD",1765143743724,0.9839,3109.2,3109.1,0.07045594]
["bitfinex","ETHUSD",1765143744082,1.304,3109.2,3109.1,0.07045594]
["bitfinex","ETHUSD",1765143744513,0.4619,3109.2,3109.1,0.07045594]
["bitfinex","ETHUSD",1765143744695,0.522,3109.2,3109.1,0.07045594]
["bitfinex","ETHUSD",1765143745217,0.522,3109.2,3109.1,0.75285594]
["bitfinex","ETHUSD",1765143745913,0.673,3109.9,3109.1,0.75285594]
["bitfinex","ETHUSD",1765143745914,3.21587868,3109.6,3109.1,0.75285594]
["bitfinex","ETHUSD",1765143746138,0.63635496,3109.4,3109.1,0.75285594]
["bitfinex","ETHUSD",1765143746423,0.63635496,3109.4,3109.1,0.25285594]
["bitfinex","ETHUSD",1765143746823,0.522,3109.3,3109.1,0.25285594]
["bitfinex","ETHUSD",1765143746993,0.522,3109.2,3109.1,3.41075076]
["bitfinex","ETHUSD",1765143747183,0.63635496,3109.4,3109.1,0.1944]
["bitfinex","ETHUSD",1765143747414,0.63635496,3109.2,3109.1,3.89872181]
["bitfinex","ETHUSD",1765143747902,0.81582595,3109.2,3108.7,0.03920455]
["bitfinex","ETHUSD",1765143748103,0.6534,3108.8,3108.7,0.03920455]
["bitfinex","ETHUSD",1765143748288,1.1754,3108.8,3108.7,0.03920455]
["bitfinex","ETHUSD",1765143748482,1.6569,3108.8,3108.7,0.03920455]
["bitfinex","ETHUSD",1765143749708,0.522,3108.8,3108.7,0.03920455]
["bitfinex","ETHUSD",1765143750110,0.9839,3108.8,3108.7,0.03920455]
["bitfinex","ETHUSD",1765143750422,0.6239255,3108.8,3108.7,0.03920455]
["bitfinex","ETHUSD",1765143750600,4.84410074,3108.8,3108.7,0.03920455]
["bitfinex","ETHUSD",1765143750784,5.50891961,3108.8,3108.7,0.03920455]
["bitfinex","ETHUSD",1765143750983,8.72559485,3108.8,3107.8,0.001]
["bitfinex","ETHUSD",1765143751193,0.4815,3108.7,3107.8,0.001]
["bitfinex","ETHUSD",1765143751395,1.08842875,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1765143751625,3.21698568,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1765143751803,0.63635496,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765143752005,1.15835496,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765143752809,1.15835496,3107.9,3107.8,0.489]
["bitfinex","ETHUSD",1765143753009,1.15835496,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765143753223,0.63635496,3107.9,3107.8,0.489]
["bitfinex","ETHUSD",1765143753426,0.63635496,3107.9,3107.8,0.9428]
["bitfinex","ETHUSD",1765143753597,0.63635496,3107.9,3107.8,4.16051027]
["bitfinex","ETHUSD",1765143754427,0.63635496,3108.1,3107.8,11.33376433]
["bitfinex","ETHUSD",1765143754599,0.63635496,3108.1,3107.8,3.21871027]
["bitfinex","ETHUSD",1765143754600,0.63635496,3107.9,3107.8,3.21871027]
["bitfinex","ETHUSD",1765143755028,0.63635496,3107.9,3107.8,3.70671027]
["bitfinex","ETHUSD",1765143755602,0.63635496,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765143756099,0.63635496,3107.9,3107.1,3.21836781]
["bitfinex","ETHUSD",1765143756100,5.46557318,3107.9,3107.1,3.21836781]
["bitfinex","ETHUSD",1765143756431,2.21646271,3107.8,3107.0,0.1444]
["bitfinex","ETHUSD",1765143756633,0.66821148,3107.7,3107.0,0.1444]
["bitfinex","ETHUSD",1765143756937,1.19021148,3107.6,3107.0,0.1444]
["bitfinex","ETHUSD",1765143757136,0.66821148,3107.5,3107.0,0.1444]
["bitfinex","ETHUSD",1765143757337,0.63635496,3107.1,3106.6,0.1924]
["bitfinex","ETHUSD",1765143757509,1.84002112,3107.6,3107.0,0.488]
["bitfinex","ETHUSD",1765143757510,0.83652112,3107.6,3107.0,0.488]
["bitfinex","ETHUSD",1765143757831,0.522,3107.8,3107.1,9.65530557]
["bitfinex","ETHUSD",1765143758032,0.522,3107.8,3107.5,0.536]
["bitfinex","ETHUSD",1765143758033,0.66969626,3107.7,3107.5,0.536]
["bitfinex","ETHUSD",1765143758198,0.66969626,3107.6,3107.5,0.536]
["bitfinex","ETHUSD",1765143758406,1.82805122,3107.6,3107.5,0.048]
["bitfinex","ETHUSD",1765143758612,1.30605122,3107.6,3107.5,0.536]
["bitfinex","ETHUSD",1765143758831,0.63635496,3107.6,3107.5,0.536]
["bitfinex","ETHUSD",1765143759049,0.63635496,3107.6,3107.5,0.9898]
["bitfinex","ETHUSD",1765143759249,0.63635496,3107.9,3107.5,0.9898]
["bitfinex","ETHUSD",1765143759423,0.63635496,3107.9,3107.8,0.488]
["bitfinex","ETHUSD",1765143759610,0.63635496,3107.9,3107.8,3.70571027]
["bitfinex","ETHUSD",1765143759611,1.30722968,3107.9,3107.8,3.70571027]
["bitfinex","ETHUSD",1765143759801,1.30722968,3107.9,3107.8,4.15951027]
["bitfinex","ETHUSD",1765143760006,1.30722968,3107.9,3107.8,0.488]
["bitfinex","ETHUSD",1765143760217,1.30722968,3107.9,3107.8,3.70571027]
["bitfinex","ETHUSD",1765143760418,1.30722968,3107.9,3107.8,0.488]
["bitfinex","ETHUSD",1765143760632,1.30722968,3107.9,3107.8,3.70571027]
["bitfinex","ETHUSD",1765143760835,1.82922968,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765143761135,1.82922968,3107.9,3107.8,3.70571027]
["bitfinex","ETHUSD",1765143761514,1.82922968,3107.9,3107.5,3.26593068]
["bitfinex","ETHUSD",1765143761721,0.63635496,3107.6,3107.5,3.71973068]
["bitfinex","ETHUSD",1765143762108,0.63635496,3107.6,3107.5,4.20773068]
["bitfinex","ETHUSD",1765143762304,1.3076401,3107.6,3107.5,3.75393068]
["bitfinex","ETHUSD",1765143762644,1.3076401,3107.6,3107.5,4.20773068]
["bitfinex","ETHUSD",1765143763012,1.3076401,3107.6,3107.5,3.75393068]
["bitfinex","ETHUSD",1765143763827,1.3076401,3107.6,3107.5,4.20773068]
["bitfinex","ETHUSD",1765143764141,1.3076401,3107.6,3107.5,3.75393068]
["bitfinex","ETHUSD",1765143764327,1.3076401,3107.6,3107.5,0.536]
["bitfinex","ETHUSD",1765143764636,1.3076401,3107.6,3107.5,3.75402091]
["bitfinex","ETHUSD",1765143765042,2.43400411,3107.6,3106.5,0.48876198]
["bitfinex","ETHUSD",1765143765345,0.83652112,3107.0,3106.5,0.48876198]
["bitfinex","ETHUSD",1765143765528,0.63635496,3107.1,3106.6,3.41133121]
["bitfinex","ETHUSD",1765143765529,1.19328514,3106.9,3106.6,3.41133121]
["bitfinex","ETHUSD",1765143765735,0.67128514,3106.8,3106.7,3.21884958]
["bitfinex","ETHUSD",1765143766123,0.67128514,3106.8,3106.7,3.70684958]
["bitfinex","ETHUSD",1765143766330,1.3076401,3106.8,3106.7,3.70684958]
["bitfinex","ETHUSD",1765143766653,1.3076401,3106.8,3106.7,0.488]
["bitfinex","ETHUSD",1765143767226,2.14416122,3106.8,3106.7,0.488]
["bitfinex","ETHUSD",1765143767742,2.66616122,3106.8,3106.7,0.488]
["bitfinex","ETHUSD",1765143768154,2.66616122,3106.8,3106.7,3.70684958]
["bitfinex","ETHUSD",1765143768452,4.28235693,3106.8,3106.5,0.03496198]
["bitfinex","ETHUSD",1765143768660,4.28235693,3106.8,3106.2,0.1934]
["bitfinex","ETHUSD",1765143768661,1.58431835,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1765143768965,1.58431835,3106.6,3105.9,0.001]
["bitfinex","ETHUSD",1765143768966,0.3305,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765143769125,2.24675362,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1765143769126,2.14433149,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765143769324,2.81561663,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765143769525,2.33767925,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765143769746,2.33767925,3106.0,3104.7,0.003]
["bitfinex","ETHUSD",1765143769747,0.67128514,3106.0,3105.2,0.1716]
["bitfinex","ETHUSD",1765143769943,0.67128514,3106.0,3104.9,3.22063375]
["bitfinex","ETHUSD",1765143769944,0.86278514,3105.9,3104.9,3.22063375]
["bitfinex","ETHUSD",1765143770265,0.86278514,3105.9,3104.8,6.44163874]
["bitfinex","ETHUSD",1765143770266,0.84202937,3105.7,3104.8,6.44163874]
["bitfinex","ETHUSD",1765143770429,1.51331451,3105.6,3104.8,6.44163874]
["bitfinex","ETHUSD",1765143770630,1.19428514,3105.5,3104.9,0.4538]
["bitfinex","ETHUSD",1765143770818,0.67128514,3105.4,3104.9,0.4538]
["bitfinex","ETHUSD",1765143771020,0.67128514,3105.3,3104.9,1.17939411]
["bitfinex","ETHUSD",1765143771362,0.67128514,3105.3,3104.8,13.00643235]
["bitfinex","ETHUSD",1765143771363,0.523,3105.3,3105.0,0.1716]
["bitfinex","ETHUSD",1765143771662,1.19553443,3105.2,3105.0,0.6258]
["bitfinex","ETHUSD",1765143771958,0.67253443,3105.1,3105.0,0.6258]
["bitfinex","ETHUSD",1765143772257,0.523,3105.2,3105.0,7.51722382]
["bitfinex","ETHUSD",1765143772553,0.523,3105.2,3105.1,0.4502]
["bitfinex","ETHUSD",1765143772762,0.523,3105.2,3105.0,6.61282382]
["bitfinex","ETHUSD",1765143772763,1.19501744,3105.2,3105.0,6.61282382]
["bitfinex","ETHUSD",1765143772970,0.67201744,3105.1,3105.0,3.39221191]
["bitfinex","ETHUSD",1765143773120,0.523,3105.2,3105.0,3.39221191]
["bitfinex","ETHUSD",1765143773325,0.523,3105.2,3105.0,3.22061191]
["bitfinex","ETHUSD",1765143773536,0.67154264,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765143773740,0.67154264,3105.1,3104.9,3.22070027]
["bitfinex","ETHUSD",1765143774075,0.67154264,3105.0,3104.9,3.22070027]
["bitfinex","ETHUSD",1765143774364,0.84202937,3105.5,3104.9,6.89161591]
["bitfinex","ETHUSD",1765143774561,1.19401774,3105.4,3105.1,0.4502]
["bitfinex","ETHUSD",1765143774745,0.67101774,3105.3,3105.1,0.4502]
["bitfinex","ETHUSD",1765143774960,1.12270583,3105.9,3105.1,0.4502]
["bitfinex","ETHUSD",1765143774961,0.84202937,3105.7,3105.3,0.4502]
["bitfinex","ETHUSD",1765143775265,0.523,3105.8,3105.5,0.4502]
["bitfinex","ETHUSD",1765143775465,0.67104839,3105.7,3105.6,0.4502]
["bitfinex","ETHUSD",1765143775831,0.523,3105.8,3105.6,0.9044]
["bitfinex","ETHUSD",1765143776028,0.523,3105.8,3105.7,0.4502]
["bitfinex","ETHUSD",1765143776248,0.63635496,3106.1,3105.7,3.67008601]
["bitfinex","ETHUSD",1765143776572,1.19416865,3106.0,3105.7,3.67008601]
["bitfinex","ETHUSD",1765143776871,0.67116865,3105.9,3105.7,6.88997202]
["bitfinex","ETHUSD",1765143777029,0.523,3106.0,3105.7,6.88997202]
["bitfinex","ETHUSD",1765143777228,0.67116731,3105.9,3105.7,6.88997202]
["bitfinex","ETHUSD",1765143777507,0.523,3106.0,3105.7,6.88997202]
["bitfinex","ETHUSD",1765143777762,0.67133395,3105.9,3105.7,6.88997202]
["bitfinex","ETHUSD",1765143777956,0.67127507,3105.8,3105.1,0.1716]
["bitfinex","ETHUSD",1765143778157,0.84202937,3106.1,3105.2,6.44080896]
["bitfinex","ETHUSD",1765143778158,0.523,3105.7,3105.2,6.44080896]
["bitfinex","ETHUSD",1765143778326,0.84202937,3105.9,3105.6,0.465]
["bitfinex","ETHUSD",1765143778530,0.67131872,3105.8,3105.6,0.465]
["bitfinex","ETHUSD",1765143778756,1.19431872,3105.7,3105.6,0.465]
["bitfinex","ETHUSD",1765143778941,0.523,3105.7,3105.6,0.465]
["bitfinex","ETHUSD",1765143779143,1.19441724,3105.7,3105.6,0.465]
["bitfinex","ETHUSD",1765143779530,0.523,3105.7,3105.6,0.465]
["bitfinex","ETHUSD",1765143779971,0.523,3105.7,3105.6,0.9601]
["bitfinex","ETHUSD",1765143780274,0.63635496,3105.9,3105.6,4.18008969]
["bitfinex","ETHUSD",1765143780570,0.63635496,3106.0,3105.8,0.465]
["bitfinex","ETHUSD",1765143780772,0.63635496,3106.0,3105.9,0.4951]
["bitfinex","ETHUSD",1765143780973,0.63635496,3106.0,3105.6,9.65996907]
["bitfinex","ETHUSD",1765143781285,0.63635496,3106.0,3105.7,0.4951]
["bitfinex","ETHUSD",1765143782136,0.63635496,3106.0,3105.6,9.65996907]
["bitfinex","ETHUSD",1765143782336,0.63635496,3106.0,3105.4,9.66059121]
["bitfinex","ETHUSD",1765143782563,0.63635496,3105.9,3105.4,14.21839785]
["bitfinex","ETHUSD",1765143782768,1.15935496,3106.1,3105.5,1.22069411]
["bitfinex","ETHUSD",1765143782961,1.15935496,3106.1,3106.0,0.6094]
["bitfinex","ETHUSD",1765143783159,0.63635496,3106.1,3106.0,0.6094]
["bitfinex","ETHUSD",1765143783363,0.63635496,3106.3,3106.0,1.1045]
["bitfinex","ETHUSD",1765143783558,0.63635496,3106.3,3106.2,0.465]
["bitfinex","ETHUSD",1765143783759,0.63635496,3106.5,3106.2,0.465]
["bitfinex","ETHUSD",1765143783970,0.63635496,3106.5,3106.4,0.465]
["bitfinex","ETHUSD",1765143784474,0.63635496,3106.5,3106.1,6.43894272]
["bitfinex","ETHUSD",1765143784670,0.63635496,3106.2,3106.1,3.71457136]
["bitfinex","ETHUSD",1765143784834,0.63635496,3106.2,3106.1,3.21947136]
["bitfinex","ETHUSD",1765143785054,0.63635496,3106.2,3106.1,3.68447136]
["bitfinex","ETHUSD",1765143785560,0.63635496,3106.2,3106.1,4.17957136]
["bitfinex","ETHUSD",1765143785993,0.63635496,3106.5,3106.1,7.39904272]
["bitfinex","ETHUSD",1765143786196,0.63635496,3106.3,3106.2,0.4951]
["bitfinex","ETHUSD",1765143786571,0.63635496,3106.3,3106.2,4.17946771]
["bitfinex","ETHUSD",1765143786767,0.63635496,3106.3,3106.2,3.68436771]
["bitfinex","ETHUSD",1765143787292,0.63635496,3106.5,3106.2,6.90373542]
["bitfinex","ETHUSD",1765143787293,1.15835496,3106.5,3106.2,6.90373542]
["bitfinex","ETHUSD",1765143787460,0.84402937,3107.3,3106.3,0.4951]
["bitfinex","ETHUSD",1765143787788,0.002,3107.3,3107.2,0.5612]
["bitfinex","ETHUSD",1765143788166,0.002,3107.3,3107.0,0.0962]
["bitfinex","ETHUSD",1765143788494,0.524,3107.3,3107.0,0.0962]
["bitfinex","ETHUSD",1765143789070,0.524,3107.3,3107.1,3.21843519]
["bitfinex","ETHUSD",1765143789869,0.4961,3107.2,3106.9,3.21861617]
["bitfinex","ETHUSD",1765143790195,0.2864,3107.1,3106.9,3.21861617]
["bitfinex","ETHUSD",1765143790370,0.2864,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765143790691,0.8084,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765143791288,0.8084,3107.1,3106.6,6.43790638]
["bitfinex","ETHUSD",1765143791602,0.63635496,3106.9,3106.6,7.41322898]
["bitfinex","ETHUSD",1765143791988,0.63835496,3107.3,3106.8,0.465]
["bitfinex","ETHUSD",1765143791989,0.63635496,3107.1,3106.8,0.465]
["bitfinex","ETHUSD",1765143792190,0.002,3107.3,3107.2,0.0962]
["bitfinex","ETHUSD",1765143792375,0.002,3107.3,3107.2,0.5612]
["bitfinex","ETHUSD",1765143793374,0.002,3107.3,3107.2,3.77953161]
["bitfinex","ETHUSD",1765143793689,0.002,3107.3,3107.2,4.27463161]
["bitfinex","ETHUSD",1765143793884,0.63835496,3107.3,3107.2,3.77953161]
["bitfinex","ETHUSD",1765143794405,0.63835496,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1765143794986,0.002,3107.3,3107.2,3.68333161]
["bitfinex","ETHUSD",1765143795693,0.002,3107.3,3107.2,4.17843161]
["bitfinex","ETHUSD",1765143796088,0.002,3107.3,3107.2,4.54784085]
["bitfinex","ETHUSD",1765143796387,0.002,3107.3,3107.2,4.17843161]
["bitfinex","ETHUSD",1765143799175,0.002,3107.3,3107.2,4.90402572]
["bitfinex","ETHUSD",1765143800409,0.002,3107.3,3107.2,6.93137872]
["bitfinex","ETHUSD",1765143800630,0.002,3107.3,3107.2,4.90402572]
["bitfinex","ETHUSD",1765143800829,0.002,3107.3,3107.2,6.92897672]
["bitfinex","ETHUSD",1765143801034,0.002,3107.3,3107.2,8.33983633]
["bitfinex","ETHUSD",1765143801232,0.002,3107.3,3107.2,8.87330433]
["bitfinex","ETHUSD",1765143802901,0.002,3107.3,3107.2,9.05653733]
["bitfinex","ETHUSD",1765143803433,0.002,3107.3,3107.2,6.31488533]
["bitfinex","ETHUSD",1765143804006,0.002,3107.3,3107.2,9.64781033]
["bitfinex","ETHUSD",1765143804511,0.002,3107.3,3107.2,9.05381033]
["bitfinex","ETHUSD",1765143804929,0.002,3107.3,3107.2,13.47153533]
["bitfinex","ETHUSD",1765143805441,0.002,3107.3,3107.2,6.31488533]
["bitfinex","ETHUSD",1765143807033,0.002,3107.3,3107.2,8.77701633]
["bitfinex","ETHUSD",1765143807240,0.002,3107.3,3107.2,6.31488533]
["bitfinex","ETHUSD",1765143808045,0.002,3107.3,3107.2,8.70047133]
["bitfinex","ETHUSD",1765143808365,0.002,3107.3,3107.2,6.31488533]
["bitfinex","ETHUSD",1765143809036,0.002,3107.3,3107.2,9.08730233]
["bitfinex","ETHUSD",1765143809239,0.002,3107.3,3107.2,6.31488533]
["bitfinex","ETHUSD",1765143809931,0.002,3107.3,3107.2,8.71618233]
["bitfinex","ETHUSD",1765143810132,0.002,3107.3,3107.2,8.72108233]
["bitfinex","ETHUSD",1765143810439,0.002,3108.6,3107.3,1.13109811]
["bitfinex","ETHUSD",1765143810630,0.002,3108.6,3108.2,6.43459236]
["bitfinex","ETHUSD",1765143810631,0.63635496,3108.5,3108.2,6.43459236]
["bitfinex","ETHUSD",1765143810828,0.002,3108.6,3108.2,6.43459236]
["bitfinex","ETHUSD",1765143811033,0.63635496,3108.5,3108.2,6.43459236]
["bitfinex","ETHUSD",1765143811554,0.63635496,3108.5,3108.4,0.4551]
["bitfinex","ETHUSD",1765143811773,0.63635496,3108.5,3108.2,6.43459236]
["bitfinex","ETHUSD",1765143812858,0.63635496,3108.5,3108.1,3.21730571]
["bitfinex","ETHUSD",1765143813236,0.4767,3108.2,3108.0,6.43500642]
["bitfinex","ETHUSD",1765143813435,1.11305496,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765143814275,0.63635496,3108.5,3108.0,6.43500642]
["bitfinex","ETHUSD",1765143814500,0.63635496,3108.1,3108.0,3.67260321]
["bitfinex","ETHUSD",1765143815232,0.63635496,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765143816212,0.63635496,3108.1,3107.3,0.52]
["bitfinex","ETHUSD",1765143816213,1.57315496,3108.1,3106.5,0.0962]
["bitfinex","ETHUSD",1765143816540,0.63635496,3107.4,3107.2,6.43661327]
["bitfinex","ETHUSD",1765143817012,0.63635496,3107.4,3106.9,3.21854304]
["bitfinex","ETHUSD",1765143817221,0.63635496,3107.4,3107.0,2.01307221]
["bitfinex","ETHUSD",1765143818789,0.63635496,3107.4,3106.9,3.21854304]
["bitfinex","ETHUSD",1765143819925,0.63635496,3107.4,3106.9,3.69964304]
["bitfinex","ETHUSD",1765143820501,0.63635496,3107.6,3106.9,3.69964304]
["bitfinex","ETHUSD",1765143820707,0.63635496,3107.6,3107.3,0.4551]
["bitfinex","ETHUSD",1765143820914,0.63635496,3108.1,3107.5,0.5513]
["bitfinex","ETHUSD",1765143821103,0.63635496,3107.8,3107.5,0.5513]
["bitfinex","ETHUSD",1765143821302,0.63635496,3108.1,3107.5,0.98893742]
["bitfinex","ETHUSD",1765143821506,0.63635496,3107.9,3107.7,0.4551]
["bitfinex","ETHUSD",1765143821722,0.63635496,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765143824732,1.15535496,3108.4,3107.8,0.4551]
["bitfinex","ETHUSD",1765143825104,0.63635496,3108.2,3107.8,0.4551]
["bitfinex","ETHUSD",1765143825306,0.63635496,3108.2,3107.8,1.46596588]
["bitfinex","ETHUSD",1765143825931,0.63635496,3108.2,3107.8,0.4551]
["bitfinex","ETHUSD",1765143826137,0.63635496,3108.2,3107.6,9.65355876]
["bitfinex","ETHUSD",1765143826138,0.63635496,3108.0,3107.6,6.4356414]
["bitfinex","ETHUSD",1765143826433,0.63635496,3107.8,3107.6,6.4356414]
["bitfinex","ETHUSD",1765143826639,0.63635496,3107.8,3107.4,3.21806444]
["bitfinex","ETHUSD",1765143826825,0.63635496,3107.6,3107.3,6.43645608]
["bitfinex","ETHUSD",1765143827026,0.63635496,3108.0,3107.3,13.97375384]
["bitfinex","ETHUSD",1765143827335,0.63635496,3108.2,3107.6,0.4551]
["bitfinex","ETHUSD",1765143827536,0.4601,3108.3,3107.6,0.4551]
["bitfinex","ETHUSD",1765143828116,0.63635496,3108.2,3107.6,0.9362]
["bitfinex","ETHUSD",1765143828735,0.63635496,3108.2,3107.5,0.519]
["bitfinex","ETHUSD",1765143828736,0.4621,3108.6,3108.1,6.88989938]
["bitfinex","ETHUSD",1765143828918,0.63635496,3108.4,3108.1,6.88989938]
["bitfinex","ETHUSD",1765143830534,0.63635496,3108.4,3108.1,3.21739969]
["bitfinex","ETHUSD",1765143830535,0.63635496,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765143831813,0.63835496,3108.6,3108.1,6.43479938]
["bitfinex","ETHUSD",1765143832010,0.63635496,3108.4,3107.9,3.21751052]
["bitfinex","ETHUSD",1765143832211,0.63635496,3108.4,3107.9,4.23091363]
["bitfinex","ETHUSD",1765143833010,0.63635496,3108.2,3107.9,1.01340311]
["bitfinex","ETHUSD",1765143834030,0.63635496,3108.2,3108.0,3.21750321]
["bitfinex","ETHUSD",1765143834426,1.10035496,3108.4,3108.0,6.43500642]
["bitfinex","ETHUSD",1765143834808,0.63635496,3108.4,3108.0,6.43500642]
["bitfinex","ETHUSD",1765143835048,0.63635496,3108.2,3108.0,6.43500642]
["bitfinex","ETHUSD",1765143835747,0.498,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765143836132,0.498,3108.1,3107.7,6.43562762]
["bitfinex","ETHUSD",1765143836321,0.63635496,3108.0,3107.7,6.43562762]
["bitfinex","ETHUSD",1765143836844,0.58635496,3108.0,3107.7,6.43562762]
["bitfinex","ETHUSD",1765143837152,0.4855,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1765143837528,0.4855,3107.8,3107.7,4.56219169]
["bitfinex","ETHUSD",1765143837842,0.9832,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1765143838855,1.61955496,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1765143839927,1.61955496,3107.8,3107.6,3.21788855]
["bitfinex","ETHUSD",1765143840128,0.4977,3107.7,3107.6,3.21788855]
["bitfinex","ETHUSD",1765143840348,0.9832,3107.7,3107.0,9.6555717]
["bitfinex","ETHUSD",1765143840556,0.63635496,3107.4,3107.1,1.01735717]
["bitfinex","ETHUSD",1765143841918,0.4855,3107.2,3107.0,6.43703292]
["bitfinex","ETHUSD",1765143842652,1.13405496,3107.6,3107.1,0.4582]
["bitfinex","ETHUSD",1765143842829,0.63635496,3107.4,3107.2,0.4582]
["bitfinex","ETHUSD",1765143843016,0.63635496,3107.6,3107.2,0.9118]
["bitfinex","ETHUSD",1765143843216,0.63635496,3107.6,3107.3,0.4582]
["bitfinex","ETHUSD",1765143843523,0.63635496,3107.6,3107.1,0.0962]
["bitfinex","ETHUSD",1765143843524,0.63635496,3107.4,3107.0,9.6555717]
["bitfinex","ETHUSD",1765143844044,0.63635496,3107.8,3107.0,9.6555717]
["bitfinex","ETHUSD",1765143844045,1.1999,3107.9,3107.3,0.4582]
["bitfinex","ETHUSD",1765143844417,1.76442869,3108.8,3107.4,9.65437341]
["bitfinex","ETHUSD",1765143844616,1.76442869,3108.8,3107.4,12.87249788]
["bitfinex","ETHUSD",1765143844617,0.4977,3108.4,3107.4,12.87249788]
["bitfinex","ETHUSD",1765143845353,0.52,3108.6,3107.5,1.69719411]
["bitfinex","ETHUSD",1765143845519,0.52,3108.6,3107.6,0.4536]
["bitfinex","ETHUSD",1765143845720,1.0177,3108.6,3107.7,0.16971941]
["bitfinex","ETHUSD",1765143846126,1.0177,3108.6,3107.7,0.62331941]
["bitfinex","ETHUSD",1765143846954,1.0177,3108.6,3107.8,13.32444108]
["bitfinex","ETHUSD",1765143847949,1.0177,3108.6,3107.9,0.4536]
["bitfinex","ETHUSD",1765143848345,0.4997,3108.6,3107.9,0.4536]
["bitfinex","ETHUSD",1765143848549,0.63635496,3108.3,3108.0,1.33244411]
["bitfinex","ETHUSD",1765143849054,0.63635496,3108.5,3108.1,6.43479938]
["bitfinex","ETHUSD",1765143849224,0.63635496,3108.3,3108.1,6.43479938]
["bitfinex","ETHUSD",1765143849853,0.4855,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765143851453,0.63635496,3108.3,3108.1,0.4582]
["bitfinex","ETHUSD",1765143851623,0.63635496,3108.5,3108.2,0.4582]
["bitfinex","ETHUSD",1765143851828,0.63635496,3108.5,3107.8,9.65313081]
["bitfinex","ETHUSD",1765143852127,0.63635496,3108.5,3107.9,0.98228502]
["bitfinex","ETHUSD",1765143852849,0.63635496,3108.5,3107.9,3.50564848]
["bitfinex","ETHUSD",1765143853057,0.63635496,3108.3,3107.9,3.50564848]
["bitfinex","ETHUSD",1765143854057,0.63635496,3108.5,3108.0,9.65250963]
["bitfinex","ETHUSD",1765143854259,0.63635496,3108.3,3108.0,9.65250963]
["bitfinex","ETHUSD",1765143854459,0.63635496,3108.3,3108.1,1.31581581]
["bitfinex","ETHUSD",1765143854841,1.13405496,3108.5,3108.1,1.31581581]
["bitfinex","ETHUSD",1765143855454,0.63635496,3108.5,3108.1,1.31581581]
["bitfinex","ETHUSD",1765143855655,0.63635496,3108.5,3108.1,1.76941581]
["bitfinex","ETHUSD",1765143855958,0.63635496,3108.5,3108.1,1.31581581]
["bitfinex","ETHUSD",1765143856143,0.63635496,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765143856859,0.63635496,3108.5,3108.2,6.89279236]
["bitfinex","ETHUSD",1765143857432,0.002,3108.6,3108.4,0.4582]
["bitfinex","ETHUSD",1765143857630,0.002,3108.6,3108.3,0.4536]
["bitfinex","ETHUSD",1765143857867,0.002,3108.6,3108.5,2.98156346]
["bitfinex","ETHUSD",1765143858048,0.002,3108.6,3108.5,4.16075757]
["bitfinex","ETHUSD",1765143858252,0.002,3108.6,3108.5,11.59650725]
["bitfinex","ETHUSD",1765143858569,0.002,3109.4,3108.6,0.72559411]
["bitfinex","ETHUSD",1765143858766,0.002,3109.4,3109.3,0.4582]
["bitfinex","ETHUSD",1765143860369,0.002,3109.4,3109.3,3.67435797]
["bitfinex","ETHUSD",1765143860665,0.002,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765143861376,0.002,3109.4,3109.3,3.68455797]
["bitfinex","ETHUSD",1765143861694,0.002,3109.4,3109.3,5.23775077]
["bitfinex","ETHUSD",1765143862549,0.002,3109.4,3109.3,5.96334488]
["bitfinex","ETHUSD",1765143864766,0.4976,3109.4,3109.3,5.02194488]
["bitfinex","ETHUSD",1765143864968,0.4976,3109.4,3109.3,3.94175208]
["bitfinex","ETHUSD",1765143865355,0.002,3109.4,3109.3,3.94175208]
["bitfinex","ETHUSD",1765143866147,0.002,3109.4,3109.3,4.41015208]
["bitfinex","ETHUSD",1765143866766,0.002,3109.4,3109.3,4.88315208]
["bitfinex","ETHUSD",1765143867151,0.002,3109.4,3109.3,4.41015208]
["bitfinex","ETHUSD",1765143867351,0.002,3109.4,3109.3,5.55850429]
["bitfinex","ETHUSD",1765143868758,0.4976,3109.4,3109.3,5.09010429]
["bitfinex","ETHUSD",1765143868965,0.9675,3109.4,3109.3,3.94175208]
["bitfinex","ETHUSD",1765143869164,0.9675,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765143870784,0.9675,3109.4,3108.8,6.43335048]
["bitfinex","ETHUSD",1765143870988,0.63635496,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765143871187,1.32765496,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765143871380,1.79755496,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765143873881,0.4956,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765143878170,1.10625496,3109.1,3108.8,6.43335048]
["bitfinex","ETHUSD",1765143878890,1.13195496,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765143881968,0.4956,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765143882166,0.63635496,3110.1,3108.8,3.21667524]
["bitfinex","ETHUSD",1765143882167,1.15135496,3109.5,3108.8,18.24778479]
["bitfinex","ETHUSD",1765143882386,0.63635496,3109.3,3108.9,0.4684]
["bitfinex","ETHUSD",1765143882894,1.10625496,3109.3,3108.9,0.4684]
["bitfinex","ETHUSD",1765143883269,1.10625496,3109.3,3108.8,12.74568459]
["bitfinex","ETHUSD",1765143883270,0.4956,3109.0,3108.8,12.74568459]
["bitfinex","ETHUSD",1765143883590,0.93815496,3108.9,3108.8,7.00667524]
["bitfinex","ETHUSD",1765143883769,1.10625496,3109.1,3108.8,10.22335048]
["bitfinex","ETHUSD",1765143883971,1.10625496,3109.3,3108.8,13.90842572]
["bitfinex","ETHUSD",1765143884293,0.63635496,3109.1,3108.8,10.69175048]
["bitfinex","ETHUSD",1765143884994,0.63635496,3109.1,3108.8,10.22335048]
["bitfinex","ETHUSD",1765143886089,0.63635496,3109.1,3108.8,7.00667524]
["bitfinex","ETHUSD",1765143886090,1.32765496,3108.9,3108.8,7.00667524]
["bitfinex","ETHUSD",1765143886587,1.79755496,3108.9,3108.8,7.00667524]
["bitfinex","ETHUSD",1765143888085,1.79755496,3108.9,3108.7,3.2166822]
["bitfinex","ETHUSD",1765143888397,1.2867,3108.8,3108.3,3.21719115]
["bitfinex","ETHUSD",1765143888565,0.4937,3108.7,3108.3,3.21719115]
["bitfinex","ETHUSD",1765143888767,0.3037,3108.4,3108.3,3.21719115]
["bitfinex","ETHUSD",1765143889169,0.7736,3108.4,3108.3,3.21719115]
["bitfinex","ETHUSD",1765143889676,1.2886,3108.4,3108.3,3.21719115]
["bitfinex","ETHUSD",1765143889883,1.4810955,3108.4,3107.9,3.21750745]
["bitfinex","ETHUSD",1765143890104,1.4810955,3108.4,3107.5,3.21796781]
["bitfinex","ETHUSD",1765143890105,0.63635496,3108.0,3107.6,0.72559411]
["bitfinex","ETHUSD",1765143890474,0.3056,3107.7,3107.6,0.72559411]
["bitfinex","ETHUSD",1765143890670,0.3056,3107.7,3107.5,6.43598872]
["bitfinex","ETHUSD",1765143890877,0.1572,3107.6,3107.5,3.21796781]
["bitfinex","ETHUSD",1765143891101,0.676,3107.9,3107.5,6.43598872]
["bitfinex","ETHUSD",1765143891272,0.676,3107.9,3107.5,6.89188872]
["bitfinex","ETHUSD",1765143891693,0.4913,3107.6,3107.5,3.21796781]
["bitfinex","ETHUSD",1765143892075,0.4913,3107.6,3107.4,3.21808178]
["bitfinex","ETHUSD",1765143892387,0.1236,3107.8,3107.4,3.21808178]
["bitfinex","ETHUSD",1765143892388,0.0012,3107.5,3107.4,3.94367589]
["bitfinex","ETHUSD",1765143894705,0.4803,3108.4,3107.4,11.73682064]
["bitfinex","ETHUSD",1765143894903,0.63635496,3108.0,3107.9,2.44787284]
["bitfinex","ETHUSD",1765143895286,1.15135496,3108.2,3107.9,2.90377284]
["bitfinex","ETHUSD",1765143895489,0.4803,3108.5,3107.9,2.44787284]
["bitfinex","ETHUSD",1765143895692,0.63635496,3108.3,3107.9,2.44787284]
["bitfinex","ETHUSD",1765143896194,0.63635496,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765143896578,1.25335496,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765143898085,1.25040793,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765143898476,1.25040793,3108.1,3107.9,3.21760674]
["bitfinex","ETHUSD",1765143898677,0.77130793,3108.1,3107.9,3.21760674]
["bitfinex","ETHUSD",1765143899104,0.63635496,3108.3,3108.0,0.465]
["bitfinex","ETHUSD",1765143899308,0.63635496,3108.1,3108.0,2.91287284]
["bitfinex","ETHUSD",1765143899806,0.63635496,3108.3,3108.0,2.91287284]
["bitfinex","ETHUSD",1765143900012,0.77425496,3108.1,3108.0,2.44787284]
["bitfinex","ETHUSD",1765143900307,0.63635496,3108.4,3108.0,4.12294289]
["bitfinex","ETHUSD",1765143900491,0.63635496,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765143901003,0.63635496,3108.2,3108.1,3.68239969]
["bitfinex","ETHUSD",1765143901209,0.83205496,3108.9,3108.1,10.30749907]
["bitfinex","ETHUSD",1765143901381,0.63635496,3108.8,3108.7,2.44787284]
["bitfinex","ETHUSD",1765143901807,0.63635496,3108.8,3108.7,2.91287284]
["bitfinex","ETHUSD",1765143902007,0.77145496,3108.8,3108.7,2.44787284]
["bitfinex","ETHUSD",1765143902206,0.77145496,3108.8,3108.5,2.44787284]
["bitfinex","ETHUSD",1765143902420,0.77145496,3108.8,3108.3,9.65157801]
["bitfinex","ETHUSD",1765143902718,0.77145496,3108.8,3108.5,2.44787284]
["bitfinex","ETHUSD",1765143903118,1.09135496,3108.6,3108.3,6.43438534]
["bitfinex","ETHUSD",1765143903326,1.08685496,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765143903523,1.08685496,3108.4,3108.2,3.2172447]
["bitfinex","ETHUSD",1765143903706,0.4842,3108.3,3107.6,2.44787284]
["bitfinex","ETHUSD",1765143903907,0.77045496,3107.9,3107.7,3.94340792]
["bitfinex","ETHUSD",1765143905827,1.2008,3107.8,3107.6,3.21788733]
["bitfinex","ETHUSD",1765143906001,0.1227,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765143906327,0.006,3107.4,3107.3,3.21922804]
["bitfinex","ETHUSD",1765143907723,0.515,3107.6,3107.3,6.43745608]
["bitfinex","ETHUSD",1765143908220,0.1275,3107.4,3107.3,3.21922804]
["bitfinex","ETHUSD",1765143909720,0.515,3107.7,3107.3,6.90245608]
["bitfinex","ETHUSD",1765143909926,0.7135,3107.8,3107.3,10.12068412]
["bitfinex","ETHUSD",1765143910425,0.63635496,3107.7,3107.3,11.07652117]
["bitfinex","ETHUSD",1765143910632,0.455,3107.4,3107.3,4.17506509]
["bitfinex","ETHUSD",1765143910830,0.455,3107.4,3107.3,3.21922804]
["bitfinex","ETHUSD",1765143911029,0.63635496,3107.5,3107.3,3.68422804]
["bitfinex","ETHUSD",1765143911809,0.63635496,3107.5,3107.3,3.21922804]
["bitfinex","ETHUSD",1765143912012,0.9278,3107.4,3107.3,3.21922804]
["bitfinex","ETHUSD",1765143912536,0.4456,3107.4,3107.3,3.21922804]
["bitfinex","ETHUSD",1765143913034,0.9278,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143913635,1.1357155,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143914207,1.6507155,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143914733,4.86883997,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143917244,6.67562823,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143917936,23.71473323,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143918139,12.34107323,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143918332,11.22928423,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143918528,6.67562823,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143919037,11.11338143,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143919237,10.26792323,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143919439,11.39062906,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143919741,10.26792323,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143920035,10.33537723,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143921020,9.05854723,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143921546,7.0031267,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143921723,7.5181267,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143923024,6.67562823,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143924343,6.39902197,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143924640,5.15842786,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143924840,4.99773771,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143927354,1.77961324,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143927648,1.57169774,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143928646,0.12889774,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143928850,0.515,3107.4,3107.3,0.4906]
["bitfinex","ETHUSD",1765143929349,0.515,3107.4,3107.3,3.70872968]
["bitfinex","ETHUSD",1765143929549,0.63635496,3107.5,3107.3,3.70872968]
["bitfinex","ETHUSD",1765143929750,0.63635496,3107.5,3107.4,0.86047297]
["bitfinex","ETHUSD",1765143930046,1.15135496,3107.5,3107.4,0.4896]
["bitfinex","ETHUSD",1765143930650,1.15135496,3107.5,3107.4,0.9485]
["bitfinex","ETHUSD",1765143930651,0.515,3107.5,3107.4,0.9485]
["bitfinex","ETHUSD",1765143930818,0.63635496,3107.7,3107.4,0.9485]
["bitfinex","ETHUSD",1765143931015,0.63635496,3107.9,3107.4,0.9485]
["bitfinex","ETHUSD",1765143931016,0.63635496,3107.5,3107.4,3.34197376]
["bitfinex","ETHUSD",1765143931220,0.63635496,3107.5,3107.3,6.43735772]
["bitfinex","ETHUSD",1765143931415,0.63635496,3107.5,3107.4,1.13333577]
["bitfinex","ETHUSD",1765143931647,0.63635496,3107.7,3107.4,0.9485]
["bitfinex","ETHUSD",1765143931846,0.63635496,3107.7,3107.5,0.4589]
["bitfinex","ETHUSD",1765143932062,0.63635496,3107.7,3107.6,0.4896]
["bitfinex","ETHUSD",1765143932425,0.63635496,3107.7,3107.6,0.9485]
["bitfinex","ETHUSD",1765143932626,0.63635496,3107.9,3107.6,0.9485]
["bitfinex","ETHUSD",1765143932835,0.63635496,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765143933055,0.63635496,3107.7,3107.3,0.33529738]
["bitfinex","ETHUSD",1765143933251,0.63635496,3107.7,3107.6,0.4896]
["bitfinex","ETHUSD",1765143933556,0.63635496,3107.7,3107.6,3.70751736]
["bitfinex","ETHUSD",1765143934158,1.33015496,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765143934456,0.83205496,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765143934827,0.63635496,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765143935457,0.63635496,3107.7,3107.3,6.43745608]
["bitfinex","ETHUSD",1765143935633,0.63635496,3107.7,3107.3,4.68960298]
["bitfinex","ETHUSD",1765143935634,0.63635496,3107.4,3107.3,4.68960298]
["bitfinex","ETHUSD",1765143935837,0.63635496,3107.4,3107.3,4.23070298]
["bitfinex","ETHUSD",1765143936033,0.63635496,3107.4,3107.3,4.72030298]
["bitfinex","ETHUSD",1765143936352,0.63635496,3107.4,3107.3,5.17920298]
["bitfinex","ETHUSD",1765143936554,0.63635496,3107.4,3107.3,4.16772804]
["bitfinex","ETHUSD",1765143938831,0.63635496,3107.4,3107.3,3.70882804]
["bitfinex","ETHUSD",1765143939040,2.08215496,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143939971,1.15135496,3107.4,3107.3,3.70882804]
["bitfinex","ETHUSD",1765143940475,2.08215496,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143940648,2.29037046,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143943377,6.63959304,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143943586,7.31579173,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765143943810,7.31579173,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1765143943811,6.53755311,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1765143944093,1.13109811,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1765143944249,1.06385496,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765143944448,1.57885496,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765143944650,1.69086516,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765143944845,1.70776516,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765143945051,0.76526516,3106.4,3106.3,0.4906]
["bitfinex","ETHUSD",1765143945249,0.63635496,3106.6,3106.3,0.9495]
["bitfinex","ETHUSD",1765143945477,0.63635496,3106.4,3106.3,0.4599]
["bitfinex","ETHUSD",1765143945678,0.63635496,3106.6,3106.5,0.4896]
["bitfinex","ETHUSD",1765143946182,0.63635496,3106.6,3106.5,0.9485]
["bitfinex","ETHUSD",1765143947067,0.63635496,3106.6,3106.5,4.16755681]
["bitfinex","ETHUSD",1765143949264,0.63635496,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765143949469,1.06775496,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765143949671,1.56515496,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765143949985,2.25398619,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765143950187,1.69405935,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765143951759,2.3698854,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765143951959,6.31463995,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765143953987,6.72014395,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765143957093,28.85082277,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765143957404,28.85082277,3106.4,3102.0,0.1981]
["bitfinex","ETHUSD",1765143957405,0.1273,3104.8,3102.0,0.1981]
["bitfinex","ETHUSD",1765143957697,0.1707,3104.6,3103.5,3.22216183]
["bitfinex","ETHUSD",1765143957861,0.1707,3104.6,3103.5,3.22213546]
["bitfinex","ETHUSD",1765143958063,1.19899411,3104.5,3103.5,0.32221355]
["bitfinex","ETHUSD",1765143958291,1.19899411,3104.5,3103.1,3.29326217]
["bitfinex","ETHUSD",1765143958515,0.3079,3103.2,3101.5,3.22419527]
["bitfinex","ETHUSD",1765143958693,0.3079,3103.2,3101.3,0.4532]
["bitfinex","ETHUSD",1765143958694,0.4934,3102.8,3101.3,0.4532]
["bitfinex","ETHUSD",1765143958893,0.9884,3103.1,3101.0,0.14426226]
["bitfinex","ETHUSD",1765143958894,6.557169,3101.7,3101.0,0.14426226]
["bitfinex","ETHUSD",1765143959067,0.5478,3101.8,3101.0,0.14426226]
["bitfinex","ETHUSD",1765143959068,0.891504,3101.1,3101.0,0.14426226]
["bitfinex","ETHUSD",1765143959267,0.405504,3100.8,3100.0,0.06]
["bitfinex","ETHUSD",1765143959570,0.518,3100.7,3100.0,0.06]
["bitfinex","ETHUSD",1765143959763,0.4679,3100.1,3100.0,0.06]
["bitfinex","ETHUSD",1765143959969,0.9859,3100.1,3100.0,0.06]
["bitfinex","ETHUSD",1765143960265,1.4593,3100.1,3100.0,0.06]
["bitfinex","ETHUSD",1765143960463,4.68500239,3100.1,3100.0,0.06]
["bitfinex","ETHUSD",1765143960662,4.8925965,3100.1,3100.0,0.06]
["bitfinex","ETHUSD",1765143960864,0.1891,3100.7,3100.0,0.06]
["bitfinex","ETHUSD",1765143961083,0.4679,3100.1,3100.0,0.06]
["bitfinex","ETHUSD",1765143961288,0.4679,3100.1,3096.9,3.41729752]
["bitfinex","ETHUSD",1765143961289,30.0,3096.8,3096.0,0.5]
["bitfinex","ETHUSD",1765143961503,0.1449,3096.9,3096.0,0.5]
["bitfinex","ETHUSD",1765143961504,0.52,3096.7,3096.0,0.5]
["bitfinex","ETHUSD",1765143961700,0.405504,3097.9,3096.1,0.6415]
["bitfinex","ETHUSD",1765143961888,0.6183,3098.0,3096.2,0.4532]
["bitfinex","ETHUSD",1765143962090,0.66403415,3098.2,3096.5,3.39472891]
["bitfinex","ETHUSD",1765143962292,3.22729631,3098.6,3096.8,2.56582]
["bitfinex","ETHUSD",1765143962468,3.22671479,3099.2,3097.3,0.72559411]
["bitfinex","ETHUSD",1765143962667,0.4734,3099.4,3097.3,0.72559411]
["bitfinex","ETHUSD",1765143962668,0.531,3099.1,3097.7,3.39472891]
["bitfinex","ETHUSD",1765143962868,3.22614492,3099.7,3097.7,3.39472891]
["bitfinex","ETHUSD",1765143962869,2.0,3099.7,3098.3,3.39472891]
["bitfinex","ETHUSD",1765143963121,2.0,3099.7,3097.4,0.1383]
["bitfinex","ETHUSD",1765143963407,0.532,3099.7,3098.6,3.39472891]
["bitfinex","ETHUSD",1765143963568,0.532,3099.7,3098.2,0.1883]
["bitfinex","ETHUSD",1765143963569,2.532,3099.7,3098.2,0.1883]
["bitfinex","ETHUSD",1765143963769,3.2242244,3101.6,3098.2,0.1883]
["bitfinex","ETHUSD",1765143963770,1.88463507,3101.0,3099.6,0.1882]
["bitfinex","ETHUSD",1765143963969,1.88463507,3101.0,3100.2,3.39472891]
["bitfinex","ETHUSD",1765143964196,1.88463507,3101.8,3100.2,3.39472891]
["bitfinex","ETHUSD",1765143964411,1.88463507,3101.8,3100.3,0.4532]
["bitfinex","ETHUSD",1765143964770,0.4734,3101.7,3100.3,0.4532]
["bitfinex","ETHUSD",1765143964972,0.4734,3101.7,3099.7,3.39472891]
["bitfinex","ETHUSD",1765143964973,0.63635496,3100.4,3099.6,0.1882]
["bitfinex","ETHUSD",1765143965174,1.884636,3100.3,3099.7,0.4532]
["bitfinex","ETHUSD",1765143965480,0.63635496,3100.4,3099.8,3.22597549]
["bitfinex","ETHUSD",1765143965675,0.63635496,3100.4,3099.7,3.84792891]
["bitfinex","ETHUSD",1765143965676,0.63635496,3100.4,3099.7,7.07400937]
["bitfinex","ETHUSD",1765143965875,0.63635496,3100.4,3099.8,0.4532]
["bitfinex","ETHUSD",1765143966114,0.63635496,3100.0,3099.8,0.4532]
["bitfinex","ETHUSD",1765143966328,0.63635496,3100.1,3099.8,3.67916561]
["bitfinex","ETHUSD",1765143966619,0.532,3101.0,3099.8,6.90518019]
["bitfinex","ETHUSD",1765143966770,0.532,3101.0,3099.8,3.22596561]
["bitfinex","ETHUSD",1765143966970,0.532,3101.0,3099.7,3.39472891]
["bitfinex","ETHUSD",1765143966971,1.0054,3101.0,3099.7,0.4532]
["bitfinex","ETHUSD",1765143967203,2.416636,3100.9,3099.8,3.84792891]
["bitfinex","ETHUSD",1765143967403,0.532,3100.8,3099.3,0.4532]
["bitfinex","ETHUSD",1765143967602,1.884636,3100.7,3099.3,0.4532]
["bitfinex","ETHUSD",1765143968190,1.884636,3100.7,3099.4,6.45275879]
["bitfinex","ETHUSD",1765143968390,1.884636,3100.5,3099.4,3.22632787]
["bitfinex","ETHUSD",1765143968602,1.884636,3100.5,3099.5,0.4532]
["bitfinex","ETHUSD",1765143968978,1.884636,3100.5,3099.1,0.4532]
["bitfinex","ETHUSD",1765143969180,0.63635496,3099.3,3099.2,3.22662266]
["bitfinex","ETHUSD",1765143969579,0.63635496,3099.3,3099.0,3.41512482]
["bitfinex","ETHUSD",1765143969783,0.63635496,3099.3,3099.2,3.22663913]
["bitfinex","ETHUSD",1765143970219,0.63635496,3099.3,3099.0,0.1883]
["bitfinex","ETHUSD",1765143970384,0.63635496,3099.3,3099.1,3.22673108]
["bitfinex","ETHUSD",1765143970916,0.63635496,3099.3,3099.2,3.67983913]
["bitfinex","ETHUSD",1765143971517,0.63635496,3099.7,3099.2,3.67983913]
["bitfinex","ETHUSD",1765143971823,0.63635496,3100.3,3099.6,3.39472891]
["bitfinex","ETHUSD",1765143972115,0.63635496,3100.3,3100.0,0.1882]
["bitfinex","ETHUSD",1765143972423,0.63635496,3100.3,3100.1,3.22570239]
["bitfinex","ETHUSD",1765143972717,0.23580351,3101.6,3100.1,10.29933369]
["bitfinex","ETHUSD",1765143972922,0.63635496,3100.9,3100.6,3.39472891]
["bitfinex","ETHUSD",1765143973283,0.63635496,3100.9,3100.7,0.4532]
["bitfinex","ETHUSD",1765143973687,0.63635496,3101.4,3100.7,0.83799289]
["bitfinex","ETHUSD",1765143973926,0.63635496,3101.2,3100.7,0.83799289]
["bitfinex","ETHUSD",1765143974126,0.63635496,3101.5,3100.8,0.4532]
["bitfinex","ETHUSD",1765143974309,0.002,3101.7,3101.3,0.1383]
["bitfinex","ETHUSD",1765143974624,0.002,3101.7,3101.3,0.5915]
["bitfinex","ETHUSD",1765143975617,0.002,3102.0,3101.6,3.39472891]
["bitfinex","ETHUSD",1765143976319,0.002,3102.0,3101.8,3.22393448]
["bitfinex","ETHUSD",1765143976724,0.002,3102.0,3101.9,0.4532]
["bitfinex","ETHUSD",1765143976924,0.63635496,3101.9,3101.7,3.22394639]
["bitfinex","ETHUSD",1765143977693,0.63635496,3101.9,3101.8,0.4532]
["bitfinex","ETHUSD",1765143978209,0.002,3102.0,3101.9,3.22383055]
["bitfinex","ETHUSD",1765143978590,0.002,3102.0,3101.9,3.67703055]
["bitfinex","ETHUSD",1765143980094,0.002,3102.0,3101.9,4.70660113]
["bitfinex","ETHUSD",1765143980510,0.002,3102.3,3101.9,4.70660113]
["bitfinex","ETHUSD",1765143980511,0.002,3102.3,3102.2,3.39472891]
["bitfinex","ETHUSD",1765143980796,0.002,3102.3,3102.2,3.87952891]
["bitfinex","ETHUSD",1765143981527,0.002,3102.3,3102.1,0.1883]
["bitfinex","ETHUSD",1765143981732,0.002,3102.3,3102.2,0.4848]
["bitfinex","ETHUSD",1765143982237,0.4791,3103.9,3102.3,6.44682976]
["bitfinex","ETHUSD",1765143982391,0.63635496,3104.0,3103.1,0.1882]
["bitfinex","ETHUSD",1765143982598,0.63635496,3104.4,3103.4,3.39472891]
["bitfinex","ETHUSD",1765143982599,0.63635496,3104.2,3103.4,3.39472891]
["bitfinex","ETHUSD",1765143982843,0.63635496,3104.2,3103.5,0.4848]
["bitfinex","ETHUSD",1765143982844,0.63635496,3103.8,3103.5,0.4848]
["bitfinex","ETHUSD",1765143983142,0.63635496,3104.4,3104.1,0.1883]
["bitfinex","ETHUSD",1765143983423,0.63635496,3104.2,3104.1,0.1883]
["bitfinex","ETHUSD",1765143983600,0.531,3104.9,3104.2,0.4848]
["bitfinex","ETHUSD",1765143984134,0.63635496,3104.3,3104.2,0.4848]
["bitfinex","ETHUSD",1765143984436,0.63635496,3104.9,3104.2,6.44288382]
["bitfinex","ETHUSD",1765143984635,0.63635496,3104.5,3104.4,3.39472891]
["bitfinex","ETHUSD",1765143984836,0.63635496,3104.7,3104.4,3.39472891]
["bitfinex","ETHUSD",1765143985034,0.63635496,3105.1,3104.5,0.4848]
["bitfinex","ETHUSD",1765143985440,0.63635496,3104.9,3104.5,0.4848]
["bitfinex","ETHUSD",1765143985735,0.63635496,3105.1,3104.5,0.4848]
["bitfinex","ETHUSD",1765143986314,0.63635496,3105.1,3104.6,6.44205372]
["bitfinex","ETHUSD",1765143986518,0.63635496,3105.1,3104.6,9.66308058]
["bitfinex","ETHUSD",1765143986719,0.63635496,3105.1,3104.7,0.4848]
["bitfinex","ETHUSD",1765143986911,0.63635496,3105.4,3104.9,3.39472891]
["bitfinex","ETHUSD",1765143987113,0.66813465,3105.9,3105.3,0.1383]
["bitfinex","ETHUSD",1765143987303,0.53,3105.9,3105.3,0.1383]
["bitfinex","ETHUSD",1765143987750,0.53,3105.9,3104.8,0.1383]
["bitfinex","ETHUSD",1765143988041,0.53,3105.6,3104.8,0.1383]
["bitfinex","ETHUSD",1765143988241,1.30755496,3106.0,3104.8,0.1383]
["bitfinex","ETHUSD",1765143988442,1.30755496,3106.0,3104.9,6.44143128]
["bitfinex","ETHUSD",1765143988443,0.53,3105.5,3104.9,6.44143128]
["bitfinex","ETHUSD",1765143988641,0.63635496,3105.2,3104.9,6.44143128]
["bitfinex","ETHUSD",1765143988809,0.63635496,3105.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1765143989410,0.63635496,3105.0,3104.9,3.70501564]
["bitfinex","ETHUSD",1765143989610,0.63635496,3105.0,3104.9,4.18981564]
["bitfinex","ETHUSD",1765143989812,0.63635496,3105.3,3104.9,7.41053128]
["bitfinex","ETHUSD",1765143990011,0.63635496,3105.3,3105.1,0.4843]
["bitfinex","ETHUSD",1765143990547,0.63635496,3105.3,3104.5,0.53]
["bitfinex","ETHUSD",1765143990548,0.405504,3104.9,3103.4,3.22224801]
["bitfinex","ETHUSD",1765143990852,0.405504,3104.9,3103.1,3.22257476]
["bitfinex","ETHUSD",1765143990853,1.85241767,3104.8,3103.1,0.1882]
["bitfinex","ETHUSD",1765143991066,1.67607284,3104.8,3103.1,0.1882]
["bitfinex","ETHUSD",1765143991246,0.4791,3104.7,3103.6,3.22205386]
["bitfinex","ETHUSD",1765143991543,0.531,3104.6,3103.6,3.22205386]
["bitfinex","ETHUSD",1765143992050,0.4791,3104.5,3103.6,3.22205386]
["bitfinex","ETHUSD",1765143992552,6.92152142,3104.5,3103.2,3.22248002]
["bitfinex","ETHUSD",1765143992740,0.66597284,3104.4,3103.2,3.22248002]
["bitfinex","ETHUSD",1765143993056,0.66597284,3104.4,3103.2,6.44496004]
["bitfinex","ETHUSD",1765143993057,1.14507284,3104.4,3103.2,6.44496004]
["bitfinex","ETHUSD",1765143993215,0.4791,3104.3,3103.2,6.44496004]
["bitfinex","ETHUSD",1765143993412,0.63635496,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765143993915,0.63635496,3103.9,3103.2,10.15224006]
["bitfinex","ETHUSD",1765143994144,1.16635496,3104.1,3103.3,1.21039411]
["bitfinex","ETHUSD",1765143994447,0.63635496,3104.3,3103.6,3.39472891]
["bitfinex","ETHUSD",1765143994759,0.63635496,3104.3,3104.2,0.1383]
["bitfinex","ETHUSD",1765143994919,0.63635496,3104.6,3104.2,0.1383]
["bitfinex","ETHUSD",1765143995118,0.63635496,3104.3,3104.2,0.6231]
["bitfinex","ETHUSD",1765143996955,0.63635496,3104.3,3104.2,4.32884191]
["bitfinex","ETHUSD",1765143997256,0.63635496,3104.3,3103.5,0.4848]
["bitfinex","ETHUSD",1765143997257,1.09375496,3104.3,3103.5,0.4848]
["bitfinex","ETHUSD",1765143997554,0.63635496,3104.1,3103.9,3.22166428]
["bitfinex","ETHUSD",1765143997753,0.91027595,3104.1,3103.9,3.22166428]
["bitfinex","ETHUSD",1765143997916,0.63635496,3104.3,3103.9,6.44341755]
["bitfinex","ETHUSD",1765143998251,1.16635496,3104.3,3104.0,0.4843]
["bitfinex","ETHUSD",1765143998436,0.63635496,3104.6,3104.0,0.4843]
["bitfinex","ETHUSD",1765143998437,0.63635496,3104.6,3104.2,0.6226]
["bitfinex","ETHUSD",1765143998847,0.63635496,3105.1,3104.3,0.4848]
["bitfinex","ETHUSD",1765143999144,1.2,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1765143999644,0.53,3105.0,3104.4,7.41156874]
["bitfinex","ETHUSD",1765143999846,0.53,3105.0,3103.9,3.22166428]
["bitfinex","ETHUSD",1765143999847,0.4574,3104.5,3103.3,0.4848]
["bitfinex","ETHUSD",1765144000027,0.63635496,3104.0,3103.4,3.451]
["bitfinex","ETHUSD",1765144000225,0.63635496,3103.8,3103.4,3.22227234]
["bitfinex","ETHUSD",1765144000427,0.4791,3104.5,3103.4,6.44454468]
["bitfinex","ETHUSD",1765144000625,1.47492278,3104.8,3103.4,6.44454468]
["bitfinex","ETHUSD",1765144000626,1.68008628,3104.4,3103.4,3.22227234]
["bitfinex","ETHUSD",1765144000825,0.83899491,3104.3,3103.4,6.44454468]
["bitfinex","ETHUSD",1765144001027,0.63635496,3103.7,3103.4,3.22227234]
["bitfinex","ETHUSD",1765144001244,0.63635496,3104.2,3103.4,3.70707234]
["bitfinex","ETHUSD",1765144001447,0.63635496,3103.9,3103.6,0.4843]
["bitfinex","ETHUSD",1765144002059,0.63635496,3104.1,3103.8,0.4843]
["bitfinex","ETHUSD",1765144002227,0.63635496,3104.1,3103.6,3.87952891]
["bitfinex","ETHUSD",1765144002562,0.63635496,3104.1,3103.7,0.4848]
["bitfinex","ETHUSD",1765144003247,0.529,3104.5,3104.0,0.4843]
["bitfinex","ETHUSD",1765144003546,0.63635496,3104.6,3104.4,0.1383]
["bitfinex","ETHUSD",1765144004125,0.83856782,3105.1,3104.5,0.9691]
["bitfinex","ETHUSD",1765144004328,0.67361704,3105.0,3104.6,0.4843]
["bitfinex","ETHUSD",1765144004652,0.67361704,3104.9,3104.6,0.4843]
["bitfinex","ETHUSD",1765144004823,0.1961658,3105.1,3104.6,0.4843]
["bitfinex","ETHUSD",1765144004824,0.7251658,3105.1,3104.6,0.4843]
["bitfinex","ETHUSD",1765144005023,0.67416261,3105.0,3104.6,0.4843]
["bitfinex","ETHUSD",1765144005264,0.67416261,3104.9,3104.7,3.22092311]
["bitfinex","ETHUSD",1765144005438,0.67416261,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1765144006457,0.7251658,3105.1,3104.7,6.44184622]
["bitfinex","ETHUSD",1765144006629,0.63635496,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1765144006961,0.63635496,3105.2,3104.8,0.4848]
["bitfinex","ETHUSD",1765144007259,0.63635496,3105.2,3104.9,6.44143128]
["bitfinex","ETHUSD",1765144007432,0.67591166,3105.1,3104.9,6.44143128]
["bitfinex","ETHUSD",1765144007630,0.63635496,3105.2,3104.9,6.44143128]
["bitfinex","ETHUSD",1765144007854,0.67591236,3105.1,3104.9,6.44143128]
["bitfinex","ETHUSD",1765144008048,0.63635496,3105.2,3104.9,6.44143128]
["bitfinex","ETHUSD",1765144008250,0.67637165,3105.1,3104.9,6.44143128]
["bitfinex","ETHUSD",1765144008453,0.63635496,3105.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1765144009243,0.63635496,3105.0,3104.7,6.44184622]
["bitfinex","ETHUSD",1765144011064,0.63635496,3105.4,3104.9,0.457]
["bitfinex","ETHUSD",1765144011250,0.63635496,3105.1,3104.9,0.457]
["bitfinex","ETHUSD",1765144011426,0.63635496,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765144011624,1.31427124,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765144012841,0.67791628,3105.1,3105.0,3.67761191]
["bitfinex","ETHUSD",1765144013032,0.67791628,3105.1,3105.0,4.15651191]
["bitfinex","ETHUSD",1765144013234,0.67791628,3105.1,3105.0,3.67761191]
["bitfinex","ETHUSD",1765144013532,1.16435496,3105.4,3105.0,10.11883573]
["bitfinex","ETHUSD",1765144013733,0.63635496,3105.2,3105.0,6.89822382]
["bitfinex","ETHUSD",1765144014068,1.16435496,3105.4,3105.0,10.11883573]
["bitfinex","ETHUSD",1765144014359,0.67822615,3105.3,3105.2,3.34633651]
["bitfinex","ETHUSD",1765144014561,1.31458111,3105.3,3105.2,3.34633651]
["bitfinex","ETHUSD",1765144015465,0.67822615,3105.3,3105.2,3.67740448]
["bitfinex","ETHUSD",1765144015669,1.08031436,3106.0,3105.8,0.457]
["bitfinex","ETHUSD",1765144015839,0.002,3106.2,3105.9,0.457]
["bitfinex","ETHUSD",1765144016156,0.527,3106.7,3106.1,0.6453]
["bitfinex","ETHUSD",1765144016359,0.527,3106.7,3106.3,3.80333651]
["bitfinex","ETHUSD",1765144016656,0.63635496,3106.9,3106.3,3.80333651]
["bitfinex","ETHUSD",1765144016859,0.63635496,3106.5,3106.3,3.80333651]
["bitfinex","ETHUSD",1765144017443,0.527,3106.8,3106.4,3.21916044]
["bitfinex","ETHUSD",1765144017644,0.63635496,3106.7,3106.4,3.21916044]
["bitfinex","ETHUSD",1765144018065,0.63635496,3106.7,3106.4,6.43832088]
["bitfinex","ETHUSD",1765144018843,0.63635496,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765144019558,0.63635496,3106.7,3106.4,6.88962088]
["bitfinex","ETHUSD",1765144020053,0.63635496,3106.5,3106.4,3.67046044]
["bitfinex","ETHUSD",1765144020393,1.65865496,3106.5,3106.3,3.21924773]
["bitfinex","ETHUSD",1765144020579,0.5829,3106.4,3106.3,3.21924773]
["bitfinex","ETHUSD",1765144020741,0.5829,3106.4,3105.0,3.62606395]
["bitfinex","ETHUSD",1765144020742,0.5829,3106.4,3105.8,3.21977862]
["bitfinex","ETHUSD",1765144020945,0.63635496,3105.9,3105.3,3.34633651]
["bitfinex","ETHUSD",1765144021137,0.0975,3105.5,3105.1,3.22050819]
["bitfinex","ETHUSD",1765144021977,0.63635496,3105.2,3105.0,6.44117971]
["bitfinex","ETHUSD",1765144022969,0.527,3105.3,3105.1,0.6316]
["bitfinex","ETHUSD",1765144023291,1.12575496,3106.1,3105.1,0.6316]
["bitfinex","ETHUSD",1765144023292,0.63635496,3106.1,3105.6,0.4513]
["bitfinex","ETHUSD",1765144023453,0.63635496,3106.1,3105.8,6.43956468]
["bitfinex","ETHUSD",1765144024480,0.63635496,3106.1,3105.8,3.21978234]
["bitfinex","ETHUSD",1765144024481,1.32175496,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765144024696,1.32175496,3105.9,3105.6,3.21995429]
["bitfinex","ETHUSD",1765144024874,0.73145496,3105.7,3105.6,3.21995429]
["bitfinex","ETHUSD",1765144025190,1.22085496,3105.7,3105.6,3.21995429]
["bitfinex","ETHUSD",1765144025428,1.22085496,3105.7,3104.8,3.34633651]
["bitfinex","ETHUSD",1765144025571,0.63635496,3105.0,3104.9,3.22068209]
["bitfinex","ETHUSD",1765144025785,1.16235496,3105.0,3104.9,3.22068209]
["bitfinex","ETHUSD",1765144026098,1.93072595,3105.0,3104.9,3.22068209]
["bitfinex","ETHUSD",1765144026250,1.93072595,3105.0,3104.8,3.22075204]
["bitfinex","ETHUSD",1765144026453,1.1748,3104.9,3104.8,3.22075204]
["bitfinex","ETHUSD",1765144027548,1.1748,3104.9,3104.1,6.44309138]
["bitfinex","ETHUSD",1765144027752,0.63635496,3104.2,3104.1,3.22154569]
["bitfinex","ETHUSD",1765144028073,1.16235496,3104.2,3104.1,3.22154569]
["bitfinex","ETHUSD",1765144028380,1.65765496,3104.2,3104.1,3.22154569]
["bitfinex","ETHUSD",1765144029558,1.65765496,3104.2,3103.3,9.66709246]
["bitfinex","ETHUSD",1765144029759,0.63635496,3103.6,3103.3,9.66709246]
["bitfinex","ETHUSD",1765144030667,0.63635496,3103.8,3103.5,0.4513]
["bitfinex","ETHUSD",1765144031384,0.63635496,3103.6,3103.3,9.66709246]
["bitfinex","ETHUSD",1765144031582,0.63635496,3103.6,3103.1,0.1882]
["bitfinex","ETHUSD",1765144031583,0.63635496,3103.4,3103.2,3.22248002]
["bitfinex","ETHUSD",1765144033595,0.9847,3103.3,3102.9,9.66832643]
["bitfinex","ETHUSD",1765144033904,0.526,3103.2,3102.9,3.22274327]
["bitfinex","ETHUSD",1765144034069,0.4894,3103.8,3102.9,6.44553485]
["bitfinex","ETHUSD",1765144034269,0.526,3103.7,3103.1,0.4513]
["bitfinex","ETHUSD",1765144034655,0.526,3103.6,3103.1,0.4513]
["bitfinex","ETHUSD",1765144034861,0.526,3103.6,3103.2,0.4995]
["bitfinex","ETHUSD",1765144034862,0.63635496,3103.5,3103.2,0.4995]
["bitfinex","ETHUSD",1765144035293,0.63635496,3103.5,3103.1,1.07994264]
["bitfinex","ETHUSD",1765144035594,0.63635496,3103.3,3103.1,1.07994264]
["bitfinex","ETHUSD",1765144035795,0.63635496,3103.5,3103.2,3.22248002]
["bitfinex","ETHUSD",1765144035964,0.63635496,3103.3,3103.2,3.67378002]
["bitfinex","ETHUSD",1765144036990,0.63635496,3103.3,3103.1,3.22255599]
["bitfinex","ETHUSD",1765144036991,1.62105496,3103.3,3103.1,3.22255599]
["bitfinex","ETHUSD",1765144037192,0.526,3103.2,3103.1,3.22255599]
["bitfinex","ETHUSD",1765144037397,0.6267,3103.2,3103.1,3.22255599]
["bitfinex","ETHUSD",1765144037695,1.1161,3103.2,3103.1,3.22255599]
["bitfinex","ETHUSD",1765144037899,1.1161,3103.2,3102.2,12.89401264]
["bitfinex","ETHUSD",1765144038193,0.63635496,3102.9,3102.5,3.34633651]
["bitfinex","ETHUSD",1765144038365,0.63635496,3102.9,3102.8,0.4513]
["bitfinex","ETHUSD",1765144040567,0.63635496,3102.9,3102.8,3.67419544]
["bitfinex","ETHUSD",1765144041498,0.63635496,3103.1,3102.8,6.44579088]
["bitfinex","ETHUSD",1765144041801,0.63635496,3103.1,3102.8,3.70049544]
["bitfinex","ETHUSD",1765144041802,0.63635496,3102.9,3102.8,3.70049544]
["bitfinex","ETHUSD",1765144042304,1.10865496,3103.5,3102.8,13.36918176]
["bitfinex","ETHUSD",1765144042305,0.63635496,3103.3,3102.8,13.36918176]
["bitfinex","ETHUSD",1765144042599,0.63635496,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1765144043106,0.63635496,3103.1,3103.0,3.70028772]
["bitfinex","ETHUSD",1765144043686,0.63635496,3103.5,3103.0,10.63766316]
["bitfinex","ETHUSD",1765144044012,0.63635496,3103.3,3103.1,0.6802]
["bitfinex","ETHUSD",1765144044801,0.63635496,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765144046428,0.6624,3104.1,3103.2,13.85952008]
["bitfinex","ETHUSD",1765144046429,0.63635496,3103.6,3103.2,13.85952008]
["bitfinex","ETHUSD",1765144046605,1.16135496,3103.6,3103.4,0.4776]
["bitfinex","ETHUSD",1765144046927,0.4731,3103.3,3103.1,3.22255266]
["bitfinex","ETHUSD",1765144047092,0.6647,3103.2,3103.1,3.22255266]
["bitfinex","ETHUSD",1765144047298,1.32347,3103.2,3103.0,3.22259772]
["bitfinex","ETHUSD",1765144047500,0.4697,3103.0,3102.5,6.44641418]
["bitfinex","ETHUSD",1765144047690,0.4723,3103.1,3102.5,3.22320709]
["bitfinex","ETHUSD",1765144047691,1.10285496,3102.6,3102.5,3.22320709]
["bitfinex","ETHUSD",1765144048013,1.62785496,3102.6,3102.5,3.22320709]
["bitfinex","ETHUSD",1765144048326,2.10015496,3102.6,3102.5,3.22320709]
["bitfinex","ETHUSD",1765144048504,2.37380595,3102.6,3101.4,3.22427469]
["bitfinex","ETHUSD",1765144048694,0.1463,3102.4,3101.4,3.22427469]
["bitfinex","ETHUSD",1765144048896,0.1463,3102.4,3101.4,9.67297527]
["bitfinex","ETHUSD",1765144049214,0.1583,3101.5,3101.4,3.17341253]
["bitfinex","ETHUSD",1765144049424,0.6833,3101.5,3101.4,3.17341253]
["bitfinex","ETHUSD",1765144050022,1.1556,3101.5,3101.4,3.17341253]
["bitfinex","ETHUSD",1765144050227,1.3533555,3101.5,3101.3,3.22445367]
["bitfinex","ETHUSD",1765144050542,0.4731,3101.3,3101.2,3.22554365]
["bitfinex","ETHUSD",1765144050923,0.4731,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1765144050924,1.58175496,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1765144052318,1.10945496,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1765144053900,1.58175496,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1765144054342,0.63635496,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1765144054501,1.4704,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1765144055524,1.6810755,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1765144056042,4.90552976,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1765144056926,6.10552976,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1765144057122,2.3560755,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1765144057328,2.6694,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1765144057845,5.89385426,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1765144058246,9.84390263,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1765144058553,9.84390263,3101.3,3100.7,0.001]
["bitfinex","ETHUSD",1765144058554,0.1476,3101.1,3100.7,0.001]
["bitfinex","ETHUSD",1765144058841,0.6544,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765144059010,1.1794,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765144059214,1.6517,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765144059414,2.54246411,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765144059614,3.17881907,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765144060026,2.65381907,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765144060227,3.17881907,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765144061023,1.92822496,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765144061417,2.45222496,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765144061617,2.28705496,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765144062239,2.28705496,3100.8,3100.2,6.31850668]
["bitfinex","ETHUSD",1765144062548,0.63635496,3100.3,3100.2,3.09290834]
["bitfinex","ETHUSD",1765144062722,1.16035496,3100.3,3100.2,3.09290834]
["bitfinex","ETHUSD",1765144063454,1.63345496,3100.3,3100.2,3.09290834]
["bitfinex","ETHUSD",1765144063629,2.10575496,3100.3,3099.5,9.67898046]
["bitfinex","ETHUSD",1765144063834,0.63635496,3099.7,3099.6,1.33984114]
["bitfinex","ETHUSD",1765144064231,0.63635496,3099.7,3099.6,1.81744114]
["bitfinex","ETHUSD",1765144064873,0.63635496,3099.7,3099.6,2.30944114]
["bitfinex","ETHUSD",1765144065878,0.524,3100.2,3099.6,15.21433206]
["bitfinex","ETHUSD",1765144066034,0.63635496,3100.1,3099.8,0.4776]
["bitfinex","ETHUSD",1765144066431,1.16035496,3100.1,3099.8,0.9696]
["bitfinex","ETHUSD",1765144066630,0.63635496,3099.9,3099.8,0.4776]
["bitfinex","ETHUSD",1765144067942,0.63635496,3099.9,3099.8,3.70361458]
["bitfinex","ETHUSD",1765144068137,1.16035496,3099.9,3099.8,3.70361458]
["bitfinex","ETHUSD",1765144068337,1.16035496,3099.9,3099.8,3.22601458]
["bitfinex","ETHUSD",1765144070352,1.16035496,3099.9,3099.4,9.68029276]
["bitfinex","ETHUSD",1765144070557,0.63635496,3099.6,3099.5,0.492]
["bitfinex","ETHUSD",1765144070757,0.63635496,3099.6,3099.4,6.94836184]
["bitfinex","ETHUSD",1765144070962,0.63635496,3099.6,3099.5,0.4989]
["bitfinex","ETHUSD",1765144071682,0.63635496,3099.6,3099.4,6.45386184]
["bitfinex","ETHUSD",1765144072675,0.63635496,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1765144073766,0.63635496,3099.6,3099.5,0.4989]
["bitfinex","ETHUSD",1765144073950,0.63635496,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1765144075691,0.63635496,3100.7,3099.5,0.9934]
["bitfinex","ETHUSD",1765144075848,0.523,3100.6,3099.7,0.4989]
["bitfinex","ETHUSD",1765144076048,1.021,3100.6,3099.7,0.4989]
["bitfinex","ETHUSD",1765144076287,1.69699962,3100.6,3099.7,0.4989]
["bitfinex","ETHUSD",1765144076470,0.67599962,3100.7,3100.5,0.4665]
["bitfinex","ETHUSD",1765144076781,0.523,3100.6,3099.8,3.4063408]
["bitfinex","ETHUSD",1765144076978,0.63635496,3100.2,3099.9,10.14463153]
["bitfinex","ETHUSD",1765144077356,0.63635496,3100.2,3100.1,0.6466]
["bitfinex","ETHUSD",1765144077655,0.63635496,3100.2,3099.9,9.67773153]
["bitfinex","ETHUSD",1765144077656,1.15935496,3100.2,3099.9,9.67773153]
["bitfinex","ETHUSD",1765144077849,0.63635496,3100.0,3099.9,3.22591051]
["bitfinex","ETHUSD",1765144078066,0.63635496,3100.0,3099.9,3.69281051]
["bitfinex","ETHUSD",1765144078268,0.63635496,3100.4,3099.9,10.61113153]
["bitfinex","ETHUSD",1765144078501,0.63635496,3100.4,3100.3,0.6466]
["bitfinex","ETHUSD",1765144078667,1.15935496,3100.4,3100.3,0.6466]
["bitfinex","ETHUSD",1765144079105,0.63635496,3100.6,3100.3,7.5644886]
["bitfinex","ETHUSD",1765144079287,0.63635496,3100.6,3100.5,0.4665]
["bitfinex","ETHUSD",1765144079599,1.15935496,3100.6,3100.3,6.4509886]
["bitfinex","ETHUSD",1765144080413,1.15935496,3100.6,3100.3,3.2254943]
["bitfinex","ETHUSD",1765144080414,1.09785496,3100.4,3100.3,3.2254943]
["bitfinex","ETHUSD",1765144080566,1.77792006,3100.4,3100.3,3.2254943]
["bitfinex","ETHUSD",1765144080769,2.24542006,3100.4,3099.4,0.001]
["bitfinex","ETHUSD",1765144080964,0.63635496,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144081187,1.15935496,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144082098,2.08835496,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144082298,2.94798855,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144082592,2.48048855,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144082772,3.79293075,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144084295,2.94798855,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144084598,2.30091756,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144084768,1.15935496,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144085065,0.63635496,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144085269,1.15935496,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144085888,0.63635496,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144086106,1.15935496,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144086614,2.08835496,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144086807,2.36082595,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144087204,1.89332595,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144087405,0.63635496,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144087606,1.15935496,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144087910,2.30099139,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144088305,2.76849139,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144089990,0.4615,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144090211,0.523,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144090491,0.523,3099.5,3099.4,0.4675]
["bitfinex","ETHUSD",1765144090786,0.523,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144091589,1.452,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144091791,2.33973388,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144092386,5.5660607,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144092617,2.33973388,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144093622,6.29165481,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144093824,7.82253453,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144094021,28.17904581,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765144094223,3.4063408,3098.3,3095.8,0.1801]
["bitfinex","ETHUSD",1765144094392,0.84676354,3097.8,3096.9,3.2290171]
["bitfinex","ETHUSD",1765144094595,1.92749249,3098.2,3096.9,3.22903548]
["bitfinex","ETHUSD",1765144094596,2.25125603,3098.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1765144094827,2.25125603,3098.0,3096.9,9.68710644]
["bitfinex","ETHUSD",1765144094828,0.67889838,3097.9,3096.9,9.68710644]
["bitfinex","ETHUSD",1765144095027,0.523,3097.9,3097.0,0.4991893]
["bitfinex","ETHUSD",1765144095192,0.72,3097.9,3097.1,0.1693]
["bitfinex","ETHUSD",1765144095397,0.72,3097.9,3097.2,9.68616813]
["bitfinex","ETHUSD",1765144095824,0.197,3098.2,3097.2,9.68616813]
["bitfinex","ETHUSD",1765144096030,0.197,3097.9,3097.2,6.45744542]
["bitfinex","ETHUSD",1765144096511,0.4675,3098.1,3097.2,9.68616813]
["bitfinex","ETHUSD",1765144096717,0.197,3098.5,3097.3,0.4669]
["bitfinex","ETHUSD",1765144096916,0.523,3098.4,3097.3,0.4669]
["bitfinex","ETHUSD",1765144097503,0.6645,3098.5,3097.3,0.4669]
["bitfinex","ETHUSD",1765144097504,0.6645,3098.5,3097.4,12.91405692]
["bitfinex","ETHUSD",1765144097705,0.523,3098.4,3097.4,12.91405692]
["bitfinex","ETHUSD",1765144097903,0.9905,3098.4,3097.4,9.68554269]
["bitfinex","ETHUSD",1765144098426,0.4675,3098.3,3097.4,9.68554269]
["bitfinex","ETHUSD",1765144099128,0.4675,3098.3,3097.4,6.45702846]
["bitfinex","ETHUSD",1765144099430,0.4675,3098.3,3097.2,3.22872271]
["bitfinex","ETHUSD",1765144099431,1.2,3098.0,3097.2,3.22872271]
["bitfinex","ETHUSD",1765144099626,0.523,3097.9,3097.2,6.45744542]
["bitfinex","ETHUSD",1765144099804,0.72,3097.9,3097.2,6.45744542]
["bitfinex","ETHUSD",1765144100003,1.1875,3097.9,3097.2,6.45744542]
["bitfinex","ETHUSD",1765144100238,0.4615,3097.3,3096.0,0.501]
["bitfinex","ETHUSD",1765144100410,0.405504,3096.6,3096.5,0.15640747]
["bitfinex","ETHUSD",1765144100625,0.0046,3096.1,3096.0,0.0441]
["bitfinex","ETHUSD",1765144100940,0.0046,3096.1,3095.0,0.044]
["bitfinex","ETHUSD",1765144100941,0.405504,3095.7,3095.0,0.044]
["bitfinex","ETHUSD",1765144101238,0.405504,3095.5,3095.0,0.044]
["bitfinex","ETHUSD",1765144101405,1.13109811,3095.1,3095.0,0.044]
["bitfinex","ETHUSD",1765144101735,1.48486356,3095.1,3095.0,0.044]
["bitfinex","ETHUSD",1765144102034,1.48486356,3095.1,3094.6,3.2313492]
["bitfinex","ETHUSD",1765144102035,1.61465496,3095.1,3094.6,3.2313492]
["bitfinex","ETHUSD",1765144102212,0.4523,3095.1,3093.5,3.2324902]
["bitfinex","ETHUSD",1765144102411,0.4523,3095.1,3094.7,3.23123843]
["bitfinex","ETHUSD",1765144102412,0.526,3095.0,3094.7,3.23123843]
["bitfinex","ETHUSD",1765144102809,0.526,3095.0,3094.8,3.2312089]
["bitfinex","ETHUSD",1765144103133,0.526,3094.9,3094.1,0.1536]
["bitfinex","ETHUSD",1765144103314,0.1911,3095.2,3094.1,0.1536]
["bitfinex","ETHUSD",1765144103512,0.1911,3095.2,3094.3,3.23168]
["bitfinex","ETHUSD",1765144103739,0.1911,3095.2,3094.2,9.69555942]
["bitfinex","ETHUSD",1765144103740,0.526,3095.1,3094.2,9.69555942]
["bitfinex","ETHUSD",1765144104425,0.526,3095.0,3094.2,13.41421256]
["bitfinex","ETHUSD",1765144104598,0.526,3094.9,3094.4,3.4063408]
["bitfinex","ETHUSD",1765144104806,0.1911,3095.5,3094.5,0.4868]
["bitfinex","ETHUSD",1765144105006,1.2,3094.9,3094.5,0.4868]
["bitfinex","ETHUSD",1765144105244,0.526,3095.3,3094.5,0.4868]
["bitfinex","ETHUSD",1765144105429,0.526,3095.3,3094.6,9.6943062]
["bitfinex","ETHUSD",1765144105960,0.63635496,3094.7,3094.6,3.2314354]
["bitfinex","ETHUSD",1765144106103,0.63635496,3094.9,3094.6,7.8166155]
["bitfinex","ETHUSD",1765144106303,0.63635496,3094.9,3094.7,0.4868]
["bitfinex","ETHUSD",1765144106529,0.63635496,3094.9,3094.6,7.8166155]
["bitfinex","ETHUSD",1765144106741,0.63635496,3094.9,3094.6,6.4628708]
["bitfinex","ETHUSD",1765144107639,0.526,3094.8,3094.2,9.69555942]
["bitfinex","ETHUSD",1765144108372,0.63635496,3094.3,3094.2,3.23185314]
["bitfinex","ETHUSD",1765144108536,0.63635496,3094.3,3094.2,3.70535314]
["bitfinex","ETHUSD",1765144109760,1.61775496,3094.3,3094.2,3.23185314]
["bitfinex","ETHUSD",1765144109931,2.29546595,3094.3,3094.2,3.23185314]
["bitfinex","ETHUSD",1765144110883,2.29546595,3094.3,3094.2,3.70535314]
["bitfinex","ETHUSD",1765144110884,0.63635496,3094.3,3094.2,3.70535314]
["bitfinex","ETHUSD",1765144111166,0.63635496,3094.5,3094.2,7.42400628]
["bitfinex","ETHUSD",1765144111365,0.63635496,3094.7,3094.4,0.4735]
["bitfinex","ETHUSD",1765144111366,0.525,3094.7,3094.4,0.4735]
["bitfinex","ETHUSD",1765144111536,0.63635496,3094.6,3094.5,0.4868]
["bitfinex","ETHUSD",1765144111949,1.16135496,3094.9,3094.5,10.82972044]
["bitfinex","ETHUSD",1765144112148,0.63635496,3094.7,3094.6,0.4735]
["bitfinex","ETHUSD",1765144112548,0.63635496,3095.3,3094.6,2.03411099]
["bitfinex","ETHUSD",1765144112757,0.4523,3096.3,3095.2,0.6536]
["bitfinex","ETHUSD",1765144112961,0.525,3096.2,3095.2,0.6536]
["bitfinex","ETHUSD",1765144113587,0.9773,3096.2,3095.2,0.6536]
["bitfinex","ETHUSD",1765144114052,0.4523,3096.1,3095.3,6.46140922]
["bitfinex","ETHUSD",1765144115245,0.63635496,3095.4,3095.3,3.23070461]
["bitfinex","ETHUSD",1765144115450,1.16135496,3095.4,3095.3,3.23070461]
["bitfinex","ETHUSD",1765144115961,1.16135496,3095.4,3095.3,0.4735]
["bitfinex","ETHUSD",1765144116151,1.16135496,3095.4,3095.2,3.23080899]
["bitfinex","ETHUSD",1765144116982,0.63635496,3095.4,3095.2,3.41090899]
["bitfinex","ETHUSD",1765144117276,1.16135496,3095.4,3095.2,3.23080899]
["bitfinex","ETHUSD",1765144118571,0.9087,3095.3,3095.1,3.23086531]
["bitfinex","ETHUSD",1765144118887,0.80475496,3095.2,3094.9,3.23110238]
["bitfinex","ETHUSD",1765144119087,0.63635496,3095.0,3094.9,3.23110238]
["bitfinex","ETHUSD",1765144119267,1.02550595,3095.0,3094.5,3.23145933]
["bitfinex","ETHUSD",1765144119591,0.4564,3094.6,3094.5,3.23153982]
["bitfinex","ETHUSD",1765144120055,0.9773,3094.9,3094.1,0.1758]
["bitfinex","ETHUSD",1765144120878,0.4523,3094.8,3094.0,9.69614541]
["bitfinex","ETHUSD",1765144121185,0.63635496,3094.2,3094.1,0.1758]
["bitfinex","ETHUSD",1765144121347,1.16135496,3094.2,3094.0,6.46408336]
["bitfinex","ETHUSD",1765144121550,0.66135496,3094.2,3094.0,6.46408336]
["bitfinex","ETHUSD",1765144122893,0.66135496,3094.2,3092.5,0.405504]
["bitfinex","ETHUSD",1765144122894,6.92031518,3094.1,3093.0,0.1463656]
["bitfinex","ETHUSD",1765144123080,3.800008,3093.1,3093.0,0.1124656]
["bitfinex","ETHUSD",1765144123398,0.528,3093.1,3093.0,3.34557261]
["bitfinex","ETHUSD",1765144123567,0.67186412,3094.2,3093.0,11.42996764]
["bitfinex","ETHUSD",1765144123890,3.345208,3093.9,3093.5,3.4063408]
["bitfinex","ETHUSD",1765144124106,0.529,3093.8,3093.5,3.8931408]
["bitfinex","ETHUSD",1765144124386,0.529,3093.8,3092.7,0.001]
["bitfinex","ETHUSD",1765144124387,0.1103,3089.3,3088.8,2.87269973]
["bitfinex","ETHUSD",1765144124561,0.1103,3089.3,3087.4,3.238955]
["bitfinex","ETHUSD",1765144124562,0.67071621,3089.9,3089.2,3.23706538]
["bitfinex","ETHUSD",1765144124768,1.3809214,3090.3,3089.1,0.73849848]
["bitfinex","ETHUSD",1765144124954,0.97199204,3090.1,3089.5,3.4063408]
["bitfinex","ETHUSD",1765144125149,1.12375173,3091.0,3089.6,1.52110958]
["bitfinex","ETHUSD",1765144125150,0.67113573,3090.7,3089.6,1.52110958]
["bitfinex","ETHUSD",1765144125353,0.8389214,3090.5,3089.4,0.4868]
["bitfinex","ETHUSD",1765144125601,1.51005713,3090.4,3089.2,6.36730886]
["bitfinex","ETHUSD",1765144125777,1.51005713,3090.3,3089.2,6.36730886]
["bitfinex","ETHUSD",1765144125978,0.67113573,3090.2,3089.2,9.60439289]
["bitfinex","ETHUSD",1765144126296,0.67113573,3090.2,3088.1,2.47331]
["bitfinex","ETHUSD",1765144126297,0.1911,3089.3,3088.1,2.47331]
["bitfinex","ETHUSD",1765144126466,0.8389214,3089.6,3088.6,3.4063408]
["bitfinex","ETHUSD",1765144126668,0.97204716,3090.1,3088.4,3.23783652]
["bitfinex","ETHUSD",1765144126669,0.97204716,3090.1,3089.3,6.4739585]
["bitfinex","ETHUSD",1765144126897,0.8389214,3090.7,3090.0,0.1739]
["bitfinex","ETHUSD",1765144127096,0.66924022,3090.6,3090.0,0.1739]
["bitfinex","ETHUSD",1765144127296,0.66924022,3090.6,3089.9,0.543]
["bitfinex","ETHUSD",1765144127297,0.66924022,3090.5,3089.9,0.543]
["bitfinex","ETHUSD",1765144127496,0.66924022,3090.4,3090.0,0.1739]
["bitfinex","ETHUSD",1765144127703,0.8389214,3090.8,3090.0,0.1739]
["bitfinex","ETHUSD",1765144127903,0.66844602,3090.7,3090.0,0.1739]
["bitfinex","ETHUSD",1765144128212,0.66844602,3090.7,3089.2,0.1981]
["bitfinex","ETHUSD",1765144128213,0.66844602,3090.6,3089.0,0.1739]
["bitfinex","ETHUSD",1765144128422,0.8389214,3090.4,3089.1,0.543]
["bitfinex","ETHUSD",1765144128619,0.66844602,3090.3,3090.0,3.23622802]
["bitfinex","ETHUSD",1765144128786,0.8389214,3090.7,3089.7,0.543]
["bitfinex","ETHUSD",1765144128976,0.66793748,3090.6,3090.0,3.23624549]
["bitfinex","ETHUSD",1765144129311,0.1911,3090.9,3089.9,3.2363156]
["bitfinex","ETHUSD",1765144129312,0.66793748,3090.5,3089.9,3.23633766]
["bitfinex","ETHUSD",1765144129613,0.66759784,3090.8,3089.8,3.72324413]
["bitfinex","ETHUSD",1765144129920,0.66759784,3090.7,3089.8,0.4868]
["bitfinex","ETHUSD",1765144130120,0.66759784,3090.6,3089.8,0.4868]
["bitfinex","ETHUSD",1765144130283,1.0300214,3090.9,3089.8,0.4868]
["bitfinex","ETHUSD",1765144130485,0.66724294,3090.8,3089.8,3.72324917]
["bitfinex","ETHUSD",1765144130676,0.1911,3090.9,3089.8,3.72324917]
["bitfinex","ETHUSD",1765144130677,0.66724294,3090.7,3089.8,3.72324917]
["bitfinex","ETHUSD",1765144130883,0.66724294,3090.6,3089.9,0.4652]
["bitfinex","ETHUSD",1765144131099,0.66724294,3091.1,3090.2,3.4063408]
["bitfinex","ETHUSD",1765144131302,0.66741386,3091.5,3090.3,0.542]
["bitfinex","ETHUSD",1765144131502,0.66741386,3091.8,3090.3,1.0072]
["bitfinex","ETHUSD",1765144131714,0.63635496,3090.6,3090.1,0.4652]
["bitfinex","ETHUSD",1765144131914,0.66741386,3091.7,3090.2,3.9483408]
["bitfinex","ETHUSD",1765144132114,1.12375173,3092.1,3090.2,3.9483408]
["bitfinex","ETHUSD",1765144132115,0.66741386,3091.9,3090.3,0.72559411]
["bitfinex","ETHUSD",1765144132285,4.10012954,3092.0,3090.4,6.47165414]
["bitfinex","ETHUSD",1765144132486,0.8389214,3091.6,3089.7,3.8715408]
["bitfinex","ETHUSD",1765144132708,0.8389214,3091.3,3090.3,3.23590417]
["bitfinex","ETHUSD",1765144133015,0.66741386,3091.2,3090.4,0.542]
["bitfinex","ETHUSD",1765144133218,0.66741386,3091.1,3090.4,0.542]
["bitfinex","ETHUSD",1765144133405,0.63635496,3090.5,3090.4,0.542]
["bitfinex","ETHUSD",1765144135296,0.63335496,3090.5,3090.4,0.542]
["bitfinex","ETHUSD",1765144136008,0.63335496,3090.5,3089.4,0.4652]
["bitfinex","ETHUSD",1765144136324,0.63635496,3089.9,3089.6,6.47332988]
["bitfinex","ETHUSD",1765144136697,0.63635496,3089.9,3089.7,0.4611]
["bitfinex","ETHUSD",1765144137216,0.63635496,3089.9,3089.6,6.17109482]
["bitfinex","ETHUSD",1765144138396,0.63635496,3089.7,3089.1,0.001]
["bitfinex","ETHUSD",1765144138696,0.4533,3089.8,3089.1,0.001]
["bitfinex","ETHUSD",1765144138896,0.4533,3089.8,3089.1,3.77909304]
["bitfinex","ETHUSD",1765144139098,0.4533,3089.8,3089.1,0.542]
["bitfinex","ETHUSD",1765144139394,0.1924,3089.9,3089.2,0.1089]
["bitfinex","ETHUSD",1765144139609,0.63635496,3090.1,3089.5,3.23675687]
["bitfinex","ETHUSD",1765144139803,0.63635496,3090.1,3089.6,0.541]
["bitfinex","ETHUSD",1765144140492,0.63635496,3090.1,3089.6,7.01431626]
["bitfinex","ETHUSD",1765144141198,0.1924,3089.7,3089.1,3.23815599]
["bitfinex","ETHUSD",1765144141541,0.1924,3089.7,3089.2,0.541]
["bitfinex","ETHUSD",1765144141706,0.6457,3089.7,3089.2,0.541]
["bitfinex","ETHUSD",1765144141929,0.4533,3089.6,3089.2,0.541]
["bitfinex","ETHUSD",1765144142546,0.4533,3089.6,3089.2,3.77807635]
["bitfinex","ETHUSD",1765144142723,0.63635496,3089.5,3089.2,3.77807635]
["bitfinex","ETHUSD",1765144142921,0.1924,3089.7,3089.2,7.01516038]
["bitfinex","ETHUSD",1765144143357,0.63635496,3090.1,3089.3,3.37898872]
["bitfinex","ETHUSD",1765144143738,0.63635496,3090.1,3089.4,0.72559411]
["bitfinex","ETHUSD",1765144144028,0.63635496,3090.1,3089.7,3.37898872]
["bitfinex","ETHUSD",1765144144224,0.63635496,3090.3,3089.8,0.541]
["bitfinex","ETHUSD",1765144144435,0.63635496,3090.0,3089.8,0.541]
["bitfinex","ETHUSD",1765144144669,0.63635496,3090.0,3089.9,3.23635069]
["bitfinex","ETHUSD",1765144144831,0.4533,3090.3,3089.8,3.23643806]
["bitfinex","ETHUSD",1765144145024,0.4533,3090.3,3089.9,0.541]
["bitfinex","ETHUSD",1765144145744,1.3162542,3090.9,3090.0,3.37898872]
["bitfinex","ETHUSD",1765144145924,0.66529487,3091.2,3090.4,3.37898872]
["bitfinex","ETHUSD",1765144146120,0.66529487,3091.6,3090.8,3.37898872]
["bitfinex","ETHUSD",1765144146457,0.86379487,3092.0,3091.2,3.37898872]
["bitfinex","ETHUSD",1765144146770,0.85769487,3092.2,3091.6,3.37898872]
["bitfinex","ETHUSD",1765144147077,0.1924,3092.2,3091.7,0.54]
["bitfinex","ETHUSD",1765144147220,0.6665953,3092.7,3092.0,3.37898872]
["bitfinex","ETHUSD",1765144147424,0.6665953,3092.9,3092.4,3.37898872]
["bitfinex","ETHUSD",1765144147620,0.66778893,3092.9,3092.5,0.54]
["bitfinex","ETHUSD",1765144147875,0.1924,3093.5,3092.8,3.37898872]
["bitfinex","ETHUSD",1765144148163,0.63635496,3093.6,3092.9,0.54]
["bitfinex","ETHUSD",1765144148362,0.63635496,3093.6,3092.9,1.26559411]
["bitfinex","ETHUSD",1765144148749,0.63635496,3093.6,3091.4,19.4086821]
["bitfinex","ETHUSD",1765144148750,0.1924,3093.0,3091.1,3.69609772]
["bitfinex","ETHUSD",1765144148953,0.66890272,3092.9,3092.8,3.23331608]
["bitfinex","ETHUSD",1765144149276,0.66890272,3092.9,3092.8,3.77331608]
["bitfinex","ETHUSD",1765144149484,0.66890272,3092.9,3092.8,0.54]
["bitfinex","ETHUSD",1765144149485,1.12220272,3092.9,3092.8,0.54]
["bitfinex","ETHUSD",1765144149667,1.12220272,3092.9,3092.8,3.77331608]
["bitfinex","ETHUSD",1765144150456,1.12220272,3092.9,3092.8,0.54]
["bitfinex","ETHUSD",1765144150886,2.8157298,3092.9,3092.8,0.54]
["bitfinex","ETHUSD",1765144151099,1.93051867,3092.9,3091.2,3.23490211]
["bitfinex","ETHUSD",1765144151379,0.83736561,3092.1,3091.6,9.70366456]
["bitfinex","ETHUSD",1765144151587,0.83736561,3092.5,3091.9,3.37898872]
["bitfinex","ETHUSD",1765144151794,2.48304718,3092.9,3091.9,3.37898872]
["bitfinex","ETHUSD",1765144151795,0.67101594,3092.4,3092.0,0.541]
["bitfinex","ETHUSD",1765144151974,0.83736561,3092.8,3092.0,0.541]
["bitfinex","ETHUSD",1765144152174,0.67101486,3092.7,3092.0,0.541]
["bitfinex","ETHUSD",1765144152351,0.67101486,3092.6,3092.1,0.099]
["bitfinex","ETHUSD",1765144152551,0.67101486,3092.5,3092.1,0.099]
["bitfinex","ETHUSD",1765144152795,0.83736561,3092.8,3092.2,3.23394347]
["bitfinex","ETHUSD",1765144152796,0.80831595,3092.3,3092.2,3.23394347]
["bitfinex","ETHUSD",1765144153455,0.80831595,3092.5,3092.2,6.46788694]
["bitfinex","ETHUSD",1765144154392,1.64568156,3092.3,3091.3,3.23482167]
["bitfinex","ETHUSD",1765144154678,0.83973714,3091.9,3091.5,6.46935144]
["bitfinex","ETHUSD",1765144154865,0.83973714,3091.7,3091.6,0.54]
["bitfinex","ETHUSD",1765144155070,1.51144018,3091.7,3091.6,0.54]
["bitfinex","ETHUSD",1765144155266,1.96474018,3091.7,3091.6,0.54]
["bitfinex","ETHUSD",1765144155648,1.51144018,3091.7,3091.6,0.54]
["bitfinex","ETHUSD",1765144155846,0.67170304,3091.7,3091.6,0.54]
["bitfinex","ETHUSD",1765144156280,1.64805309,3092.1,3091.6,1.24094486]
["bitfinex","ETHUSD",1765144156454,0.80831595,3092.1,3091.6,1.96653897]
["bitfinex","ETHUSD",1765144156779,0.83973714,3092.6,3091.9,0.72559411]
["bitfinex","ETHUSD",1765144156976,0.83973714,3092.9,3092.0,0.54]
["bitfinex","ETHUSD",1765144157583,0.83973714,3093.2,3092.4,3.37898872]
["bitfinex","ETHUSD",1765144157768,1.11648749,3093.4,3092.1,0.5601]
["bitfinex","ETHUSD",1765144157769,0.1924,3093.9,3092.9,0.72559411]
["bitfinex","ETHUSD",1765144158081,0.1924,3093.9,3092.1,0.5601]
["bitfinex","ETHUSD",1765144158082,1.51194953,3093.8,3092.7,0.1089]
["bitfinex","ETHUSD",1765144158283,0.83973714,3093.4,3092.8,0.541]
["bitfinex","ETHUSD",1765144158451,0.67221239,3093.3,3092.9,0.54]
["bitfinex","ETHUSD",1765144158648,0.67221239,3093.2,3092.7,3.23332241]
["bitfinex","ETHUSD",1765144158878,0.80831595,3092.4,3092.3,3.23375187]
["bitfinex","ETHUSD",1765144159082,1.47999411,3092.4,3092.3,0.54]
["bitfinex","ETHUSD",1765144159307,1.93329411,3092.4,3091.0,0.1089]
["bitfinex","ETHUSD",1765144159587,1.93329411,3092.4,3090.5,0.4611]
["bitfinex","ETHUSD",1765144159588,0.1924,3091.8,3091.1,0.541]
["bitfinex","ETHUSD",1765144159745,0.67167816,3091.7,3091.1,0.541]
["bitfinex","ETHUSD",1765144159950,0.67167816,3091.6,3091.1,0.541]
["bitfinex","ETHUSD",1765144160149,0.6457,3091.8,3091.1,0.541]
["bitfinex","ETHUSD",1765144160378,0.67155716,3091.7,3091.1,0.541]
["bitfinex","ETHUSD",1765144160727,0.80831595,3091.2,3091.1,0.541]
["bitfinex","ETHUSD",1765144160976,0.80831595,3091.2,3091.1,3.7760943]
["bitfinex","ETHUSD",1765144161550,0.80831595,3091.2,3089.1,0.001]
["bitfinex","ETHUSD",1765144161551,17.578663,3091.1,3089.1,0.001]
["bitfinex","ETHUSD",1765144161855,17.578663,3091.1,3089.2,3.23708403]
["bitfinex","ETHUSD",1765144161856,0.83940249,3090.2,3089.2,3.23708403]
["bitfinex","ETHUSD",1765144162058,1.51073804,3090.1,3089.2,3.23708403]
["bitfinex","ETHUSD",1765144162372,0.1457,3089.3,3089.2,3.23708403]
["bitfinex","ETHUSD",1765144162756,0.1457,3089.3,3089.1,0.001]
["bitfinex","ETHUSD",1765144163557,0.4568,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1765144164149,1.12813555,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1765144164356,0.4568,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1765144164578,0.4568,3089.2,3088.3,3.23802233]
["bitfinex","ETHUSD",1765144164579,0.4568,3089.1,3088.3,3.23802233]
["bitfinex","ETHUSD",1765144164765,4.44969204,3089.0,3087.6,3.24168996]
["bitfinex","ETHUSD",1765144164970,4.44969204,3089.0,3087.6,0.003]
["bitfinex","ETHUSD",1765144164971,0.99351595,3088.1,3087.6,0.003]
["bitfinex","ETHUSD",1765144165191,0.99351595,3088.1,3087.9,3.23842611]
["bitfinex","ETHUSD",1765144165388,1.45031595,3088.1,3087.6,3.2417542]
["bitfinex","ETHUSD",1765144165708,0.1852,3088.7,3088.0,16.47668392]
["bitfinex","ETHUSD",1765144165912,0.6688652,3088.6,3088.0,10.0]
["bitfinex","ETHUSD",1765144166116,0.80831595,3088.1,3088.0,10.0]
["bitfinex","ETHUSD",1765144166414,0.80831595,3088.1,3088.0,0.9375]
["bitfinex","ETHUSD",1765144166585,0.80831595,3088.1,3088.0,4.17584196]
["bitfinex","ETHUSD",1765144166996,0.80831595,3088.1,3088.0,0.9375]
["bitfinex","ETHUSD",1765144167172,1.26511595,3088.1,3088.0,4.17584196]
["bitfinex","ETHUSD",1765144167374,0.80831595,3088.2,3088.0,4.17584196]
["bitfinex","ETHUSD",1765144167578,0.80831595,3088.2,3088.0,4.17582664]
["bitfinex","ETHUSD",1765144167807,1.26511595,3088.2,3088.0,4.17582664]
["bitfinex","ETHUSD",1765144168233,0.80831595,3088.2,3088.0,4.17582664]
["bitfinex","ETHUSD",1765144168906,0.80831595,3088.3,3088.1,0.472]
["bitfinex","ETHUSD",1765144169093,0.80831595,3088.5,3088.2,3.4000636]
["bitfinex","ETHUSD",1765144169296,0.80831595,3088.9,3088.1,1.38709411]
["bitfinex","ETHUSD",1765144169477,0.80831595,3088.9,3088.3,0.542]
["bitfinex","ETHUSD",1765144169676,0.80831595,3088.9,3088.4,0.472]
["bitfinex","ETHUSD",1765144170185,0.80831595,3088.7,3088.4,0.472]
["bitfinex","ETHUSD",1765144170801,0.80831595,3088.7,3088.5,3.23781771]
["bitfinex","ETHUSD",1765144171610,0.80831595,3088.7,3088.6,0.543]
["bitfinex","ETHUSD",1765144172926,0.80831595,3088.9,3088.6,7.01842574]
["bitfinex","ETHUSD",1765144173094,0.80831595,3088.7,3088.6,4.25271287]
["bitfinex","ETHUSD",1765144173617,1.29,3088.7,3086.5,0.472]
["bitfinex","ETHUSD",1765144173789,1.29,3088.7,3086.8,0.6036]
["bitfinex","ETHUSD",1765144173790,0.6682,3088.6,3086.8,0.6036]
["bitfinex","ETHUSD",1765144173988,0.1262,3088.5,3087.3,0.543]
["bitfinex","ETHUSD",1765144174309,0.1262,3088.5,3087.5,3.23885043]
["bitfinex","ETHUSD",1765144174511,0.1262,3088.5,3087.6,3.2417601]
["bitfinex","ETHUSD",1765144174898,3.23792254,3088.4,3087.6,0.003]
["bitfinex","ETHUSD",1765144175410,0.1262,3088.3,3087.6,0.003]
["bitfinex","ETHUSD",1765144175815,1.29,3088.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144176221,29.08724311,3088.6,3087.6,0.003]
["bitfinex","ETHUSD",1765144176519,0.80831595,3087.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144177183,0.83354741,3088.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144177388,1.92480344,3088.9,3087.6,0.003]
["bitfinex","ETHUSD",1765144177389,0.1262,3088.6,3087.6,0.003]
["bitfinex","ETHUSD",1765144178251,0.80831595,3088.9,3087.8,2.8590636]
["bitfinex","ETHUSD",1765144178389,0.80831595,3088.9,3088.5,0.1895]
["bitfinex","ETHUSD",1765144178594,0.80831595,3088.9,3088.6,0.544]
["bitfinex","ETHUSD",1765144178894,0.80831595,3088.9,3088.6,1.016]
["bitfinex","ETHUSD",1765144179107,0.80831595,3089.5,3088.7,9.71282415]
["bitfinex","ETHUSD",1765144179294,0.80831595,3089.5,3088.8,0.72559411]
["bitfinex","ETHUSD",1765144179816,0.80831595,3089.0,3088.8,1.19759411]
["bitfinex","ETHUSD",1765144180023,0.80831595,3089.2,3088.8,2.34303594]
["bitfinex","ETHUSD",1765144180194,0.80831595,3089.2,3089.1,0.18102357]
["bitfinex","ETHUSD",1765144180394,0.80831595,3089.2,3089.1,0.72502357]
["bitfinex","ETHUSD",1765144180597,0.80831595,3089.2,3089.1,1.19702357]
["bitfinex","ETHUSD",1765144180909,0.80831595,3089.3,3089.1,1.19702357]
["bitfinex","ETHUSD",1765144181116,0.80831595,3089.3,3089.2,3.23548403]
["bitfinex","ETHUSD",1765144181694,0.80831595,3089.3,3089.2,3.70748403]
["bitfinex","ETHUSD",1765144181999,0.80831595,3089.5,3089.2,7.65645631]
["bitfinex","ETHUSD",1765144182187,0.80831595,3089.4,3089.2,7.18445631]
["bitfinex","ETHUSD",1765144182702,0.80831595,3089.4,3089.3,0.472]
["bitfinex","ETHUSD",1765144183221,0.80831595,3089.4,3089.3,3.70897925]
["bitfinex","ETHUSD",1765144184722,0.80831595,3089.7,3089.3,10.18293775]
["bitfinex","ETHUSD",1765144184893,0.80831595,3089.7,3089.4,0.472]
["bitfinex","ETHUSD",1765144185094,0.80831595,3089.7,3089.5,3.2367697]
["bitfinex","ETHUSD",1765144185393,0.80831595,3090.1,3089.6,0.542]
["bitfinex","ETHUSD",1765144185597,0.80831595,3089.7,3089.6,1.014]
["bitfinex","ETHUSD",1765144186623,0.80831595,3089.7,3089.6,0.542]
["bitfinex","ETHUSD",1765144187330,0.80831595,3089.7,3089.6,3.77866494]
["bitfinex","ETHUSD",1765144188091,0.80831595,3090.1,3089.6,3.77866494]
["bitfinex","ETHUSD",1765144188092,0.80831595,3090.1,3089.6,4.25606494]
["bitfinex","ETHUSD",1765144188297,0.80831595,3090.1,3089.7,0.4774]
["bitfinex","ETHUSD",1765144188736,0.80831595,3090.1,3089.7,1.20299411]
["bitfinex","ETHUSD",1765144189268,0.80831595,3090.1,3089.8,0.4774]
["bitfinex","ETHUSD",1765144189555,0.80831595,3090.1,3089.9,3.23635069]
["bitfinex","ETHUSD",1765144189694,0.80831595,3090.1,3090.0,0.542]
["bitfinex","ETHUSD",1765144190126,0.80831595,3090.1,3090.0,1.0194]
["bitfinex","ETHUSD",1765144190861,0.80831595,3090.3,3090.0,1.0194]
["bitfinex","ETHUSD",1765144191060,0.80831595,3090.1,3090.0,1.0194]
["bitfinex","ETHUSD",1765144191244,0.80831595,3090.3,3090.0,1.0194]
["bitfinex","ETHUSD",1765144191567,0.80831595,3090.3,3090.2,3.4226365]
["bitfinex","ETHUSD",1765144191935,0.80831595,3090.3,3090.2,3.2360365]
["bitfinex","ETHUSD",1765144193660,0.80831595,3090.3,3090.1,3.23614122]
["bitfinex","ETHUSD",1765144194052,0.80831595,3090.3,3090.2,0.9585]
["bitfinex","ETHUSD",1765144194361,0.80831595,3090.6,3090.2,0.9585]
["bitfinex","ETHUSD",1765144194661,0.80831595,3090.8,3090.1,13.77915137]
["bitfinex","ETHUSD",1765144194662,0.80831595,3090.8,3090.5,0.4607]
["bitfinex","ETHUSD",1765144194860,0.80831595,3090.6,3090.5,0.4607]
["bitfinex","ETHUSD",1765144195078,0.80831595,3091.2,3090.7,0.4607]
["bitfinex","ETHUSD",1765144195233,0.80831595,3091.2,3091.1,0.6473]
["bitfinex","ETHUSD",1765144195427,0.70831595,3091.2,3091.1,1.1883]
["bitfinex","ETHUSD",1765144195671,0.70831595,3091.2,3091.1,4.4233943]
["bitfinex","ETHUSD",1765144196168,0.80831595,3091.8,3091.1,7.1977886]
["bitfinex","ETHUSD",1765144196466,0.80831595,3091.2,3091.1,3.7760943]
["bitfinex","ETHUSD",1765144197258,0.80831595,3091.8,3091.1,7.0111886]
["bitfinex","ETHUSD",1765144197435,0.70831595,3091.2,3091.1,3.7760943]
["bitfinex","ETHUSD",1765144199669,0.65831595,3091.2,3091.1,3.7760943]
["bitfinex","ETHUSD",1765144200768,0.92771595,3091.2,3091.1,0.541]
["bitfinex","ETHUSD",1765144200973,0.92771595,3091.2,3090.1,0.6844]
["bitfinex","ETHUSD",1765144200974,0.79301595,3091.2,3090.1,0.91219411]
["bitfinex","ETHUSD",1765144201170,1.2,3091.2,3090.9,6.47060726]
["bitfinex","ETHUSD",1765144201370,1.2,3091.2,3091.0,0.54]
["bitfinex","ETHUSD",1765144201876,1.2,3091.2,3091.1,3.2350943]
["bitfinex","ETHUSD",1765144202550,0.1347,3091.9,3091.1,6.4701886]
["bitfinex","ETHUSD",1765144202746,0.0847,3091.9,3091.1,6.4701886]
["bitfinex","ETHUSD",1765144202944,0.80831595,3091.2,3091.1,3.2350943]
["bitfinex","ETHUSD",1765144203185,0.80831595,3091.2,3091.1,3.4179943]
["bitfinex","ETHUSD",1765144204440,0.80831595,3091.4,3091.1,6.6530886]
["bitfinex","ETHUSD",1765144204641,0.0847,3091.9,3091.3,0.4999]
["bitfinex","ETHUSD",1765144204835,0.0847,3091.9,3091.4,0.539]
["bitfinex","ETHUSD",1765144206085,0.0847,3091.9,3091.5,6.46935144]
["bitfinex","ETHUSD",1765144206463,1.47953057,3092.4,3091.5,10.17012716]
["bitfinex","ETHUSD",1765144206664,0.80831595,3092.4,3091.5,10.17012716]
["bitfinex","ETHUSD",1765144207369,1.48068415,3092.4,3091.5,10.17012716]
["bitfinex","ETHUSD",1765144207576,0.80831595,3091.6,3091.5,3.70077572]
["bitfinex","ETHUSD",1765144207782,1.48068415,3092.4,3091.5,3.70077572]
["bitfinex","ETHUSD",1765144207783,1.11648749,3092.9,3091.6,0.4661]
["bitfinex","ETHUSD",1765144207991,0.67331554,3092.6,3091.5,10.45148433]
["bitfinex","ETHUSD",1765144208286,0.67531554,3092.5,3091.5,10.45148433]
["bitfinex","ETHUSD",1765144208491,0.002,3092.5,3091.5,10.91758433]
["bitfinex","ETHUSD",1765144208888,0.67531554,3092.5,3091.5,10.91758433]
["bitfinex","ETHUSD",1765144209060,0.80831595,3091.8,3091.5,10.91758433]
["bitfinex","ETHUSD",1765144209496,0.80831595,3091.8,3091.7,0.4999]
["bitfinex","ETHUSD",1765144209798,0.80831595,3091.6,3091.5,3.23467572]
["bitfinex","ETHUSD",1765144210369,0.80831595,3091.6,3091.5,0.538]
["bitfinex","ETHUSD",1765144211268,0.80831595,3091.8,3091.5,0.538]
["bitfinex","ETHUSD",1765144211601,0.80831595,3091.6,3091.5,0.538]
["bitfinex","ETHUSD",1765144212398,0.80831595,3091.6,3091.5,3.77267572]
["bitfinex","ETHUSD",1765144214490,0.80831595,3091.6,3091.5,4.73867572]
["bitfinex","ETHUSD",1765144215096,0.80831595,3092.0,3091.5,4.73867572]
["bitfinex","ETHUSD",1765144215097,0.80831595,3092.0,3091.5,11.20802716]
["bitfinex","ETHUSD",1765144215277,0.80831595,3092.0,3091.9,0.4999]
["bitfinex","ETHUSD",1765144215594,1.4830598,3092.4,3091.9,0.4999]
["bitfinex","ETHUSD",1765144215595,0.80831595,3092.2,3091.9,1.0369]
["bitfinex","ETHUSD",1765144215772,0.80831595,3092.0,3091.9,1.0369]
["bitfinex","ETHUSD",1765144215977,0.80831595,3092.0,3091.9,0.537]
["bitfinex","ETHUSD",1765144216172,0.80831595,3092.4,3091.9,1.0369]
["bitfinex","ETHUSD",1765144216366,0.80831595,3092.4,3092.3,0.4999]
["bitfinex","ETHUSD",1765144216568,0.002,3092.5,3092.3,4.27073889]
["bitfinex","ETHUSD",1765144216878,0.002,3092.5,3092.4,0.4999]
["bitfinex","ETHUSD",1765144217185,0.0847,3092.4,3091.4,3.23477536]
["bitfinex","ETHUSD",1765144217364,0.80831595,3091.7,3091.6,3.23450547]
["bitfinex","ETHUSD",1765144219187,1.64386336,3092.5,3091.6,10.66964765]
["bitfinex","ETHUSD",1765144219391,1.64386336,3092.5,3091.8,0.4999]
["bitfinex","ETHUSD",1765144219392,0.80831595,3091.9,3091.8,0.4999]
["bitfinex","ETHUSD",1765144219700,1.64386336,3092.5,3091.8,0.4999]
["bitfinex","ETHUSD",1765144219701,0.002,3092.5,3091.8,0.536]
["bitfinex","ETHUSD",1765144219908,0.002,3092.5,3091.8,1.0359]
["bitfinex","ETHUSD",1765144220276,0.67594171,3092.4,3091.8,0.536]
["bitfinex","ETHUSD",1765144220473,0.67594171,3092.3,3091.8,0.536]
["bitfinex","ETHUSD",1765144220681,0.67594171,3092.2,3091.8,0.536]
["bitfinex","ETHUSD",1765144220897,0.83554741,3092.5,3091.9,7.0045145]
["bitfinex","ETHUSD",1765144221103,0.67592258,3092.4,3091.9,7.0045145]
["bitfinex","ETHUSD",1765144221300,0.67592258,3092.3,3091.9,7.0045145]
["bitfinex","ETHUSD",1765144221490,0.67592258,3092.2,3091.9,7.0045145]
["bitfinex","ETHUSD",1765144221800,0.002,3092.5,3091.9,7.0045145]
["bitfinex","ETHUSD",1765144222003,0.67616739,3092.4,3091.9,7.0045145]
["bitfinex","ETHUSD",1765144222308,0.67616739,3092.3,3091.9,7.0045145]
["bitfinex","ETHUSD",1765144222511,0.67616739,3092.2,3091.9,7.0045145]
["bitfinex","ETHUSD",1765144222713,0.67616739,3092.2,3091.9,3.77025725]
["bitfinex","ETHUSD",1765144222714,0.80831595,3092.0,3091.9,3.77025725]
["bitfinex","ETHUSD",1765144222910,1.48448334,3092.0,3091.9,3.77025725]
["bitfinex","ETHUSD",1765144223084,0.80831595,3092.0,3091.9,3.77025725]
["bitfinex","ETHUSD",1765144223485,1.48519324,3092.0,3091.9,3.77025725]
["bitfinex","ETHUSD",1765144223814,0.80831595,3092.2,3091.9,7.9144145]
["bitfinex","ETHUSD",1765144224013,0.80831595,3092.2,3092.1,0.4594]
["bitfinex","ETHUSD",1765144224209,0.80831595,3092.2,3091.9,0.536]
["bitfinex","ETHUSD",1765144224210,0.89301595,3092.0,3091.9,0.536]
["bitfinex","ETHUSD",1765144224422,1.48520402,3092.0,3091.9,3.77025725]
["bitfinex","ETHUSD",1765144226231,1.48520402,3092.0,3091.9,4.22965725]
["bitfinex","ETHUSD",1765144226431,0.80831595,3092.0,3091.9,4.68015725]
["bitfinex","ETHUSD",1765144226639,0.80831595,3092.0,3091.9,4.22965725]
["bitfinex","ETHUSD",1765144227220,0.89301595,3092.0,3091.1,0.1829]
["bitfinex","ETHUSD",1765144227421,0.67726577,3091.9,3091.2,10.69143433]
["bitfinex","ETHUSD",1765144227720,0.80831595,3092.0,3091.2,10.69143433]
["bitfinex","ETHUSD",1765144227721,0.67726577,3091.8,3091.2,10.69143433]
["bitfinex","ETHUSD",1765144227942,0.80831595,3092.0,3091.2,10.69143433]
["bitfinex","ETHUSD",1765144228244,0.67727047,3091.9,3091.2,10.69143433]
["bitfinex","ETHUSD",1765144228418,0.80831595,3091.4,3091.2,3.77095505]
["bitfinex","ETHUSD",1765144228744,0.76191019,3091.3,3091.2,0.536]
["bitfinex","ETHUSD",1765144229654,1.6801576,3091.3,3091.2,0.536]
["bitfinex","ETHUSD",1765144230538,7.31638017,3091.3,3090.3,3.23589715]
["bitfinex","ETHUSD",1765144230750,0.80831595,3090.8,3090.6,0.535]
["bitfinex","ETHUSD",1765144231047,0.67721019,3090.7,3090.5,0.535]
["bitfinex","ETHUSD",1765144231248,0.0847,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144231553,0.67721019,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144231755,0.76191019,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144232058,0.84661019,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144232227,0.76191019,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144232428,0.0847,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144232629,0.76191019,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144233436,0.1694,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144233961,0.80831595,3090.2,3090.1,0.7282]
["bitfinex","ETHUSD",1765144234434,0.80831595,3090.2,3090.1,0.536]
["bitfinex","ETHUSD",1765144235361,0.80831595,3090.2,3090.1,3.77214122]
["bitfinex","ETHUSD",1765144235924,0.80831595,3090.4,3090.1,8.11038244]
["bitfinex","ETHUSD",1765144236245,0.80831595,3090.4,3090.2,0.4505]
["bitfinex","ETHUSD",1765144236426,0.80831595,3090.4,3090.1,7.20048244]
["bitfinex","ETHUSD",1765144236624,0.80831595,3090.4,3090.1,7.65098244]
["bitfinex","ETHUSD",1765144236950,0.80831595,3090.4,3090.2,0.4505]
["bitfinex","ETHUSD",1765144237453,0.80831595,3090.4,3090.3,3.23593178]
["bitfinex","ETHUSD",1765144239438,0.80831595,3090.4,3090.2,3.2360365]
["bitfinex","ETHUSD",1765144239649,0.80831595,3090.4,3090.3,0.4594]
["bitfinex","ETHUSD",1765144239974,0.80831595,3091.5,3090.3,1.63549411]
["bitfinex","ETHUSD",1765144239975,0.80831595,3091.2,3090.3,1.63549411]
["bitfinex","ETHUSD",1765144240159,0.80831595,3091.2,3090.6,0.4594]
["bitfinex","ETHUSD",1765144240362,0.80831595,3091.2,3090.2,10.42814727]
["bitfinex","ETHUSD",1765144240538,0.80831595,3091.2,3090.3,0.9855]
["bitfinex","ETHUSD",1765144240971,0.80831595,3090.4,3090.3,0.9855]
["bitfinex","ETHUSD",1765144241271,0.80831595,3090.7,3090.4,0.4505]
["bitfinex","ETHUSD",1765144241482,0.80831595,3090.7,3090.5,3.69512237]
["bitfinex","ETHUSD",1765144241974,0.0847,3090.5,3090.1,0.001]
["bitfinex","ETHUSD",1765144242286,0.80831595,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1765144242448,0.0847,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144242847,0.1694,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144243410,3.4054365,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144243873,0.1694,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144244062,0.89301595,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144244442,4.12905245,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144244642,4.21375245,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144244984,0.97771595,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144245289,4.21375245,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144249662,15.49237328,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144250056,16.02537328,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144250761,31.17011339,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144251490,30.40645675,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144251687,9.97301975,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1765144251890,1.13109811,3090.1,3088.8,0.001]
["bitfinex","ETHUSD",1765144252091,0.89301595,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144252489,0.97771595,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144253179,11.13898806,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144253489,5.54000355,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144253677,8.05180786,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144254064,7.88230886,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144254267,4.88610686,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144254463,7.85414386,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144255092,17.26820142,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144255588,18.10732491,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144256091,9.55457691,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144256282,15.10933791,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144256482,13.58838142,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144256793,9.79662653,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144256999,5.29161086,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144257198,6.25693341,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144257693,5.41910686,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144257900,1.47930844,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1765144258084,0.80831595,3088.9,3088.8,0.9375]
["bitfinex","ETHUSD",1765144258899,0.80831595,3088.9,3088.8,0.90397999]
["bitfinex","ETHUSD",1765144259296,0.80831595,3088.9,3088.3,0.9934]
["bitfinex","ETHUSD",1765144259770,0.80831595,3088.4,3088.3,0.9934]
["bitfinex","ETHUSD",1765144259971,0.80831595,3088.4,3088.3,4.23142739]
["bitfinex","ETHUSD",1765144260200,0.80831595,3088.4,3088.3,4.70652739]
["bitfinex","ETHUSD",1765144261124,0.80831595,3088.4,3088.3,4.24512739]
["bitfinex","ETHUSD",1765144261413,0.80831595,3088.4,3087.6,0.003]
["bitfinex","ETHUSD",1765144261414,4.16343849,3088.4,3087.6,0.003]
["bitfinex","ETHUSD",1765144261617,0.1172,3088.2,3087.6,0.003]
["bitfinex","ETHUSD",1765144261817,0.2344,3087.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144262119,3.3558566,3087.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144262331,3.4730566,3087.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144262515,4.26101298,3087.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144263520,0.78795638,3087.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144263690,0.1172,3087.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144264019,3.3558566,3087.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144264219,4.02661298,3087.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144264618,4.14381298,3087.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144264921,4.02661298,3087.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144265132,0.80831595,3087.8,3087.6,0.9395]
["bitfinex","ETHUSD",1765144265330,0.80831595,3087.8,3087.7,0.4751]
["bitfinex","ETHUSD",1765144265529,0.80831595,3087.8,3087.6,0.003]
["bitfinex","ETHUSD",1765144265827,4.04688471,3087.8,3087.6,0.003]
["bitfinex","ETHUSD",1765144266133,0.80831595,3087.8,3087.6,0.003]
["bitfinex","ETHUSD",1765144267488,0.80831595,3087.8,3087.7,0.4751]
["bitfinex","ETHUSD",1765144267820,0.80831595,3087.8,3087.7,0.9365]
["bitfinex","ETHUSD",1765144268116,0.80831595,3087.8,3087.7,4.1751566]
["bitfinex","ETHUSD",1765144268923,0.80831595,3088.0,3087.7,8.20871348]
["bitfinex","ETHUSD",1765144269125,0.80831595,3088.0,3087.8,0.4614]
["bitfinex","ETHUSD",1765144269418,0.80831595,3088.0,3087.9,0.6567]
["bitfinex","ETHUSD",1765144269923,0.80831595,3088.0,3087.9,1.1181]
["bitfinex","ETHUSD",1765144270114,0.80831595,3088.0,3087.9,4.35654684]
["bitfinex","ETHUSD",1765144270497,0.80831595,3088.0,3087.9,5.19555721]
["bitfinex","ETHUSD",1765144271612,0.80831595,3088.0,3087.9,4.35654684]
["bitfinex","ETHUSD",1765144273100,0.80831595,3088.0,3087.9,1.1181]
["bitfinex","ETHUSD",1765144273319,1.48142175,3088.0,3087.9,1.1181]
["bitfinex","ETHUSD",1765144273498,1.48142175,3088.0,3087.9,4.35654684]
["bitfinex","ETHUSD",1765144274723,1.48142175,3088.0,3087.9,1.1181]
["bitfinex","ETHUSD",1765144274921,1.48142175,3088.0,3087.9,0.6567]
["bitfinex","ETHUSD",1765144275116,1.48142175,3088.0,3087.6,0.003]
["bitfinex","ETHUSD",1765144275332,0.80831595,3087.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144275530,1.48142175,3087.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144276601,2.3192483,3087.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144277337,0.6731058,3087.7,3087.6,1.4705]
["bitfinex","ETHUSD",1765144277712,0.1731058,3087.7,3087.6,2.26532337]
["bitfinex","ETHUSD",1765144277918,0.80831595,3087.8,3087.6,2.26532337]
["bitfinex","ETHUSD",1765144278120,0.80831595,3087.8,3087.7,0.9365]
["bitfinex","ETHUSD",1765144278305,1.6461425,3088.2,3087.8,3.23855171]
["bitfinex","ETHUSD",1765144278306,0.80831595,3087.9,3087.8,3.23855171]
["bitfinex","ETHUSD",1765144278506,0.80831595,3088.1,3087.8,6.93850342]
["bitfinex","ETHUSD",1765144278835,0.80831595,3088.1,3088.0,0.4751]
["bitfinex","ETHUSD",1765144279207,0.80831595,3088.1,3088.0,0.9365]
["bitfinex","ETHUSD",1765144279402,0.80831595,3088.1,3087.8,6.47710342]
["bitfinex","ETHUSD",1765144279639,0.80831595,3087.9,3087.8,3.69995171]
["bitfinex","ETHUSD",1765144280036,0.80831595,3087.9,3087.8,4.17505171]
["bitfinex","ETHUSD",1765144280218,0.80831595,3087.9,3087.6,4.56748768]
["bitfinex","ETHUSD",1765144280219,0.80831595,3087.9,3087.6,0.534]
["bitfinex","ETHUSD",1765144280413,0.80831595,3087.7,3087.6,0.534]
["bitfinex","ETHUSD",1765144281027,1.6461425,3087.7,3087.6,0.534]
["bitfinex","ETHUSD",1765144281227,1.6461425,3087.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144281628,4.9650991,3087.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144281843,5.12227255,3087.7,3087.6,0.003]
["bitfinex","ETHUSD",1765144282145,5.12227255,3087.7,3087.3,0.003]
["bitfinex","ETHUSD",1765144282146,8.36092915,3087.7,3087.3,0.003]
["bitfinex","ETHUSD",1765144282309,0.88861595,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144282509,2.57808697,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144282837,6.28205827,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144283029,2.49778697,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144283411,0.80831595,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144284336,4.13138725,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144284541,4.59258725,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144284912,4.13138725,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144285242,0.89621595,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144285410,4.13518725,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144285608,4.59268725,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144286234,4.13518725,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144286434,5.71710596,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144289820,1.48293345,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144290145,4.80220475,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144290350,5.64544882,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144290519,2.40647752,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144290844,2.32617752,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144291152,0.80831595,3087.4,3087.3,0.9291]
["bitfinex","ETHUSD",1765144291455,0.80831595,3087.4,3087.3,3.70007621]
["bitfinex","ETHUSD",1765144291612,0.80831595,3087.4,3087.3,4.88179266]
["bitfinex","ETHUSD",1765144293339,0.80831595,3087.4,3087.3,4.16817621]
["bitfinex","ETHUSD",1765144296751,0.80831595,3087.4,3087.3,0.461]
["bitfinex","ETHUSD",1765144296955,0.80831595,3087.4,3087.3,3.70007621]
["bitfinex","ETHUSD",1765144297658,0.80831595,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144299044,4.12758725,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144299724,5.26845249,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144299922,6.11169656,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144300344,5.26845249,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144300961,6.11169656,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144301337,5.26845249,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144303263,5.67395649,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144303428,6.51720056,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144304028,5.67395649,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144305261,2.40925146,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144305557,4.72315249,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144305863,4.72315249,3087.4,3087.3,0.461]
["bitfinex","ETHUSD",1765144305864,0.80831595,3087.4,3087.3,0.461]
["bitfinex","ETHUSD",1765144306261,0.80831595,3087.4,3087.3,0.003]
["bitfinex","ETHUSD",1765144307158,20.295416,3087.4,3085.9,0.4681]
["bitfinex","ETHUSD",1765144307328,10.56232439,3087.2,3085.9,0.4681]
["bitfinex","ETHUSD",1765144307527,0.67603239,3087.1,3085.9,0.4681]
["bitfinex","ETHUSD",1765144307746,1.14493239,3087.1,3086.0,3.43363738]
["bitfinex","ETHUSD",1765144308528,1.14493239,3087.1,3086.0,7.14117807]
["bitfinex","ETHUSD",1765144308956,0.4689,3087.0,3086.0,3.90073738]
["bitfinex","ETHUSD",1765144309140,0.529,3086.9,3086.0,3.90073738]
["bitfinex","ETHUSD",1765144309340,3.23960088,3086.8,3086.0,3.90073738]
["bitfinex","ETHUSD",1765144310545,0.80831595,3086.4,3086.0,3.90073738]
["bitfinex","ETHUSD",1765144310737,0.80831595,3086.4,3086.0,3.90072892]
["bitfinex","ETHUSD",1765144312452,0.80831595,3086.4,3086.0,0.6603]
["bitfinex","ETHUSD",1765144312650,0.80831595,3086.4,3086.0,0.1922]
["bitfinex","ETHUSD",1765144313697,5.26963975,3086.4,3085.6,0.003]
["bitfinex","ETHUSD",1765144315196,4.81183975,3086.4,3085.6,0.003]
["bitfinex","ETHUSD",1765144315382,5.79863975,3086.4,3085.6,0.003]
["bitfinex","ETHUSD",1765144316207,0.80831595,3086.4,3086.3,0.9379]
["bitfinex","ETHUSD",1765144316851,0.80831595,3086.4,3086.3,1.10344]
["bitfinex","ETHUSD",1765144317385,0.80831595,3086.6,3086.3,1.10344]
["bitfinex","ETHUSD",1765144317558,0.80831595,3086.6,3086.5,3.73181576]
["bitfinex","ETHUSD",1765144318066,0.80831595,3086.6,3086.5,4.21921576]
["bitfinex","ETHUSD",1765144318649,0.80831595,3086.6,3086.5,3.23991576]
["bitfinex","ETHUSD",1765144319003,0.80831595,3086.6,3086.5,3.73181576]
["bitfinex","ETHUSD",1765144319292,0.80831595,3086.6,3086.5,0.9793]
["bitfinex","ETHUSD",1765144319460,0.80831595,3086.6,3086.5,0.4919]
["bitfinex","ETHUSD",1765144319661,0.80831595,3086.6,3086.3,0.001]
["bitfinex","ETHUSD",1765144319993,0.80831595,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1765144321069,0.88991595,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1765144321392,1.35361595,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1765144321598,4.59363668,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1765144321809,5.26909937,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1765144322310,17.48464237,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1765144322464,11.19676437,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1765144322666,10.99559737,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1765144323071,8.31544237,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1765144323272,11.36794837,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1765144323498,10.15292837,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1765144323681,14.31416653,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1765144323880,16.00363755,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1765144324063,14.31416653,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1765144324259,24.81679511,3086.3,3085.6,0.003]
["bitfinex","ETHUSD",1765144324518,0.1465,3085.7,3085.6,0.003]
["bitfinex","ETHUSD",1765144324663,0.6755,3085.7,3085.6,0.003]
["bitfinex","ETHUSD",1765144325002,0.6755,3085.7,3084.1,0.1593]
["bitfinex","ETHUSD",1765144325207,0.6141,3085.7,3084.2,0.41239441]
["bitfinex","ETHUSD",1765144325587,0.529,3085.8,3085.0,0.001]
["bitfinex","ETHUSD",1765144325762,4.08360855,3086.2,3085.0,0.001]
["bitfinex","ETHUSD",1765144325962,0.80831595,3085.3,3085.1,0.1308]
["bitfinex","ETHUSD",1765144326389,0.84334563,3087.0,3085.2,0.52144441]
["bitfinex","ETHUSD",1765144326590,1.93277679,3087.2,3085.5,3.43564405]
["bitfinex","ETHUSD",1765144326591,0.67532938,3087.1,3085.5,3.43564405]
["bitfinex","ETHUSD",1765144326772,1.48364533,3087.2,3085.6,0.529]
["bitfinex","ETHUSD",1765144326976,0.80831595,3086.1,3085.6,0.6937]
["bitfinex","ETHUSD",1765144327189,0.80831595,3086.1,3085.7,0.1647]
["bitfinex","ETHUSD",1765144327402,0.80831595,3086.5,3086.0,3.60034405]
["bitfinex","ETHUSD",1765144327617,0.80831595,3086.5,3086.4,0.1647]
["bitfinex","ETHUSD",1765144327817,0.80831595,3086.5,3086.4,3.93372073]
["bitfinex","ETHUSD",1765144328001,0.80831595,3087.0,3086.4,13.81848292]
["bitfinex","ETHUSD",1765144328326,0.80831595,3087.7,3087.1,0.1647]
["bitfinex","ETHUSD",1765144328481,0.80831595,3087.7,3087.1,0.6937]
["bitfinex","ETHUSD",1765144328683,0.80831595,3087.7,3087.3,0.1647]
["bitfinex","ETHUSD",1765144329107,0.80831595,3087.7,3087.1,0.529]
["bitfinex","ETHUSD",1765144329626,4.51457263,3087.7,3086.4,6.48004146]
["bitfinex","ETHUSD",1765144329912,4.51457263,3087.7,3086.7,3.23970583]
["bitfinex","ETHUSD",1765144329913,7.75322931,3087.7,3086.7,3.23970583]
["bitfinex","ETHUSD",1765144330118,1.14308399,3087.6,3086.7,3.23970583]
["bitfinex","ETHUSD",1765144330576,1.14308399,3087.6,3086.6,0.529]
["bitfinex","ETHUSD",1765144330784,1.00581595,3086.7,3085.5,0.1647]
["bitfinex","ETHUSD",1765144330984,1.00581595,3086.7,3086.0,3.2403636]
["bitfinex","ETHUSD",1765144331185,1.00581595,3086.7,3086.1,3.24033308]
["bitfinex","ETHUSD",1765144331494,1.00581595,3086.7,3086.0,3.2404101]
["bitfinex","ETHUSD",1765144331689,1.00581595,3086.7,3085.6,0.529]
["bitfinex","ETHUSD",1765144331690,1.00581595,3086.7,3085.6,1.25459411]
["bitfinex","ETHUSD",1765144332026,0.80831595,3086.0,3085.7,6.64621148]
["bitfinex","ETHUSD",1765144332193,0.80831595,3086.2,3085.7,16.56336701]
["bitfinex","ETHUSD",1765144332382,0.80831595,3085.9,3085.8,0.1647]
["bitfinex","ETHUSD",1765144332581,0.80831595,3085.9,3085.8,0.3294]
["bitfinex","ETHUSD",1765144332791,0.80831595,3085.9,3085.6,6.48171551]
["bitfinex","ETHUSD",1765144333018,0.80831595,3085.9,3085.6,3.40555474]
["bitfinex","ETHUSD",1765144333214,0.80831595,3085.9,3085.6,6.48171551]
["bitfinex","ETHUSD",1765144333558,0.80831595,3085.9,3085.8,0.1647]
["bitfinex","ETHUSD",1765144334113,0.80831595,3085.9,3085.8,3.40535072]
["bitfinex","ETHUSD",1765144334821,0.80831595,3085.9,3085.8,3.93435072]
["bitfinex","ETHUSD",1765144335321,0.80831595,3085.9,3084.9,3.96710703]
["bitfinex","ETHUSD",1765144335322,0.405504,3085.6,3084.1,0.1573]
["bitfinex","ETHUSD",1765144335522,1.37261542,3085.5,3084.1,0.1573]
["bitfinex","ETHUSD",1765144335712,1.84021542,3085.5,3084.1,0.1573]
["bitfinex","ETHUSD",1765144335909,6.80227142,3085.3,3083.9,0.1593]
["bitfinex","ETHUSD",1765144336109,6.80227142,3085.3,3083.8,3.77172198]
["bitfinex","ETHUSD",1765144336110,3.24138601,3085.1,3083.8,0.529]
["bitfinex","ETHUSD",1765144336422,3.24138601,3085.1,3083.5,0.1593]
["bitfinex","ETHUSD",1765144336423,11.20776727,3085.1,3083.7,3.2427907]
["bitfinex","ETHUSD",1765144336589,11.20776727,3085.1,3083.2,0.4874]
["bitfinex","ETHUSD",1765144336590,1.67189329,3085.0,3083.2,0.1603]
["bitfinex","ETHUSD",1765144336790,0.72559411,3084.5,3082.8,3.24379994]
["bitfinex","ETHUSD",1765144337025,0.529,3084.4,3083.1,0.1603]
["bitfinex","ETHUSD",1765144337194,0.9966,3084.4,3083.1,0.1603]
["bitfinex","ETHUSD",1765144337392,0.4676,3084.4,3083.2,0.4874]
["bitfinex","ETHUSD",1765144337591,0.6651,3084.9,3083.9,3.24264729]
["bitfinex","ETHUSD",1765144337821,0.6651,3084.9,3083.2,0.4874]
["bitfinex","ETHUSD",1765144337822,0.6651,3084.9,3083.8,3.24272885]
["bitfinex","ETHUSD",1765144338122,3.90673106,3084.9,3083.8,3.24272885]
["bitfinex","ETHUSD",1765144338297,0.6651,3084.9,3083.8,6.48548129]
["bitfinex","ETHUSD",1765144338498,1.33810826,3084.9,3083.8,6.97288129]
["bitfinex","ETHUSD",1765144338830,0.80831595,3083.9,3083.8,3.99291698]
["bitfinex","ETHUSD",1765144339526,1.595e-05,3083.9,3083.8,3.99291698]
["bitfinex","ETHUSD",1765144339711,1.595e-05,3083.9,3083.8,4.48031698]
["bitfinex","ETHUSD",1765144340032,0.80831595,3084.3,3083.8,4.48031698]
["bitfinex","ETHUSD",1765144340033,0.80831595,3084.3,3083.9,0.72559411]
["bitfinex","ETHUSD",1765144340239,0.80831595,3084.7,3084.2,3.59294405]
["bitfinex","ETHUSD",1765144340547,0.80831595,3085.9,3084.3,1.25459411]
["bitfinex","ETHUSD",1765144340833,0.80831595,3085.9,3084.7,3.43564405]
["bitfinex","ETHUSD",1765144341195,0.80831595,3085.9,3085.2,0.1573]
["bitfinex","ETHUSD",1765144341691,0.80831595,3085.9,3085.2,0.6415]
["bitfinex","ETHUSD",1765144342329,0.80831595,3085.9,3085.2,3.88278095]
["bitfinex","ETHUSD",1765144342826,0.80831595,3085.9,3085.2,3.39858095]
["bitfinex","ETHUSD",1765144342827,1.00691595,3085.9,3085.2,3.39858095]
["bitfinex","ETHUSD",1765144343017,1.00691595,3085.9,3085.2,3.24128095]
["bitfinex","ETHUSD",1765144343523,1.00691595,3085.9,3085.0,3.7704786]
["bitfinex","ETHUSD",1765144343705,0.80831595,3085.1,3085.0,3.7704786]
["bitfinex","ETHUSD",1765144344213,0.80831595,3085.1,3084.2,0.1573]
["bitfinex","ETHUSD",1765144344388,0.80831595,3084.5,3084.3,3.77122676]
["bitfinex","ETHUSD",1765144344589,0.80831595,3084.5,3084.3,0.529]
["bitfinex","ETHUSD",1765144345009,0.80831595,3084.5,3083.9,0.1573]
["bitfinex","ETHUSD",1765144345253,0.80831595,3084.5,3084.0,3.24244966]
["bitfinex","ETHUSD",1765144345840,0.70831595,3084.1,3084.0,0.4842]
["bitfinex","ETHUSD",1765144346058,0.70831595,3084.1,3083.7,0.6863]
["bitfinex","ETHUSD",1765144346258,0.70831595,3084.1,3083.7,0.1573]
["bitfinex","ETHUSD",1765144346259,0.80831595,3083.8,3083.7,0.1573]
["bitfinex","ETHUSD",1765144346541,0.80831595,3083.8,3083.7,3.9291576]
["bitfinex","ETHUSD",1765144346846,0.80831595,3083.8,3083.7,4.4133576]
["bitfinex","ETHUSD",1765144347207,0.80831595,3084.2,3083.7,18.34320649]
["bitfinex","ETHUSD",1765144347416,0.80831595,3084.0,3083.8,0.4842]
["bitfinex","ETHUSD",1765144347930,0.75831595,3084.0,3083.8,0.4842]
["bitfinex","ETHUSD",1765144348257,0.75831595,3084.0,3083.7,11.37329129]
["bitfinex","ETHUSD",1765144348258,0.75831595,3084.0,3083.7,10.60765925]
["bitfinex","ETHUSD",1765144348447,0.75831595,3084.0,3083.9,3.24264729]
["bitfinex","ETHUSD",1765144348918,0.80831595,3084.4,3083.9,3.24264729]
["bitfinex","ETHUSD",1765144348919,0.80831595,3084.4,3083.9,11.10064229]
["bitfinex","ETHUSD",1765144349124,0.80831595,3084.8,3084.3,3.43564405]
["bitfinex","ETHUSD",1765144349125,0.80831595,3084.6,3084.3,3.43564405]
["bitfinex","ETHUSD",1765144349340,0.80831595,3084.6,3084.4,1.0132]
["bitfinex","ETHUSD",1765144349715,0.80831595,3084.6,3084.5,0.4842]
["bitfinex","ETHUSD",1765144350541,0.80831595,3084.6,3084.5,3.72621653]
["bitfinex","ETHUSD",1765144350744,0.097542,3084.9,3084.5,8.06153245]
["bitfinex","ETHUSD",1765144350952,0.80831595,3085.4,3084.8,3.43564405]
["bitfinex","ETHUSD",1765144351113,0.80831595,3086.4,3085.3,0.1573]
["bitfinex","ETHUSD",1765144351317,0.80831595,3086.4,3085.4,0.529]
["bitfinex","ETHUSD",1765144351516,0.80831595,3086.4,3085.4,1.42539441]
["bitfinex","ETHUSD",1765144352046,0.80831595,3086.4,3085.5,0.4842]
["bitfinex","ETHUSD",1765144352456,0.80831595,3086.4,3085.6,9.72258231]
["bitfinex","ETHUSD",1765144352760,0.80831595,3086.4,3085.6,6.48172154]
["bitfinex","ETHUSD",1765144353960,1.2,3086.1,3085.6,6.48172154]
["bitfinex","ETHUSD",1765144354458,0.80831595,3086.4,3085.6,6.48172154]
["bitfinex","ETHUSD",1765144354656,0.80831595,3086.0,3085.8,3.43564405]
["bitfinex","ETHUSD",1765144354854,0.80831595,3086.0,3085.9,0.529]
["bitfinex","ETHUSD",1765144355156,0.002,3086.6,3085.9,1.0132]
["bitfinex","ETHUSD",1765144355356,0.002,3086.6,3086.0,0.1575]
["bitfinex","ETHUSD",1765144355962,0.80831595,3086.2,3086.1,0.4842]
["bitfinex","ETHUSD",1765144356330,0.80831595,3086.4,3086.1,0.4842]
["bitfinex","ETHUSD",1765144356529,0.80831595,3086.2,3086.1,3.72453569]
["bitfinex","ETHUSD",1765144356727,0.80831595,3086.2,3086.1,3.24033569]
["bitfinex","ETHUSD",1765144356954,0.80831595,3086.2,3086.1,3.72453569]
["bitfinex","ETHUSD",1765144357441,0.80831595,3086.4,3086.1,6.96487138]
["bitfinex","ETHUSD",1765144357756,0.80831595,3086.2,3086.1,4.32951793]
["bitfinex","ETHUSD",1765144357960,0.81031595,3086.6,3086.1,14.24583336]
["bitfinex","ETHUSD",1765144358163,0.002,3086.6,3086.2,0.4842]
["bitfinex","ETHUSD",1765144358333,0.002,3086.6,3086.3,2.00200334]
["bitfinex","ETHUSD",1765144358737,0.002,3086.6,3086.4,3.72422073]
["bitfinex","ETHUSD",1765144359148,0.002,3086.6,3086.5,0.4842]
["bitfinex","ETHUSD",1765144359465,0.002,3086.6,3086.5,0.9401]
["bitfinex","ETHUSD",1765144360268,0.002,3086.6,3084.8,0.1575]
["bitfinex","ETHUSD",1765144360269,0.9276,3086.6,3084.8,0.1575]
["bitfinex","ETHUSD",1765144360446,0.1966,3086.5,3085.9,3.24045859]
["bitfinex","ETHUSD",1765144360642,0.4641,3086.6,3086.0,3.24041985]
["bitfinex","ETHUSD",1765144360643,0.002,3086.6,3086.0,3.24041985]
["bitfinex","ETHUSD",1765144360875,1.2,3086.3,3086.0,6.85780253]
["bitfinex","ETHUSD",1765144361160,0.002,3086.6,3086.0,3.72461985]
["bitfinex","ETHUSD",1765144361341,0.002,3086.6,3086.0,3.24041985]
["bitfinex","ETHUSD",1765144361681,0.4641,3086.6,3085.9,0.529]
["bitfinex","ETHUSD",1765144361966,0.4641,3086.6,3085.9,3.7695051]
["bitfinex","ETHUSD",1765144363141,6.94372758,3086.6,3085.9,0.529]
["bitfinex","ETHUSD",1765144363368,3.70391379,3086.6,3085.9,0.529]
["bitfinex","ETHUSD",1765144363533,0.4621,3086.5,3085.9,3.76954395]
["bitfinex","ETHUSD",1765144363738,0.80831595,3086.0,3085.9,3.76954395]
["bitfinex","ETHUSD",1765144364142,0.80831595,3086.0,3085.9,4.70964395]
["bitfinex","ETHUSD",1765144364333,0.80831595,3086.2,3085.9,5.50467442]
["bitfinex","ETHUSD",1765144364664,0.80831595,3086.2,3086.1,0.4559]
["bitfinex","ETHUSD",1765144365039,0.81031595,3086.6,3086.1,14.09675112]
["bitfinex","ETHUSD",1765144365238,0.80831595,3086.4,3086.1,10.40051543]
["bitfinex","ETHUSD",1765144365434,0.81031595,3086.6,3086.2,0.4842]
["bitfinex","ETHUSD",1765144365636,0.002,3086.6,3086.5,0.4559]
["bitfinex","ETHUSD",1765144365831,0.002,3086.6,3086.5,3.89154405]
["bitfinex","ETHUSD",1765144366035,0.002,3086.6,3086.5,0.4559]
["bitfinex","ETHUSD",1765144366965,0.002,3086.6,3086.5,0.529]
["bitfinex","ETHUSD",1765144367142,0.002,3086.6,3086.5,3.76891576]
["bitfinex","ETHUSD",1765144367963,0.002,3086.6,3086.5,0.529]
["bitfinex","ETHUSD",1765144368163,0.4655,3086.6,3086.5,0.529]
["bitfinex","ETHUSD",1765144368368,0.9276,3086.6,3086.2,0.529]
["bitfinex","ETHUSD",1765144368569,0.80831595,3086.3,3086.2,0.529]
["bitfinex","ETHUSD",1765144368937,0.80831595,3086.3,3086.2,3.7692307]
["bitfinex","ETHUSD",1765144370066,1.27181595,3086.3,3086.2,0.529]
["bitfinex","ETHUSD",1765144370359,1.27181595,3086.3,3086.0,3.24037117]
["bitfinex","ETHUSD",1765144370360,1.73391595,3086.3,3086.0,3.24037117]
["bitfinex","ETHUSD",1765144370564,0.80831595,3086.1,3086.0,0.529]
["bitfinex","ETHUSD",1765144370745,1.27311595,3086.1,3086.0,0.529]
["bitfinex","ETHUSD",1765144371259,1.74391595,3086.1,3086.0,0.529]
["bitfinex","ETHUSD",1765144371457,1.74391595,3086.1,3085.7,0.529]
["bitfinex","ETHUSD",1765144371660,0.80831595,3085.8,3085.7,3.7697379]
["bitfinex","ETHUSD",1765144372235,0.80831595,3085.8,3085.7,0.529]
["bitfinex","ETHUSD",1765144372236,1.27311595,3085.8,3085.7,0.529]
["bitfinex","ETHUSD",1765144372572,1.74391595,3085.8,3085.7,0.529]
["bitfinex","ETHUSD",1765144372736,0.80831595,3085.8,3085.7,3.76975574]
["bitfinex","ETHUSD",1765144373142,1.74391595,3085.8,3085.2,3.24127751]
["bitfinex","ETHUSD",1765144373363,1.74391595,3085.8,3084.9,6.48319232]
["bitfinex","ETHUSD",1765144373639,1.74391595,3085.8,3085.0,0.529]
["bitfinex","ETHUSD",1765144373640,1.27311595,3085.8,3085.0,0.529]
["bitfinex","ETHUSD",1765144374062,0.80831595,3085.8,3085.1,0.1575]
["bitfinex","ETHUSD",1765144374384,0.80831595,3085.2,3085.1,0.1575]
["bitfinex","ETHUSD",1765144374763,0.80831595,3085.2,3085.0,0.529]
["bitfinex","ETHUSD",1765144375488,0.80831595,3085.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1765144375685,0.80831595,3085.2,3085.0,3.77046449]
["bitfinex","ETHUSD",1765144376571,0.80831595,3085.2,3085.0,3.24148454]
["bitfinex","ETHUSD",1765144376769,0.80831595,3085.2,3084.2,0.4747]
["bitfinex","ETHUSD",1765144376770,0.80831595,3085.2,3084.8,3.24168425]
["bitfinex","ETHUSD",1765144377072,0.80831595,3085.2,3084.7,3.24179606]
["bitfinex","ETHUSD",1765144377246,0.80831595,3085.2,3084.9,3.2415178]
["bitfinex","ETHUSD",1765144377465,0.80831595,3085.2,3084.7,6.48360239]
["bitfinex","ETHUSD",1765144377691,0.4538,3085.1,3084.6,3.77088054]
["bitfinex","ETHUSD",1765144378696,0.80831595,3084.7,3084.6,3.77088054]
["bitfinex","ETHUSD",1765144378894,0.80831595,3084.7,3084.6,0.529]
["bitfinex","ETHUSD",1765144380608,0.80831595,3084.9,3084.6,8.32952475]
["bitfinex","ETHUSD",1765144380895,0.80831595,3084.9,3084.6,4.14801332]
["bitfinex","ETHUSD",1765144380896,0.80831595,3084.7,3084.6,4.14801332]
["bitfinex","ETHUSD",1765144381105,1.27991595,3084.7,3083.7,3.40011115]
["bitfinex","ETHUSD",1765144381301,1.27991595,3084.7,3083.8,1.72929411]
["bitfinex","ETHUSD",1765144381492,1.27991595,3084.7,3084.4,3.24203469]
["bitfinex","ETHUSD",1765144381799,0.80831595,3084.5,3084.4,0.529]
["bitfinex","ETHUSD",1765144382003,0.80831595,3084.5,3084.4,3.77102908]
["bitfinex","ETHUSD",1765144382216,0.80831595,3084.7,3084.4,8.65407417]
["bitfinex","ETHUSD",1765144382382,0.80831595,3084.7,3084.6,0.4649]
["bitfinex","ETHUSD",1765144382815,0.80831595,3084.7,3084.6,0.9396]
["bitfinex","ETHUSD",1765144383029,0.80831595,3085.2,3084.6,0.9396]
["bitfinex","ETHUSD",1765144383309,0.80831595,3085.0,3084.8,0.4649]
["bitfinex","ETHUSD",1765144383480,0.80831595,3085.0,3084.9,0.529]
["bitfinex","ETHUSD",1765144383983,0.80831595,3085.0,3084.9,3.77059616]
["bitfinex","ETHUSD",1765144384206,0.80831595,3085.0,3084.9,0.529]
["bitfinex","ETHUSD",1765144384207,1.27991595,3085.0,3084.9,0.529]
["bitfinex","ETHUSD",1765144384610,1.73371595,3085.0,3084.5,0.529]
["bitfinex","ETHUSD",1765144384806,0.80831595,3084.6,3084.5,0.529]
["bitfinex","ETHUSD",1765144384978,1.27741595,3084.6,3083.8,3.39191135]
["bitfinex","ETHUSD",1765144385178,0.227,3084.5,3083.9,0.88392114]
["bitfinex","ETHUSD",1765144385380,0.6808,3084.5,3083.9,0.529]
["bitfinex","ETHUSD",1765144385679,0.4667,3084.0,3083.6,0.001]
["bitfinex","ETHUSD",1765144385887,0.2313,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1765144386096,0.6851,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1765144386484,0.2313,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1765144386912,0.6851,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1765144387097,0.1849,3084.0,3083.6,0.001]
["bitfinex","ETHUSD",1765144387578,0.4538,3083.9,3083.6,0.001]
["bitfinex","ETHUSD",1765144388477,0.4716,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1765144388877,0.9254,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1765144390193,0.80831595,3083.9,3083.6,0.001]
["bitfinex","ETHUSD",1765144390398,1.27991595,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1765144390600,0.80831595,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1765144392889,0.80831595,3083.9,3083.6,0.001]
["bitfinex","ETHUSD",1765144393094,0.80831595,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1765144393292,0.80831595,3083.7,3083.6,1.04180472]
["bitfinex","ETHUSD",1765144393696,0.80831595,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1765144394015,0.80831595,3083.7,3083.6,0.4659]
["bitfinex","ETHUSD",1765144394585,0.80831595,3083.7,3083.6,3.70886277]
["bitfinex","ETHUSD",1765144394791,0.80831595,3083.7,3083.6,4.18356277]
["bitfinex","ETHUSD",1765144396720,0.80831595,3084.1,3083.6,10.66948831]
["bitfinex","ETHUSD",1765144396910,0.80831595,3084.1,3083.9,3.39191135]
["bitfinex","ETHUSD",1765144397109,0.80831595,3085.2,3084.0,0.9939]
["bitfinex","ETHUSD",1765144397110,0.80831595,3084.3,3084.0,0.9939]
["bitfinex","ETHUSD",1765144397427,0.80831595,3084.3,3084.2,0.6237]
["bitfinex","ETHUSD",1765144397928,0.80831595,3084.3,3084.2,1.0984]
["bitfinex","ETHUSD",1765144398225,0.80831595,3084.3,3084.2,0.6237]
["bitfinex","ETHUSD",1765144399326,0.80831595,3084.3,3084.2,4.34073188]
["bitfinex","ETHUSD",1765144399523,0.80831595,3084.3,3084.2,5.15194953]
["bitfinex","ETHUSD",1765144400039,0.80831595,3084.3,3084.2,4.05354953]
["bitfinex","ETHUSD",1765144400328,1.27991595,3084.3,3084.2,3.24233188]
["bitfinex","ETHUSD",1765144400523,1.27991595,3084.3,3083.6,0.72659411]
["bitfinex","ETHUSD",1765144400524,1.73371595,3084.3,3083.6,0.001]
["bitfinex","ETHUSD",1765144400731,0.80831595,3083.7,3083.6,3.24396277]
["bitfinex","ETHUSD",1765144401037,0.80831595,3083.9,3083.6,7.68050932]
["bitfinex","ETHUSD",1765144401331,0.80831595,3083.9,3083.6,8.63540932]
["bitfinex","ETHUSD",1765144401895,0.80831595,3083.9,3083.6,8.15270932]
["bitfinex","ETHUSD",1765144402324,0.80831595,3083.7,3083.6,3.99516277]
["bitfinex","ETHUSD",1765144405226,0.80831595,3083.7,3083.6,3.52296277]
["bitfinex","ETHUSD",1765144406017,0.80831595,3083.7,3083.6,3.99516277]
["bitfinex","ETHUSD",1765144406221,0.80831595,3084.3,3083.7,0.405504]
["bitfinex","ETHUSD",1765144406425,0.80831595,3084.3,3084.2,4.02291135]
["bitfinex","ETHUSD",1765144406630,0.80831595,3084.8,3084.2,4.55191135]
["bitfinex","ETHUSD",1765144406947,0.80831595,3084.8,3084.4,0.4722]
["bitfinex","ETHUSD",1765144407432,0.80831595,3084.8,3084.5,6.48403306]
["bitfinex","ETHUSD",1765144407619,0.80831595,3085.5,3084.5,4.74456094]
["bitfinex","ETHUSD",1765144407620,0.80831595,3084.6,3084.5,4.74456094]
["bitfinex","ETHUSD",1765144407813,0.80831595,3084.6,3084.5,5.27356094]
["bitfinex","ETHUSD",1765144408144,0.80831595,3084.9,3084.5,12.229794]
["bitfinex","ETHUSD",1765144408314,0.80831595,3084.7,3084.6,3.39191135]
["bitfinex","ETHUSD",1765144408502,0.80831595,3084.7,3084.6,3.87461135]
["bitfinex","ETHUSD",1765144408702,0.80831595,3084.9,3084.6,5.53756023]
["bitfinex","ETHUSD",1765144408926,0.80831595,3084.9,3084.8,0.4722]
["bitfinex","ETHUSD",1765144409433,0.80831595,3084.9,3084.8,3.71390124]
["bitfinex","ETHUSD",1765144409833,0.80831595,3085.5,3084.9,0.72559411]
["bitfinex","ETHUSD",1765144410004,0.80831595,3085.3,3085.2,3.86411135]
["bitfinex","ETHUSD",1765144411142,0.80831595,3085.3,3085.0,0.529]
["bitfinex","ETHUSD",1765144411335,0.80831595,3085.1,3085.0,3.77049108]
["bitfinex","ETHUSD",1765144411632,0.80831595,3085.1,3085.0,5.20763098]
["bitfinex","ETHUSD",1765144411806,0.80831595,3085.3,3085.0,5.20763098]
["bitfinex","ETHUSD",1765144411807,0.80831595,3085.7,3085.0,12.64551314]
["bitfinex","ETHUSD",1765144412130,0.80831595,3085.4,3085.3,3.39191135]
["bitfinex","ETHUSD",1765144412332,0.80831595,3085.4,3085.3,3.92091135]
["bitfinex","ETHUSD",1765144413512,0.80831595,3085.7,3085.3,10.87546313]
["bitfinex","ETHUSD",1765144413706,0.80831595,3085.7,3085.3,10.40326313]
["bitfinex","ETHUSD",1765144414144,0.99471595,3086.2,3085.3,10.40326313]
["bitfinex","ETHUSD",1765144414145,0.002,3086.2,3085.6,0.4722]
["bitfinex","ETHUSD",1765144414311,0.002,3086.2,3085.7,3.92091135]
["bitfinex","ETHUSD",1765144414636,0.002,3086.2,3085.8,0.529]
["bitfinex","ETHUSD",1765144414841,0.482,3086.1,3085.8,0.529]
["bitfinex","ETHUSD",1765144415038,0.002,3086.2,3085.8,0.529]
["bitfinex","ETHUSD",1765144415241,0.482,3086.1,3085.8,0.529]
["bitfinex","ETHUSD",1765144415428,0.6489,3085.9,3085.8,0.529]
["bitfinex","ETHUSD",1765144415623,0.6489,3085.9,3085.8,3.76965072]
["bitfinex","ETHUSD",1765144415823,1.1309,3085.9,3085.8,3.76965072]
["bitfinex","ETHUSD",1765144418431,0.002,3086.2,3085.8,3.76965072]
["bitfinex","ETHUSD",1765144418637,0.002,3086.2,3085.8,7.01030144]
["bitfinex","ETHUSD",1765144418814,0.002,3086.2,3086.1,3.39191135]
["bitfinex","ETHUSD",1765144419142,0.002,3086.2,3086.1,3.86411135]
["bitfinex","ETHUSD",1765144419644,0.002,3086.2,3086.1,7.10444704]
["bitfinex","ETHUSD",1765144419852,0.002,3086.2,3086.1,8.31274115]
["bitfinex","ETHUSD",1765144420146,0.002,3086.6,3086.2,0.72559411]
["bitfinex","ETHUSD",1765144420440,0.002,3086.6,3086.5,3.86411135]
["bitfinex","ETHUSD",1765144420744,0.002,3086.6,3086.5,0.4722]
["bitfinex","ETHUSD",1765144421433,0.002,3086.6,3086.4,3.39191135]
["bitfinex","ETHUSD",1765144421434,0.002,3086.6,3086.4,3.24002073]
["bitfinex","ETHUSD",1765144421747,0.80831595,3086.5,3086.4,3.24002073]
["bitfinex","ETHUSD",1765144421972,0.80831595,3086.5,3086.3,3.7691117]
["bitfinex","ETHUSD",1765144422252,0.80831595,3086.5,3086.3,0.529]
["bitfinex","ETHUSD",1765144422410,0.80831595,3086.5,3085.4,0.72559411]
["bitfinex","ETHUSD",1765144422411,0.9457,3086.4,3085.6,3.39191135]
["bitfinex","ETHUSD",1765144422743,0.80831595,3085.7,3085.2,3.39191135]
["bitfinex","ETHUSD",1765144422944,0.80831595,3085.4,3085.3,4.84971114]
["bitfinex","ETHUSD",1765144423443,0.80831595,3085.4,3085.3,5.32191114]
["bitfinex","ETHUSD",1765144424147,0.80831595,3085.7,3085.3,12.28696292]
["bitfinex","ETHUSD",1765144424317,0.80831595,3085.7,3085.6,3.39191135]
["bitfinex","ETHUSD",1765144424728,0.80831595,3086.1,3085.6,4.34681135]
["bitfinex","ETHUSD",1765144424932,0.80831595,3086.1,3086.0,0.4722]
["bitfinex","ETHUSD",1765144425353,0.80831595,3086.1,3085.7,0.528]
["bitfinex","ETHUSD",1765144425842,0.80831595,3086.1,3085.8,6.48130144]
["bitfinex","ETHUSD",1765144426718,0.80831595,3086.4,3086.0,3.86411135]
["bitfinex","ETHUSD",1765144426916,0.80831595,3086.4,3086.3,0.4722]
["bitfinex","ETHUSD",1765144427451,0.80831595,3086.4,3086.1,0.96268114]
["bitfinex","ETHUSD",1765144427655,0.80831595,3086.2,3086.1,0.528]
["bitfinex","ETHUSD",1765144428030,0.80831595,3086.2,3086.1,3.76833569]
["bitfinex","ETHUSD",1765144428730,1.75401595,3086.2,3086.1,0.528]
["bitfinex","ETHUSD",1765144428947,1.75401595,3086.2,3086.1,3.76833569]
["bitfinex","ETHUSD",1765144429147,1.75401595,3086.2,3086.1,0.528]
["bitfinex","ETHUSD",1765144429325,1.27201595,3086.2,3086.1,3.76833569]
["bitfinex","ETHUSD",1765144429749,0.80831595,3086.2,3086.1,3.76833569]
["bitfinex","ETHUSD",1765144430451,0.80831595,3086.2,3086.1,4.24053569]
["bitfinex","ETHUSD",1765144430750,0.80831595,3086.2,3086.1,4.72323569]
["bitfinex","ETHUSD",1765144431354,0.80831595,3086.2,3086.1,5.51961309]
["bitfinex","ETHUSD",1765144431653,0.81031595,3086.6,3086.1,12.00028447]
["bitfinex","ETHUSD",1765144431831,0.81031595,3086.6,3086.3,3.87341135]
["bitfinex","ETHUSD",1765144431832,0.80831595,3086.4,3086.3,3.87341135]
["bitfinex","ETHUSD",1765144432232,0.80831595,3086.4,3086.3,7.61133706]
["bitfinex","ETHUSD",1765144432530,0.80831595,3086.4,3086.3,7.11353706]
["bitfinex","ETHUSD",1765144432739,0.80831595,3086.4,3086.3,6.63203706]
["bitfinex","ETHUSD",1765144433049,0.80831595,3086.4,3086.3,7.11353706]
["bitfinex","ETHUSD",1765144434533,0.80831595,3086.4,3086.3,6.63203706]
["bitfinex","ETHUSD",1765144434732,0.80831595,3086.4,3086.3,3.24012571]
["bitfinex","ETHUSD",1765144436361,0.80831595,3086.4,3086.1,3.76833569]
["bitfinex","ETHUSD",1765144436362,1.74561595,3086.4,3086.1,0.528]
["bitfinex","ETHUSD",1765144436559,1.03761595,3086.2,3086.1,0.528]
["bitfinex","ETHUSD",1765144436960,1.03761595,3086.2,3086.1,3.76833569]
["bitfinex","ETHUSD",1765144437346,1.51921595,3086.2,3086.1,0.528]
["bitfinex","ETHUSD",1765144440363,0.80831595,3086.2,3086.1,3.76833569]
["bitfinex","ETHUSD",1765144442564,1.76911595,3086.2,3086.1,0.528]
["bitfinex","ETHUSD",1765144442877,1.76911595,3086.2,3086.1,3.76833569]
["bitfinex","ETHUSD",1765144443276,2.44605097,3086.2,3086.1,3.76833569]
["bitfinex","ETHUSD",1765144443570,1.76911595,3086.2,3086.1,3.76833569]
["bitfinex","ETHUSD",1765144444468,2.44618601,3086.2,3086.1,3.76833569]
["bitfinex","ETHUSD",1765144444665,1.76911595,3086.2,3086.1,3.76833569]
["bitfinex","ETHUSD",1765144444858,2.44618601,3086.2,3086.1,0.528]
["bitfinex","ETHUSD",1765144445236,1.76911595,3086.2,3086.1,0.528]
["bitfinex","ETHUSD",1765144445439,1.76911595,3086.2,3085.2,3.7168219]
["bitfinex","ETHUSD",1765144445440,2.44618601,3086.2,3085.2,3.7168219]
["bitfinex","ETHUSD",1765144445638,0.80831595,3085.3,3085.2,3.2412219]
["bitfinex","ETHUSD",1765144445856,0.80831595,3085.3,3085.2,3.7692219]
["bitfinex","ETHUSD",1765144446037,0.80831595,3085.3,3085.2,4.96319254]
["bitfinex","ETHUSD",1765144446236,0.80831595,3085.3,3085.2,5.43879254]
["bitfinex","ETHUSD",1765144448353,0.80831595,3085.3,3085.2,4.96319254]
["bitfinex","ETHUSD",1765144448540,0.80831595,3085.3,3085.2,3.7692219]
["bitfinex","ETHUSD",1765144449942,1.28751595,3085.3,3085.2,3.2412219]
["bitfinex","ETHUSD",1765144450145,1.28751595,3085.3,3085.2,3.7692219]
["bitfinex","ETHUSD",1765144450865,1.76911595,3085.3,3085.2,3.7692219]
["bitfinex","ETHUSD",1765144452145,0.80831595,3085.3,3085.2,3.7692219]
["bitfinex","ETHUSD",1765144453467,1.28751595,3085.3,3084.8,0.001]
["bitfinex","ETHUSD",1765144453704,0.2041,3085.1,3084.8,0.001]
["bitfinex","ETHUSD",1765144453853,0.2041,3085.1,3084.9,3.24151525]
["bitfinex","ETHUSD",1765144454254,0.4764,3085.0,3084.9,3.24151525]
["bitfinex","ETHUSD",1765144454673,0.958,3085.0,3084.9,3.24151525]
["bitfinex","ETHUSD",1765144454880,0.4764,3085.0,3084.8,3.24268929]
["bitfinex","ETHUSD",1765144455173,1.68391595,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1765144456957,4.92551211,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1765144457784,5.45351211,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1765144457990,2.88605471,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1765144458164,2.21191595,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1765144458355,5.45351211,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1765144459465,6.12686663,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1765144460489,5.45351211,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1765144460786,5.45351211,3084.9,3084.5,0.001]
["bitfinex","ETHUSD",1765144460787,6.107186,3084.8,3084.5,0.001]
["bitfinex","ETHUSD",1765144460959,9.36804905,3084.9,3083.5,0.001]
["bitfinex","ETHUSD",1765144460960,0.4779,3084.6,3083.5,0.001]
["bitfinex","ETHUSD",1765144461155,1.12754078,3084.7,3083.5,0.001]
["bitfinex","ETHUSD",1765144461156,0.4265,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1765144461585,0.4676,3083.2,3082.6,6.48802958]
["bitfinex","ETHUSD",1765144461766,0.80831595,3082.9,3082.7,1.15979296]
["bitfinex","ETHUSD",1765144461962,0.80831595,3082.9,3082.7,0.70969296]
["bitfinex","ETHUSD",1765144462172,0.80831595,3082.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1765144462382,0.80831595,3082.9,3082.8,3.73940433]
["bitfinex","ETHUSD",1765144462887,0.80831595,3082.9,3082.8,4.18950433]
["bitfinex","ETHUSD",1765144463058,0.80831595,3082.9,3082.8,4.92833145]
["bitfinex","ETHUSD",1765144463586,0.80831595,3082.9,3082.8,3.73940433]
["bitfinex","ETHUSD",1765144463788,0.80831595,3082.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1765144464099,0.80831595,3082.9,3082.2,1.17569411]
["bitfinex","ETHUSD",1765144464100,8.24531727,3082.9,3081.2,3.24540376]
["bitfinex","ETHUSD",1765144464297,0.2114,3082.7,3081.5,6.4903456]
["bitfinex","ETHUSD",1765144464497,0.2114,3082.7,3081.5,10.70908584]
["bitfinex","ETHUSD",1765144464703,0.2114,3082.7,3081.5,6.4903456]
["bitfinex","ETHUSD",1765144465003,0.4546,3082.6,3081.5,9.7355184]
["bitfinex","ETHUSD",1765144465204,0.4546,3082.6,3081.3,3.2453577]
["bitfinex","ETHUSD",1765144465205,0.80831595,3081.6,3081.3,3.2453577]
["bitfinex","ETHUSD",1765144465423,0.80831595,3081.6,3081.1,0.1581]
["bitfinex","ETHUSD",1765144465424,0.6852,3081.4,3081.1,3.24556235]
["bitfinex","ETHUSD",1765144465704,0.253,3081.2,3079.8,0.3162]
["bitfinex","ETHUSD",1765144465923,0.9496,3081.1,3080.2,3.24652788]
["bitfinex","ETHUSD",1765144466068,0.1902,3081.4,3080.4,6.49266328]
["bitfinex","ETHUSD",1765144466276,0.9826,3081.3,3080.3,6.49280205]
["bitfinex","ETHUSD",1765144466503,0.9826,3081.3,3080.0,6.68290096]
["bitfinex","ETHUSD",1765144466504,0.4546,3081.2,3080.1,3.246621]
["bitfinex","ETHUSD",1765144466805,0.528,3081.1,3080.3,6.4928653]
["bitfinex","ETHUSD",1765144467102,0.528,3081.1,3079.4,0.3162]
["bitfinex","ETHUSD",1765144467103,0.528,3081.1,3079.8,3.24694885]
["bitfinex","ETHUSD",1765144467404,0.495,3080.1,3079.4,3.24738585]
["bitfinex","ETHUSD",1765144467702,0.495,3080.1,3079.4,6.4947717]
["bitfinex","ETHUSD",1765144467703,1.023,3080.1,3079.4,6.4947717]
["bitfinex","ETHUSD",1765144467883,0.495,3080.1,3079.4,6.4947717]
["bitfinex","ETHUSD",1765144468394,0.9496,3080.1,3079.4,3.24738585]
["bitfinex","ETHUSD",1765144468601,0.9496,3080.1,3079.2,3.24756352]
["bitfinex","ETHUSD",1765144468602,0.99851595,3079.5,3079.2,3.24756352]
["bitfinex","ETHUSD",1765144468773,0.80831595,3079.5,3079.3,3.30827547]
["bitfinex","ETHUSD",1765144469191,0.495,3079.4,3079.3,3.30828676]
["bitfinex","ETHUSD",1765144469393,0.80831595,3079.5,3079.3,3.30828676]
["bitfinex","ETHUSD",1765144469603,0.495,3079.4,3079.3,0.06079545]
["bitfinex","ETHUSD",1765144469819,1.355104,3079.4,3079.3,0.06079545]
["bitfinex","ETHUSD",1765144470119,4.60248985,3079.4,3079.3,0.06079545]
["bitfinex","ETHUSD",1765144470418,0.405504,3079.3,3077.8,3.24900923]
["bitfinex","ETHUSD",1765144470574,0.405504,3079.3,3077.9,3.43622946]
["bitfinex","ETHUSD",1765144470575,0.528,3079.2,3077.9,3.43622946]
["bitfinex","ETHUSD",1765144470773,0.4546,3079.1,3077.9,3.43622946]
["bitfinex","ETHUSD",1765144471026,0.80831595,3079.5,3079.1,0.4865]
["bitfinex","ETHUSD",1765144471307,0.4546,3079.4,3078.1,0.528]
["bitfinex","ETHUSD",1765144471506,0.4546,3079.4,3078.0,0.1095]
["bitfinex","ETHUSD",1765144471881,0.405504,3079.3,3077.7,13.7117682]
["bitfinex","ETHUSD",1765144472187,3.65308695,3079.3,3077.7,13.7117682]
["bitfinex","ETHUSD",1765144472401,0.1902,3077.8,3077.7,3.24917958]
["bitfinex","ETHUSD",1765144472576,0.1902,3079.0,3077.7,3.24917958]
["bitfinex","ETHUSD",1765144472577,0.528,3078.1,3077.7,3.24917958]
["bitfinex","ETHUSD",1765144472776,0.528,3078.3,3077.7,6.49835916]
["bitfinex","ETHUSD",1765144473302,0.4546,3078.9,3078.2,0.1095]
["bitfinex","ETHUSD",1765144473503,0.7192,3079.0,3077.7,9.74753874]
["bitfinex","ETHUSD",1765144473680,0.4546,3078.8,3077.7,9.74753874]
["bitfinex","ETHUSD",1765144473882,0.7192,3079.0,3077.8,0.377]
["bitfinex","ETHUSD",1765144474285,0.7192,3079.0,3077.9,12.9958738]
["bitfinex","ETHUSD",1765144474483,0.1902,3079.0,3077.9,12.9958738]
["bitfinex","ETHUSD",1765144474686,0.1902,3079.0,3078.0,0.377]
["bitfinex","ETHUSD",1765144475089,0.1902,3079.0,3078.1,0.1095]
["bitfinex","ETHUSD",1765144475291,0.80831595,3079.5,3078.2,0.529]
["bitfinex","ETHUSD",1765144475292,0.4546,3079.4,3078.2,0.529]
["bitfinex","ETHUSD",1765144475688,0.4546,3079.4,3078.2,0.906]
["bitfinex","ETHUSD",1765144476089,0.4546,3079.4,3078.2,0.377]
["bitfinex","ETHUSD",1765144476387,0.80831595,3079.5,3078.1,0.1095]
["bitfinex","ETHUSD",1765144476388,0.80831595,3079.5,3078.5,3.43622946]
["bitfinex","ETHUSD",1765144476917,0.80831595,3079.5,3078.6,0.377]
["bitfinex","ETHUSD",1765144477414,0.80831595,3079.5,3079.4,0.1095]
["bitfinex","ETHUSD",1765144477588,0.80831595,3079.5,3079.4,0.4865]
["bitfinex","ETHUSD",1765144478287,1.75791595,3079.5,3078.8,0.72559411]
["bitfinex","ETHUSD",1765144478614,0.80831595,3079.5,3078.7,6.4962484]
["bitfinex","ETHUSD",1765144478924,0.80831595,3079.5,3078.7,9.7443726]
["bitfinex","ETHUSD",1765144479330,0.80831595,3079.5,3078.7,6.4962484]
["bitfinex","ETHUSD",1765144479479,0.4546,3079.4,3078.7,6.4962484]
["bitfinex","ETHUSD",1765144479683,0.4546,3079.4,3078.7,9.7443726]
["bitfinex","ETHUSD",1765144480114,0.4546,3079.4,3078.7,6.4462484]
["bitfinex","ETHUSD",1765144480412,0.4546,3079.4,3078.5,0.529]
["bitfinex","ETHUSD",1765144480413,0.4546,3079.4,3078.6,9.74468913]
["bitfinex","ETHUSD",1765144480579,0.80831595,3079.5,3078.6,12.99291884]
["bitfinex","ETHUSD",1765144480782,0.80831595,3079.5,3078.6,6.49645942]
["bitfinex","ETHUSD",1765144480985,0.80831595,3078.7,3078.6,3.24822971]
["bitfinex","ETHUSD",1765144481189,0.80831595,3078.7,3078.6,3.77722971]
["bitfinex","ETHUSD",1765144481418,0.529,3079.8,3078.6,10.12168913]
["bitfinex","ETHUSD",1765144481709,0.9836,3079.8,3078.7,0.529]
["bitfinex","ETHUSD",1765144482084,0.4546,3079.8,3078.7,0.906]
["bitfinex","ETHUSD",1765144482293,0.80831595,3079.0,3078.8,6.8730374]
["bitfinex","ETHUSD",1765144482695,0.80831595,3079.0,3078.9,0.754]
["bitfinex","ETHUSD",1765144483097,0.80831595,3079.2,3078.9,0.754]
["bitfinex","ETHUSD",1765144483299,0.80831595,3079.4,3079.1,0.4865]
["bitfinex","ETHUSD",1765144483503,0.80831595,3080.1,3079.3,0.377]
["bitfinex","ETHUSD",1765144483838,0.80831595,3080.1,3079.2,0.529]
["bitfinex","ETHUSD",1765144483839,0.80831595,3079.5,3079.2,0.906]
["bitfinex","ETHUSD",1765144484044,0.80831595,3079.5,3079.3,0.377]
["bitfinex","ETHUSD",1765144484210,0.80831595,3080.1,3079.4,0.377]
["bitfinex","ETHUSD",1765144484397,0.80831595,3080.1,3079.6,0.377]
["bitfinex","ETHUSD",1765144484603,0.80831595,3080.1,3079.6,3.77617495]
["bitfinex","ETHUSD",1765144485025,0.80831595,3080.1,3079.6,3.24717495]
["bitfinex","ETHUSD",1765144485328,0.80831595,3080.1,3079.6,10.27052485]
["bitfinex","ETHUSD",1765144485496,0.80831595,3080.1,3079.6,3.77617495]
["bitfinex","ETHUSD",1765144485497,0.80831595,3079.7,3079.6,3.77617495]
["bitfinex","ETHUSD",1765144485930,0.80831595,3080.1,3079.6,3.77617495]
["bitfinex","ETHUSD",1765144485931,0.80831595,3080.1,3079.6,14.41166943]
["bitfinex","ETHUSD",1765144486127,0.80831595,3080.1,3080.0,0.377]
["bitfinex","ETHUSD",1765144486309,0.80831595,3080.1,3080.0,0.906]
["bitfinex","ETHUSD",1765144486507,0.80831595,3080.2,3080.1,3.24664783]
["bitfinex","ETHUSD",1765144486837,0.80831595,3080.2,3080.1,3.62364783]
["bitfinex","ETHUSD",1765144487012,0.80831595,3080.2,3080.1,4.68774783]
["bitfinex","ETHUSD",1765144487557,0.80831595,3080.2,3080.1,3.40474783]
["bitfinex","ETHUSD",1765144487700,0.80831595,3080.2,3080.1,3.93374783]
["bitfinex","ETHUSD",1765144487901,0.80831595,3080.2,3080.1,4.31074783]
["bitfinex","ETHUSD",1765144488136,0.80831595,3080.2,3080.1,4.68774783]
["bitfinex","ETHUSD",1765144488735,0.80831595,3080.2,3080.1,4.31074783]
["bitfinex","ETHUSD",1765144488938,1.75791595,3080.2,3080.1,3.77564783]
["bitfinex","ETHUSD",1765144489315,1.30331595,3080.2,3080.1,3.77564783]
["bitfinex","ETHUSD",1765144490013,1.30331595,3080.2,3080.1,3.24664783]
["bitfinex","ETHUSD",1765144490323,0.70831595,3080.2,3080.1,3.24664783]
["bitfinex","ETHUSD",1765144490906,0.70831595,3080.2,3080.1,3.77564783]
["bitfinex","ETHUSD",1765144491106,0.70831595,3080.2,3080.1,4.31074783]
["bitfinex","ETHUSD",1765144491354,0.70831595,3080.2,3080.1,3.78174783]
["bitfinex","ETHUSD",1765144491554,0.70831595,3080.2,3080.1,3.77564783]
["bitfinex","ETHUSD",1765144492291,0.80831595,3080.4,3080.1,3.77564783]
["bitfinex","ETHUSD",1765144492292,0.84497344,3080.8,3080.1,11.50628472]
["bitfinex","ETHUSD",1765144492463,0.67011511,3080.7,3080.2,0.529]
["bitfinex","ETHUSD",1765144492650,0.67011511,3080.6,3079.7,0.72559411]
["bitfinex","ETHUSD",1765144492988,0.67011511,3080.5,3079.8,0.529]
["bitfinex","ETHUSD",1765144493189,0.67011511,3080.4,3079.8,0.529]
["bitfinex","ETHUSD",1765144493369,0.67011511,3080.3,3079.8,0.529]
["bitfinex","ETHUSD",1765144493578,1.33897344,3080.6,3079.8,0.529]
["bitfinex","ETHUSD",1765144493793,0.67132501,3080.5,3079.8,0.529]
["bitfinex","ETHUSD",1765144494087,0.80831595,3079.9,3079.6,9.74144207]
["bitfinex","ETHUSD",1765144494389,0.80831595,3079.9,3079.7,0.529]
["bitfinex","ETHUSD",1765144494602,0.80831595,3079.9,3079.8,0.377]
["bitfinex","ETHUSD",1765144494764,1.48009456,3079.9,3079.8,3.62396408]
["bitfinex","ETHUSD",1765144495150,1.48009456,3079.9,3079.8,3.77596408]
["bitfinex","ETHUSD",1765144495456,0.67177861,3079.9,3079.8,3.77596408]
["bitfinex","ETHUSD",1765144495780,0.67177861,3079.9,3079.8,4.15296408]
["bitfinex","ETHUSD",1765144496353,1.83257861,3079.9,3079.6,3.24708707]
["bitfinex","ETHUSD",1765144496557,1.51177344,3079.9,3079.8,3.24696408]
["bitfinex","ETHUSD",1765144496755,0.86337771,3079.9,3079.7,3.24706951]
["bitfinex","ETHUSD",1765144496983,1.98865098,3079.8,3079.7,3.24706951]
["bitfinex","ETHUSD",1765144497196,2.48265098,3079.8,3079.7,3.24706951]
["bitfinex","ETHUSD",1765144497698,2.48265098,3079.8,3079.1,0.1095]
["bitfinex","ETHUSD",1765144498001,0.80831595,3079.2,3078.9,0.529]
["bitfinex","ETHUSD",1765144498204,0.67237771,3079.1,3078.9,0.529]
["bitfinex","ETHUSD",1765144498353,0.67237771,3079.0,3078.9,0.529]
["bitfinex","ETHUSD",1765144500399,1.62487771,3079.0,3078.6,6.49640394]
["bitfinex","ETHUSD",1765144500574,1.48567327,3078.7,3078.4,3.24841226]
["bitfinex","ETHUSD",1765144500900,0.6896,3077.9,3077.3,6.49911853]
["bitfinex","ETHUSD",1765144501100,0.6896,3077.9,3077.3,3.24951661]
["bitfinex","ETHUSD",1765144501101,0.4526,3077.4,3077.3,3.24951661]
["bitfinex","ETHUSD",1765144501274,1.12497771,3077.4,3077.3,3.24960192]
["bitfinex","ETHUSD",1765144501467,0.67237771,3077.4,3077.3,3.24960192]
["bitfinex","ETHUSD",1765144501774,0.67237771,3077.4,3077.3,3.62660192]
["bitfinex","ETHUSD",1765144501963,0.80831595,3077.6,3077.3,11.92197748]
["bitfinex","ETHUSD",1765144502168,0.80831595,3077.6,3077.3,11.54497748]
["bitfinex","ETHUSD",1765144502374,0.80831595,3077.6,3077.5,0.377]
["bitfinex","ETHUSD",1765144502624,0.80831595,3077.6,3077.3,7.73174802]
["bitfinex","ETHUSD",1765144502898,0.80831595,3077.6,3077.5,0.377]
["bitfinex","ETHUSD",1765144503406,0.80831595,3077.6,3077.1,3.40883983]
["bitfinex","ETHUSD",1765144503407,0.1908,3076.5,3075.3,0.1095]
["bitfinex","ETHUSD",1765144503699,0.83735698,3076.3,3075.3,0.1095]
["bitfinex","ETHUSD",1765144503875,1.50774881,3076.2,3075.3,0.1095]
["bitfinex","ETHUSD",1765144504076,0.67039183,3076.1,3074.9,0.909]
["bitfinex","ETHUSD",1765144504266,0.4537,3076.3,3074.8,6.50448808]
["bitfinex","ETHUSD",1765144504267,1.20239183,3076.0,3074.8,6.50448808]
["bitfinex","ETHUSD",1765144504465,1.20239183,3076.0,3075.1,3.40677829]
["bitfinex","ETHUSD",1765144504466,1.84789183,3075.9,3075.1,3.40677829]
["bitfinex","ETHUSD",1765144504680,0.1908,3075.9,3075.2,9.75546303]
["bitfinex","ETHUSD",1765144505690,0.1908,3075.9,3075.2,13.00728404]
["bitfinex","ETHUSD",1765144506006,0.5945,3075.9,3075.2,6.50364202]
["bitfinex","ETHUSD",1765144506206,0.6738,3075.9,3075.2,9.75546303]
["bitfinex","ETHUSD",1765144506421,0.6738,3075.9,3075.2,6.50364202]
["bitfinex","ETHUSD",1765144506625,0.6738,3075.9,3075.2,3.25182101]
["bitfinex","ETHUSD",1765144506847,1.1275,3075.9,3075.1,3.30191384]
["bitfinex","ETHUSD",1765144507009,0.4537,3075.8,3074.6,3.25237083]
["bitfinex","ETHUSD",1765144507200,0.405504,3075.7,3074.0,3.51627829]
["bitfinex","ETHUSD",1765144507393,0.80831595,3074.6,3074.0,3.92120612]
["bitfinex","ETHUSD",1765144507612,0.80831595,3074.8,3074.4,3.40677829]
["bitfinex","ETHUSD",1765144507893,0.80831595,3075.0,3074.1,9.91274751]
["bitfinex","ETHUSD",1765144508297,0.80831595,3075.0,3074.2,0.3175]
["bitfinex","ETHUSD",1765144508491,0.80831595,3075.4,3074.9,3.40677829]
["bitfinex","ETHUSD",1765144508710,0.80831595,3075.4,3074.5,0.72559411]
["bitfinex","ETHUSD",1765144508918,1.34131595,3075.4,3074.5,0.72559411]
["bitfinex","ETHUSD",1765144509193,1.79501595,3075.4,3074.5,0.72559411]
["bitfinex","ETHUSD",1765144509430,1.79501595,3075.4,3073.8,3.25325155]
["bitfinex","ETHUSD",1765144509431,0.80831595,3074.6,3074.3,3.25276888]
["bitfinex","ETHUSD",1765144509602,1.34131595,3074.6,3074.3,6.50554186]
["bitfinex","ETHUSD",1765144510006,1.34131595,3074.6,3074.3,3.25276888]
["bitfinex","ETHUSD",1765144510007,1.26201595,3074.6,3074.3,3.25276888]
["bitfinex","ETHUSD",1765144510191,0.533,3074.5,3074.3,3.25276888]
["bitfinex","ETHUSD",1765144510522,0.533,3074.5,3074.2,3.2528647]
["bitfinex","ETHUSD",1765144510745,0.533,3074.5,3072.0,3.30513392]
["bitfinex","ETHUSD",1765144510746,0.80831595,3074.6,3074.0,3.25301828]
["bitfinex","ETHUSD",1765144510924,0.80831595,3074.6,3074.2,3.40677829]
["bitfinex","ETHUSD",1765144510925,0.80831595,3074.3,3074.2,3.40677829]
["bitfinex","ETHUSD",1765144511254,0.1408,3075.9,3074.3,0.72559411]
["bitfinex","ETHUSD",1765144511545,0.533,3075.8,3074.7,1.40677829]
["bitfinex","ETHUSD",1765144511749,0.533,3075.8,3074.0,1.71689339]
["bitfinex","ETHUSD",1765144511750,0.4537,3075.7,3074.0,0.99129928]
["bitfinex","ETHUSD",1765144511912,0.80831595,3074.1,3073.9,6.50639252]
["bitfinex","ETHUSD",1765144512112,0.80831595,3074.3,3073.9,6.50639252]
["bitfinex","ETHUSD",1765144512452,0.80831595,3074.3,3074.2,0.1095]
["bitfinex","ETHUSD",1765144512745,0.80831595,3074.3,3074.2,3.36237879]
["bitfinex","ETHUSD",1765144512915,1.26201595,3074.3,3074.2,3.25287879]
["bitfinex","ETHUSD",1765144513113,0.80831595,3074.3,3074.2,3.25287879]
["bitfinex","ETHUSD",1765144513311,0.80831595,3074.5,3074.2,9.75863637]
["bitfinex","ETHUSD",1765144513723,0.80831595,3074.6,3074.3,0.8515]
["bitfinex","ETHUSD",1765144513922,0.534,3075.4,3074.5,3.40677829]
["bitfinex","ETHUSD",1765144514134,0.80531595,3075.3,3074.9,3.40677829]
["bitfinex","ETHUSD",1765144514448,0.80531595,3075.3,3074.9,3.94077829]
["bitfinex","ETHUSD",1765144514449,0.80831595,3075.1,3074.9,3.94077829]
["bitfinex","ETHUSD",1765144514600,0.80831595,3075.1,3074.9,4.25827829]
["bitfinex","ETHUSD",1765144514804,0.80831595,3075.7,3075.1,6.50385352]
["bitfinex","ETHUSD",1765144515027,0.80831595,3075.2,3075.1,3.25192676]
["bitfinex","ETHUSD",1765144515427,0.80831595,3075.2,3075.1,3.30192676]
["bitfinex","ETHUSD",1765144516128,0.80831595,3075.7,3075.1,6.55385352]
["bitfinex","ETHUSD",1765144516428,0.80831595,3075.7,3075.1,3.30192676]
["bitfinex","ETHUSD",1765144516429,0.80831595,3075.2,3075.1,3.30192676]
["bitfinex","ETHUSD",1765144517128,1.48311595,3075.9,3075.1,3.30192676]
["bitfinex","ETHUSD",1765144517129,0.80831595,3075.8,3075.1,11.21532834]
["bitfinex","ETHUSD",1765144517831,0.80831595,3075.8,3075.4,0.3175]
["bitfinex","ETHUSD",1765144518032,0.80831595,3076.4,3075.7,3.40677829]
["bitfinex","ETHUSD",1765144518955,0.80831595,3076.4,3076.0,0.3175]
["bitfinex","ETHUSD",1765144519740,0.80831595,3076.4,3075.8,7.03537336]
["bitfinex","ETHUSD",1765144520108,0.80831595,3076.0,3075.8,8.40471918]
["bitfinex","ETHUSD",1765144520437,0.80831595,3076.0,3075.8,6.50237336]
["bitfinex","ETHUSD",1765144520608,0.6896,3075.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1765144520807,1.1696,3075.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1765144521004,1.1696,3075.9,3075.0,9.75609756]
["bitfinex","ETHUSD",1765144521237,0.4857,3075.7,3075.0,9.75609756]
["bitfinex","ETHUSD",1765144521461,0.4857,3075.7,3075.0,13.00813008]
["bitfinex","ETHUSD",1765144521741,0.80831595,3075.1,3075.0,3.25203252]
["bitfinex","ETHUSD",1765144522052,0.80831595,3075.3,3075.1,0.05]
["bitfinex","ETHUSD",1765144522954,0.80831595,3075.3,3075.0,6.50406504]
["bitfinex","ETHUSD",1765144523248,0.80831595,3075.1,3075.0,3.25203252]
["bitfinex","ETHUSD",1765144523553,0.80831595,3075.4,3075.0,11.55442242]
["bitfinex","ETHUSD",1765144523761,0.80831595,3075.2,3075.1,0.05]
["bitfinex","ETHUSD",1765144524059,0.80831595,3075.4,3075.1,0.583]
["bitfinex","ETHUSD",1765144524245,0.80831595,3075.4,3075.3,3.40677829]
["bitfinex","ETHUSD",1765144525066,0.002,3077.2,3075.3,19.98285464]
["bitfinex","ETHUSD",1765144525355,0.80831595,3076.2,3075.9,3.40677829]
["bitfinex","ETHUSD",1765144525518,0.80831595,3076.2,3076.1,0.1581]
["bitfinex","ETHUSD",1765144525719,0.80831595,3076.6,3076.1,0.1581]
["bitfinex","ETHUSD",1765144525720,0.80831595,3076.6,3076.1,0.88538783]
["bitfinex","ETHUSD",1765144525918,0.80831595,3076.8,3076.1,0.88538783]
["bitfinex","ETHUSD",1765144525919,0.80831595,3076.8,3076.5,0.3175]
["bitfinex","ETHUSD",1765144526218,0.80831595,3077.3,3076.8,0.72559411]
["bitfinex","ETHUSD",1765144526416,0.002,3077.5,3077.1,3.72427829]
["bitfinex","ETHUSD",1765144526620,0.002,3077.5,3077.1,4.25727829]
["bitfinex","ETHUSD",1765144526858,0.002,3077.5,3077.1,4.68300612]
["bitfinex","ETHUSD",1765144527024,0.002,3077.5,3077.1,7.93281925]
["bitfinex","ETHUSD",1765144527220,0.002,3077.5,3077.1,8.65841336]
["bitfinex","ETHUSD",1765144527555,0.80831595,3078.1,3077.2,1.04309411]
["bitfinex","ETHUSD",1765144527764,0.80831595,3078.1,3077.8,0.72559411]
["bitfinex","ETHUSD",1765144527970,0.533,3078.8,3078.2,0.1095]
["bitfinex","ETHUSD",1765144528171,1.00821595,3079.0,3078.2,3.51627829]
["bitfinex","ETHUSD",1765144528481,0.80831595,3079.2,3078.6,3.40677829]
["bitfinex","ETHUSD",1765144528676,0.80831595,3079.2,3078.7,0.533]
["bitfinex","ETHUSD",1765144528905,0.80831595,3079.9,3079.1,3.40677829]
["bitfinex","ETHUSD",1765144529033,0.80831595,3079.9,3079.3,6.49498262]
["bitfinex","ETHUSD",1765144529231,0.80831595,3079.5,3079.3,6.49498262]
["bitfinex","ETHUSD",1765144529743,0.80831595,3079.7,3079.3,9.74247393]
["bitfinex","ETHUSD",1765144529938,0.80831595,3079.5,3079.3,6.49498262]
["bitfinex","ETHUSD",1765144530139,0.80831595,3079.9,3079.3,6.49498262]
["bitfinex","ETHUSD",1765144530463,0.80831595,3080.1,3079.3,6.49498262]
["bitfinex","ETHUSD",1765144530464,0.80831595,3080.1,3079.6,3.40677829]
["bitfinex","ETHUSD",1765144530640,0.80831595,3080.1,3079.3,14.35819417]
["bitfinex","ETHUSD",1765144530641,0.80831595,3080.3,3080.0,3.40677829]
["bitfinex","ETHUSD",1765144530971,0.80831595,3080.3,3078.2,4.35841743]
["bitfinex","ETHUSD",1765144530972,0.1999,3079.4,3078.4,3.40677829]
["bitfinex","ETHUSD",1765144531171,0.1999,3079.4,3078.5,6.49667044]
["bitfinex","ETHUSD",1765144531343,0.1999,3079.4,3078.8,3.40677829]
["bitfinex","ETHUSD",1765144531541,0.1999,3079.4,3078.8,3.93977829]
["bitfinex","ETHUSD",1765144532170,0.1999,3080.0,3078.5,16.2416761]
["bitfinex","ETHUSD",1765144532171,0.80831595,3079.0,3078.5,9.74500566]
["bitfinex","ETHUSD",1765144532340,0.80831595,3078.8,3078.6,1.25859411]
["bitfinex","ETHUSD",1765144532682,0.80831595,3079.2,3078.6,1.25859411]
["bitfinex","ETHUSD",1765144532870,0.80831595,3079.2,3078.8,3.40677829]
["bitfinex","ETHUSD",1765144533041,0.80831595,3079.2,3078.9,6.49582642]
["bitfinex","ETHUSD",1765144533238,0.80831595,3079.4,3078.9,6.49582642]
["bitfinex","ETHUSD",1765144533440,0.80831595,3079.4,3079.3,3.40677829]
["bitfinex","ETHUSD",1765144533848,0.80831595,3079.7,3079.3,3.40677829]
["bitfinex","ETHUSD",1765144534050,1.34131595,3080.5,3079.4,0.532]
["bitfinex","ETHUSD",1765144534255,0.48,3080.6,3079.7,3.40677829]
["bitfinex","ETHUSD",1765144534452,0.80831595,3080.0,3079.8,0.532]
["bitfinex","ETHUSD",1765144534971,1.34131595,3080.9,3079.9,0.3175]
["bitfinex","ETHUSD",1765144535137,1.34131595,3080.9,3080.2,3.40677829]
["bitfinex","ETHUSD",1765144535340,0.80831595,3080.3,3080.2,3.93877829]
["bitfinex","ETHUSD",1765144535539,0.80831595,3080.5,3080.2,3.93877829]
["bitfinex","ETHUSD",1765144535766,0.002,3080.5,3080.3,0.3175]
["bitfinex","ETHUSD",1765144536298,0.002,3080.8,3080.3,1.46872194]
["bitfinex","ETHUSD",1765144536515,0.002,3080.8,3080.4,0.72559411]
["bitfinex","ETHUSD",1765144536698,0.002,3080.8,3080.7,3.40677829]
["bitfinex","ETHUSD",1765144536885,0.80831595,3081.5,3080.7,3.40677829]
["bitfinex","ETHUSD",1765144537090,0.80831595,3081.9,3081.1,7.3779665]
["bitfinex","ETHUSD",1765144537389,1.28831595,3082.5,3081.1,7.3779665]
["bitfinex","ETHUSD",1765144537390,0.80831595,3082.5,3081.7,0.72559411]
["bitfinex","ETHUSD",1765144537582,0.80831595,3082.8,3082.4,3.51347829]
["bitfinex","ETHUSD",1765144537772,0.1999,3083.3,3082.5,0.532]
["bitfinex","ETHUSD",1765144538004,0.48,3083.8,3083.2,3.40677829]
["bitfinex","ETHUSD",1765144538312,0.6799,3084.1,3083.3,0.532]
["bitfinex","ETHUSD",1765144538476,0.48,3084.0,3082.8,0.532]
["bitfinex","ETHUSD",1765144538671,0.80831595,3082.9,3082.2,1.25759411]
["bitfinex","ETHUSD",1765144538912,0.80831595,3082.9,3082.5,3.40677829]
["bitfinex","ETHUSD",1765144539074,0.80831595,3082.9,3082.6,6.48802958]
["bitfinex","ETHUSD",1765144539273,0.80831595,3082.9,3082.7,0.532]
["bitfinex","ETHUSD",1765144539507,0.80831595,3083.1,3082.7,1.57509411]
["bitfinex","ETHUSD",1765144539673,0.80831595,3083.5,3083.0,3.40677829]
["bitfinex","ETHUSD",1765144539875,0.1999,3084.1,3082.7,0.72559411]
["bitfinex","ETHUSD",1765144540111,0.1999,3084.1,3082.6,9.89480787]
["bitfinex","ETHUSD",1765144540112,0.1999,3084.1,3082.8,0.532]
["bitfinex","ETHUSD",1765144540277,0.48,3084.0,3083.0,3.40677829]
["bitfinex","ETHUSD",1765144540476,0.48,3084.0,3083.1,0.532]
["bitfinex","ETHUSD",1765144540911,1.012,3084.0,3082.6,6.48802958]
["bitfinex","ETHUSD",1765144541212,0.80831595,3082.9,3082.6,7.02002958]
["bitfinex","ETHUSD",1765144541386,0.80831595,3083.2,3082.6,6.48802958]
["bitfinex","ETHUSD",1765144541711,0.48,3083.7,3082.7,1.25759411]
["bitfinex","ETHUSD",1765144541911,0.48,3083.6,3082.6,6.48802958]
["bitfinex","ETHUSD",1765144542110,0.48,3083.6,3082.6,9.73204437]
["bitfinex","ETHUSD",1765144542275,0.48,3083.6,3082.7,1.25759411]
["bitfinex","ETHUSD",1765144542474,0.48,3083.6,3082.7,0.72559411]
["bitfinex","ETHUSD",1765144542672,0.48,3083.6,3082.6,7.02002958]
["bitfinex","ETHUSD",1765144542871,0.1999,3083.5,3082.6,9.73204437]
["bitfinex","ETHUSD",1765144543102,0.1999,3083.5,3082.8,6.48760866]
["bitfinex","ETHUSD",1765144543718,0.1999,3083.5,3082.8,3.24380433]
["bitfinex","ETHUSD",1765144543719,0.80831595,3083.0,3082.8,3.24380433]
["bitfinex","ETHUSD",1765144543884,0.80831595,3083.0,3082.2,3.24438446]
["bitfinex","ETHUSD",1765144544103,0.48,3082.9,3082.3,3.24431003]
["bitfinex","ETHUSD",1765144544426,0.48,3082.9,3082.0,0.532]
["bitfinex","ETHUSD",1765144544427,0.48,3082.9,3082.7,3.24386144]
["bitfinex","ETHUSD",1765144544721,0.48,3082.9,3081.9,2.86857132]
["bitfinex","ETHUSD",1765144544722,0.80831595,3082.8,3081.4,2.86857132]
["bitfinex","ETHUSD",1765144544922,0.80831595,3082.1,3082.0,3.24464633]
["bitfinex","ETHUSD",1765144545133,0.80831595,3082.1,3081.5,3.24511619]
["bitfinex","ETHUSD",1765144545315,0.80831595,3082.1,3081.8,6.48962956]
["bitfinex","ETHUSD",1765144546126,0.1999,3081.9,3081.8,3.24477266]
["bitfinex","ETHUSD",1765144546292,0.80831595,3082.1,3081.8,3.24477266]
["bitfinex","ETHUSD",1765144546293,0.80831595,3082.1,3081.8,6.48962956]
["bitfinex","ETHUSD",1765144546919,0.80831595,3082.3,3081.8,9.73448646]
["bitfinex","ETHUSD",1765144547420,0.80831595,3082.1,3081.9,0.532]
["bitfinex","ETHUSD",1765144547623,0.80831595,3082.3,3081.9,0.532]
["bitfinex","ETHUSD",1765144547922,3.44343964,3083.1,3081.8,6.48962956]
["bitfinex","ETHUSD",1765144548128,0.48,3083.0,3082.0,0.532]
["bitfinex","ETHUSD",1765144548332,0.48,3083.0,3082.1,0.1067]
["bitfinex","ETHUSD",1765144548630,0.48,3083.0,3082.0,3.40057132]
["bitfinex","ETHUSD",1765144548631,0.80831595,3082.9,3082.2,0.532]
["bitfinex","ETHUSD",1765144548799,0.80831595,3082.3,3082.1,0.532]
["bitfinex","ETHUSD",1765144549136,0.80831595,3082.3,3081.8,10.26648646]
["bitfinex","ETHUSD",1765144549299,0.80831595,3082.0,3081.8,7.02162956]
["bitfinex","ETHUSD",1765144549799,0.6799,3081.9,3081.8,3.24477266]
["bitfinex","ETHUSD",1765144550194,0.75831595,3082.0,3081.8,3.24477266]
["bitfinex","ETHUSD",1765144550421,0.75831595,3082.0,3081.2,0.6387]
["bitfinex","ETHUSD",1765144550422,0.6799,3081.9,3081.7,3.24493429]
["bitfinex","ETHUSD",1765144550593,0.80831595,3081.8,3081.7,3.24493429]
["bitfinex","ETHUSD",1765144550789,1.27931595,3081.8,3081.0,0.72559411]
["bitfinex","ETHUSD",1765144551022,0.471,3081.7,3081.0,6.49139888]
["bitfinex","ETHUSD",1765144551221,0.80831595,3081.1,3081.0,3.24569944]
["bitfinex","ETHUSD",1765144551794,0.80831595,3081.1,3080.9,3.24578389]
["bitfinex","ETHUSD",1765144551992,0.80831595,3081.3,3080.9,6.49158868]
["bitfinex","ETHUSD",1765144552214,0.471,3081.2,3080.9,6.49158868]
["bitfinex","ETHUSD",1765144552415,0.471,3081.2,3080.8,3.24590352]
["bitfinex","ETHUSD",1765144552617,0.80831595,3081.0,3080.3,0.532]
["bitfinex","ETHUSD",1765144552924,0.1893,3080.7,3080.4,6.49257455]
["bitfinex","ETHUSD",1765144553328,0.80831595,3081.0,3080.4,6.49257455]
["bitfinex","ETHUSD",1765144553498,0.80831595,3081.0,3080.3,6.49287406]
["bitfinex","ETHUSD",1765144553697,1.27931595,3081.0,3080.3,9.73931109]
["bitfinex","ETHUSD",1765144554013,0.80831595,3081.0,3080.3,12.60788241]
["bitfinex","ETHUSD",1765144554216,0.80831595,3080.5,3080.3,9.36144538]
["bitfinex","ETHUSD",1765144554426,0.80831595,3080.5,3080.3,6.49287406]
["bitfinex","ETHUSD",1765144554815,0.80831595,3080.5,3079.9,0.532]
["bitfinex","ETHUSD",1765144554816,1.27931595,3080.5,3080.2,3.24651649]
["bitfinex","ETHUSD",1765144555026,0.471,3080.4,3080.2,6.49305892]
["bitfinex","ETHUSD",1765144555603,0.471,3080.4,3080.0,6.49350648]
["bitfinex","ETHUSD",1765144555818,0.80831595,3080.1,3080.0,3.24675324]
["bitfinex","ETHUSD",1765144557110,0.80831595,3080.5,3080.0,10.37525972]
["bitfinex","ETHUSD",1765144557417,0.80831595,3080.5,3080.2,0.3175]
["bitfinex","ETHUSD",1765144557735,0.80831595,3080.5,3080.3,3.24643703]
["bitfinex","ETHUSD",1765144558303,0.80831595,3080.8,3080.4,0.3175]
["bitfinex","ETHUSD",1765144558626,0.80831595,3080.9,3080.5,0.531]
["bitfinex","ETHUSD",1765144560155,0.80831595,3080.9,3080.6,6.49224176]
["bitfinex","ETHUSD",1765144560350,0.80831595,3081.3,3080.8,2.86857132]
["bitfinex","ETHUSD",1765144560661,0.80831595,3081.5,3081.2,3.39773478]
["bitfinex","ETHUSD",1765144560865,0.1845,3082.4,3081.4,0.1067]
["bitfinex","ETHUSD",1765144561156,0.4939,3082.5,3082.2,3.39773478]
["bitfinex","ETHUSD",1765144561157,0.002,3082.5,3082.2,3.39773478]
["bitfinex","ETHUSD",1765144561359,0.002,3082.5,3082.2,0.531]
["bitfinex","ETHUSD",1765144561561,0.4939,3082.5,3081.4,3.50443478]
["bitfinex","ETHUSD",1765144561767,0.4939,3082.5,3080.6,17.33011123]
["bitfinex","ETHUSD",1765144561768,0.80831595,3081.5,3080.9,0.72559411]
["bitfinex","ETHUSD",1765144561961,0.80831595,3081.2,3081.1,3.2455941]
["bitfinex","ETHUSD",1765144562267,1.30021595,3081.5,3081.1,6.4911882]
["bitfinex","ETHUSD",1765144562268,0.80831595,3081.5,3081.1,6.4911882]
["bitfinex","ETHUSD",1765144562462,0.4919,3081.4,3081.1,6.4911882]
["bitfinex","ETHUSD",1765144562848,0.80831595,3081.2,3081.1,3.2455941]
["bitfinex","ETHUSD",1765144563366,1.96923042,3081.2,3081.1,3.2455941]
["bitfinex","ETHUSD",1765144564065,1.96923042,3081.2,3080.6,0.532]
["bitfinex","ETHUSD",1765144564266,0.80831595,3080.7,3080.6,0.532]
["bitfinex","ETHUSD",1765144564645,0.80831595,3081.0,3080.6,0.532]
["bitfinex","ETHUSD",1765144564851,0.80831595,3080.7,3080.6,0.532]
["bitfinex","ETHUSD",1765144565372,0.80831595,3080.7,3080.6,0.531]
["bitfinex","ETHUSD",1765144566039,0.80831595,3080.7,3080.6,3.77712088]
["bitfinex","ETHUSD",1765144566531,0.80831595,3080.7,3080.6,3.24612088]
["bitfinex","ETHUSD",1765144567146,0.80831595,3080.7,3080.1,3.50825771]
["bitfinex","ETHUSD",1765144567147,1.76061595,3080.7,3080.3,3.24634027]
["bitfinex","ETHUSD",1765144567352,0.80831595,3080.4,3079.7,7.02513902]
["bitfinex","ETHUSD",1765144567574,0.80831595,3079.8,3079.7,3.77806951]
["bitfinex","ETHUSD",1765144567861,0.66922596,3080.3,3079.7,7.02513902]
["bitfinex","ETHUSD",1765144567862,0.80831595,3080.0,3079.7,7.02513902]
["bitfinex","ETHUSD",1765144568061,0.1845,3079.9,3079.7,7.02513902]
["bitfinex","ETHUSD",1765144568273,0.4604,3079.8,3079.6,3.24715047]
["bitfinex","ETHUSD",1765144568578,0.66895656,3079.7,3079.1,0.001]
["bitfinex","ETHUSD",1765144568783,0.83518659,3079.5,3079.1,0.001]
["bitfinex","ETHUSD",1765144568937,0.66895656,3079.4,3079.1,0.001]
["bitfinex","ETHUSD",1765144569268,1.19995656,3079.3,3079.1,0.001]
["bitfinex","ETHUSD",1765144569462,0.66895656,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1765144569647,1.96917251,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1765144570471,2.8043591,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1765144570772,2.8043591,3079.2,3078.2,6.4973036]
["bitfinex","ETHUSD",1765144570773,10.14357432,3079.2,3078.2,3.2486518]
["bitfinex","ETHUSD",1765144570975,0.1845,3078.3,3078.2,3.2486518]
["bitfinex","ETHUSD",1765144571183,0.1845,3078.3,3077.2,3.2496186]
["bitfinex","ETHUSD",1765144571184,0.1845,3078.3,3077.3,3.24953845]
["bitfinex","ETHUSD",1765144571341,1.15884023,3078.2,3077.9,3.24889238]
["bitfinex","ETHUSD",1765144571548,1.15884023,3078.2,3077.3,3.24957038]
["bitfinex","ETHUSD",1765144571549,0.4919,3078.2,3077.3,3.24957038]
["bitfinex","ETHUSD",1765144571894,0.4919,3078.1,3078.0,3.24878264]
["bitfinex","ETHUSD",1765144572050,0.4919,3078.1,3077.3,3.24957038]
["bitfinex","ETHUSD",1765144572255,0.4919,3078.1,3077.3,9.74877422]
["bitfinex","ETHUSD",1765144572256,0.80831595,3077.8,3077.3,9.74877422]
["bitfinex","ETHUSD",1765144572561,0.80831595,3077.8,3077.3,6.4991723]
["bitfinex","ETHUSD",1765144572759,1.30021595,3077.8,3077.3,6.4991723]
["bitfinex","ETHUSD",1765144573164,0.80831595,3077.8,3077.3,10.27977422]
["bitfinex","ETHUSD",1765144573899,0.80831595,3077.8,3077.5,0.001]
["bitfinex","ETHUSD",1765144574134,1.30021595,3077.8,3077.5,0.001]
["bitfinex","ETHUSD",1765144574419,1.30021595,3077.8,3075.8,0.3195]
["bitfinex","ETHUSD",1765144574420,0.4919,3077.7,3077.2,0.001]
["bitfinex","ETHUSD",1765144574700,0.528,3077.6,3077.2,0.001]
["bitfinex","ETHUSD",1765144574865,0.4919,3077.5,3076.0,3.78194456]
["bitfinex","ETHUSD",1765144575065,0.4919,3077.5,3076.7,3.25023347]
["bitfinex","ETHUSD",1765144575373,0.531,3077.4,3076.6,3.25032075]
["bitfinex","ETHUSD",1765144575595,0.80831595,3076.7,3076.6,3.25034128]
["bitfinex","ETHUSD",1765144576103,0.80831595,3076.7,3076.2,3.25070584]
["bitfinex","ETHUSD",1765144576284,0.80831595,3076.7,3076.1,6.5017392]
["bitfinex","ETHUSD",1765144576489,0.4919,3076.6,3076.1,3.2508696]
["bitfinex","ETHUSD",1765144576695,0.80831595,3076.2,3076.1,3.2508696]
["bitfinex","ETHUSD",1765144577604,0.80831595,3076.5,3076.1,10.83899605]
["bitfinex","ETHUSD",1765144577787,0.80831595,3076.5,3076.2,0.3245]
["bitfinex","ETHUSD",1765144578313,0.1845,3077.7,3076.3,13.03513958]
["bitfinex","ETHUSD",1765144578611,1.30021595,3077.6,3076.4,1.25659411]
["bitfinex","ETHUSD",1765144578905,1.30021595,3077.6,3076.5,0.531]
["bitfinex","ETHUSD",1765144579296,0.80831595,3076.9,3076.5,1.95692271]
["bitfinex","ETHUSD",1765144579684,0.80831595,3076.7,3076.5,1.95692271]
["bitfinex","ETHUSD",1765144580204,0.80831595,3076.7,3076.3,3.25065825]
["bitfinex","ETHUSD",1765144580601,1.30021595,3077.1,3076.3,3.25065825]
["bitfinex","ETHUSD",1765144580602,0.80831595,3077.1,3076.4,4.25975771]
["bitfinex","ETHUSD",1765144580769,0.80831595,3077.1,3076.5,0.72559411]
["bitfinex","ETHUSD",1765144580975,0.80831595,3077.6,3076.9,3.40425771]
["bitfinex","ETHUSD",1765144581229,0.80831595,3077.2,3077.0,0.531]
["bitfinex","ETHUSD",1765144581369,0.80831595,3077.2,3076.2,16.25375287]
["bitfinex","ETHUSD",1765144581370,0.80831595,3077.0,3076.4,0.531]
["bitfinex","ETHUSD",1765144581606,0.80831595,3076.5,3076.4,0.531]
["bitfinex","ETHUSD",1765144581934,0.80831595,3076.5,3076.2,9.75222503]
["bitfinex","ETHUSD",1765144581935,0.80831595,3076.5,3076.2,6.50146111]
["bitfinex","ETHUSD",1765144582136,0.80831595,3076.3,3076.2,3.78169719]
["bitfinex","ETHUSD",1765144582924,0.80831595,3076.8,3076.2,14.56175336]
["bitfinex","ETHUSD",1765144583126,0.80831595,3076.7,3076.2,10.45548944]
["bitfinex","ETHUSD",1765144583305,0.80831595,3077.6,3076.2,10.45548944]
["bitfinex","ETHUSD",1765144583306,0.183,3077.9,3076.6,3.40425771]
["bitfinex","ETHUSD",1765144583505,0.6436,3078.3,3076.7,4.66085182]
["bitfinex","ETHUSD",1765144583710,0.6436,3078.3,3076.8,1.25659411]
["bitfinex","ETHUSD",1765144583711,0.4591,3078.2,3076.8,1.25659411]
["bitfinex","ETHUSD",1765144584129,0.531,3078.1,3076.8,1.25659411]
["bitfinex","ETHUSD",1765144584436,0.531,3078.1,3077.0,0.72559411]
["bitfinex","ETHUSD",1765144584637,0.4591,3078.0,3077.0,0.72559411]
["bitfinex","ETHUSD",1765144584814,0.1845,3078.3,3077.0,0.72559411]
["bitfinex","ETHUSD",1765144585017,0.80831595,3077.6,3077.2,3.40425771]
["bitfinex","ETHUSD",1765144585216,0.80831595,3077.6,3077.1,1.15256672]
["bitfinex","ETHUSD",1765144585217,0.80831595,3077.4,3077.3,0.531]
["bitfinex","ETHUSD",1765144585643,0.80831595,3077.4,3076.9,9.75007311]
["bitfinex","ETHUSD",1765144585943,0.80831595,3077.4,3077.0,0.531]
["bitfinex","ETHUSD",1765144586234,0.80831595,3077.4,3077.0,3.78091875]
["bitfinex","ETHUSD",1765144586235,0.80831595,3077.1,3077.0,3.78091875]
["bitfinex","ETHUSD",1765144586438,0.80831595,3077.4,3077.0,10.99435056]
["bitfinex","ETHUSD",1765144586640,0.80831595,3077.1,3077.0,3.24991875]
["bitfinex","ETHUSD",1765144586945,0.80831595,3077.6,3077.0,3.24991875]
["bitfinex","ETHUSD",1765144586946,0.80831595,3077.6,3077.1,0.3245]
["bitfinex","ETHUSD",1765144587240,0.80831595,3077.4,3077.1,0.3245]
["bitfinex","ETHUSD",1765144587441,0.80831595,3078.0,3077.2,7.95802671]
["bitfinex","ETHUSD",1765144587641,0.80831595,3078.0,3077.7,3.40425771]
["bitfinex","ETHUSD",1765144587821,0.80831595,3078.0,3077.8,0.531]
["bitfinex","ETHUSD",1765144588015,0.80831595,3078.0,3077.8,0.8555]
["bitfinex","ETHUSD",1765144588222,0.80831595,3078.0,3077.8,0.531]
["bitfinex","ETHUSD",1765144588440,0.80831595,3078.0,3077.9,3.24896845]
["bitfinex","ETHUSD",1765144589830,0.80831595,3078.4,3077.9,6.4979369]
["bitfinex","ETHUSD",1765144590140,0.80831595,3078.4,3077.9,7.90020763]
["bitfinex","ETHUSD",1765144590348,0.80831595,3078.0,3077.9,4.65123918]
["bitfinex","ETHUSD",1765144590558,0.80831595,3078.0,3077.9,3.24896845]
["bitfinex","ETHUSD",1765144590713,1.26741595,3078.0,3077.9,3.24896845]
["bitfinex","ETHUSD",1765144591818,0.80831595,3078.0,3077.9,3.24896845]
["bitfinex","ETHUSD",1765144592140,1.26741595,3078.0,3077.9,3.24896845]
["bitfinex","ETHUSD",1765144592344,0.80831595,3078.0,3077.9,3.24896845]
["bitfinex","ETHUSD",1765144592531,0.80831595,3078.0,3077.5,9.74812119]
["bitfinex","ETHUSD",1765144592734,0.80831595,3077.6,3077.5,3.24933973]
["bitfinex","ETHUSD",1765144595241,0.80831595,3077.8,3077.5,6.49873046]
["bitfinex","ETHUSD",1765144595456,0.80831595,3077.6,3077.5,3.24933973]
["bitfinex","ETHUSD",1765144595657,1.29501595,3077.6,3077.4,3.24946484]
["bitfinex","ETHUSD",1765144595831,1.29501595,3077.6,3077.3,3.24952659]
["bitfinex","ETHUSD",1765144595832,0.9458,3077.5,3077.3,3.24952659]
["bitfinex","ETHUSD",1765144596020,0.80831595,3077.4,3077.2,3.24970562]
["bitfinex","ETHUSD",1765144596219,0.80831595,3077.4,3076.5,0.53]
["bitfinex","ETHUSD",1765144596220,0.4867,3077.2,3076.5,0.53]
["bitfinex","ETHUSD",1765144596439,0.4867,3077.2,3076.5,7.03089386]
["bitfinex","ETHUSD",1765144596668,0.4591,3077.1,3076.5,7.03089386]
["bitfinex","ETHUSD",1765144596869,0.80831595,3076.6,3076.5,3.78044693]
["bitfinex","ETHUSD",1765144597183,1.29501595,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1765144597473,0.80831595,3076.8,3076.5,6.50089386]
["bitfinex","ETHUSD",1765144597671,0.80831595,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1765144598554,0.80831595,3076.6,3076.3,3.2505617]
["bitfinex","ETHUSD",1765144598748,0.80831595,3076.4,3076.2,6.50152784]
["bitfinex","ETHUSD",1765144598952,0.80831595,3076.4,3076.3,0.53]
["bitfinex","ETHUSD",1765144599278,0.80831595,3076.6,3076.3,0.53]
["bitfinex","ETHUSD",1765144599849,0.80831595,3076.4,3076.3,0.53]
["bitfinex","ETHUSD",1765144600096,0.80831595,3076.8,3076.5,0.3245]
["bitfinex","ETHUSD",1765144600417,0.80831595,3076.8,3076.2,17.24439815]
["bitfinex","ETHUSD",1765144600418,0.80831595,3076.6,3076.2,9.75229176]
["bitfinex","ETHUSD",1765144600559,0.80831595,3076.3,3076.1,0.72559411]
["bitfinex","ETHUSD",1765144600878,0.80831595,3076.3,3076.2,0.53]
["bitfinex","ETHUSD",1765144602678,0.80831595,3077.0,3076.3,0.72559411]
["bitfinex","ETHUSD",1765144602981,0.80831595,3076.8,3076.5,0.3245]
["bitfinex","ETHUSD",1765144603185,0.80831595,3076.8,3076.6,0.53]
["bitfinex","ETHUSD",1765144603576,0.80831595,3076.8,3076.3,0.72559411]
["bitfinex","ETHUSD",1765144603781,0.80831595,3076.8,3076.4,2.26039137]
["bitfinex","ETHUSD",1765144603782,0.80831595,3076.5,3076.4,2.26039137]
["bitfinex","ETHUSD",1765144604286,0.80831595,3076.8,3076.4,2.26039137]
["bitfinex","ETHUSD",1765144604287,0.80831595,3077.0,3076.4,1.179]
["bitfinex","ETHUSD",1765144604452,0.80831595,3076.8,3076.7,0.3245]
["bitfinex","ETHUSD",1765144604658,0.80831595,3077.0,3076.5,9.75134079]
["bitfinex","ETHUSD",1765144605484,0.80831595,3076.8,3076.6,0.53]
["bitfinex","ETHUSD",1765144606969,0.80831595,3077.2,3076.7,10.07520692]
["bitfinex","ETHUSD",1765144607195,0.80831595,3076.8,3076.7,3.25023564]
["bitfinex","ETHUSD",1765144607371,0.80831595,3076.8,3076.7,3.78023564]
["bitfinex","ETHUSD",1765144607686,1.75411595,3076.8,3076.7,3.25023564]
["bitfinex","ETHUSD",1765144608262,1.75411595,3076.8,3076.2,3.25067126]
["bitfinex","ETHUSD",1765144608462,1.75411595,3076.8,3075.6,0.53]
["bitfinex","ETHUSD",1765144608463,0.4867,3076.6,3075.6,0.53]
["bitfinex","ETHUSD",1765144608665,0.67198985,3076.5,3075.6,0.53]
["bitfinex","ETHUSD",1765144608965,0.80831595,3075.9,3075.7,6.50258476]
["bitfinex","ETHUSD",1765144609498,0.9458,3075.8,3075.7,3.25129238]
["bitfinex","ETHUSD",1765144609696,0.9458,3075.8,3075.6,3.25135981]
["bitfinex","ETHUSD",1765144610003,0.4867,3075.3,3075.0,0.001]
["bitfinex","ETHUSD",1765144610222,0.4867,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1765144610378,0.67136927,3075.2,3073.9,3.25319626]
["bitfinex","ETHUSD",1765144610379,0.5453,3074.8,3073.9,3.25319626]
["bitfinex","ETHUSD",1765144610574,0.4867,3074.5,3073.9,6.50639252]
["bitfinex","ETHUSD",1765144610987,0.4798,3074.0,3073.6,3.25351379]
["bitfinex","ETHUSD",1765144611187,0.4699,3074.4,3073.6,9.76054137]
["bitfinex","ETHUSD",1765144611503,0.53,3074.7,3073.6,6.50702758]
["bitfinex","ETHUSD",1765144611504,0.1859,3073.9,3073.6,6.50702758]
["bitfinex","ETHUSD",1765144611747,0.4699,3074.3,3073.6,13.01405516]
["bitfinex","ETHUSD",1765144611907,0.1859,3073.9,3073.6,6.50702758]
["bitfinex","ETHUSD",1765144612204,0.1859,3073.9,3073.4,0.003]
["bitfinex","ETHUSD",1765144612205,0.4798,3073.6,3073.4,0.003]
["bitfinex","ETHUSD",1765144612376,0.53,3073.5,3072.1,3.25501222]
["bitfinex","ETHUSD",1765144612697,0.53,3073.5,3071.6,3.45615319]
["bitfinex","ETHUSD",1765144612698,0.53,3073.5,3072.2,0.33627122]
["bitfinex","ETHUSD",1765144612901,0.4699,3073.4,3072.1,6.51020474]
["bitfinex","ETHUSD",1765144613196,0.4699,3073.4,3072.1,9.76530711]
["bitfinex","ETHUSD",1765144613400,0.4699,3073.4,3072.1,6.51020474]
["bitfinex","ETHUSD",1765144613595,0.4699,3073.4,3072.1,9.76530711]
["bitfinex","ETHUSD",1765144613786,0.4699,3073.6,3072.4,3.45615319]
["bitfinex","ETHUSD",1765144613969,0.80831595,3072.7,3072.5,0.29561532]
["bitfinex","ETHUSD",1765144614169,0.80831595,3072.7,3072.1,16.38321185]
["bitfinex","ETHUSD",1765144614170,0.80831595,3072.9,3072.1,13.12810948]
["bitfinex","ETHUSD",1765144614404,0.80831595,3072.9,3072.3,0.45340296]
["bitfinex","ETHUSD",1765144614600,0.80831595,3072.9,3072.3,0.53]
["bitfinex","ETHUSD",1765144615168,0.80831595,3072.9,3072.4,9.76435359]
["bitfinex","ETHUSD",1765144615610,0.80831595,3072.9,3072.4,13.22050678]
["bitfinex","ETHUSD",1765144616146,0.4699,3074.5,3072.9,0.72559411]
["bitfinex","ETHUSD",1765144616442,0.0586,3074.8,3073.0,0.45340296]
["bitfinex","ETHUSD",1765144616443,0.531,3074.4,3073.0,0.45340296]
["bitfinex","ETHUSD",1765144616645,0.531,3074.4,3073.0,0.53]
["bitfinex","ETHUSD",1765144616850,0.4942,3074.3,3073.0,0.53]
["bitfinex","ETHUSD",1765144617139,0.99211595,3073.1,3072.6,10.29471801]
["bitfinex","ETHUSD",1765144617493,0.80831595,3073.5,3072.6,20.26001654]
["bitfinex","ETHUSD",1765144617689,0.80831595,3072.9,3072.6,13.2198712]
["bitfinex","ETHUSD",1765144617949,0.80831595,3073.5,3072.7,0.531]
["bitfinex","ETHUSD",1765144618447,0.80831595,3073.5,3072.6,9.76371801]
["bitfinex","ETHUSD",1765144618448,0.80831595,3072.8,3072.6,6.50914534]
["bitfinex","ETHUSD",1765144618939,0.4942,3072.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1765144619290,0.80831595,3072.8,3072.4,6.50948014]
["bitfinex","ETHUSD",1765144619808,0.80831595,3072.5,3072.4,3.25469561]
["bitfinex","ETHUSD",1765144620723,0.80831595,3072.6,3072.4,7.69043062]
["bitfinex","ETHUSD",1765144620911,0.80831595,3072.8,3072.4,7.69043062]
["bitfinex","ETHUSD",1765144621130,0.80831595,3072.6,3072.4,6.50948014]
["bitfinex","ETHUSD",1765144621326,0.80831595,3072.6,3071.5,6.71183908]
["bitfinex","ETHUSD",1765144621327,0.80831595,3072.6,3071.9,9.7659429]
["bitfinex","ETHUSD",1765144621498,0.4942,3072.5,3071.9,9.7659429]
["bitfinex","ETHUSD",1765144621894,0.4942,3072.5,3071.9,3.2553143]
["bitfinex","ETHUSD",1765144622126,0.4942,3072.5,3071.9,6.5106286]
["bitfinex","ETHUSD",1765144622328,0.531,3072.4,3071.8,3.25540679]
["bitfinex","ETHUSD",1765144622505,0.531,3072.4,3071.0,0.5]
["bitfinex","ETHUSD",1765144622830,0.531,3072.4,3071.8,3.25540718]
["bitfinex","ETHUSD",1765144622831,0.4942,3072.3,3071.8,3.25540718]
["bitfinex","ETHUSD",1765144623194,0.1838,3071.9,3071.1,6.51232456]
["bitfinex","ETHUSD",1765144623399,0.531,3071.8,3071.2,3.45615319]
["bitfinex","ETHUSD",1765144624047,0.80831595,3072.6,3071.2,3.45615319]
["bitfinex","ETHUSD",1765144624261,0.1838,3072.4,3071.7,3.45615319]
["bitfinex","ETHUSD",1765144624534,0.1838,3072.4,3071.3,0.531]
["bitfinex","ETHUSD",1765144624535,0.1838,3072.4,3071.3,3.45615319]
["bitfinex","ETHUSD",1765144624737,0.4942,3072.3,3071.5,3.41982924]
["bitfinex","ETHUSD",1765144625498,0.4942,3072.3,3071.6,9.76689672]
["bitfinex","ETHUSD",1765144625698,0.80831595,3072.6,3071.9,3.41982924]
["bitfinex","ETHUSD",1765144625937,0.80831595,3072.6,3072.4,3.41982924]
["bitfinex","ETHUSD",1765144626309,0.80831595,3073.5,3072.4,3.41982924]
["bitfinex","ETHUSD",1765144626310,0.4942,3073.8,3072.5,0.87298292]
["bitfinex","ETHUSD",1765144626507,0.4942,3073.8,3073.5,3.41982924]
["bitfinex","ETHUSD",1765144626508,0.1838,3073.8,3073.5,3.41982924]
["bitfinex","ETHUSD",1765144626746,0.1838,3073.8,3071.5,3.25573823]
["bitfinex","ETHUSD",1765144626747,0.1838,3072.6,3071.5,3.25573823]
["bitfinex","ETHUSD",1765144626926,0.531,3072.5,3071.5,6.51147646]
["bitfinex","ETHUSD",1765144627126,1.0252,3072.5,3071.5,3.25572827]
["bitfinex","ETHUSD",1765144627336,0.4942,3072.4,3071.5,3.25572827]
["bitfinex","ETHUSD",1765144627649,0.4942,3072.4,3071.3,6.51190048]
["bitfinex","ETHUSD",1765144628456,0.534,3072.3,3071.3,9.76785072]
["bitfinex","ETHUSD",1765144628740,0.534,3072.3,3071.4,2.89057823]
["bitfinex","ETHUSD",1765144629110,1.0282,3072.3,3071.4,2.89057823]
["bitfinex","ETHUSD",1765144629547,0.80831595,3071.5,3071.4,4.20982113]
["bitfinex","ETHUSD",1765144629748,0.1838,3072.9,3071.5,0.4983]
["bitfinex","ETHUSD",1765144629914,0.1838,3072.9,3072.2,0.1667]
["bitfinex","ETHUSD",1765144630117,0.1838,3072.9,3071.4,13.02337696]
["bitfinex","ETHUSD",1765144630118,0.4942,3072.8,3071.4,6.51168848]
["bitfinex","ETHUSD",1765144630361,0.4942,3072.8,3071.4,3.25584424]
["bitfinex","ETHUSD",1765144630574,0.4942,3072.8,3071.4,6.51168848]
["bitfinex","ETHUSD",1765144630575,3.636085,3072.7,3071.4,6.51168848]
["bitfinex","ETHUSD",1765144630839,0.4942,3072.8,3071.4,6.51168848]
["bitfinex","ETHUSD",1765144630840,0.535,3072.6,3071.4,6.51168848]
["bitfinex","ETHUSD",1765144631036,0.535,3072.6,3071.4,3.25584424]
["bitfinex","ETHUSD",1765144631037,0.80831595,3071.5,3071.4,3.25584424]
["bitfinex","ETHUSD",1765144631609,0.80831595,3071.5,3071.2,2.89057823]
["bitfinex","ETHUSD",1765144632016,0.80831595,3071.5,3071.3,0.94029028]
["bitfinex","ETHUSD",1765144632217,0.80831595,3071.7,3071.3,1.43859028]
["bitfinex","ETHUSD",1765144632413,0.80831595,3071.4,3071.3,0.94029028]
["bitfinex","ETHUSD",1765144632812,0.80831595,3071.4,3071.2,2.89057823]
["bitfinex","ETHUSD",1765144633043,0.80831595,3071.3,3071.2,2.89057823]
["bitfinex","ETHUSD",1765144633830,0.80831595,3071.3,3071.2,6.14663449]
["bitfinex","ETHUSD",1765144634031,0.80831595,3071.5,3071.2,9.40269075]
["bitfinex","ETHUSD",1765144634237,0.80831595,3071.3,3071.2,3.25605626]
["bitfinex","ETHUSD",1765144634644,0.80831595,3071.7,3071.2,3.25605626]
["bitfinex","ETHUSD",1765144634645,0.80831595,3071.7,3071.2,10.46939063]
["bitfinex","ETHUSD",1765144634950,0.80831595,3071.5,3071.3,0.536]
["bitfinex","ETHUSD",1765144635350,0.80831595,3071.5,3071.4,2.89057823]
["bitfinex","ETHUSD",1765144635859,0.80831595,3071.7,3071.5,3.25573823]
["bitfinex","ETHUSD",1765144636148,0.83927742,3073.2,3071.6,0.72559411]
["bitfinex","ETHUSD",1765144636149,0.4942,3073.1,3071.6,0.72559411]
["bitfinex","ETHUSD",1765144636466,0.4942,3073.1,3071.5,16.77699115]
["bitfinex","ETHUSD",1765144636467,0.4942,3073.1,3072.2,0.1667]
["bitfinex","ETHUSD",1765144636669,0.4942,3073.1,3072.4,2.89057823]
["bitfinex","ETHUSD",1765144637259,0.535,3073.2,3072.4,2.89057823]
["bitfinex","ETHUSD",1765144637473,0.4942,3073.1,3072.4,2.89057823]
["bitfinex","ETHUSD",1765144638114,0.1838,3072.9,3072.5,6.5093572]
["bitfinex","ETHUSD",1765144638625,0.80831595,3072.8,3072.6,1.0333]
["bitfinex","ETHUSD",1765144638830,0.80831595,3072.8,3072.7,2.89057823]
["bitfinex","ETHUSD",1765144639031,0.80831595,3073.5,3072.7,3.38887823]
["bitfinex","ETHUSD",1765144639548,0.80831595,3073.0,3072.7,2.89057823]
["bitfinex","ETHUSD",1765144639747,0.80831595,3073.0,3072.8,0.34255782]
["bitfinex","ETHUSD",1765144640144,0.80831595,3073.0,3072.9,6.14483316]
["bitfinex","ETHUSD",1765144640548,1.28431595,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1765144640850,0.80831595,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1765144641050,1.29581595,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1765144641249,0.80831595,3073.0,3072.9,6.14483316]
["bitfinex","ETHUSD",1765144642622,1.77261595,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1765144642821,2.44278269,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1765144644255,2.44278269,3073.0,3072.6,6.50914534]
["bitfinex","ETHUSD",1765144644452,0.80831595,3072.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1765144647457,1.29581595,3072.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1765144647758,2.44303874,3072.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1765144648646,2.44303874,3072.7,3072.3,3.41814822]
["bitfinex","ETHUSD",1765144648858,0.80831595,3072.4,3072.3,3.41814822]
["bitfinex","ETHUSD",1765144649060,1.29551595,3072.4,3072.2,6.50999282]
["bitfinex","ETHUSD",1765144649234,0.9363,3072.3,3072.2,3.25499641]
["bitfinex","ETHUSD",1765144650052,1.60674996,3072.3,3072.2,3.25499641]
["bitfinex","ETHUSD",1765144650446,1.60674996,3072.3,3072.0,6.51031833]
["bitfinex","ETHUSD",1765144650642,0.80831595,3072.1,3072.0,3.25511]
["bitfinex","ETHUSD",1765144650857,1.29521595,3072.1,3072.0,3.25511]
["bitfinex","ETHUSD",1765144651065,1.77201595,3072.1,3072.0,3.25511]
["bitfinex","ETHUSD",1765144652459,0.80831595,3072.1,3072.0,3.25511]
["bitfinex","ETHUSD",1765144653563,0.80831595,3072.1,3072.0,3.72181]
["bitfinex","ETHUSD",1765144654165,0.80831595,3072.4,3072.0,7.98331833]
["bitfinex","ETHUSD",1765144654458,0.80831595,3072.2,3072.1,0.1668]
["bitfinex","ETHUSD",1765144654659,0.80831595,3072.4,3072.3,3.72159047]
["bitfinex","ETHUSD",1765144654960,0.80831595,3072.4,3072.3,3.25489047]
["bitfinex","ETHUSD",1765144655667,0.80831595,3072.4,3072.3,7.20603869]
["bitfinex","ETHUSD",1765144655832,0.80831595,3072.7,3072.3,12.44703362]
["bitfinex","ETHUSD",1765144656033,0.80831595,3072.7,3072.3,11.50703362]
["bitfinex","ETHUSD",1765144656234,0.80831595,3072.5,3072.3,11.50703362]
["bitfinex","ETHUSD",1765144656937,0.80831595,3072.7,3072.3,11.50703362]
["bitfinex","ETHUSD",1765144657138,0.80831595,3072.5,3072.4,0.533]
["bitfinex","ETHUSD",1765144657831,0.80831595,3072.5,3072.4,0.9997]
["bitfinex","ETHUSD",1765144658039,0.80831595,3072.7,3072.4,2.56576292]
["bitfinex","ETHUSD",1765144658366,0.533,3073.6,3072.6,0.4667]
["bitfinex","ETHUSD",1765144658367,0.80831595,3073.1,3072.6,0.4667]
["bitfinex","ETHUSD",1765144658541,0.80831595,3073.1,3073.0,3.41814822]
["bitfinex","ETHUSD",1765144658864,0.80831595,3073.1,3073.0,3.88484822]
["bitfinex","ETHUSD",1765144659063,0.80831595,3073.4,3073.0,10.3931463]
["bitfinex","ETHUSD",1765144659370,0.80831595,3073.1,3073.0,3.72084904]
["bitfinex","ETHUSD",1765144659954,0.80831595,3073.4,3073.0,7.72579823]
["bitfinex","ETHUSD",1765144660164,0.80831595,3073.2,3073.0,7.72579823]
["bitfinex","ETHUSD",1765144660464,0.80831595,3073.2,3073.0,6.50829808]
["bitfinex","ETHUSD",1765144660632,0.80831595,3073.2,3073.0,3.25414904]
["bitfinex","ETHUSD",1765144660633,0.9643,3073.1,3073.0,3.25414904]
["bitfinex","ETHUSD",1765144661137,0.9643,3073.1,3072.9,3.25415245]
["bitfinex","ETHUSD",1765144661330,1.73281595,3073.0,3072.9,3.25415245]
["bitfinex","ETHUSD",1765144663165,1.73281595,3073.0,3072.4,3.25475138]
["bitfinex","ETHUSD",1765144663352,1.49131595,3072.5,3072.4,3.25475138]
["bitfinex","ETHUSD",1765144663554,1.49131595,3072.5,3071.7,3.25544599]
["bitfinex","ETHUSD",1765144663555,2.02431595,3072.5,3071.7,3.25544599]
["bitfinex","ETHUSD",1765144663757,1.14833054,3072.4,3071.9,3.25527995]
["bitfinex","ETHUSD",1765144664149,0.4875,3072.0,3071.9,3.25527995]
["bitfinex","ETHUSD",1765144664551,0.9643,3072.0,3071.9,3.25527995]
["bitfinex","ETHUSD",1765144665274,0.9643,3072.0,3071.7,6.5110525]
["bitfinex","ETHUSD",1765144665453,0.4477,3071.9,3071.7,6.5110525]
["bitfinex","ETHUSD",1765144665650,0.9245,3071.9,3071.7,6.5110525]
["bitfinex","ETHUSD",1765144666175,0.80831595,3071.8,3071.7,3.25552625]
["bitfinex","ETHUSD",1765144666574,0.80831595,3072.2,3071.7,12.2315105]
["bitfinex","ETHUSD",1765144666743,0.80831595,3072.5,3072.1,4.05164822]
["bitfinex","ETHUSD",1765144666943,0.80831595,3072.5,3072.4,0.4667]
["bitfinex","ETHUSD",1765144667154,0.80831595,3072.7,3072.5,3.2546786]
["bitfinex","ETHUSD",1765144667354,0.80831595,3072.7,3072.6,4.41684822]
["bitfinex","ETHUSD",1765144667755,0.80831595,3072.7,3072.6,3.95014822]
["bitfinex","ETHUSD",1765144669551,0.80831595,3072.7,3072.6,7.20472089]
["bitfinex","ETHUSD",1765144669770,0.80831595,3072.7,3072.6,8.71736084]
["bitfinex","ETHUSD",1765144670490,0.80831595,3072.7,3072.6,8.25066084]
["bitfinex","ETHUSD",1765144671409,0.80831595,3072.7,3072.6,7.20472089]
["bitfinex","ETHUSD",1765144671700,0.80831595,3072.7,3072.6,7.69432089]
["bitfinex","ETHUSD",1765144671953,0.80831595,3072.7,3072.6,8.14972089]
["bitfinex","ETHUSD",1765144672410,0.80831595,3072.9,3072.6,11.40429356]
["bitfinex","ETHUSD",1765144672700,0.80831595,3072.9,3072.8,0.4896]
["bitfinex","ETHUSD",1765144673882,0.80831595,3072.9,3072.8,3.74396084]
["bitfinex","ETHUSD",1765144675344,1.21381995,3074.4,3072.8,3.74396084]
["bitfinex","ETHUSD",1765144675345,0.47360847,3074.5,3072.8,18.28559166]
["bitfinex","ETHUSD",1765144675464,0.1931,3074.6,3072.8,18.28559166]
["bitfinex","ETHUSD",1765144675465,0.4788,3074.4,3073.0,0.4896]
["bitfinex","ETHUSD",1765144675686,0.4788,3074.4,3074.0,3.41814822]
["bitfinex","ETHUSD",1765144675994,0.4788,3074.4,3074.1,6.50596922]
["bitfinex","ETHUSD",1765144676402,0.4788,3074.4,3074.1,3.25298461]
["bitfinex","ETHUSD",1765144676403,0.4536,3074.2,3074.1,3.25298461]
["bitfinex","ETHUSD",1765144676795,0.9324,3074.2,3074.1,3.25298461]
["bitfinex","ETHUSD",1765144677402,0.4536,3074.2,3074.1,3.25298461]
["bitfinex","ETHUSD",1765144677796,0.1931,3075.2,3074.1,15.13246065]
["bitfinex","ETHUSD",1765144678126,0.1931,3075.2,3074.8,3.41814822]
["bitfinex","ETHUSD",1765144678420,0.80831595,3075.3,3074.8,3.90774822]
["bitfinex","ETHUSD",1765144678619,0.80831595,3075.9,3075.2,4.09084822]
["bitfinex","ETHUSD",1765144678808,0.002,3075.6,3075.5,0.4896]
["bitfinex","ETHUSD",1765144679120,0.80831595,3076.3,3075.5,0.4896]
["bitfinex","ETHUSD",1765144679447,0.80831595,3076.3,3075.8,3.41814822]
["bitfinex","ETHUSD",1765144679618,0.80831595,3076.3,3075.9,0.531]
["bitfinex","ETHUSD",1765144679619,1.28711595,3076.3,3075.9,0.531]
["bitfinex","ETHUSD",1765144679835,0.4788,3076.2,3075.9,0.531]
["bitfinex","ETHUSD",1765144680000,0.80831595,3076.1,3076.0,3.25097529]
["bitfinex","ETHUSD",1765144680203,0.80831595,3076.3,3076.0,7.41620795]
["bitfinex","ETHUSD",1765144680387,0.531,3077.2,3076.0,7.41620795]
["bitfinex","ETHUSD",1765144680388,1.11284575,3078.5,3076.2,4.07454822]
["bitfinex","ETHUSD",1765144680600,0.6719,3077.0,3076.3,0.531]
["bitfinex","ETHUSD",1765144680922,0.4536,3076.3,3076.0,6.50195058]
["bitfinex","ETHUSD",1765144681152,0.0984,3076.1,3076.0,3.25097529]
["bitfinex","ETHUSD",1765144681288,0.531,3076.6,3076.0,6.50195058]
["bitfinex","ETHUSD",1765144681483,0.1931,3077.0,3076.0,9.75292587]
["bitfinex","ETHUSD",1765144681715,0.4984,3076.1,3076.0,3.25097529]
["bitfinex","ETHUSD",1765144681882,0.80831595,3076.4,3076.0,6.50195058]
["bitfinex","ETHUSD",1765144682087,0.80831595,3076.1,3075.9,3.25100866]
["bitfinex","ETHUSD",1765144682317,0.80831595,3076.8,3075.9,9.75317062]
["bitfinex","ETHUSD",1765144682512,0.4762,3076.7,3075.9,9.75317062]
["bitfinex","ETHUSD",1765144683228,0.80831595,3076.0,3075.9,3.25100866]
["bitfinex","ETHUSD",1765144684025,0.80831595,3076.0,3075.8,3.41814822]
["bitfinex","ETHUSD",1765144684026,1.78291595,3076.0,3075.0,3.25203252]
["bitfinex","ETHUSD",1765144684232,0.7148,3075.9,3075.0,6.50406504]
["bitfinex","ETHUSD",1765144684417,0.7148,3075.9,3075.0,9.75609756]
["bitfinex","ETHUSD",1765144684621,0.4762,3075.8,3075.0,9.75609756]
["bitfinex","ETHUSD",1765144684800,0.4762,3075.8,3075.0,16.46788283]
["bitfinex","ETHUSD",1765144685001,0.4984,3075.1,3075.0,3.25203252]
["bitfinex","ETHUSD",1765144685544,0.9746,3075.1,3075.0,3.25203252]
["bitfinex","ETHUSD",1765144685697,0.4984,3075.1,3075.0,3.25203252]
["bitfinex","ETHUSD",1765144685896,1.33931595,3075.3,3075.0,6.50406504]
["bitfinex","ETHUSD",1765144686101,1.81551595,3075.3,3074.6,9.7573668]
["bitfinex","ETHUSD",1765144687137,0.80831595,3074.7,3074.6,3.2524556]
["bitfinex","ETHUSD",1765144687511,0.80831595,3074.7,3074.6,3.7182556]
["bitfinex","ETHUSD",1765144688606,0.80831595,3074.9,3074.6,7.81421969]
["bitfinex","ETHUSD",1765144688830,0.80831595,3074.9,3074.8,0.4658]
["bitfinex","ETHUSD",1765144689122,0.80831595,3075.3,3074.8,0.4658]
["bitfinex","ETHUSD",1765144689332,0.80831595,3075.5,3075.2,4.10865275]
["bitfinex","ETHUSD",1765144689633,0.1931,3077.0,3075.2,3.64285275]
["bitfinex","ETHUSD",1765144689834,0.531,3076.5,3075.2,3.45975275]
["bitfinex","ETHUSD",1765144690034,0.531,3076.5,3074.7,0.72559411]
["bitfinex","ETHUSD",1765144690035,6.69296656,3077.0,3075.1,0.531]
["bitfinex","ETHUSD",1765144690238,0.4984,3075.2,3074.3,6.71248108]
["bitfinex","ETHUSD",1765144690433,0.4984,3075.2,3074.4,0.72559411]
["bitfinex","ETHUSD",1765144690654,0.4984,3075.2,3074.7,3.45975275]
["bitfinex","ETHUSD",1765144690867,1.0072,3075.8,3074.7,3.45975275]
["bitfinex","ETHUSD",1765144691148,0.80831595,3075.4,3075.1,4.10865275]
["bitfinex","ETHUSD",1765144691313,0.80831595,3075.2,3074.6,3.45975275]
["bitfinex","ETHUSD",1765144691513,0.80831595,3075.2,3074.7,0.531]
["bitfinex","ETHUSD",1765144691913,0.80831595,3075.2,3074.7,0.93007528]
["bitfinex","ETHUSD",1765144691914,0.80831595,3075.0,3074.7,0.93007528]
["bitfinex","ETHUSD",1765144692120,0.80831595,3075.0,3074.7,1.39697528]
["bitfinex","ETHUSD",1765144692839,0.80831595,3075.0,3074.8,3.25224404]
["bitfinex","ETHUSD",1765144693849,0.80831595,3075.0,3074.8,3.78324404]
["bitfinex","ETHUSD",1765144694151,0.80831595,3075.6,3074.9,0.9327]
["bitfinex","ETHUSD",1765144694324,0.80831595,3075.8,3075.5,0.6489]
["bitfinex","ETHUSD",1765144694670,0.80831595,3076.2,3075.7,3.92555275]
["bitfinex","ETHUSD",1765144694817,0.80831595,3076.2,3075.9,3.71688098]
["bitfinex","ETHUSD",1765144695252,0.80831595,3076.2,3075.9,3.25108098]
["bitfinex","ETHUSD",1765144696034,0.80831595,3076.2,3075.9,6.50216196]
["bitfinex","ETHUSD",1765144696244,0.80831595,3076.1,3075.9,6.96796196]
["bitfinex","ETHUSD",1765144696826,0.80831595,3076.4,3076.0,0.9968]
["bitfinex","ETHUSD",1765144697150,0.80831595,3076.2,3076.1,3.45975275]
["bitfinex","ETHUSD",1765144698160,0.80831595,3076.8,3076.1,5.48843422]
["bitfinex","ETHUSD",1765144698321,0.80831595,3076.9,3076.7,3.92555275]
["bitfinex","ETHUSD",1765144698520,0.80831595,3076.9,3076.7,4.45655275]
["bitfinex","ETHUSD",1765144698732,0.80831595,3076.9,3076.7,3.45975275]
["bitfinex","ETHUSD",1765144698937,0.80831595,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1765144698938,0.99041595,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1765144699324,0.80831595,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1765144699647,0.80831595,3077.1,3076.8,6.50026]
["bitfinex","ETHUSD",1765144699819,0.99041595,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1765144700425,0.80831595,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1765144701052,0.80831595,3077.1,3076.7,6.50047128]
["bitfinex","ETHUSD",1765144701254,0.80831595,3076.8,3076.7,3.25023564]
["bitfinex","ETHUSD",1765144701454,1.28401595,3076.8,3076.7,3.25023564]
["bitfinex","ETHUSD",1765144701663,0.002,3077.3,3076.7,3.25023564]
["bitfinex","ETHUSD",1765144701664,0.002,3077.6,3077.2,0.6553]
["bitfinex","ETHUSD",1765144701828,0.002,3078.7,3077.5,0.4692]
["bitfinex","ETHUSD",1765144702028,0.002,3078.7,3078.3,3.45975275]
["bitfinex","ETHUSD",1765144702241,0.002,3078.7,3078.6,0.645]
["bitfinex","ETHUSD",1765144702755,0.002,3078.7,3078.4,0.531]
["bitfinex","ETHUSD",1765144702957,0.9444,3078.7,3078.4,0.531]
["bitfinex","ETHUSD",1765144703137,0.9444,3078.7,3078.1,9.74627205]
["bitfinex","ETHUSD",1765144703138,0.0884,3078.5,3078.1,9.74627205]
["bitfinex","ETHUSD",1765144703337,0.002,3078.7,3078.1,10.27727205]
["bitfinex","ETHUSD",1765144703864,0.002,3079.0,3078.6,0.4692]
["bitfinex","ETHUSD",1765144704029,0.002,3079.3,3078.9,0.4692]
["bitfinex","ETHUSD",1765144704230,0.002,3079.3,3078.7,1.10253392]
["bitfinex","ETHUSD",1765144704231,0.80831595,3079.8,3079.2,4.10835275]
["bitfinex","ETHUSD",1765144704563,0.80831595,3080.2,3079.9,0.4692]
["bitfinex","ETHUSD",1765144704751,0.80831595,3080.4,3080.2,0.4692]
["bitfinex","ETHUSD",1765144704951,0.80831595,3080.4,3080.3,7.23718978]
["bitfinex","ETHUSD",1765144705260,0.80831595,3080.4,3080.3,7.70638978]
["bitfinex","ETHUSD",1765144705464,1.75071595,3080.4,3080.3,3.24643703]
["bitfinex","ETHUSD",1765144705870,1.75071595,3080.4,3078.8,3.45975275]
["bitfinex","ETHUSD",1765144706067,1.75071595,3080.4,3079.5,3.2472804]
["bitfinex","ETHUSD",1765144706068,0.80831595,3079.6,3079.5,3.2472804]
["bitfinex","ETHUSD",1765144706978,0.80831595,3079.8,3079.2,3.45975275]
["bitfinex","ETHUSD",1765144706979,0.80831595,3079.8,3079.3,9.74247393]
["bitfinex","ETHUSD",1765144707474,1.27501595,3079.8,3079.3,9.74247393]
["bitfinex","ETHUSD",1765144707647,0.80831595,3079.8,3079.4,0.531]
["bitfinex","ETHUSD",1765144708035,0.80831595,3080.1,3079.7,0.4692]
["bitfinex","ETHUSD",1765144708248,0.4667,3081.1,3080.0,0.4692]
["bitfinex","ETHUSD",1765144708447,0.1994,3081.2,3080.4,3.45975275]
["bitfinex","ETHUSD",1765144708668,0.4667,3081.1,3080.5,0.531]
["bitfinex","ETHUSD",1765144709083,0.4667,3081.1,3080.5,3.77722626]
["bitfinex","ETHUSD",1765144709372,0.80831595,3080.8,3080.5,3.77722626]
["bitfinex","ETHUSD",1765144709543,0.80831595,3080.8,3080.5,4.24642626]
["bitfinex","ETHUSD",1765144709743,0.80831595,3080.8,3080.5,3.77722626]
["bitfinex","ETHUSD",1765144709940,0.9444,3080.6,3079.9,3.45975275]
["bitfinex","ETHUSD",1765144710264,0.80831595,3080.0,3079.9,6.70661141]
["bitfinex","ETHUSD",1765144710448,1.27501595,3080.0,3079.9,3.24685866]
["bitfinex","ETHUSD",1765144711169,1.27501595,3080.0,3079.5,6.4945608]
["bitfinex","ETHUSD",1765144711373,0.80831595,3079.6,3079.5,3.2472804]
["bitfinex","ETHUSD",1765144711542,0.80831595,3079.8,3079.5,7.0245608]
["bitfinex","ETHUSD",1765144711744,0.80831595,3079.6,3079.5,3.2472804]
["bitfinex","ETHUSD",1765144711992,0.80831595,3079.6,3079.2,3.24749658]
["bitfinex","ETHUSD",1765144712188,0.80831595,3079.6,3079.0,3.2477532]
["bitfinex","ETHUSD",1765144712189,0.4667,3079.5,3079.0,3.24779918]
["bitfinex","ETHUSD",1765144712478,0.4667,3079.5,3078.0,3.63555275]
["bitfinex","ETHUSD",1765144712479,0.4667,3079.5,3078.9,3.24791153]
["bitfinex","ETHUSD",1765144712663,0.4667,3079.5,3079.1,3.24765596]
["bitfinex","ETHUSD",1765144713271,0.4667,3079.5,3078.6,9.74468913]
["bitfinex","ETHUSD",1765144714395,0.80831595,3078.9,3078.6,6.49645942]
["bitfinex","ETHUSD",1765144714706,0.1994,3078.7,3078.6,3.24822971]
["bitfinex","ETHUSD",1765144714872,0.6661,3079.5,3078.6,6.49645942]
["bitfinex","ETHUSD",1765144715067,0.6661,3079.5,3078.6,9.74468913]
["bitfinex","ETHUSD",1765144715267,0.4667,3079.4,3078.4,9.74532222]
["bitfinex","ETHUSD",1765144715479,0.80831595,3078.9,3078.8,3.45975275]
["bitfinex","ETHUSD",1765144716393,0.80831595,3079.1,3078.8,3.45975275]
["bitfinex","ETHUSD",1765144716699,0.80831595,3079.1,3078.9,0.53]
["bitfinex","ETHUSD",1765144717091,0.1994,3079.9,3079.0,0.9539]
["bitfinex","ETHUSD",1765144717399,0.1994,3079.9,3079.3,9.74247393]
["bitfinex","ETHUSD",1765144717772,0.1994,3079.9,3079.4,0.531]
["bitfinex","ETHUSD",1765144718273,0.6661,3079.9,3079.3,6.49498262]
["bitfinex","ETHUSD",1765144718479,0.0884,3079.4,3079.3,3.24749131]
["bitfinex","ETHUSD",1765144718670,0.80831595,3079.5,3079.3,3.24749131]
["bitfinex","ETHUSD",1765144718866,0.9424,3079.4,3079.2,3.24750803]
["bitfinex","ETHUSD",1765144719090,0.89671595,3079.3,3079.2,3.24750803]
["bitfinex","ETHUSD",1765144719278,1.36341595,3079.3,3078.5,9.74500566]
["bitfinex","ETHUSD",1765144719479,0.80831595,3078.6,3078.5,3.24833522]
["bitfinex","ETHUSD",1765144720893,0.80831595,3078.9,3078.5,10.21420566]
["bitfinex","ETHUSD",1765144721124,0.80831595,3078.6,3078.5,3.71753522]
["bitfinex","ETHUSD",1765144721477,0.80831595,3078.9,3078.5,8.54614473]
["bitfinex","ETHUSD",1765144721796,0.80831595,3078.9,3078.8,3.45975275]
["bitfinex","ETHUSD",1765144722015,0.80831595,3078.9,3078.8,4.45895275]
["bitfinex","ETHUSD",1765144722171,0.80831595,3079.4,3078.8,4.94365275]
["bitfinex","ETHUSD",1765144722365,0.80831595,3079.8,3079.3,0.6486]
["bitfinex","ETHUSD",1765144722676,0.80831595,3079.5,3078.9,0.4847]
["bitfinex","ETHUSD",1765144722883,0.80831595,3079.8,3079.0,0.53]
["bitfinex","ETHUSD",1765144723089,0.80831595,3079.6,3079.0,0.53]
["bitfinex","ETHUSD",1765144723284,0.80831595,3079.6,3079.2,6.49519354]
["bitfinex","ETHUSD",1765144723490,0.80831595,3079.4,3079.2,6.49519354]
["bitfinex","ETHUSD",1765144723690,0.002,3080.6,3079.3,4.18534686]
["bitfinex","ETHUSD",1765144723997,0.4667,3080.4,3079.4,0.53]
["bitfinex","ETHUSD",1765144724308,0.002,3080.6,3079.8,3.45975275]
["bitfinex","ETHUSD",1765144724309,0.86794603,3080.5,3079.8,3.45975275]
["bitfinex","ETHUSD",1765144724494,0.1994,3080.5,3079.9,0.53]
["bitfinex","ETHUSD",1765144725004,0.67054603,3080.6,3079.9,0.53]
["bitfinex","ETHUSD",1765144725005,0.002,3080.6,3079.9,0.53]
["bitfinex","ETHUSD",1765144725168,0.80831595,3080.1,3079.9,0.53]
["bitfinex","ETHUSD",1765144725362,0.80831595,3080.3,3080.0,6.49350648]
["bitfinex","ETHUSD",1765144725668,0.80831595,3080.5,3080.1,0.53]
["bitfinex","ETHUSD",1765144725864,0.4667,3080.4,3080.1,0.53]
["bitfinex","ETHUSD",1765144726273,1.28401595,3080.2,3080.0,6.49350648]
["bitfinex","ETHUSD",1765144726478,0.0884,3080.1,3080.0,3.24675324]
["bitfinex","ETHUSD",1765144726786,1.22509328,3080.1,3080.0,3.24675324]
["bitfinex","ETHUSD",1765144727376,1.22509328,3080.1,3079.4,9.74215755]
["bitfinex","ETHUSD",1765144727572,0.80831595,3080.2,3079.4,9.74215755]
["bitfinex","ETHUSD",1765144727573,0.80831595,3079.9,3079.8,3.45975275]
["bitfinex","ETHUSD",1765144727807,0.80831595,3080.2,3079.8,3.45975275]
["bitfinex","ETHUSD",1765144728204,0.80831595,3080.5,3079.8,3.45975275]
["bitfinex","ETHUSD",1765144728424,0.80831595,3080.5,3080.3,3.45975275]
["bitfinex","ETHUSD",1765144729210,0.002,3080.6,3080.4,0.4692]
["bitfinex","ETHUSD",1765144729398,1.11284575,3081.5,3080.5,3.24622626]
["bitfinex","ETHUSD",1765144729600,0.67199036,3081.4,3080.9,3.45975275]
["bitfinex","ETHUSD",1765144729889,0.67199036,3081.3,3080.9,3.98975275]
["bitfinex","ETHUSD",1765144730115,0.4687,3081.6,3080.9,3.98975275]
["bitfinex","ETHUSD",1765144730324,0.67209849,3081.5,3080.9,3.98975275]
["bitfinex","ETHUSD",1765144730538,0.67209849,3081.4,3080.9,3.45975275]
["bitfinex","ETHUSD",1765144730816,0.80831595,3081.0,3080.6,0.53]
["bitfinex","ETHUSD",1765144730988,0.80831595,3081.0,3080.9,3.45975275]
["bitfinex","ETHUSD",1765144731190,0.6529,3080.9,3080.5,10.26867878]
["bitfinex","ETHUSD",1765144731415,0.80831595,3080.6,3080.5,3.77622626]
["bitfinex","ETHUSD",1765144731792,0.80831595,3081.0,3080.5,10.26867878]
["bitfinex","ETHUSD",1765144731987,0.80831595,3080.8,3080.5,7.02245252]
["bitfinex","ETHUSD",1765144732323,0.80831595,3081.0,3080.5,10.74667878]
["bitfinex","ETHUSD",1765144732493,0.80831595,3081.2,3080.9,3.91645275]
["bitfinex","ETHUSD",1765144732798,0.80831595,3081.0,3080.9,4.44645275]
["bitfinex","ETHUSD",1765144733000,0.80831595,3081.2,3081.1,0.181]
["bitfinex","ETHUSD",1765144733214,0.80831595,3081.4,3081.1,0.6377]
["bitfinex","ETHUSD",1765144733526,0.80831595,3081.2,3081.1,0.181]
["bitfinex","ETHUSD",1765144733693,0.80831595,3081.2,3081.1,3.4265941]
["bitfinex","ETHUSD",1765144734019,0.80831595,3081.2,3081.1,3.2455941]
["bitfinex","ETHUSD",1765144734219,0.80831595,3081.4,3081.1,7.1288882]
["bitfinex","ETHUSD",1765144734390,0.80831595,3081.4,3081.2,0.478]
["bitfinex","ETHUSD",1765144734593,0.81031595,3081.6,3081.3,0.9867]
["bitfinex","ETHUSD",1765144734808,0.002,3081.6,3081.5,3.91645275]
["bitfinex","ETHUSD",1765144735690,0.002,3081.6,3081.5,7.63962555]
["bitfinex","ETHUSD",1765144736121,0.80831595,3082.1,3081.5,7.63962555]
["bitfinex","ETHUSD",1765144736122,0.80831595,3082.1,3081.5,17.37514395]
["bitfinex","ETHUSD",1765144736310,0.80831595,3081.9,3081.6,0.72559411]
["bitfinex","ETHUSD",1765144736519,0.80831595,3082.3,3081.7,0.53]
["bitfinex","ETHUSD",1765144736724,0.80831595,3082.1,3082.0,3.45975275]
["bitfinex","ETHUSD",1765144737057,0.002,3082.5,3082.0,3.45975275]
["bitfinex","ETHUSD",1765144737058,0.80831595,3082.4,3082.0,3.45975275]
["bitfinex","ETHUSD",1765144737327,0.80831595,3082.4,3081.5,16.225864]
["bitfinex","ETHUSD",1765144737328,0.80831595,3082.4,3081.8,0.53]
["bitfinex","ETHUSD",1765144737495,1.56586959,3082.3,3081.6,3.45975275]
["bitfinex","ETHUSD",1765144737694,1.16036559,3082.2,3081.7,9.73488657]
["bitfinex","ETHUSD",1765144737903,0.4886,3082.2,3081.7,9.73488657]
["bitfinex","ETHUSD",1765144738127,0.6612,3081.8,3081.7,3.24496219]
["bitfinex","ETHUSD",1765144738493,0.4886,3082.1,3081.7,6.48992438]
["bitfinex","ETHUSD",1765144738692,0.4886,3082.1,3081.7,3.24496219]
["bitfinex","ETHUSD",1765144738693,1.00551595,3081.8,3081.7,3.24496219]
["bitfinex","ETHUSD",1765144738918,1.87501995,3081.8,3081.7,3.24496219]
["bitfinex","ETHUSD",1765144739114,2.36361995,3081.8,3081.7,3.24496219]
["bitfinex","ETHUSD",1765144739494,1.1498,3081.8,3081.7,3.24496219]
["bitfinex","ETHUSD",1765144739712,1.1498,3081.8,3081.3,3.24534285]
["bitfinex","ETHUSD",1765144739908,1.26861595,3081.4,3081.2,6.49097754]
["bitfinex","ETHUSD",1765144740140,0.1015,3081.3,3081.2,3.24548877]
["bitfinex","ETHUSD",1765144740445,0.80831595,3081.4,3081.2,3.24548877]
["bitfinex","ETHUSD",1765144740670,0.80831595,3081.7,3081.3,0.53]
["bitfinex","ETHUSD",1765144740818,0.80831595,3081.7,3081.2,13.16295508]
["bitfinex","ETHUSD",1765144740819,0.80831595,3081.5,3081.2,6.67197754]
["bitfinex","ETHUSD",1765144741155,0.80831595,3081.3,3081.2,3.24548877]
["bitfinex","ETHUSD",1765144741450,0.80831595,3081.3,3081.1,0.53]
["bitfinex","ETHUSD",1765144741451,1.27231595,3081.3,3081.1,3.24557578]
["bitfinex","ETHUSD",1765144741744,1.27231595,3081.3,3080.1,12.98659132]
["bitfinex","ETHUSD",1765144741745,1.66284977,3081.2,3080.1,12.98659132]
["bitfinex","ETHUSD",1765144742043,1.66284977,3081.2,3080.3,3.45975275]
["bitfinex","ETHUSD",1765144742044,0.405504,3080.9,3080.3,3.45975275]
["bitfinex","ETHUSD",1765144742246,0.4603,3081.0,3080.3,3.45975275]
["bitfinex","ETHUSD",1765144742247,1.13124577,3081.0,3080.3,3.45975275]
["bitfinex","ETHUSD",1765144742450,1.33831595,3081.3,3080.8,3.45975275]
["bitfinex","ETHUSD",1765144742451,0.80831595,3081.3,3080.8,3.45975275]
["bitfinex","ETHUSD",1765144742945,0.80831595,3081.3,3080.3,1.64463441]
["bitfinex","ETHUSD",1765144742946,0.6612,3080.9,3080.3,3.98975275]
["bitfinex","ETHUSD",1765144743747,0.80831595,3080.6,3080.4,6.49266328]
["bitfinex","ETHUSD",1765144745048,0.405504,3080.4,3079.5,3.40020319]
["bitfinex","ETHUSD",1765144745349,1.6069991,3080.3,3080.2,3.24645004]
["bitfinex","ETHUSD",1765144745519,2.0955991,3080.3,3080.2,3.24645004]
["bitfinex","ETHUSD",1765144745714,0.405504,3080.2,3079.7,3.24701956]
["bitfinex","ETHUSD",1765144745917,0.405504,3080.5,3079.9,3.40020319]
["bitfinex","ETHUSD",1765144746247,0.80831595,3080.0,3079.9,3.40020319]
["bitfinex","ETHUSD",1765144746817,0.80831595,3080.0,3079.6,9.74152485]
["bitfinex","ETHUSD",1765144747019,0.80831595,3080.0,3079.6,3.24717495]
["bitfinex","ETHUSD",1765144747020,0.464,3079.7,3079.6,3.24717495]
["bitfinex","ETHUSD",1765144747483,0.9526,3079.7,3079.6,3.24717495]
["bitfinex","ETHUSD",1765144747777,0.405504,3079.6,3079.2,0.001]
["bitfinex","ETHUSD",1765144747978,0.464,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1765144748180,1.21381995,3079.5,3079.2,0.001]
["bitfinex","ETHUSD",1765144748583,1.67781995,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1765144749179,0.80831595,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1765144749350,1.29691595,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1765144749980,0.80831595,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1765144750375,0.8409173,3080.1,3079.2,0.001]
["bitfinex","ETHUSD",1765144750376,0.8409173,3080.4,3079.2,3.93120319]
["bitfinex","ETHUSD",1765144750585,0.4886,3080.7,3079.9,3.40020319]
["bitfinex","ETHUSD",1765144751284,1.20188907,3081.1,3080.3,3.40020319]
["bitfinex","ETHUSD",1765144751487,1.20188907,3081.1,3080.0,1.0214]
["bitfinex","ETHUSD",1765144751488,0.1972,3081.4,3080.9,3.40020319]
["bitfinex","ETHUSD",1765144751980,0.6858,3081.4,3081.0,6.49139888]
["bitfinex","ETHUSD",1765144752481,0.80831595,3081.1,3081.0,3.24569944]
["bitfinex","ETHUSD",1765144752854,1.00551595,3081.9,3081.0,12.98279776]
["bitfinex","ETHUSD",1765144753054,0.4886,3081.8,3081.0,9.73709832]
["bitfinex","ETHUSD",1765144753276,0.53,3081.7,3081.0,9.73709832]
["bitfinex","ETHUSD",1765144753451,0.53,3081.7,3081.0,12.98279776]
["bitfinex","ETHUSD",1765144753660,0.80831595,3081.1,3081.0,3.24569944]
["bitfinex","ETHUSD",1765144754966,0.80831595,3081.3,3081.0,6.49139888]
["bitfinex","ETHUSD",1765144755167,0.80831595,3081.1,3081.0,3.24569944]
["bitfinex","ETHUSD",1765144755668,0.80831595,3081.1,3081.0,3.73709944]
["bitfinex","ETHUSD",1765144755863,0.80831595,3081.3,3081.0,6.49139888]
["bitfinex","ETHUSD",1765144756093,0.80831595,3081.5,3081.2,0.1802]
["bitfinex","ETHUSD",1765144756413,0.80831595,3081.7,3081.4,3.40020319]
["bitfinex","ETHUSD",1765144756604,0.80831595,3081.7,3081.5,3.2451728]
["bitfinex","ETHUSD",1765144756901,0.002,3082.5,3081.6,0.72559411]
["bitfinex","ETHUSD",1765144757099,0.002,3082.5,3082.4,3.40020319]
["bitfinex","ETHUSD",1765144757300,0.002,3082.5,3081.7,1.79728581]
["bitfinex","ETHUSD",1765144757301,0.002,3082.5,3082.0,3.40020319]
["bitfinex","ETHUSD",1765144757605,0.80831595,3082.1,3082.0,3.40020319]
["bitfinex","ETHUSD",1765144757807,0.80831595,3082.1,3081.6,3.40020319]
["bitfinex","ETHUSD",1765144757972,0.80831595,3081.7,3081.6,4.1257973]
["bitfinex","ETHUSD",1765144758298,0.80831595,3081.7,3081.6,0.72559411]
["bitfinex","ETHUSD",1765144758704,1.0206,3082.5,3081.7,0.72559411]
["bitfinex","ETHUSD",1765144758705,0.002,3082.5,3081.7,0.72559411]
["bitfinex","ETHUSD",1765144759015,0.002,3082.5,3082.2,3.40020319]
["bitfinex","ETHUSD",1765144759319,0.002,3083.1,3082.3,1.21699411]
["bitfinex","ETHUSD",1765144759469,1e-08,3083.4,3083.0,3.40020319]
["bitfinex","ETHUSD",1765144759673,1e-08,3083.4,3083.3,0.1798]
["bitfinex","ETHUSD",1765144759979,0.002,3083.9,3083.3,0.1798]
["bitfinex","ETHUSD",1765144760191,0.002,3083.9,3083.5,3.40020319]
["bitfinex","ETHUSD",1765144760708,0.002,3083.9,3083.5,6.64327113]
["bitfinex","ETHUSD",1765144761005,0.002,3083.9,3083.6,0.72559411]
["bitfinex","ETHUSD",1765144761204,0.002,3083.9,3083.6,1.19849411]
["bitfinex","ETHUSD",1765144761385,0.80831595,3084.1,3083.7,0.4729]
["bitfinex","ETHUSD",1765144761703,0.80831595,3084.1,3084.0,4.1257973]
["bitfinex","ETHUSD",1765144762212,0.002,3084.9,3084.1,0.72559411]
["bitfinex","ETHUSD",1765144762386,0.673,3084.9,3084.0,3.40020319]
["bitfinex","ETHUSD",1765144762588,0.405504,3084.8,3084.0,3.40020319]
["bitfinex","ETHUSD",1765144762898,0.53,3084.7,3084.1,9.72731103]
["bitfinex","ETHUSD",1765144763098,0.488,3084.8,3084.1,9.72731103]
["bitfinex","ETHUSD",1765144763099,0.488,3084.8,3084.1,12.96974804]
["bitfinex","ETHUSD",1765144763293,0.185,3084.9,3084.4,3.40020319]
["bitfinex","ETHUSD",1765144763488,0.002,3084.9,3084.4,3.40020319]
["bitfinex","ETHUSD",1765144763690,0.002,3084.9,3084.8,3.40020319]
["bitfinex","ETHUSD",1765144763891,1.00551595,3086.1,3084.9,0.72559411]
["bitfinex","ETHUSD",1765144764089,1.00551595,3086.1,3085.3,3.40020319]
["bitfinex","ETHUSD",1765144764300,1.00551595,3086.1,3084.9,1.19849411]
["bitfinex","ETHUSD",1765144764301,0.488,3085.6,3085.0,0.72559411]
["bitfinex","ETHUSD",1765144764610,0.488,3085.6,3084.5,0.4729]
["bitfinex","ETHUSD",1765144764611,0.488,3086.0,3085.3,3.40020319]
["bitfinex","ETHUSD",1765144764811,1.33831595,3085.7,3085.4,6.48214168]
["bitfinex","ETHUSD",1765144765203,0.80831595,3086.1,3085.5,1.46113449]
["bitfinex","ETHUSD",1765144765405,0.80831595,3086.1,3085.4,12.96428336]
["bitfinex","ETHUSD",1765144765406,0.80831595,3086.1,3085.9,3.40020319]
["bitfinex","ETHUSD",1765144765982,0.488,3086.5,3085.9,3.40020319]
["bitfinex","ETHUSD",1765144766385,0.488,3086.5,3085.4,13.49328336]
["bitfinex","ETHUSD",1765144766386,0.80831595,3086.0,3085.5,3.40020319]
["bitfinex","ETHUSD",1765144766797,0.80831595,3086.0,3085.6,6.48172154]
["bitfinex","ETHUSD",1765144767196,0.80831595,3086.0,3085.9,3.40020319]
["bitfinex","ETHUSD",1765144767595,0.80831595,3086.3,3085.9,3.78751351]
["bitfinex","ETHUSD",1765144767828,0.80831595,3086.8,3086.2,3.40020319]
["bitfinex","ETHUSD",1765144768190,0.002,3087.2,3086.3,1.19849411]
["bitfinex","ETHUSD",1765144768585,0.80831595,3086.9,3086.4,0.4729]
["bitfinex","ETHUSD",1765144768898,0.80831595,3086.9,3086.5,3.96550987]
["bitfinex","ETHUSD",1765144769087,0.002,3087.2,3086.5,3.96550987]
["bitfinex","ETHUSD",1765144769388,0.002,3087.2,3086.5,14.15815715]
["bitfinex","ETHUSD",1765144769587,0.002,3087.2,3087.0,3.40020319]
["bitfinex","ETHUSD",1765144769793,0.80831595,3087.1,3087.0,3.40020319]
["bitfinex","ETHUSD",1765144770095,0.002,3087.9,3087.3,0.18]
["bitfinex","ETHUSD",1765144770293,0.002,3088.5,3087.3,0.18]
["bitfinex","ETHUSD",1765144770294,0.002,3088.5,3087.8,3.40020319]
["bitfinex","ETHUSD",1765144770527,0.529,3088.4,3087.8,3.40020319]
["bitfinex","ETHUSD",1765144770733,0.529,3088.4,3086.9,0.1804]
["bitfinex","ETHUSD",1765144770734,0.183,3087.9,3087.4,3.40020319]
["bitfinex","ETHUSD",1765144770942,0.002,3088.5,3088.0,0.72559411]
["bitfinex","ETHUSD",1765144771222,0.002,3088.5,3088.4,3.40020319]
["bitfinex","ETHUSD",1765144771411,0.99331595,3088.9,3088.4,4.1257973]
["bitfinex","ETHUSD",1765144771412,0.81031595,3088.9,3088.4,4.1257973]
["bitfinex","ETHUSD",1765144771621,0.80831595,3089.6,3088.8,3.40020319]
["bitfinex","ETHUSD",1765144771825,0.80831595,3089.6,3089.3,3.40020319]
["bitfinex","ETHUSD",1765144772295,0.002,3090.1,3089.4,1.72849411]
["bitfinex","ETHUSD",1765144772496,0.002,3090.1,3089.9,3.40020319]
["bitfinex","ETHUSD",1765144772698,0.002,3090.1,3089.4,1.0029]
["bitfinex","ETHUSD",1765144772699,0.002,3090.1,3090.0,2.85578342]
["bitfinex","ETHUSD",1765144772892,0.53,3091.4,3090.1,0.72559411]
["bitfinex","ETHUSD",1765144773205,0.80831595,3092.6,3090.0,3.23624595]
["bitfinex","ETHUSD",1765144773206,0.183,3090.1,3090.0,3.23624595]
["bitfinex","ETHUSD",1765144773403,0.488,3091.1,3090.0,3.23624595]
["bitfinex","ETHUSD",1765144773614,0.183,3090.6,3090.0,9.32827532]
["bitfinex","ETHUSD",1765144773813,0.183,3090.6,3090.0,9.70873785]
["bitfinex","ETHUSD",1765144774126,0.183,3090.6,3089.2,3.96263747]
["bitfinex","ETHUSD",1765144774127,0.183,3090.6,3088.1,2.85578342]
["bitfinex","ETHUSD",1765144774128,0.80831595,3090.1,3088.1,2.85578342]
["bitfinex","ETHUSD",1765144774292,0.405504,3089.5,3089.0,6.47458724]
["bitfinex","ETHUSD",1765144774490,0.405504,3089.5,3089.0,3.23729362]
["bitfinex","ETHUSD",1765144774697,0.183,3089.6,3088.2,3.2380859]
["bitfinex","ETHUSD",1765144774698,0.405504,3089.3,3088.2,3.2380859]
["bitfinex","ETHUSD",1765144774930,0.405504,3089.1,3088.2,9.71435038]
["bitfinex","ETHUSD",1765144775141,0.405504,3089.1,3088.3,0.72559411]
["bitfinex","ETHUSD",1765144775340,0.405504,3088.2,3088.1,3.23820966]
["bitfinex","ETHUSD",1765144775497,0.405504,3088.2,3088.1,3.2382371]
["bitfinex","ETHUSD",1765144775843,0.893504,3088.2,3088.1,3.2382371]
["bitfinex","ETHUSD",1765144776004,0.893504,3088.2,3087.2,6.0949451]
["bitfinex","ETHUSD",1765144776333,0.893504,3088.2,3088.1,3.2382371]
["bitfinex","ETHUSD",1765144776507,0.714,3088.3,3088.1,3.2382371]
["bitfinex","ETHUSD",1765144777022,0.714,3088.3,3087.2,3.23916168]
["bitfinex","ETHUSD",1765144777023,0.488,3088.2,3087.7,6.4773132]
["bitfinex","ETHUSD",1765144777258,0.405504,3088.3,3087.7,9.7159698]
["bitfinex","ETHUSD",1765144777421,0.405504,3088.3,3087.8,3.58137753]
["bitfinex","ETHUSD",1765144777592,0.405504,3088.3,3087.9,0.72559411]
["bitfinex","ETHUSD",1765144778004,0.405504,3088.3,3088.2,2.85578342]
["bitfinex","ETHUSD",1765144778327,0.80831595,3088.3,3087.8,0.72559411]
["bitfinex","ETHUSD",1765144778530,0.671,3088.2,3087.6,6.47750711]
["bitfinex","ETHUSD",1765144778898,0.488,3088.1,3087.4,6.4779426]
["bitfinex","ETHUSD",1765144779096,0.531,3088.0,3086.6,2.85578342]
["bitfinex","ETHUSD",1765144779301,0.531,3088.0,3087.3,3.23905439]
["bitfinex","ETHUSD",1765144779534,0.80831595,3087.4,3087.0,3.23938993]
["bitfinex","ETHUSD",1765144779730,0.531,3087.3,3086.8,3.23957053]
["bitfinex","ETHUSD",1765144780026,0.531,3087.3,3086.2,3.24013144]
["bitfinex","ETHUSD",1765144780027,1.019,3087.3,3087.0,3.23938328]
["bitfinex","ETHUSD",1765144780231,0.405504,3087.2,3087.0,3.23938328]
["bitfinex","ETHUSD",1765144780533,0.893504,3087.2,3087.0,3.23938328]
["bitfinex","ETHUSD",1765144780835,0.893504,3087.2,3086.2,0.72559411]
["bitfinex","ETHUSD",1765144781032,0.531,3087.3,3086.4,0.72559411]
["bitfinex","ETHUSD",1765144781033,1.21381995,3086.5,3086.4,0.72559411]
["bitfinex","ETHUSD",1765144781935,0.405504,3086.5,3086.4,3.58137753]
["bitfinex","ETHUSD",1765144783239,0.405504,3086.5,3086.4,3.24002073]
["bitfinex","ETHUSD",1765144783441,1.21381995,3086.5,3086.4,6.56870415]
["bitfinex","ETHUSD",1765144783619,1.21381995,3086.5,3086.4,6.82139826]
["bitfinex","ETHUSD",1765144784209,0.488,3088.0,3086.5,0.72559411]
["bitfinex","ETHUSD",1765144784411,1.018,3087.9,3086.9,0.72559411]
["bitfinex","ETHUSD",1765144784613,0.935504,3087.8,3086.9,0.72559411]
["bitfinex","ETHUSD",1765144785116,0.405504,3087.6,3087.1,0.72559411]
["bitfinex","ETHUSD",1765144785436,0.405504,3087.4,3087.1,0.72559411]
["bitfinex","ETHUSD",1765144785619,1.21381995,3087.2,3087.1,0.72559411]
["bitfinex","ETHUSD",1765144785941,1.21381995,3087.2,3087.0,6.47878198]
["bitfinex","ETHUSD",1765144785942,0.405504,3087.1,3087.0,3.9649851]
["bitfinex","ETHUSD",1765144786320,0.935504,3087.1,3087.0,3.9649851]
["bitfinex","ETHUSD",1765144786530,0.405504,3087.1,3087.0,3.9649851]
["bitfinex","ETHUSD",1765144786731,1.74381995,3087.1,3087.0,3.9649851]
["bitfinex","ETHUSD",1765144787140,1.21381995,3087.1,3087.0,3.9649851]
["bitfinex","ETHUSD",1765144787349,1.74381995,3087.1,3087.0,3.9649851]
["bitfinex","ETHUSD",1765144788147,1.21381995,3087.1,3087.0,3.9649851]
["bitfinex","ETHUSD",1765144788310,1.74381995,3087.1,3087.0,3.9649851]
["bitfinex","ETHUSD",1765144788914,1.21381995,3087.1,3087.0,3.9649851]
["bitfinex","ETHUSD",1765144789118,1.74381995,3087.1,3087.0,3.9649851]
["bitfinex","ETHUSD",1765144789341,1.21381995,3087.1,3087.0,3.9649851]
["bitfinex","ETHUSD",1765144790216,0.405504,3087.1,3087.0,3.9649851]
["bitfinex","ETHUSD",1765144791945,0.893004,3087.1,3087.0,3.9649851]
["bitfinex","ETHUSD",1765144792373,1.56363869,3087.1,3087.0,3.9649851]
["bitfinex","ETHUSD",1765144792529,1.07613869,3087.1,3087.0,3.9649851]
["bitfinex","ETHUSD",1765144792719,1.21381995,3087.1,3087.0,3.9649851]
["bitfinex","ETHUSD",1765144793066,0.8409173,3087.7,3087.1,0.72559411]
["bitfinex","ETHUSD",1765144793067,0.529,3087.4,3087.1,0.72559411]
["bitfinex","ETHUSD",1765144793257,0.405504,3087.2,3087.1,3.96488017]
["bitfinex","ETHUSD",1765144793554,1.60578974,3087.2,3087.1,3.96488017]
["bitfinex","ETHUSD",1765144794752,2.56788974,3087.2,3087.1,3.96488017]
["bitfinex","ETHUSD",1765144794952,1.60578974,3087.2,3087.1,3.96488017]
["bitfinex","ETHUSD",1765144795621,2.88870569,3087.2,3087.1,3.96488017]
["bitfinex","ETHUSD",1765144795817,3.37620569,3087.2,3087.1,3.96488017]
["bitfinex","ETHUSD",1765144796433,3.37620569,3087.2,3087.1,3.23928606]
["bitfinex","ETHUSD",1765144797349,3.37620569,3087.2,3086.8,7.20479587]
["bitfinex","ETHUSD",1765144797557,1.21381995,3086.9,3086.8,3.96519499]
["bitfinex","ETHUSD",1765144797859,1.88510569,3086.9,3086.8,3.96519499]
["bitfinex","ETHUSD",1765144798026,1.87917176,3086.9,3086.8,3.96519499]
["bitfinex","ETHUSD",1765144798736,2.40817176,3086.9,3086.8,3.96519499]
["bitfinex","ETHUSD",1765144800437,0.405504,3086.8,3086.7,3.23963351]
["bitfinex","ETHUSD",1765144800654,0.405504,3086.8,3086.5,3.23981678]
["bitfinex","ETHUSD",1765144800655,2.86243549,3086.8,3086.5,3.23981678]
["bitfinex","ETHUSD",1765144800863,0.880104,3086.6,3085.9,0.72559411]
["bitfinex","ETHUSD",1765144801068,0.405504,3086.3,3086.2,4.11177741]
["bitfinex","ETHUSD",1765144801366,0.405504,3086.3,3085.9,10.44723121]
["bitfinex","ETHUSD",1765144801367,1.07870884,3086.3,3085.9,3.2405457]
["bitfinex","ETHUSD",1765144801553,1.07870884,3086.3,3085.7,0.001]
["bitfinex","ETHUSD",1765144801554,0.405504,3085.9,3085.7,0.001]
["bitfinex","ETHUSD",1765144801726,1.60869048,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1765144801925,2.57079048,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1765144802345,3.69279855,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1765144802548,4.24999875,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1765144802749,0.405504,3085.7,3085.4,0.001]
["bitfinex","ETHUSD",1765144802928,0.405504,3085.7,3084.1,3.3861833]
["bitfinex","ETHUSD",1765144802929,0.587904,3085.5,3084.5,3.24193065]
["bitfinex","ETHUSD",1765144803256,0.587904,3085.5,3083.6,0.4863]
["bitfinex","ETHUSD",1765144803257,30.0,3085.0,3082.6,0.1804]
["bitfinex","ETHUSD",1765144803593,0.405504,3083.7,3083.2,0.72559411]
["bitfinex","ETHUSD",1765144803873,0.531,3083.6,3083.2,3.3861833]
["bitfinex","ETHUSD",1765144804174,0.405504,3083.7,3083.3,0.72559411]
["bitfinex","ETHUSD",1765144804338,0.405504,3083.7,3083.6,4.11177741]
["bitfinex","ETHUSD",1765144804676,0.405504,3083.5,3082.8,6.48760866]
["bitfinex","ETHUSD",1765144804848,0.602004,3082.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1765144805039,0.405504,3082.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1765144805241,0.936504,3082.9,3082.8,3.96939844]
["bitfinex","ETHUSD",1765144805665,0.936504,3082.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1765144806175,0.405504,3082.9,3082.8,3.96939844]
["bitfinex","ETHUSD",1765144806365,0.936504,3082.9,3082.8,3.96939844]
["bitfinex","ETHUSD",1765144806544,0.405504,3082.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1765144806742,0.405504,3082.9,3082.8,4.96256258]
["bitfinex","ETHUSD",1765144807042,0.936504,3082.9,3082.8,3.96939844]
["bitfinex","ETHUSD",1765144807307,0.405504,3082.9,3082.8,3.96939844]
["bitfinex","ETHUSD",1765144807472,0.80831595,3083.4,3082.8,3.96939844]
["bitfinex","ETHUSD",1765144807473,0.80831595,3083.9,3082.9,0.72559411]
["bitfinex","ETHUSD",1765144807659,0.80831595,3083.9,3083.7,3.44290202]
["bitfinex","ETHUSD",1765144807988,1.33931595,3083.9,3083.8,0.72559411]
["bitfinex","ETHUSD",1765144808195,1.53581595,3083.9,3083.2,0.1812]
["bitfinex","ETHUSD",1765144808471,0.80831595,3084.2,3083.2,0.1812]
["bitfinex","ETHUSD",1765144808472,0.80831595,3084.2,3083.6,0.72559411]
["bitfinex","ETHUSD",1765144808643,0.80831595,3084.4,3084.3,4.16849613]
["bitfinex","ETHUSD",1765144808842,0.80831595,3084.6,3084.4,0.72559411]
["bitfinex","ETHUSD",1765144809072,0.80831595,3084.6,3084.4,1.21189411]
["bitfinex","ETHUSD",1765144809278,1.26751595,3084.6,3083.8,3.44290202]
["bitfinex","ETHUSD",1765144809446,0.405504,3084.0,3083.9,0.72559411]
["bitfinex","ETHUSD",1765144809647,0.80831595,3084.1,3083.9,3.9682414]
["bitfinex","ETHUSD",1765144809841,0.405504,3084.0,3083.9,3.9682414]
["bitfinex","ETHUSD",1765144810180,0.864704,3084.0,3083.9,3.24264729]
["bitfinex","ETHUSD",1765144810476,0.864704,3084.0,3083.2,0.72559411]
["bitfinex","ETHUSD",1765144810687,0.80831595,3083.6,3083.5,6.68590561]
["bitfinex","ETHUSD",1765144810845,0.80831595,3084.3,3083.6,2.465352]
["bitfinex","ETHUSD",1765144811177,0.80831595,3084.3,3084.0,0.72559411]
["bitfinex","ETHUSD",1765144811576,0.80831595,3084.3,3084.1,3.96803112]
["bitfinex","ETHUSD",1765144811577,0.405504,3084.2,3084.1,3.96803112]
["bitfinex","ETHUSD",1765144811873,0.80831595,3084.2,3084.1,3.96803112]
["bitfinex","ETHUSD",1765144812044,0.80831595,3084.4,3084.2,0.72559411]
["bitfinex","ETHUSD",1765144812242,0.1965,3085.6,3084.2,1.74289411]
["bitfinex","ETHUSD",1765144812575,0.7295,3085.6,3084.8,0.72559411]
["bitfinex","ETHUSD",1765144812773,0.4592,3085.5,3084.8,0.72559411]
["bitfinex","ETHUSD",1765144813576,0.405504,3084.8,3084.3,6.48445352]
["bitfinex","ETHUSD",1765144813781,1.21381995,3084.4,3084.3,3.24222676]
["bitfinex","ETHUSD",1765144814181,0.864704,3084.4,3084.3,3.24222676]
["bitfinex","ETHUSD",1765144814353,1.395704,3084.4,3084.3,3.24222676]
["bitfinex","ETHUSD",1765144814552,0.936504,3084.4,3084.3,3.24222676]
["bitfinex","ETHUSD",1765144814850,0.80831595,3084.6,3084.4,0.72559411]
["bitfinex","ETHUSD",1765144815476,0.405504,3085.0,3084.5,0.4863]
["bitfinex","ETHUSD",1765144815678,0.405504,3085.0,3084.7,0.72559411]
["bitfinex","ETHUSD",1765144815883,0.405504,3085.0,3084.6,6.48382286]
["bitfinex","ETHUSD",1765144815884,0.405504,3084.7,3084.6,3.24191143]
["bitfinex","ETHUSD",1765144816250,0.864704,3084.7,3084.6,3.24191143]
["bitfinex","ETHUSD",1765144816851,0.864704,3084.7,3084.5,3.24201652]
["bitfinex","ETHUSD",1765144817081,1.67301995,3084.6,3084.5,3.24201652]
["bitfinex","ETHUSD",1765144817387,0.405504,3084.6,3084.5,3.96761063]
["bitfinex","ETHUSD",1765144817580,0.864704,3084.6,3084.5,3.96761063]
["bitfinex","ETHUSD",1765144817780,0.405504,3084.6,3084.5,3.96761063]
["bitfinex","ETHUSD",1765144818353,0.405504,3084.6,3084.5,5.17489258]
["bitfinex","ETHUSD",1765144818555,1.33931595,3085.1,3084.5,5.17489258]
["bitfinex","ETHUSD",1765144818556,0.80831595,3085.1,3084.6,0.72559411]
["bitfinex","ETHUSD",1765144818767,0.80831595,3085.1,3084.6,1.21189411]
["bitfinex","ETHUSD",1765144818768,0.80831595,3084.8,3084.6,1.21189411]
["bitfinex","ETHUSD",1765144819009,0.80831595,3085.3,3084.7,1.0173]
["bitfinex","ETHUSD",1765144819161,0.80831595,3085.1,3084.7,1.0173]
["bitfinex","ETHUSD",1765144819486,0.80831595,3084.9,3084.8,0.66058941]
["bitfinex","ETHUSD",1765144819700,0.80831595,3085.1,3085.0,0.72559411]
["bitfinex","ETHUSD",1765144819701,1.21381995,3085.1,3085.0,0.72559411]
["bitfinex","ETHUSD",1765144819861,0.80831595,3085.1,3085.0,0.72559411]
["bitfinex","ETHUSD",1765144820207,1.21381995,3085.1,3085.0,0.72559411]
["bitfinex","ETHUSD",1765144821495,0.405504,3085.0,3084.9,3.24159616]
["bitfinex","ETHUSD",1765144821805,0.405504,3085.0,3084.4,9.72636492]
["bitfinex","ETHUSD",1765144822402,0.405504,3084.6,3084.5,0.72559411]
["bitfinex","ETHUSD",1765144822549,0.405504,3084.6,3084.4,6.48424328]
["bitfinex","ETHUSD",1765144822746,0.405504,3084.6,3084.4,3.24212164]
["bitfinex","ETHUSD",1765144822747,1.21381995,3084.5,3084.4,3.24212164]
["bitfinex","ETHUSD",1765144823815,0.405504,3084.4,3084.3,0.72559411]
["bitfinex","ETHUSD",1765144824007,1.53021595,3084.9,3084.3,4.88953385]
["bitfinex","ETHUSD",1765144824008,0.80831595,3084.6,3084.3,4.88953385]
["bitfinex","ETHUSD",1765144824207,0.502,3085.6,3084.3,4.88953385]
["bitfinex","ETHUSD",1765144824208,0.002,3085.6,3084.6,0.72559411]
["bitfinex","ETHUSD",1765144824448,1.64863761,3086.5,3086.1,0.1804]
["bitfinex","ETHUSD",1765144824449,1e-08,3086.3,3086.1,0.1804]
["bitfinex","ETHUSD",1765144824615,0.80831595,3087.2,3086.3,0.72559411]
["bitfinex","ETHUSD",1765144825014,0.80831595,3087.2,3086.4,0.4745]
["bitfinex","ETHUSD",1765144825352,1.30831595,3086.7,3086.2,0.53]
["bitfinex","ETHUSD",1765144825508,0.80831595,3086.7,3086.3,0.72559411]
["bitfinex","ETHUSD",1765144825924,0.80831595,3086.5,3086.4,3.77102073]
["bitfinex","ETHUSD",1765144826128,0.80831595,3086.7,3086.4,7.73663557]
["bitfinex","ETHUSD",1765144826330,0.80831595,3086.7,3085.8,3.24054871]
["bitfinex","ETHUSD",1765144826331,0.5,3086.6,3085.6,3.44290202]
["bitfinex","ETHUSD",1765144826535,0.405504,3086.5,3086.3,3.24012093]
["bitfinex","ETHUSD",1765144826743,0.405504,3086.5,3086.0,3.24040873]
["bitfinex","ETHUSD",1765144826946,0.905504,3086.4,3086.3,3.24008769]
["bitfinex","ETHUSD",1765144827608,0.405504,3086.4,3086.3,3.24008769]
["bitfinex","ETHUSD",1765144827809,1.92952075,3087.4,3086.3,3.24008769]
["bitfinex","ETHUSD",1765144827810,0.5,3087.3,3086.3,11.0939666]
["bitfinex","ETHUSD",1765144828028,0.5,3087.3,3086.7,0.72559411]
["bitfinex","ETHUSD",1765144828232,0.1965,3087.6,3086.7,0.72559411]
["bitfinex","ETHUSD",1765144828443,0.1919,3088.1,3087.2,0.72559411]
["bitfinex","ETHUSD",1765144828444,0.86436418,3088.1,3087.2,0.72559411]
["bitfinex","ETHUSD",1765144828743,1.031,3088.0,3087.2,0.72559411]
["bitfinex","ETHUSD",1765144828918,0.80831595,3087.3,3087.2,0.72559411]
["bitfinex","ETHUSD",1765144829318,0.80831595,3087.5,3087.2,0.72559411]
["bitfinex","ETHUSD",1765144829621,0.80831595,3087.3,3087.2,0.72559411]
["bitfinex","ETHUSD",1765144829817,0.80831595,3087.9,3087.2,0.72559411]
["bitfinex","ETHUSD",1765144829818,0.80831595,3087.9,3087.4,0.72559411]
["bitfinex","ETHUSD",1765144830032,0.80831595,3087.5,3087.4,0.72559411]
["bitfinex","ETHUSD",1765144830230,1.21381995,3087.5,3087.4,1.25659411]
["bitfinex","ETHUSD",1765144830421,0.80831595,3087.5,3087.4,1.25659411]
["bitfinex","ETHUSD",1765144830809,0.80831595,3087.7,3087.4,1.25659411]
["bitfinex","ETHUSD",1765144831011,1.21381995,3087.5,3087.4,0.72559411]
["bitfinex","ETHUSD",1765144831212,0.80831595,3087.6,3087.3,6.47815242]
["bitfinex","ETHUSD",1765144831539,0.405504,3087.5,3087.3,6.47815242]
["bitfinex","ETHUSD",1765144831741,0.905504,3087.5,3087.3,3.23907621]
["bitfinex","ETHUSD",1765144832051,0.405504,3087.3,3086.6,6.47962158]
["bitfinex","ETHUSD",1765144832212,0.405504,3087.1,3087.0,4.16849613]
["bitfinex","ETHUSD",1765144832411,1.50021595,3087.9,3087.1,0.72559411]
["bitfinex","ETHUSD",1765144832412,0.80831595,3087.5,3087.1,0.72559411]
["bitfinex","ETHUSD",1765144832652,0.80831595,3087.3,3086.6,3.23981079]
["bitfinex","ETHUSD",1765144832866,0.405504,3086.7,3085.7,3.44290202]
["bitfinex","ETHUSD",1765144833157,0.405504,3086.5,3086.2,3.24019822]
["bitfinex","ETHUSD",1765144833513,0.405504,3086.2,3085.8,3.24055991]
["bitfinex","ETHUSD",1765144833731,0.405504,3086.2,3085.9,3.24053665]
["bitfinex","ETHUSD",1765144834038,0.80831595,3086.3,3085.7,0.72559411]
["bitfinex","ETHUSD",1765144834039,0.405504,3085.9,3085.7,0.72559411]
["bitfinex","ETHUSD",1765144834242,0.405504,3085.9,3085.6,9.72258231]
["bitfinex","ETHUSD",1765144834485,0.405504,3085.7,3085.6,3.24086077]
["bitfinex","ETHUSD",1765144834773,0.405504,3085.8,3085.6,6.48172154]
["bitfinex","ETHUSD",1765144834935,0.905504,3085.8,3085.6,3.24086077]
["bitfinex","ETHUSD",1765144835330,1.30831595,3085.7,3084.4,3.44290202]
["bitfinex","ETHUSD",1765144835531,0.936504,3085.6,3084.9,3.24150125]
["bitfinex","ETHUSD",1765144835760,0.936504,3085.6,3085.4,3.24104712]
["bitfinex","ETHUSD",1765144835933,0.936504,3085.6,3085.2,0.72559411]
["bitfinex","ETHUSD",1765144836137,0.405504,3085.6,3085.2,0.72559411]
["bitfinex","ETHUSD",1765144836640,1.21381995,3085.3,3085.2,0.72559411]
["bitfinex","ETHUSD",1765144837965,1.21381995,3085.3,3084.4,6.48424328]
["bitfinex","ETHUSD",1765144837966,0.405504,3085.2,3084.4,6.48424328]
["bitfinex","ETHUSD",1765144838166,0.405504,3085.2,3084.8,3.44290202]
["bitfinex","ETHUSD",1765144838365,0.405504,3085.2,3084.9,0.72559411]
["bitfinex","ETHUSD",1765144838937,0.80831595,3085.0,3084.9,0.72559411]
["bitfinex","ETHUSD",1765144839137,1.21381995,3085.0,3084.9,0.72559411]
["bitfinex","ETHUSD",1765144839939,1.21381995,3085.0,3084.9,3.24159616]
["bitfinex","ETHUSD",1765144840669,1.71381995,3085.0,3084.9,3.24159616]
["bitfinex","ETHUSD",1765144841952,0.405504,3084.9,3084.7,6.48351971]
["bitfinex","ETHUSD",1765144842191,1.21381995,3084.8,3084.7,3.96730749]
["bitfinex","ETHUSD",1765144845678,1.71381995,3084.8,3084.7,3.96730749]
["bitfinex","ETHUSD",1765144845879,1.21381995,3084.8,3084.7,3.96730749]
["bitfinex","ETHUSD",1765144846254,0.405504,3084.7,3084.2,6.48466376]
["bitfinex","ETHUSD",1765144846461,1.21381995,3084.3,3084.2,3.24233188]
["bitfinex","ETHUSD",1765144846694,1.21381995,3084.3,3084.2,3.96792599]
["bitfinex","ETHUSD",1765144849179,0.80831595,3084.8,3084.3,0.72559411]
["bitfinex","ETHUSD",1765144849407,0.80831595,3084.8,3084.7,4.12154708]
["bitfinex","ETHUSD",1765144849574,0.80831595,3084.8,3084.7,0.72559411]
["bitfinex","ETHUSD",1765144849768,0.80831595,3084.8,3084.3,0.72559411]
["bitfinex","ETHUSD",1765144849769,1.78901595,3084.8,3084.3,0.72559411]
["bitfinex","ETHUSD",1765144849972,0.0782,3084.5,3084.3,0.72559411]
["bitfinex","ETHUSD",1765144850273,1.28491595,3084.4,3083.8,3.2427115]
["bitfinex","ETHUSD",1765144850496,1.28491595,3084.4,3083.9,0.72559411]
["bitfinex","ETHUSD",1765144850497,0.0822,3084.3,3083.9,0.72559411]
["bitfinex","ETHUSD",1765144851198,0.80831595,3084.4,3083.8,3.2427115]
["bitfinex","ETHUSD",1765144851199,0.405504,3083.9,3083.8,0.72559411]
["bitfinex","ETHUSD",1765144852003,0.405504,3083.9,3083.7,6.4857152]
["bitfinex","ETHUSD",1765144852208,0.405504,3083.9,3083.8,0.4805]
["bitfinex","ETHUSD",1765144852369,0.405504,3083.9,3083.8,4.91794655]
["bitfinex","ETHUSD",1765144852877,0.405504,3083.9,3083.8,4.43744655]
["bitfinex","ETHUSD",1765144853081,0.405504,3083.9,3083.8,3.96834655]
["bitfinex","ETHUSD",1765144853283,0.405504,3083.9,3083.8,4.91794655]
["bitfinex","ETHUSD",1765144853483,0.405504,3083.9,3083.8,5.64602226]
["bitfinex","ETHUSD",1765144853681,0.405504,3083.9,3083.8,3.96834655]
["bitfinex","ETHUSD",1765144853881,0.405504,3083.9,3083.8,4.43744655]
["bitfinex","ETHUSD",1765144854674,0.405504,3083.9,3083.8,3.96834655]
["bitfinex","ETHUSD",1765144855507,0.80831595,3084.3,3083.9,0.72559411]
["bitfinex","ETHUSD",1765144855694,0.405504,3084.0,3083.9,1.20609411]
["bitfinex","ETHUSD",1765144856008,0.405504,3084.0,3083.9,5.46661698]
["bitfinex","ETHUSD",1765144856221,0.80831595,3084.1,3083.9,6.41621698]
["bitfinex","ETHUSD",1765144856377,0.80831595,3084.1,3083.9,5.46661698]
["bitfinex","ETHUSD",1765144856584,1.21381995,3084.1,3084.0,3.96813626]
["bitfinex","ETHUSD",1765144857318,0.405504,3084.1,3084.0,4.43723626]
["bitfinex","ETHUSD",1765144857488,0.405504,3084.1,3084.0,6.00361266]
["bitfinex","ETHUSD",1765144858897,0.405504,3084.1,3084.0,5.53451266]
["bitfinex","ETHUSD",1765144859479,0.405504,3084.1,3084.0,3.96813626]
["bitfinex","ETHUSD",1765144862180,0.861004,3084.1,3084.0,3.96813626]
["bitfinex","ETHUSD",1765144862887,1.339404,3084.1,3084.0,3.96813626]
["bitfinex","ETHUSD",1765144863208,0.405504,3084.1,3084.0,3.96813626]
["bitfinex","ETHUSD",1765144863414,0.861004,3084.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1765144865112,0.405504,3084.0,3083.8,0.72559411]
["bitfinex","ETHUSD",1765144865316,0.405504,3083.8,3083.5,3.24306102]
["bitfinex","ETHUSD",1765144865619,1.64911595,3083.9,3082.6,0.001]
["bitfinex","ETHUSD",1765144865620,0.405504,3083.3,3082.6,0.001]
["bitfinex","ETHUSD",1765144865792,0.1346,3082.4,3082.1,0.001]
["bitfinex","ETHUSD",1765144865993,0.857804,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1765144866488,1.865204,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1765144867102,0.861004,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1765144867319,1.03202979,3082.8,3082.1,3.39961581]
["bitfinex","ETHUSD",1765144867320,0.405504,3082.7,3082.1,3.39961581]
["bitfinex","ETHUSD",1765144867492,0.4555,3082.2,3082.0,0.001]
["bitfinex","ETHUSD",1765144867692,0.6636,3082.1,3081.5,0.001]
["bitfinex","ETHUSD",1765144867895,0.6387,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1765144868286,0.1874,3082.0,3081.5,0.001]
["bitfinex","ETHUSD",1765144868496,0.4555,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1765144868893,0.9339,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1765144869112,0.529,3081.7,3081.5,0.001]
["bitfinex","ETHUSD",1765144869416,0.405504,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1765144869594,0.861004,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1765144869796,1.339404,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1765144870702,1.869404,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1765144872720,1.869404,3081.6,3080.8,0.001]
["bitfinex","ETHUSD",1765144872721,0.405504,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1765144872897,1.575304,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1765144873085,2.053704,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1765144874121,2.053704,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1765144874123,1.601304,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1765144874326,0.405504,3080.7,3080.5,0.001]
["bitfinex","ETHUSD",1765144874621,0.592904,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1765144874622,0.405504,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1765144875523,0.405504,3080.6,3080.2,0.72659411]
["bitfinex","ETHUSD",1765144875524,0.405504,3080.5,3080.2,3.24752006]
["bitfinex","ETHUSD",1765144875690,0.405504,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1765144876088,0.883904,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1765144876524,0.883904,3080.3,3080.2,3.24754243]
["bitfinex","ETHUSD",1765144876821,0.883904,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1765144877022,1.69221995,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1765144877326,1.69221995,3080.3,3079.2,0.001]
["bitfinex","ETHUSD",1765144877526,0.592904,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1765144878122,1.071304,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1765144878826,0.405504,3079.2,3078.9,0.001]
["bitfinex","ETHUSD",1765144878989,0.405504,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1765144879405,0.883904,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1765144879829,0.405504,3078.3,3078.0,0.001]
["bitfinex","ETHUSD",1765144880029,0.405504,3078.3,3078.2,3.39861581]
["bitfinex","ETHUSD",1765144880212,0.405504,3079.2,3078.3,0.72559411]
["bitfinex","ETHUSD",1765144880412,0.1874,3079.6,3078.9,0.72559411]
["bitfinex","ETHUSD",1765144880612,0.1874,3079.6,3078.4,0.72559411]
["bitfinex","ETHUSD",1765144880613,0.53,3079.8,3079.2,3.39861581]
["bitfinex","ETHUSD",1765144880826,0.80831595,3079.9,3079.3,1.19939411]
["bitfinex","ETHUSD",1765144881127,0.80831595,3081.1,3079.3,0.4738]
["bitfinex","ETHUSD",1765144881128,1.00631595,3080.9,3079.3,0.4738]
["bitfinex","ETHUSD",1765144881293,0.405504,3080.2,3080.1,3.97224194]
["bitfinex","ETHUSD",1765144881494,1.00631595,3080.9,3080.1,8.28065252]
["bitfinex","ETHUSD",1765144881495,0.80831595,3080.9,3080.1,8.28065252]
["bitfinex","ETHUSD",1765144881694,1.00631595,3080.9,3080.1,6.49329566]
["bitfinex","ETHUSD",1765144881912,0.80831595,3080.4,3080.2,0.72559411]
["bitfinex","ETHUSD",1765144882458,0.982,3080.3,3080.1,3.24664783]
["bitfinex","ETHUSD",1765144882631,1.21381995,3080.2,3080.1,3.24664783]
["bitfinex","ETHUSD",1765144882802,1.66581995,3080.2,3080.1,3.24664783]
["bitfinex","ETHUSD",1765144882998,1.66581995,3080.2,3078.8,3.24796257]
["bitfinex","ETHUSD",1765144883302,1.66581995,3080.2,3078.5,3.39861581]
["bitfinex","ETHUSD",1765144883303,0.405504,3079.5,3079.0,0.72559411]
["bitfinex","ETHUSD",1765144883519,0.405504,3079.3,3079.1,6.4954045]
["bitfinex","ETHUSD",1765144883724,0.405504,3079.3,3079.1,3.24770225]
["bitfinex","ETHUSD",1765144883896,0.405504,3079.1,3078.9,3.24790102]
["bitfinex","ETHUSD",1765144884099,0.452,3079.2,3078.9,6.64651683]
["bitfinex","ETHUSD",1765144884100,1.21381995,3079.0,3078.9,6.64651683]
["bitfinex","ETHUSD",1765144884608,1.21381995,3079.0,3078.9,3.24790102]
["bitfinex","ETHUSD",1765144885502,0.405504,3078.9,3078.0,0.001]
["bitfinex","ETHUSD",1765144885697,0.532,3078.8,3078.4,3.24838301]
["bitfinex","ETHUSD",1765144885931,0.405504,3078.8,3078.4,3.24838301]
["bitfinex","ETHUSD",1765144886133,0.65,3078.9,3078.4,6.49682375]
["bitfinex","ETHUSD",1765144886134,0.198,3078.9,3078.4,6.49682375]
["bitfinex","ETHUSD",1765144886336,0.405504,3078.9,3078.8,3.39861581]
["bitfinex","ETHUSD",1765144886536,0.405504,3078.9,3078.5,0.72559411]
["bitfinex","ETHUSD",1765144886748,0.405504,3078.9,3078.5,1.19939411]
["bitfinex","ETHUSD",1765144887130,0.405504,3078.9,3078.5,0.72559411]
["bitfinex","ETHUSD",1765144887648,0.405504,3078.9,3078.6,6.49645942]
["bitfinex","ETHUSD",1765144888006,1.21381995,3078.7,3078.6,4.44762382]
["bitfinex","ETHUSD",1765144888337,0.80831595,3079.0,3078.7,0.72559411]
["bitfinex","ETHUSD",1765144888503,0.80831595,3079.2,3078.7,1.25759411]
["bitfinex","ETHUSD",1765144888703,0.80831595,3079.2,3079.1,3.58081581]
["bitfinex","ETHUSD",1765144889348,0.80831595,3079.2,3079.1,4.30640992]
["bitfinex","ETHUSD",1765144889702,0.80831595,3079.2,3079.1,8.02791217]
["bitfinex","ETHUSD",1765144890018,0.80831595,3079.2,3079.1,9.15548559]
["bitfinex","ETHUSD",1765144890229,0.80831595,3079.4,3079.1,9.15548559]
["bitfinex","ETHUSD",1765144890230,0.80831595,3079.4,3079.2,0.72559411]
["bitfinex","ETHUSD",1765144890446,0.405504,3079.3,3079.2,0.72559411]
["bitfinex","ETHUSD",1765144891619,0.80831595,3079.6,3079.2,7.69458765]
["bitfinex","ETHUSD",1765144891816,0.80831595,3079.3,3079.2,3.97319088]
["bitfinex","ETHUSD",1765144892016,0.80831595,3079.3,3079.2,8.16530677]
["bitfinex","ETHUSD",1765144892223,0.80831595,3079.6,3079.2,11.41290354]
["bitfinex","ETHUSD",1765144892606,0.80831595,3079.6,3079.3,0.4738]
["bitfinex","ETHUSD",1765144893207,0.80831595,3079.9,3079.3,0.4738]
["bitfinex","ETHUSD",1765144893441,0.80831595,3080.4,3080.1,3.39861581]
["bitfinex","ETHUSD",1765144893641,0.80831595,3080.4,3080.1,6.64526364]
["bitfinex","ETHUSD",1765144893844,1.21381995,3080.2,3080.1,6.64526364]
["bitfinex","ETHUSD",1765144894020,0.80831595,3080.2,3080.1,6.64526364]
["bitfinex","ETHUSD",1765144894218,0.80831595,3080.4,3080.1,11.65980837]
["bitfinex","ETHUSD",1765144894515,0.80831595,3080.7,3080.1,6.49329566]
["bitfinex","ETHUSD",1765144894516,0.80831595,3080.3,3080.1,6.49329566]
["bitfinex","ETHUSD",1765144894716,0.405504,3080.2,3080.1,3.24664783]
["bitfinex","ETHUSD",1765144894912,0.857504,3080.2,3080.1,3.24664783]
["bitfinex","ETHUSD",1765144895340,0.67056373,3080.4,3080.2,0.72559411]
["bitfinex","ETHUSD",1765144895522,2.43180961,3081.6,3080.2,0.72559411]
["bitfinex","ETHUSD",1765144895523,0.002,3081.6,3080.4,0.72559411]
["bitfinex","ETHUSD",1765144895728,0.002,3081.6,3080.3,7.924339]
["bitfinex","ETHUSD",1765144895729,0.002,3081.6,3081.5,3.2451728]
["bitfinex","ETHUSD",1765144896544,0.002,3081.6,3081.5,6.64378861]
["bitfinex","ETHUSD",1765144897057,0.002,3081.6,3081.3,3.24528981]
["bitfinex","ETHUSD",1765144897058,0.454,3081.6,3081.3,3.24531723]
["bitfinex","ETHUSD",1765144897221,1.21381995,3081.4,3081.3,3.24531723]
["bitfinex","ETHUSD",1765144897536,0.80831595,3081.4,3081.2,3.24547756]
["bitfinex","ETHUSD",1765144897738,0.405504,3081.3,3080.8,6.49176261]
["bitfinex","ETHUSD",1765144897945,0.405504,3081.3,3078.7,4.70505433]
["bitfinex","ETHUSD",1765144897946,0.603504,3080.8,3080.4,3.24623927]
["bitfinex","ETHUSD",1765144898259,1.134504,3080.8,3080.7,3.24601551]
["bitfinex","ETHUSD",1765144898549,1.134504,3080.8,3080.5,3.24613255]
["bitfinex","ETHUSD",1765144898550,0.405504,3080.6,3079.6,3.39861581]
["bitfinex","ETHUSD",1765144898716,0.80831595,3080.1,3079.6,0.66458962]
["bitfinex","ETHUSD",1765144898917,0.405504,3080.0,3079.6,1.39018373]
["bitfinex","ETHUSD",1765144899121,0.80831595,3079.7,3079.6,1.39018373]
["bitfinex","ETHUSD",1765144899548,0.80831595,3079.9,3079.6,1.39018373]
["bitfinex","ETHUSD",1765144899719,0.80831595,3079.9,3079.8,3.97255819]
["bitfinex","ETHUSD",1765144900039,0.80831595,3080.1,3079.9,0.72559411]
["bitfinex","ETHUSD",1765144900639,0.405504,3080.0,3079.9,0.72559411]
["bitfinex","ETHUSD",1765144901047,0.405504,3080.0,3079.8,6.49392816]
["bitfinex","ETHUSD",1765144901342,1.41181995,3079.9,3079.8,3.24696408]
["bitfinex","ETHUSD",1765144901837,1.41181995,3079.9,3079.6,3.24708049]
["bitfinex","ETHUSD",1765144901838,0.405504,3079.8,3079.5,6.4945608]
["bitfinex","ETHUSD",1765144902417,1.21381995,3079.6,3079.5,3.2472804]
["bitfinex","ETHUSD",1765144902808,1.21381995,3079.6,3079.3,3.24744274]
["bitfinex","ETHUSD",1765144902809,0.405504,3079.5,3078.5,3.39861581]
["bitfinex","ETHUSD",1765144903011,0.857504,3079.5,3079.2,3.24752663]
["bitfinex","ETHUSD",1765144903246,0.452,3079.4,3079.3,3.24748884]
["bitfinex","ETHUSD",1765144903445,0.405504,3079.3,3078.5,6.64690834]
["bitfinex","ETHUSD",1765144903649,1.21381995,3078.8,3078.7,3.2481242]
["bitfinex","ETHUSD",1765144903817,0.405504,3078.7,3078.6,3.24819651]
["bitfinex","ETHUSD",1765144905751,0.857504,3078.7,3078.5,0.001]
["bitfinex","ETHUSD",1765144906049,1.21381995,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1765144906364,3.34762716,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1765144906661,1.66581995,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1765144907461,2.33622124,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1765144907625,0.857504,3078.5,3077.7,0.001]
["bitfinex","ETHUSD",1765144907816,1.24348359,3078.0,3077.7,0.001]
["bitfinex","ETHUSD",1765144908017,3.25320083,3078.0,3077.7,0.001]
["bitfinex","ETHUSD",1765144908228,3.70520083,3078.0,3077.7,0.001]
["bitfinex","ETHUSD",1765144909329,2.86722124,3078.0,3077.7,0.001]
["bitfinex","ETHUSD",1765144909653,3.70520083,3078.0,3077.7,0.001]
["bitfinex","ETHUSD",1765144910229,6.11608413,3078.0,3077.7,0.001]
["bitfinex","ETHUSD",1765144910548,0.405504,3077.9,3077.7,0.001]
["bitfinex","ETHUSD",1765144910741,1.73470529,3077.9,3077.7,0.001]
["bitfinex","ETHUSD",1765144910943,2.85201141,3077.9,3077.7,0.001]
["bitfinex","ETHUSD",1765144911144,0.405504,3077.7,3076.6,3.25030413]
["bitfinex","ETHUSD",1765144911351,0.405504,3077.7,3076.4,3.25045484]
["bitfinex","ETHUSD",1765144911352,0.405504,3077.4,3076.7,9.75070692]
["bitfinex","ETHUSD",1765144911531,0.405504,3077.4,3076.7,6.50047128]
["bitfinex","ETHUSD",1765144911727,0.405504,3077.5,3076.7,10.72578312]
["bitfinex","ETHUSD",1765144912847,1.21381995,3076.8,3076.7,4.22531184]
["bitfinex","ETHUSD",1765144913050,1.21381995,3076.8,3076.7,3.25023564]
["bitfinex","ETHUSD",1765144913051,0.405504,3076.8,3076.7,3.25023564]
["bitfinex","ETHUSD",1765144913861,0.405504,3076.7,3076.5,6.50085561]
["bitfinex","ETHUSD",1765144914061,1.21381995,3076.6,3076.5,3.25040868]
["bitfinex","ETHUSD",1765144914367,0.405504,3076.5,3076.4,3.25052181]
["bitfinex","ETHUSD",1765144914541,0.80831595,3076.5,3076.4,7.69978391]
["bitfinex","ETHUSD",1765144914859,0.80831595,3077.0,3076.4,7.69978391]
["bitfinex","ETHUSD",1765144914860,0.80831595,3076.7,3076.5,0.72559411]
["bitfinex","ETHUSD",1765144915249,0.405504,3076.6,3076.5,0.72559411]
["bitfinex","ETHUSD",1765144915445,0.80831595,3076.7,3076.6,0.4694]
["bitfinex","ETHUSD",1765144915646,1.21381995,3076.7,3076.6,0.4694]
["bitfinex","ETHUSD",1765144915873,1.21381995,3076.7,3076.6,5.58730904]
["bitfinex","ETHUSD",1765144916080,0.80831595,3077.0,3076.7,0.72559411]
["bitfinex","ETHUSD",1765144916288,0.80831595,3077.0,3076.9,3.39861581]
["bitfinex","ETHUSD",1765144916498,0.80831595,3077.4,3077.0,0.72559411]
["bitfinex","ETHUSD",1765144916704,0.80831595,3077.4,3076.6,17.92468005]
["bitfinex","ETHUSD",1765144916705,0.80831595,3077.4,3076.7,0.72559411]
["bitfinex","ETHUSD",1765144917003,0.80831595,3077.4,3076.6,14.14333877]
["bitfinex","ETHUSD",1765144917004,0.80831595,3077.4,3077.1,0.1816]
["bitfinex","ETHUSD",1765144917161,0.80831595,3078.3,3077.1,0.1816]
["bitfinex","ETHUSD",1765144917162,0.80831595,3078.3,3077.4,0.72559411]
["bitfinex","ETHUSD",1765144917552,0.80831595,3078.3,3077.5,0.4694]
["bitfinex","ETHUSD",1765144917778,0.80831595,3078.3,3077.5,1.0004]
["bitfinex","ETHUSD",1765144917982,0.184,3079.1,3077.5,1.0004]
["bitfinex","ETHUSD",1765144917983,0.80831595,3079.4,3077.6,13.72273471]
["bitfinex","ETHUSD",1765144918185,1.33931595,3079.4,3078.2,3.39861581]
["bitfinex","ETHUSD",1765144918362,0.4748,3079.3,3078.2,3.39861581]
["bitfinex","ETHUSD",1765144918564,0.4748,3079.1,3078.2,3.39861581]
["bitfinex","ETHUSD",1765144918758,0.405504,3078.9,3078.2,3.39861581]
["bitfinex","ETHUSD",1765144918981,0.405504,3078.9,3077.9,0.72559411]
["bitfinex","ETHUSD",1765144919198,0.531,3079.0,3077.6,9.74785545]
["bitfinex","ETHUSD",1765144919199,0.405504,3077.9,3077.6,9.74785545]
["bitfinex","ETHUSD",1765144919486,0.80831595,3077.8,3077.7,1.19499411]
["bitfinex","ETHUSD",1765144919666,0.80831595,3077.8,3077.7,4.59360992]
["bitfinex","ETHUSD",1765144920198,0.80831595,3078.4,3077.9,0.72559411]
["bitfinex","ETHUSD",1765144920352,0.80831595,3078.0,3077.9,0.72559411]
["bitfinex","ETHUSD",1765144920553,0.80831595,3078.0,3077.8,6.49814802]
["bitfinex","ETHUSD",1765144920746,0.80831595,3078.0,3077.8,6.64768982]
["bitfinex","ETHUSD",1765144920747,0.405504,3077.9,3077.8,6.64768982]
["bitfinex","ETHUSD",1765144920953,0.80831595,3078.0,3077.9,0.72559411]
["bitfinex","ETHUSD",1765144921186,0.80831595,3078.0,3077.1,3.43140994]
["bitfinex","ETHUSD",1765144921187,0.405504,3077.9,3077.1,3.43140994]
["bitfinex","ETHUSD",1765144921499,0.405504,3077.9,3077.7,3.24914029]
["bitfinex","ETHUSD",1765144921796,0.589504,3077.9,3077.7,3.24914029]
["bitfinex","ETHUSD",1765144921950,1.064304,3077.9,3077.5,3.24931788]
["bitfinex","ETHUSD",1765144922153,1.064304,3077.9,3077.0,6.4998375]
["bitfinex","ETHUSD",1765144922351,1.064304,3077.9,3076.4,3.39861581]
["bitfinex","ETHUSD",1765144922352,0.405504,3077.7,3076.4,3.39861581]
["bitfinex","ETHUSD",1765144922668,0.405504,3077.5,3076.6,3.25028892]
["bitfinex","ETHUSD",1765144923066,0.405504,3077.3,3076.0,6.64958903]
["bitfinex","ETHUSD",1765144923264,13.17997748,3077.9,3076.1,3.25077602]
["bitfinex","ETHUSD",1765144923265,0.405504,3077.1,3076.1,3.25077602]
["bitfinex","ETHUSD",1765144923469,0.405504,3076.1,3075.5,6.50300764]
["bitfinex","ETHUSD",1765144923655,0.405504,3076.1,3075.5,10.57024421]
["bitfinex","ETHUSD",1765144923858,0.405504,3076.1,3075.6,0.72559411]
["bitfinex","ETHUSD",1765144924394,0.405504,3076.1,3076.0,3.39861581]
["bitfinex","ETHUSD",1765144924768,0.80831595,3076.2,3076.0,4.42241581]
["bitfinex","ETHUSD",1765144924966,1.21381995,3076.2,3076.1,1.11664158]
["bitfinex","ETHUSD",1765144925180,1.21381995,3076.2,3076.1,0.62384158]
["bitfinex","ETHUSD",1765144925570,1.21381995,3076.2,3076.1,1.11664158]
["bitfinex","ETHUSD",1765144925895,0.4502,3077.8,3076.1,1.84223569]
["bitfinex","ETHUSD",1765144926189,0.80831595,3076.8,3076.4,0.72559411]
["bitfinex","ETHUSD",1765144926390,0.80831595,3076.8,3076.5,1.57875689]
["bitfinex","ETHUSD",1765144926576,0.405504,3077.3,3076.5,2.07155689]
["bitfinex","ETHUSD",1765144926789,0.405504,3077.3,3076.6,0.4928]
["bitfinex","ETHUSD",1765144927160,1.33931595,3077.7,3076.9,4.18069614]
["bitfinex","ETHUSD",1765144927498,1.21381995,3077.0,3076.9,4.18069614]
["bitfinex","ETHUSD",1765144927902,0.80831595,3077.0,3076.9,5.12976575]
["bitfinex","ETHUSD",1765144928280,0.80831595,3077.0,3076.9,8.37979012]
["bitfinex","ETHUSD",1765144929511,0.80831595,3077.0,3076.9,8.87259012]
["bitfinex","ETHUSD",1765144929812,0.80831595,3077.2,3077.0,0.72559411]
["bitfinex","ETHUSD",1765144929973,1.21381995,3077.2,3077.1,0.6744]
["bitfinex","ETHUSD",1765144930173,0.405504,3077.2,3077.1,1.90482145]
["bitfinex","ETHUSD",1765144930506,0.405504,3077.2,3077.1,5.88022869]
["bitfinex","ETHUSD",1765144931006,0.80831595,3077.7,3077.2,0.72559411]
["bitfinex","ETHUSD",1765144931317,0.80831595,3077.5,3077.4,0.72559411]
["bitfinex","ETHUSD",1765144931711,0.405504,3077.4,3077.1,6.49962626]
["bitfinex","ETHUSD",1765144932417,0.405504,3077.1,3076.8,6.50026]
["bitfinex","ETHUSD",1765144932603,0.80831595,3076.9,3076.8,5.00388321]
["bitfinex","ETHUSD",1765144932780,0.80831595,3076.9,3076.8,8.45898524]
["bitfinex","ETHUSD",1765144933109,0.405504,3077.1,3076.8,8.45898524]
["bitfinex","ETHUSD",1765144933110,0.405504,3077.1,3076.8,11.70911524]
["bitfinex","ETHUSD",1765144933278,1.21381995,3077.0,3076.9,0.4928]
["bitfinex","ETHUSD",1765144933687,0.80831595,3077.2,3076.9,1.21839411]
["bitfinex","ETHUSD",1765144933889,0.80831595,3077.0,3076.8,6.50026]
["bitfinex","ETHUSD",1765144934088,0.405504,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1765144934502,0.405504,3076.9,3076.6,0.72559411]
["bitfinex","ETHUSD",1765144934974,1.21381995,3076.7,3076.6,0.72559411]
["bitfinex","ETHUSD",1765144935402,0.405504,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1765144935614,0.855704,3076.6,3076.4,3.25052046]
["bitfinex","ETHUSD",1765144935815,0.855704,3076.6,3076.3,3.25065825]
["bitfinex","ETHUSD",1765144935816,0.405504,3076.4,3076.3,3.25065825]
["bitfinex","ETHUSD",1765144936228,0.855704,3076.4,3076.3,3.25065825]
["bitfinex","ETHUSD",1765144936428,0.855704,3076.4,3075.8,9.75349055]
["bitfinex","ETHUSD",1765144936737,1.21381995,3075.9,3075.8,3.25111719]
["bitfinex","ETHUSD",1765144938653,0.405504,3075.8,3075.7,3.25126499]
["bitfinex","ETHUSD",1765144938942,0.855704,3075.8,3075.7,3.25126499]
["bitfinex","ETHUSD",1765144940127,0.855704,3075.8,3075.4,0.001]
["bitfinex","ETHUSD",1765144940128,0.855704,3075.8,3075.6,3.25136139]
["bitfinex","ETHUSD",1765144940327,0.405504,3075.6,3075.5,3.25148535]
["bitfinex","ETHUSD",1765144940734,0.856304,3075.6,3075.4,0.001]
["bitfinex","ETHUSD",1765144941232,0.856304,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1765144941933,0.405504,3075.5,3075.4,0.4545]
["bitfinex","ETHUSD",1765144942727,0.405504,3075.5,3075.4,4.84080385]
["bitfinex","ETHUSD",1765144943050,0.405504,3075.5,3075.4,4.38730385]
["bitfinex","ETHUSD",1765144943333,0.405504,3075.5,3075.4,3.97820365]
["bitfinex","ETHUSD",1765144945745,0.405504,3075.5,3075.4,4.43170365]
["bitfinex","ETHUSD",1765144945912,0.405504,3075.5,3075.4,4.91300365]
["bitfinex","ETHUSD",1765144946113,0.405504,3075.5,3075.4,4.43170365]
["bitfinex","ETHUSD",1765144946439,0.7279,3076.2,3075.5,0.72559411]
["bitfinex","ETHUSD",1765144946440,0.80831595,3076.0,3075.5,0.72559411]
["bitfinex","ETHUSD",1765144946628,0.80831595,3076.0,3075.9,3.45510203]
["bitfinex","ETHUSD",1765144946828,0.80831595,3076.2,3075.9,3.45510203]
["bitfinex","ETHUSD",1765144946829,0.80831595,3076.2,3075.9,4.63419614]
["bitfinex","ETHUSD",1765144947027,0.80831595,3076.2,3076.1,0.6354]
["bitfinex","ETHUSD",1765144947417,0.80831595,3076.5,3076.1,1.1167]
["bitfinex","ETHUSD",1765144947624,0.4508,3077.7,3076.6,4.63419614]
["bitfinex","ETHUSD",1765144947823,0.405504,3077.6,3076.7,0.531]
["bitfinex","ETHUSD",1765144948009,0.1851,3077.8,3076.7,1.0123]
["bitfinex","ETHUSD",1765144948215,0.1851,3077.8,3077.2,0.72559411]
["bitfinex","ETHUSD",1765144948410,0.531,3078.2,3077.2,0.72559411]
["bitfinex","ETHUSD",1765144948638,0.80831595,3077.7,3077.6,4.18069614]
["bitfinex","ETHUSD",1765144948838,1.21381995,3077.7,3077.6,4.18069614]
["bitfinex","ETHUSD",1765144949150,0.80511595,3077.7,3077.6,8.36478129]
["bitfinex","ETHUSD",1765144949312,0.80511595,3077.7,3077.6,7.88348129]
["bitfinex","ETHUSD",1765144949514,1.27361595,3077.7,3077.6,3.24928515]
["bitfinex","ETHUSD",1765144949711,0.405504,3077.6,3077.5,3.24938206]
["bitfinex","ETHUSD",1765144949911,0.856304,3077.6,3077.2,3.2496935]
["bitfinex","ETHUSD",1765144950169,0.856304,3077.6,3076.6,3.45510203]
["bitfinex","ETHUSD",1765144950170,0.405504,3077.2,3076.8,3.25002973]
["bitfinex","ETHUSD",1765144950326,1.21381995,3076.9,3076.8,3.25002973]
["bitfinex","ETHUSD",1765144950524,1.41071995,3076.9,3076.8,3.25002973]
["bitfinex","ETHUSD",1765144950757,1.86151995,3076.9,3076.8,3.25002973]
["bitfinex","ETHUSD",1765144950964,1.86151995,3076.9,3076.3,0.531]
["bitfinex","ETHUSD",1765144950965,0.405504,3076.8,3076.4,6.50110518]
["bitfinex","ETHUSD",1765144951145,1.21381995,3076.5,3076.4,3.25055259]
["bitfinex","ETHUSD",1765144951855,0.80831595,3076.9,3076.6,3.45510203]
["bitfinex","ETHUSD",1765144952032,0.80831595,3076.9,3076.7,0.72559411]
["bitfinex","ETHUSD",1765144952235,0.80511595,3077.7,3076.8,0.531]
["bitfinex","ETHUSD",1765144952440,0.80511595,3077.7,3077.4,0.1816]
["bitfinex","ETHUSD",1765144952758,0.80511595,3077.7,3077.4,0.7126]
["bitfinex","ETHUSD",1765144952959,0.80511595,3077.7,3077.4,3.96209632]
["bitfinex","ETHUSD",1765144953158,0.80511595,3077.7,3077.4,5.65832004]
["bitfinex","ETHUSD",1765144953327,0.80511595,3077.7,3077.4,8.90781636]
["bitfinex","ETHUSD",1765144953527,0.80511595,3077.7,3077.5,0.4813]
["bitfinex","ETHUSD",1765144953739,0.80831595,3077.9,3077.5,1.20689411]
["bitfinex","ETHUSD",1765144953938,0.80831595,3077.9,3077.8,4.18069614]
["bitfinex","ETHUSD",1765144954758,1.41071995,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1765144955054,1.86151995,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1765144955264,1.86151995,3077.9,3077.8,3.97466812]
["bitfinex","ETHUSD",1765144955468,0.405504,3077.8,3076.8,3.45510203]
["bitfinex","ETHUSD",1765144955756,0.405504,3077.6,3077.5,3.24936824]
["bitfinex","ETHUSD",1765144955959,0.405504,3076.8,3076.7,3.25019285]
["bitfinex","ETHUSD",1765144956529,1.21381995,3076.8,3076.7,3.25019285]
["bitfinex","ETHUSD",1765144957335,1.21381995,3076.8,3076.5,6.50079913]
["bitfinex","ETHUSD",1765144957648,1.21381995,3076.6,3076.5,3.2503522]
["bitfinex","ETHUSD",1765144958833,1.66461995,3076.6,3076.5,3.2503522]
["bitfinex","ETHUSD",1765144959734,0.405504,3076.5,3075.9,10.47883705]
["bitfinex","ETHUSD",1765144959966,0.80831595,3076.9,3076.5,0.1819]
["bitfinex","ETHUSD",1765144960263,0.80831595,3076.7,3076.5,0.1819]
["bitfinex","ETHUSD",1765144960460,0.80831595,3076.7,3076.4,3.98610203]
["bitfinex","ETHUSD",1765144960662,0.80831595,3076.5,3076.4,4.71169614]
["bitfinex","ETHUSD",1765144961334,0.80831595,3076.7,3076.5,0.72559411]
["bitfinex","ETHUSD",1765144962342,1.21381995,3076.7,3076.6,3.97593539]
["bitfinex","ETHUSD",1765144963565,1.68231995,3076.7,3076.6,3.25034128]
["bitfinex","ETHUSD",1765144964457,0.405504,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1765144966366,1.324804,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1765144966668,1.324804,3076.6,3076.3,0.72559411]
["bitfinex","ETHUSD",1765144966831,1.21381995,3076.4,3076.3,0.72559411]
["bitfinex","ETHUSD",1765144967848,1.21381995,3076.4,3076.3,1.51958613]
["bitfinex","ETHUSD",1765144968371,1.21381995,3076.4,3076.2,3.2506622]
["bitfinex","ETHUSD",1765144968372,0.405504,3076.3,3076.2,3.2506622]
["bitfinex","ETHUSD",1765144968673,0.405504,3076.3,3075.5,9.75451146]
["bitfinex","ETHUSD",1765144968674,0.984104,3076.3,3075.5,9.75451146]
["bitfinex","ETHUSD",1765144968893,0.80831595,3075.6,3075.5,3.97709793]
["bitfinex","ETHUSD",1765144970139,0.80831595,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1765144970554,1.68231995,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1765144970761,1.68231995,3075.6,3075.4,0.72659411]
["bitfinex","ETHUSD",1765144971162,1.21381995,3075.6,3075.4,0.72659411]
["bitfinex","ETHUSD",1765144973023,1.21381995,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1765144973320,1.67211995,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1765144973509,2.14671995,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1765144974126,0.80831595,3075.6,3075.5,3.75020382]
["bitfinex","ETHUSD",1765144974329,0.80831595,3075.7,3075.5,8.21017893]
["bitfinex","ETHUSD",1765144974529,0.80831595,3075.7,3075.5,7.71147893]
["bitfinex","ETHUSD",1765144974697,0.80831595,3075.7,3075.6,0.4987]
["bitfinex","ETHUSD",1765144975526,0.80831595,3075.7,3075.6,4.47569221]
["bitfinex","ETHUSD",1765144976532,0.80831595,3075.7,3075.6,3.97699221]
["bitfinex","ETHUSD",1765144976730,1.21381995,3075.7,3075.6,3.2513981]
["bitfinex","ETHUSD",1765144977445,1.21381995,3075.7,3075.5,3.25150382]
["bitfinex","ETHUSD",1765144977665,0.880104,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1765144977951,0.405504,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1765144978124,0.880104,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1765144978331,1.338404,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1765144979509,1.338404,3075.6,3075.4,0.001]
["bitfinex","ETHUSD",1765144979726,1.21381995,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1765144980237,1.34421995,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1765144980421,1.80251995,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1765144980728,2.14671995,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1765144980960,1.68841995,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1765144981108,0.80831595,3076.0,3075.4,1.63566375]
["bitfinex","ETHUSD",1765144981429,0.80831595,3076.0,3075.8,3.45510203]
["bitfinex","ETHUSD",1765144981731,1.21381995,3076.0,3075.9,3.25108098]
["bitfinex","ETHUSD",1765144982240,1.21381995,3076.0,3075.8,3.25114555]
["bitfinex","ETHUSD",1765144982241,0.405504,3075.9,3075.8,3.25114555]
["bitfinex","ETHUSD",1765144982399,0.80831595,3076.0,3075.8,3.25114555]
["bitfinex","ETHUSD",1765144982604,0.80831595,3076.0,3075.8,4.57202731]
["bitfinex","ETHUSD",1765144982914,0.890304,3075.9,3075.8,3.25114555]
["bitfinex","ETHUSD",1765144983237,0.890304,3075.9,3075.4,0.001]
["bitfinex","ETHUSD",1765144983238,1.910904,3075.9,3075.4,0.001]
["bitfinex","ETHUSD",1765144983441,1.69861995,3075.5,3075.4,3.25260807]
["bitfinex","ETHUSD",1765144983604,1.69861995,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1765144983807,2.18821995,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1765144984123,2.71921995,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1765144984900,0.80831595,3075.5,3075.4,0.497]
["bitfinex","ETHUSD",1765144985103,0.80831595,3075.5,3075.4,1.3511102]
["bitfinex","ETHUSD",1765144985551,0.80831595,3075.7,3075.4,1.3511102]
["bitfinex","ETHUSD",1765144985710,0.80831595,3075.7,3075.6,0.496]
["bitfinex","ETHUSD",1765144986137,0.80831595,3075.7,3075.5,3.25150382]
["bitfinex","ETHUSD",1765144986603,0.4848,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1765144987134,0.80831595,3075.7,3075.5,3.25150382]
["bitfinex","ETHUSD",1765144987318,0.405504,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1765144987960,0.405504,3075.6,3075.4,0.001]
["bitfinex","ETHUSD",1765144988160,1.69861995,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1765144988588,2.18821995,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1765144988789,2.18821995,3075.5,3075.1,0.001]
["bitfinex","ETHUSD",1765144988790,0.405504,3075.4,3075.1,0.001]
["bitfinex","ETHUSD",1765144989097,0.493704,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1765144989392,1.024704,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1765144989579,1.514304,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1765144992504,1.514304,3075.2,3074.8,0.001]
["bitfinex","ETHUSD",1765144992505,0.405504,3075.1,3074.8,0.001]
["bitfinex","ETHUSD",1765144992676,1.069004,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1765144992880,5.326266,3074.0,3072.4,0.1801]
["bitfinex","ETHUSD",1765144993077,0.72559411,3074.3,3073.3,0.0016]
["bitfinex","ETHUSD",1765144993078,0.405504,3073.6,3073.3,0.0016]
["bitfinex","ETHUSD",1765144993277,0.405504,3072.9,3072.5,3.2546786]
["bitfinex","ETHUSD",1765144993481,0.1827,3073.0,3072.5,3.2546786]
["bitfinex","ETHUSD",1765144993482,1.071004,3072.6,3072.5,3.2546786]
["bitfinex","ETHUSD",1765144993707,1.071004,3072.6,3072.3,3.25485735]
["bitfinex","ETHUSD",1765144993907,1.071004,3072.6,3072.4,3.25474831]
["bitfinex","ETHUSD",1765144994118,1.071004,3072.6,3071.1,0.531]
["bitfinex","ETHUSD",1765144994119,1.071004,3072.6,3069.6,1.0455366]
["bitfinex","ETHUSD",1765144994120,13.766563,3072.4,3069.6,1.0455366]
["bitfinex","ETHUSD",1765144994422,0.405504,3070.9,3069.6,8.01985722]
["bitfinex","ETHUSD",1765144994705,0.1827,3071.0,3069.9,3.41413554]
["bitfinex","ETHUSD",1765144994706,0.535,3070.8,3069.9,3.41413554]
["bitfinex","ETHUSD",1765144995259,0.405504,3070.7,3069.9,3.41413554]
["bitfinex","ETHUSD",1765144995373,0.405504,3070.7,3069.6,6.58341304]
["bitfinex","ETHUSD",1765144995578,0.535,3070.6,3070.3,3.41413554]
["bitfinex","ETHUSD",1765144995778,0.405504,3071.0,3070.3,3.41413554]
["bitfinex","ETHUSD",1765144996019,0.405504,3071.0,3070.4,0.1801]
["bitfinex","ETHUSD",1765144996222,0.4896,3072.2,3070.8,9.76944117]
["bitfinex","ETHUSD",1765144996378,0.535,3071.9,3070.8,9.76944117]
["bitfinex","ETHUSD",1765144996584,0.535,3071.8,3071.1,3.41413554]
["bitfinex","ETHUSD",1765144996886,0.535,3071.8,3071.2,0.1801]
["bitfinex","ETHUSD",1765144997277,3.41413554,3071.4,3070.4,3.25690041]
["bitfinex","ETHUSD",1765144997496,0.05,3071.6,3069.7,3.41413554]
["bitfinex","ETHUSD",1765144997497,2.616695,3071.6,3069.7,3.41413554]
["bitfinex","ETHUSD",1765144997695,3.64282,3071.7,3070.7,3.25658273]
["bitfinex","ETHUSD",1765144997894,0.4896,3071.6,3070.7,3.25658273]
["bitfinex","ETHUSD",1765144998095,0.4896,3071.6,3070.7,6.51316917]
["bitfinex","ETHUSD",1765144998306,0.537,3071.6,3070.6,6.513385]
["bitfinex","ETHUSD",1765144998804,0.405504,3071.5,3070.6,6.513385]
["bitfinex","ETHUSD",1765144999193,0.4896,3071.4,3070.6,3.2566925]
["bitfinex","ETHUSD",1765144999394,0.405504,3071.3,3070.6,6.513385]
["bitfinex","ETHUSD",1765144999594,0.4896,3071.9,3070.9,3.41413554]
["bitfinex","ETHUSD",1765144999912,0.537,3071.8,3070.9,3.41413554]
["bitfinex","ETHUSD",1765145000310,0.537,3071.8,3071.0,6.51253662]
["bitfinex","ETHUSD",1765145000512,0.1827,3072.0,3071.0,13.02507324]
["bitfinex","ETHUSD",1765145000714,0.1827,3072.0,3071.0,9.76880493]
["bitfinex","ETHUSD",1765145001057,0.4618,3073.8,3071.9,0.1995]
["bitfinex","ETHUSD",1765145001329,0.1827,3074.0,3072.9,3.41413554]
["bitfinex","ETHUSD",1765145001504,0.537,3073.8,3072.5,3.95113554]
["bitfinex","ETHUSD",1765145001824,0.537,3073.8,3072.9,3.41413554]
["bitfinex","ETHUSD",1765145002027,0.7197,3074.0,3073.3,3.41413554]
["bitfinex","ETHUSD",1765145002198,0.1827,3074.0,3073.4,6.50745102]
["bitfinex","ETHUSD",1765145002754,0.4618,3074.3,3073.4,6.50745102]
["bitfinex","ETHUSD",1765145002923,0.537,3074.1,3073.4,6.50745102]
["bitfinex","ETHUSD",1765145003126,0.537,3074.1,3073.4,3.25372551]
["bitfinex","ETHUSD",1765145003430,0.1827,3074.6,3073.4,6.50745102]
["bitfinex","ETHUSD",1765145003431,0.537,3074.2,3073.4,6.50745102]
["bitfinex","ETHUSD",1765145003798,2.1279,3074.1,3073.3,3.25379999]
["bitfinex","ETHUSD",1765145004011,0.405504,3074.0,3073.3,9.92176691]
["bitfinex","ETHUSD",1765145004222,0.942504,3074.0,3072.7,0.72559411]
["bitfinex","ETHUSD",1765145004536,0.942504,3074.0,3071.2,0.1995]
["bitfinex","ETHUSD",1765145004537,0.405504,3072.7,3072.0,3.41413554]
["bitfinex","ETHUSD",1765145004706,0.405504,3072.7,3072.1,6.51020474]
["bitfinex","ETHUSD",1765145005403,0.4618,3073.2,3072.4,3.41413554]
["bitfinex","ETHUSD",1765145005404,0.405504,3073.1,3072.4,3.41413554]
["bitfinex","ETHUSD",1765145005805,0.405504,3073.1,3072.1,7.04720474]
["bitfinex","ETHUSD",1765145006007,0.80831595,3072.3,3072.1,6.51020474]
["bitfinex","ETHUSD",1765145006327,0.80831595,3072.7,3072.1,6.51020474]
["bitfinex","ETHUSD",1765145006328,0.80831595,3072.7,3072.3,6.50978094]
["bitfinex","ETHUSD",1765145006632,0.80831595,3072.7,3072.4,3.41413554]
["bitfinex","ETHUSD",1765145006830,0.80831595,3072.7,3072.3,3.25489047]
["bitfinex","ETHUSD",1765145006831,0.405504,3072.6,3072.3,3.25489047]
["bitfinex","ETHUSD",1765145007031,0.80831595,3072.4,3072.2,3.25497014]
["bitfinex","ETHUSD",1765145007409,0.405504,3072.3,3072.0,3.25517968]
["bitfinex","ETHUSD",1765145007633,0.405504,3072.3,3071.9,3.25525001]
["bitfinex","ETHUSD",1765145007840,0.1827,3072.0,3071.4,6.51168848]
["bitfinex","ETHUSD",1765145008006,0.405504,3071.9,3071.4,6.51168848]
["bitfinex","ETHUSD",1765145008531,0.1827,3072.2,3071.4,6.51168848]
["bitfinex","ETHUSD",1765145008698,0.80831595,3071.5,3071.4,3.25584424]
["bitfinex","ETHUSD",1765145008900,0.80831595,3071.7,3071.4,9.84272402]
["bitfinex","ETHUSD",1765145009123,0.80831595,3071.7,3071.5,0.4991]
["bitfinex","ETHUSD",1765145009332,0.80831595,3071.9,3071.5,0.4991]
["bitfinex","ETHUSD",1765145009531,0.80831595,3071.9,3071.8,3.41413554]
["bitfinex","ETHUSD",1765145009734,0.80831595,3071.9,3071.5,0.4991]
["bitfinex","ETHUSD",1765145010535,1.80711595,3072.7,3071.8,3.41413554]
["bitfinex","ETHUSD",1765145010536,0.80831595,3072.2,3071.8,3.41413554]
["bitfinex","ETHUSD",1765145010841,0.80831595,3072.0,3071.8,3.41413554]
["bitfinex","ETHUSD",1765145011042,0.80831595,3072.0,3071.8,3.91323554]
["bitfinex","ETHUSD",1765145011406,0.867304,3071.9,3070.9,3.91323554]
["bitfinex","ETHUSD",1765145011618,0.80831595,3071.3,3071.1,0.72559411]
["bitfinex","ETHUSD",1765145011815,0.80831595,3071.3,3071.2,3.41413554]
["bitfinex","ETHUSD",1765145012014,0.80831595,3071.7,3071.2,4.11273554]
["bitfinex","ETHUSD",1765145012337,0.80831595,3071.7,3071.3,0.4991]
["bitfinex","ETHUSD",1765145012632,0.80831595,3072.0,3071.6,3.41413554]
["bitfinex","ETHUSD",1765145012836,0.80831595,3071.7,3071.6,3.41413554]
["bitfinex","ETHUSD",1765145013016,0.80831595,3071.7,3071.4,6.51168848]
["bitfinex","ETHUSD",1765145013536,0.80831595,3072.0,3071.5,0.4991]
["bitfinex","ETHUSD",1765145013839,0.80831595,3072.0,3071.7,3.41413554]
["bitfinex","ETHUSD",1765145014257,0.80831595,3072.0,3071.8,0.4991]
["bitfinex","ETHUSD",1765145014420,0.80831595,3072.9,3072.0,9.76562499]
["bitfinex","ETHUSD",1765145014621,0.80831595,3072.9,3072.3,3.41413554]
["bitfinex","ETHUSD",1765145015119,0.1827,3073.4,3072.4,1.0351]
["bitfinex","ETHUSD",1765145015316,0.1827,3073.4,3072.4,1.76069411]
["bitfinex","ETHUSD",1765145015731,0.1827,3073.4,3072.4,1.26159411]
["bitfinex","ETHUSD",1765145015941,0.405504,3072.4,3072.0,6.51041666]
["bitfinex","ETHUSD",1765145016138,0.405504,3072.4,3072.0,3.98080244]
["bitfinex","ETHUSD",1765145016139,0.80831595,3072.1,3072.0,3.98080244]
["bitfinex","ETHUSD",1765145016340,1.21381995,3072.1,3072.0,3.25520833]
["bitfinex","ETHUSD",1765145016560,1.21381995,3072.1,3071.8,3.25536902]
["bitfinex","ETHUSD",1765145016561,0.80831595,3072.1,3071.9,0.72559411]
["bitfinex","ETHUSD",1765145016758,0.405504,3072.0,3071.9,0.72559411]
["bitfinex","ETHUSD",1765145016960,0.405504,3072.0,3071.8,6.51078929]
["bitfinex","ETHUSD",1765145017157,1.21381995,3071.9,3071.8,3.25536902]
["bitfinex","ETHUSD",1765145017550,0.80831595,3072.5,3071.9,0.72559411]
["bitfinex","ETHUSD",1765145017752,0.80831595,3072.5,3072.2,0.1995]
["bitfinex","ETHUSD",1765145017946,0.80831595,3072.5,3072.3,0.536]
["bitfinex","ETHUSD",1765145018261,0.80831595,3072.7,3072.3,1.0351]
["bitfinex","ETHUSD",1765145018461,0.80831595,3072.7,3072.4,3.41413554]
["bitfinex","ETHUSD",1765145018663,0.80831595,3072.7,3072.5,3.2546786]
["bitfinex","ETHUSD",1765145018829,0.80831595,3072.7,3072.1,3.25510185]
["bitfinex","ETHUSD",1765145018830,0.80831595,3072.6,3071.7,0.6986]
["bitfinex","ETHUSD",1765145019159,0.405504,3072.5,3072.3,3.25485997]
["bitfinex","ETHUSD",1765145019380,0.405504,3072.5,3072.0,3.25519536]
["bitfinex","ETHUSD",1765145019586,0.405504,3072.5,3072.3,3.25486671]
["bitfinex","ETHUSD",1765145019874,0.405504,3072.5,3071.7,0.1995]
["bitfinex","ETHUSD",1765145020231,1.07292955,3072.5,3071.7,0.7355]
["bitfinex","ETHUSD",1765145020431,1.07292955,3072.5,3071.7,3.99093865]
["bitfinex","ETHUSD",1765145020829,0.405504,3072.5,3071.8,9.76626081]
["bitfinex","ETHUSD",1765145021026,0.80831595,3071.9,3071.8,3.25542027]
["bitfinex","ETHUSD",1765145021427,0.80831595,3072.3,3071.8,15.17964617]
["bitfinex","ETHUSD",1765145021641,0.80831595,3072.3,3071.9,1.22469411]
["bitfinex","ETHUSD",1765145021642,0.80831595,3072.1,3071.9,1.22469411]
["bitfinex","ETHUSD",1765145022246,0.80831595,3072.1,3072.0,1.0351]
["bitfinex","ETHUSD",1765145022472,0.80831595,3072.1,3072.0,0.4991]
["bitfinex","ETHUSD",1765145022794,0.80831595,3072.1,3072.0,8.43003798]
["bitfinex","ETHUSD",1765145024049,0.80831595,3072.6,3072.1,0.72559411]
["bitfinex","ETHUSD",1765145024358,0.80831595,3072.6,3072.0,18.63861469]
["bitfinex","ETHUSD",1765145024359,2.45836474,3073.3,3072.6,0.72559411]
["bitfinex","ETHUSD",1765145024360,0.80831595,3073.3,3072.6,0.72559411]
["bitfinex","ETHUSD",1765145024563,0.80831595,3073.8,3073.3,0.72559411]
["bitfinex","ETHUSD",1765145024738,0.80831595,3073.8,3073.6,0.72559411]
["bitfinex","ETHUSD",1765145024941,0.80831595,3073.8,3073.6,4.13972965]
["bitfinex","ETHUSD",1765145025240,0.80831595,3073.8,3073.7,0.4991]
["bitfinex","ETHUSD",1765145025468,0.80831595,3073.8,3073.6,4.13972965]
["bitfinex","ETHUSD",1765145025641,0.80831595,3073.8,3073.6,1.26159411]
["bitfinex","ETHUSD",1765145025837,0.80831595,3073.8,3073.6,0.72559411]
["bitfinex","ETHUSD",1765145026165,0.405504,3073.7,3073.4,6.50745102]
["bitfinex","ETHUSD",1765145026469,1.21381995,3073.5,3073.4,3.25372551]
["bitfinex","ETHUSD",1765145026974,0.405504,3073.4,3073.1,6.50808628]
["bitfinex","ETHUSD",1765145027175,1.21381995,3073.2,3073.1,3.25404314]
["bitfinex","ETHUSD",1765145027548,0.80831595,3073.3,3073.1,7.00718628]
["bitfinex","ETHUSD",1765145027848,0.80831595,3073.3,3073.2,3.41413554]
["bitfinex","ETHUSD",1765145028252,0.405504,3073.2,3073.1,3.25404314]
["bitfinex","ETHUSD",1765145028757,0.80831595,3073.3,3073.1,3.75314314]
["bitfinex","ETHUSD",1765145028952,0.80831595,3073.3,3073.2,0.536]
["bitfinex","ETHUSD",1765145029375,0.80831595,3073.3,3073.1,3.25404314]
["bitfinex","ETHUSD",1765145029693,0.80831595,3073.3,3073.2,4.63882965]
["bitfinex","ETHUSD",1765145030000,0.80831595,3073.3,3072.3,3.2548317]
["bitfinex","ETHUSD",1765145030001,0.867304,3073.2,3072.3,3.2548317]
["bitfinex","ETHUSD",1765145030186,1.53816303,3073.2,3072.8,3.25434089]
["bitfinex","ETHUSD",1765145030386,0.405504,3073.0,3072.8,3.25434089]
["bitfinex","ETHUSD",1765145030569,0.588204,3072.9,3072.8,3.25434089]
["bitfinex","ETHUSD",1765145030890,0.588204,3072.9,3072.5,0.72559411]
["bitfinex","ETHUSD",1765145030891,0.405504,3072.8,3072.5,0.72559411]
["bitfinex","ETHUSD",1765145031105,0.80831595,3072.6,3072.4,1.26159411]
["bitfinex","ETHUSD",1765145031409,0.80831595,3072.6,3072.3,9.76467141]
["bitfinex","ETHUSD",1765145031410,0.405504,3072.5,3072.3,6.50978094]
["bitfinex","ETHUSD",1765145031577,1.21381995,3072.4,3072.3,3.25489047]
["bitfinex","ETHUSD",1765145031775,1.20711595,3072.4,3072.3,3.25489047]
["bitfinex","ETHUSD",1765145033675,0.405504,3072.3,3072.0,6.51041666]
["bitfinex","ETHUSD",1765145033991,0.405504,3072.3,3072.1,1.26059411]
["bitfinex","ETHUSD",1765145034287,0.405504,3072.3,3072.1,1.44579411]
["bitfinex","ETHUSD",1765145035104,0.405504,3072.3,3072.1,0.72559411]
["bitfinex","ETHUSD",1765145035272,0.405504,3072.1,3072.0,3.25520833]
["bitfinex","ETHUSD",1765145035467,0.868804,3072.1,3072.0,3.25520833]
["bitfinex","ETHUSD",1765145035769,0.952604,3072.1,3071.6,0.535]
["bitfinex","ETHUSD",1765145036502,1.21381995,3071.7,3071.6,0.535]
["bitfinex","ETHUSD",1765145036731,1.21381995,3071.7,3071.5,6.51147646]
["bitfinex","ETHUSD",1765145036732,0.405504,3071.6,3071.5,3.25573823]
["bitfinex","ETHUSD",1765145036939,0.895504,3071.6,3070.6,0.7256]
["bitfinex","ETHUSD",1765145037173,0.895504,3071.6,3070.6,0.1906]
["bitfinex","ETHUSD",1765145037322,0.405504,3071.4,3070.3,3.41413554]
["bitfinex","ETHUSD",1765145037839,0.80831595,3070.6,3070.4,6.51380926]
["bitfinex","ETHUSD",1765145038032,0.405504,3070.5,3070.4,3.25690463]
["bitfinex","ETHUSD",1765145038201,0.895504,3070.5,3070.4,3.25690463]
["bitfinex","ETHUSD",1765145038921,0.405504,3070.5,3070.4,3.25690463]
["bitfinex","ETHUSD",1765145039622,0.405504,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1765145039623,0.895504,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1765145039799,1.21381995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145040000,1.74881995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145040217,2.23881995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145040593,1.74881995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145041004,2.23881995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145041214,1.21381995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145042430,1.27131995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145042593,1.21381995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145042798,1.21381995,3070.2,3070.1,0.1916]
["bitfinex","ETHUSD",1765145043001,1.21381995,3070.2,3070.1,1.1528]
["bitfinex","ETHUSD",1765145043238,0.80831595,3070.2,3070.1,1.1528]
["bitfinex","ETHUSD",1765145043804,0.80831595,3070.2,3070.1,4.45067586]
["bitfinex","ETHUSD",1765145044017,0.80831595,3070.2,3070.1,4.41002289]
["bitfinex","ETHUSD",1765145044503,1.28631595,3070.2,3070.1,3.25822289]
["bitfinex","ETHUSD",1765145044730,1.76111995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145045630,1.76111995,3070.2,3070.1,3.25822289]
["bitfinex","ETHUSD",1765145045631,1.69181995,3070.2,3070.1,3.25822289]
["bitfinex","ETHUSD",1765145045808,1.21381995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145046729,1.21381995,3070.2,3070.1,0.6642]
["bitfinex","ETHUSD",1765145046917,1.21381995,3070.2,3070.1,0.1916]
["bitfinex","ETHUSD",1765145047301,1.27131995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145047501,1.21381995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145047699,1.27551995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145048200,1.21381995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145048602,1.75891995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145048834,1.21381995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145049035,0.80831595,3070.2,3070.1,0.6642]
["bitfinex","ETHUSD",1765145049337,0.80831595,3070.2,3070.1,1.1528]
["bitfinex","ETHUSD",1765145049536,0.80831595,3070.4,3070.1,1.1528]
["bitfinex","ETHUSD",1765145049698,0.80831595,3070.2,3070.1,0.1916]
["bitfinex","ETHUSD",1765145049904,0.80831595,3070.2,3070.1,3.92142289]
["bitfinex","ETHUSD",1765145050230,0.80831595,3070.2,3070.1,4.41002289]
["bitfinex","ETHUSD",1765145050429,0.80831595,3070.2,3070.1,3.25822289]
["bitfinex","ETHUSD",1765145050827,0.80831595,3070.4,3070.1,6.70604578]
["bitfinex","ETHUSD",1765145050998,0.80831595,3070.2,3070.1,3.44882289]
["bitfinex","ETHUSD",1765145051198,0.80831595,3070.2,3070.1,3.93742289]
["bitfinex","ETHUSD",1765145051423,0.80831595,3070.2,3070.1,4.41002289]
["bitfinex","ETHUSD",1765145051629,0.80831595,3070.4,3070.1,8.96798192]
["bitfinex","ETHUSD",1765145051835,0.80831595,3070.4,3070.3,3.94467328]
["bitfinex","ETHUSD",1765145052010,0.80831595,3070.8,3070.4,3.25690463]
["bitfinex","ETHUSD",1765145052216,0.80831595,3070.6,3070.4,7.00240926]
["bitfinex","ETHUSD",1765145052412,0.80831595,3070.6,3070.5,1.0226]
["bitfinex","ETHUSD",1765145052742,0.80831595,3071.7,3070.6,0.72559411]
["bitfinex","ETHUSD",1765145052938,0.80831595,3071.7,3071.3,0.1906]
["bitfinex","ETHUSD",1765145053645,0.86771595,3071.4,3070.7,4.00607328]
["bitfinex","ETHUSD",1765145053808,0.80831595,3070.8,3070.7,4.00607328]
["bitfinex","ETHUSD",1765145054004,0.80831595,3070.8,3070.7,7.26265972]
["bitfinex","ETHUSD",1765145054233,1.21381995,3070.8,3070.7,3.25658644]
["bitfinex","ETHUSD",1765145055108,1.21381995,3070.8,3070.7,7.68985972]
["bitfinex","ETHUSD",1765145055109,0.80831595,3070.8,3070.7,7.68985972]
["bitfinex","ETHUSD",1765145055416,0.80831595,3071.0,3070.7,10.94644616]
["bitfinex","ETHUSD",1765145055628,0.80831595,3070.8,3070.7,7.20125972]
["bitfinex","ETHUSD",1765145056141,0.80831595,3070.8,3070.7,7.68985972]
["bitfinex","ETHUSD",1765145056335,0.80831595,3070.8,3070.7,8.22385972]
["bitfinex","ETHUSD",1765145056539,0.8392848,3073.0,3070.7,18.71921315]
["bitfinex","ETHUSD",1765145056748,0.49,3072.3,3071.2,3.47207328]
["bitfinex","ETHUSD",1765145057041,0.534,3072.2,3071.2,3.96067328]
["bitfinex","ETHUSD",1765145057847,0.534,3072.2,3070.7,16.2829322]
["bitfinex","ETHUSD",1765145057848,0.405504,3071.2,3070.8,1.45019411]
["bitfinex","ETHUSD",1765145058033,0.80831595,3070.9,3070.8,1.45019411]
["bitfinex","ETHUSD",1765145058342,0.80831595,3070.9,3070.8,5.6678745]
["bitfinex","ETHUSD",1765145058840,0.80831595,3070.9,3070.8,4.6452745]
["bitfinex","ETHUSD",1765145059038,0.80831595,3070.9,3070.8,3.25648039]
["bitfinex","ETHUSD",1765145059541,1.21381995,3070.9,3070.8,3.25648039]
["bitfinex","ETHUSD",1765145059715,0.80831595,3070.9,3070.8,3.25648039]
["bitfinex","ETHUSD",1765145060441,0.80831595,3070.9,3070.4,9.77061809]
["bitfinex","ETHUSD",1765145060442,0.405504,3070.8,3070.4,9.77061809]
["bitfinex","ETHUSD",1765145060817,1.21381995,3070.5,3070.4,3.25680883]
["bitfinex","ETHUSD",1765145062147,1.29471995,3070.5,3070.4,3.25680883]
["bitfinex","ETHUSD",1765145062517,1.29471995,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1765145062518,0.405504,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1765145062745,1.29471995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145063155,1.75911995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145064064,1.67821995,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145065819,0.4683,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145066020,1.0013,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145066229,1.406804,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145067059,1.487704,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145067367,1.019404,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145067865,1.483804,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145068362,1.0783,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145068534,1.483804,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145068736,1.019404,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145068957,0.938504,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145069470,0.80831595,3070.3,3070.1,0.001]
["bitfinex","ETHUSD",1765145069632,1.34131595,3070.3,3070.1,0.001]
["bitfinex","ETHUSD",1765145070034,0.405504,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145070275,1.34131595,3070.3,3070.1,0.001]
["bitfinex","ETHUSD",1765145070555,0.5493,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145070773,0.954804,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1765145071132,0.954804,3070.2,3069.4,0.125]
["bitfinex","ETHUSD",1765145071133,0.405504,3069.6,3069.4,0.125]
["bitfinex","ETHUSD",1765145071351,0.405504,3069.5,3069.4,0.125]
["bitfinex","ETHUSD",1765145071550,0.938504,3069.5,3069.4,0.125]
["bitfinex","ETHUSD",1765145072658,1.406804,3069.5,3069.4,0.125]
["bitfinex","ETHUSD",1765145073164,4.66466358,3069.5,3069.4,0.125]
["bitfinex","ETHUSD",1765145073531,5.33371669,3069.5,3069.4,0.125]
["bitfinex","ETHUSD",1765145073935,1.54285711,3069.5,3069.4,0.125]
["bitfinex","ETHUSD",1765145074139,0.405504,3069.5,3069.4,0.125]
["bitfinex","ETHUSD",1765145074341,1.487704,3069.5,3069.4,0.125]
["bitfinex","ETHUSD",1765145074531,0.405504,3069.4,3068.8,0.15372818]
["bitfinex","ETHUSD",1765145074737,0.659404,3068.9,3068.8,0.15372818]
["bitfinex","ETHUSD",1765145075037,1.192404,3068.9,3068.8,0.15372818]
["bitfinex","ETHUSD",1765145075535,1.656804,3068.9,3068.8,0.15372818]
["bitfinex","ETHUSD",1765145076340,1.656804,3068.9,3067.9,6.73154291]
["bitfinex","ETHUSD",1765145076341,0.405504,3068.8,3067.4,3.47207328]
["bitfinex","ETHUSD",1765145076542,0.873804,3068.8,3067.4,3.47207328]
["bitfinex","ETHUSD",1765145076732,0.533,3068.7,3067.6,3.25980406]
["bitfinex","ETHUSD",1765145076933,0.405504,3068.6,3067.6,3.25980406]
["bitfinex","ETHUSD",1765145077270,0.405504,3068.6,3067.4,3.47207328]
["bitfinex","ETHUSD",1765145077271,0.1584,3067.7,3067.4,3.26007262]
["bitfinex","ETHUSD",1765145077562,0.405504,3067.5,3066.8,3.47207328]
["bitfinex","ETHUSD",1765145077772,10.61314076,3068.8,3066.6,0.4915]
["bitfinex","ETHUSD",1765145077773,0.4683,3069.4,3067.6,3.47207328]
["bitfinex","ETHUSD",1765145078065,0.173,3068.9,3067.7,0.4915]
["bitfinex","ETHUSD",1765145078262,0.405504,3068.7,3067.7,0.4915]
["bitfinex","ETHUSD",1765145078579,0.405504,3068.7,3067.4,10.48375322]
["bitfinex","ETHUSD",1765145078580,0.405504,3067.7,3067.4,10.48375322]
["bitfinex","ETHUSD",1765145078863,0.405504,3067.7,3067.4,13.74384319]
["bitfinex","ETHUSD",1765145079055,0.405504,3067.7,3067.4,9.99225322]
["bitfinex","ETHUSD",1765145079256,0.405504,3067.7,3067.4,10.48375322]
["bitfinex","ETHUSD",1765145079630,0.80831595,3067.5,3067.4,7.22366325]
["bitfinex","ETHUSD",1765145079836,0.80831595,3067.5,3067.4,6.73216325]
["bitfinex","ETHUSD",1765145080262,1.21381995,3067.5,3067.4,6.73216325]
["bitfinex","ETHUSD",1765145080573,1.21381995,3067.5,3067.4,3.26008997]
["bitfinex","ETHUSD",1765145080948,0.405504,3067.4,3067.1,6.5208177]
["bitfinex","ETHUSD",1765145081274,0.80831595,3067.2,3067.1,3.26040885]
["bitfinex","ETHUSD",1765145081840,0.80831595,3067.3,3067.1,6.5208177]
["bitfinex","ETHUSD",1765145082274,0.80831595,3067.7,3067.2,0.9515]
["bitfinex","ETHUSD",1765145082478,0.80831595,3068.0,3067.6,3.47207328]
["bitfinex","ETHUSD",1765145082663,0.405504,3067.9,3067.6,3.86747328]
["bitfinex","ETHUSD",1765145083369,0.80831595,3068.0,3067.7,3.25977116]
["bitfinex","ETHUSD",1765145083673,0.80831595,3068.0,3067.9,0.3954]
["bitfinex","ETHUSD",1765145083874,0.80831595,3068.7,3067.9,0.69149423]
["bitfinex","ETHUSD",1765145084074,0.80831595,3068.7,3068.3,3.47207328]
["bitfinex","ETHUSD",1765145084276,0.80831595,3068.5,3068.3,3.47207328]
["bitfinex","ETHUSD",1765145084474,0.80831595,3068.5,3068.3,3.86747328]
["bitfinex","ETHUSD",1765145084843,0.80831595,3068.7,3068.3,3.86747328]
["bitfinex","ETHUSD",1765145085045,0.80831595,3068.5,3068.3,3.86747328]
["bitfinex","ETHUSD",1765145085406,0.80831595,3068.6,3068.4,3.2590275]
["bitfinex","ETHUSD",1765145087064,0.80831595,3068.8,3068.5,0.3954]
["bitfinex","ETHUSD",1765145087570,0.80831595,3068.8,3068.3,6.73111076]
["bitfinex","ETHUSD",1765145087571,0.405504,3068.7,3068.6,3.25881509]
["bitfinex","ETHUSD",1765145088340,1.55171599,3068.7,3068.6,3.25881509]
["bitfinex","ETHUSD",1765145088544,1.55171599,3068.7,3068.3,3.25905422]
["bitfinex","ETHUSD",1765145088747,0.405504,3068.3,3067.9,3.25955865]
["bitfinex","ETHUSD",1765145088950,0.80831595,3068.0,3067.9,3.25955865]
["bitfinex","ETHUSD",1765145089550,0.80831595,3068.0,3067.9,3.65495865]
["bitfinex","ETHUSD",1765145089979,0.405504,3068.1,3067.9,6.9145173]
["bitfinex","ETHUSD",1765145090177,0.80831595,3068.0,3067.9,3.65495865]
["bitfinex","ETHUSD",1765145091078,0.80831595,3068.0,3067.9,4.05035865]
["bitfinex","ETHUSD",1765145091579,0.80831595,3068.0,3067.9,3.25955865]
["bitfinex","ETHUSD",1765145092162,0.405504,3067.9,3066.4,0.001]
["bitfinex","ETHUSD",1765145092371,0.405504,3067.3,3067.0,3.26043651]
["bitfinex","ETHUSD",1765145092683,0.405504,3067.1,3067.0,3.26043651]
["bitfinex","ETHUSD",1765145093057,1.350904,3067.1,3066.9,3.26055585]
["bitfinex","ETHUSD",1765145093256,1.350904,3067.1,3066.9,3.26058276]
["bitfinex","ETHUSD",1765145093456,1.350904,3067.0,3066.9,3.26058276]
["bitfinex","ETHUSD",1765145093880,0.405504,3066.9,3066.7,3.26081359]
["bitfinex","ETHUSD",1765145094287,0.4513,3066.8,3066.4,0.001]
["bitfinex","ETHUSD",1765145094461,3.059796,3067.3,3066.4,0.001]
["bitfinex","ETHUSD",1765145094462,0.405504,3066.7,3066.4,0.001]
["bitfinex","ETHUSD",1765145094665,0.938504,3066.7,3066.4,0.001]
["bitfinex","ETHUSD",1765145094864,0.405504,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1765145095675,0.856804,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1765145097077,1.888204,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1765145097496,2.15785599,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1765145097685,1.17355599,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1765145097989,0.93253554,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1765145098195,0.92456485,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1765145098366,1.42296485,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1765145098562,1.90046485,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1765145099682,2.17134293,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1765145100803,1.16084293,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1765145100976,0.80831595,3066.7,3066.4,0.3964]
["bitfinex","ETHUSD",1765145101178,0.80831595,3066.7,3066.4,0.001]
["bitfinex","ETHUSD",1765145101699,0.405504,3066.6,3066.4,0.001]
["bitfinex","ETHUSD",1765145102467,0.80831595,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1765145102697,0.80831595,3066.5,3066.4,3.86847328]
["bitfinex","ETHUSD",1765145102998,0.80831595,3066.5,3066.4,4.26387328]
["bitfinex","ETHUSD",1765145103192,0.80831595,3066.5,3066.4,3.86847328]
["bitfinex","ETHUSD",1765145103394,0.80831595,3066.5,3066.4,4.26387328]
["bitfinex","ETHUSD",1765145104405,0.80831595,3066.5,3066.4,7.52502642]
["bitfinex","ETHUSD",1765145104877,0.80831595,3066.5,3066.4,7.47502642]
["bitfinex","ETHUSD",1765145107498,0.80831595,3066.5,3066.4,7.07962642]
["bitfinex","ETHUSD",1765145108383,0.80831595,3066.5,3066.4,7.47502642]
["bitfinex","ETHUSD",1765145109112,0.80831595,3066.5,3066.4,5.07962642]
["bitfinex","ETHUSD",1765145110311,1.21381995,3066.5,3066.4,3.26115314]
["bitfinex","ETHUSD",1765145110480,1.21381995,3066.5,3066.0,0.5]
["bitfinex","ETHUSD",1765145110481,0.405504,3066.4,3066.0,0.5]
["bitfinex","ETHUSD",1765145110683,0.903904,3066.1,3066.0,0.5]
["bitfinex","ETHUSD",1765145110892,0.903904,3066.1,3064.8,3.18965161]
["bitfinex","ETHUSD",1765145110893,0.405504,3066.0,3064.8,3.26275131]
["bitfinex","ETHUSD",1765145111092,0.405504,3066.0,3064.4,3.18965161]
["bitfinex","ETHUSD",1765145111093,0.992604,3065.2,3064.4,3.18965161]
["bitfinex","ETHUSD",1765145111420,1.525604,3065.2,3064.7,3.26294041]
["bitfinex","ETHUSD",1765145111619,0.4775,3066.0,3065.1,7.02477258]
["bitfinex","ETHUSD",1765145111620,0.533,3065.6,3065.1,7.02477258]
["bitfinex","ETHUSD",1765145111909,0.4984,3065.4,3065.1,3.26353629]
["bitfinex","ETHUSD",1765145112110,0.405504,3065.3,3065.1,3.26353629]
["bitfinex","ETHUSD",1765145112312,0.533,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1765145112481,0.405504,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1765145112676,1.914404,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1765145113132,2.1058444,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1765145113614,1.5728444,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1765145113909,2.1058444,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1765145114114,0.4984,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1765145114411,1.914404,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1765145114917,1.381404,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1765145115115,1.914404,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1765145116326,1.381404,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1765145116509,0.533,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1765145117119,1.914404,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1765145117325,2.186676,3065.2,3064.2,3.18965161]
["bitfinex","ETHUSD",1765145117531,13.548875,3064.1,3062.6,3.26514827]
["bitfinex","ETHUSD",1765145117733,13.548875,3064.1,3061.2,3.429]
["bitfinex","ETHUSD",1765145117734,0.405504,3063.5,3062.4,0.01191316]
["bitfinex","ETHUSD",1765145118037,0.405504,3063.5,3062.1,3.23175161]
["bitfinex","ETHUSD",1765145118192,0.1855,3063.6,3062.1,3.23175161]
["bitfinex","ETHUSD",1765145118193,1.0115,3063.4,3062.2,3.18965161]
["bitfinex","ETHUSD",1765145118392,0.405504,3063.3,3062.3,6.53103876]
["bitfinex","ETHUSD",1765145118587,0.534,3063.4,3062.3,12.98620975]
["bitfinex","ETHUSD",1765145118799,0.405504,3063.3,3062.3,16.25172913]
["bitfinex","ETHUSD",1765145119000,0.534,3063.2,3062.3,12.98620975]
["bitfinex","ETHUSD",1765145119200,0.534,3063.1,3062.7,3.18965161]
["bitfinex","ETHUSD",1765145119413,0.5432,3064.2,3062.7,3.62815161]
["bitfinex","ETHUSD",1765145119636,0.939504,3064.1,3062.7,3.18965161]
["bitfinex","ETHUSD",1765145120004,0.405504,3063.9,3062.3,11.82091145]
["bitfinex","ETHUSD",1765145120215,0.80831595,3063.1,3062.3,6.53103876]
["bitfinex","ETHUSD",1765145120393,0.939504,3063.0,3062.2,3.26562045]
["bitfinex","ETHUSD",1765145120594,0.883004,3063.0,3062.2,6.53124647]
["bitfinex","ETHUSD",1765145120817,1.2202,3062.9,3062.2,3.26562045]
["bitfinex","ETHUSD",1765145121024,0.405504,3062.8,3062.2,3.26562045]
["bitfinex","ETHUSD",1765145121328,0.405504,3062.8,3061.8,3.26601126]
["bitfinex","ETHUSD",1765145121329,0.80831595,3062.3,3061.8,3.26601126]
["bitfinex","ETHUSD",1765145121623,0.80831595,3062.3,3062.0,3.2658155]
["bitfinex","ETHUSD",1765145121624,0.534,3062.2,3062.0,3.2658155]
["bitfinex","ETHUSD",1765145121931,0.193,3062.9,3061.8,3.26604639]
["bitfinex","ETHUSD",1765145121932,0.193,3061.9,3061.8,1.18965161]
["bitfinex","ETHUSD",1765145122115,0.193,3061.9,3061.0,0.00494379]
["bitfinex","ETHUSD",1765145122116,0.405504,3061.8,3061.5,3.26636138]
["bitfinex","ETHUSD",1765145122424,0.405504,3061.6,3061.1,3.26679951]
["bitfinex","ETHUSD",1765145122623,0.405504,3061.6,3061.0,3.27185002]
["bitfinex","ETHUSD",1765145122824,0.80831595,3061.1,3061.0,3.27185002]
["bitfinex","ETHUSD",1765145123128,1.34331595,3061.1,3061.0,3.27185002]
["bitfinex","ETHUSD",1765145123326,0.536,3061.1,3061.0,3.27185002]
["bitfinex","ETHUSD",1765145123496,1.434704,3061.1,3061.0,0.00494379]
["bitfinex","ETHUSD",1765145123698,1.65900599,3061.1,3061.0,0.00494379]
["bitfinex","ETHUSD",1765145124430,0.405504,3061.0,3060.7,0.1548578]
["bitfinex","ETHUSD",1765145124638,0.598504,3060.8,3060.7,3.42208425]
["bitfinex","ETHUSD",1765145124834,0.405504,3060.8,3060.7,3.42208425]
["bitfinex","ETHUSD",1765145125131,0.898704,3060.8,3060.7,0.1548578]
["bitfinex","ETHUSD",1765145125343,0.05,3057.6,3057.5,0.80831595]
["bitfinex","ETHUSD",1765145125642,0.1363,3058.5,3057.1,0.80831595]
["bitfinex","ETHUSD",1765145125643,0.1363,3058.5,3057.1,3.18965161]
["bitfinex","ETHUSD",1765145125843,0.16996842,3058.6,3057.9,3.18965161]
["bitfinex","ETHUSD",1765145126138,0.16996842,3058.6,3057.8,0.1932]
["bitfinex","ETHUSD",1765145126299,0.16996842,3058.6,3056.2,20.28555532]
["bitfinex","ETHUSD",1765145126300,0.16996842,3058.6,3058.0,3.18965161]
["bitfinex","ETHUSD",1765145126500,0.4932,3058.5,3057.7,3.18965161]
["bitfinex","ETHUSD",1765145126699,0.4932,3058.5,3056.3,0.4844]
["bitfinex","ETHUSD",1765145126700,0.16996842,3058.6,3058.0,3.27011118]
["bitfinex","ETHUSD",1765145126898,0.16996842,3058.6,3058.1,3.18965161]
["bitfinex","ETHUSD",1765145127148,0.16996842,3058.6,3058.5,3.18965161]
["bitfinex","ETHUSD",1765145127435,0.71196842,3058.6,3058.0,6.54022236]
["bitfinex","ETHUSD",1765145127598,0.542,3058.5,3056.7,0.4844]
["bitfinex","ETHUSD",1765145127964,0.16996842,3058.6,3058.4,3.18965161]
["bitfinex","ETHUSD",1765145128425,0.16996842,3058.6,3058.5,3.75397658]
["bitfinex","ETHUSD",1765145128847,0.16996842,3058.6,3057.7,3.8123647]
["bitfinex","ETHUSD",1765145128848,0.66316842,3058.6,3055.6,0.4844]
["bitfinex","ETHUSD",1765145129004,0.542,3058.5,3057.2,2.91550086]
["bitfinex","ETHUSD",1765145129214,0.542,3058.5,3056.4,0.543]
["bitfinex","ETHUSD",1765145129402,0.72559411,3058.3,3056.3,6.54386022]
["bitfinex","ETHUSD",1765145129707,0.05,3057.9,3056.2,6.54407383]
["bitfinex","ETHUSD",1765145130021,2.45005,3057.7,3056.2,6.54407383]
["bitfinex","ETHUSD",1765145130197,2.45005,3057.7,3055.6,3.27260053]
["bitfinex","ETHUSD",1765145130198,0.193,3056.3,3054.7,0.4844]
["bitfinex","ETHUSD",1765145130553,0.544,3056.3,3055.4,10.30308167]
["bitfinex","ETHUSD",1765145130704,0.544,3056.7,3055.7,2.91550086]
["bitfinex","ETHUSD",1765145131036,2.46545,3057.4,3055.6,2.91550086]
["bitfinex","ETHUSD",1765145131237,0.544,3057.3,3055.6,2.91550086]
["bitfinex","ETHUSD",1765145131439,4.925462,3057.2,3055.4,6.54578778]
["bitfinex","ETHUSD",1765145131607,9.623642,3057.1,3055.4,9.81868167]
["bitfinex","ETHUSD",1765145131932,0.545,3057.0,3055.6,2.91550086]
["bitfinex","ETHUSD",1765145132100,0.193,3055.7,3054.2,3.27409639]
["bitfinex","ETHUSD",1765145132300,0.545,3055.6,3055.0,3.27326703]
["bitfinex","ETHUSD",1765145132542,0.193,3055.7,3054.6,9.82125318]
["bitfinex","ETHUSD",1765145132543,0.6862,3055.7,3054.6,9.82125318]
["bitfinex","ETHUSD",1765145132859,0.80831595,3054.9,3054.8,3.64109497]
["bitfinex","ETHUSD",1765145133004,0.80831595,3055.1,3054.8,2.91550086]
["bitfinex","ETHUSD",1765145133207,0.80831595,3055.1,3054.9,0.4844]
["bitfinex","ETHUSD",1765145134115,0.80831595,3055.0,3054.8,0.1932]
["bitfinex","ETHUSD",1765145134624,0.80831595,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1765145134825,0.80831595,3055.0,3054.9,3.75782957]
["bitfinex","ETHUSD",1765145135222,0.80831595,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1765145135939,0.80831595,3057.3,3054.9,9.82028871]
["bitfinex","ETHUSD",1765145136141,0.193,3056.4,3055.0,3.39990086]
["bitfinex","ETHUSD",1765145136437,0.193,3056.4,3054.9,14.47702371]
["bitfinex","ETHUSD",1765145136438,0.80831595,3055.1,3054.9,7.93016457]
["bitfinex","ETHUSD",1765145136636,0.80831595,3055.1,3054.9,6.54685914]
["bitfinex","ETHUSD",1765145136940,0.80831595,3055.0,3054.8,3.27351725]
["bitfinex","ETHUSD",1765145137139,0.405504,3054.9,3054.6,3.27375014]
["bitfinex","ETHUSD",1765145137345,0.405504,3054.6,3054.1,3.27424113]
["bitfinex","ETHUSD",1765145137636,0.405504,3054.6,3054.4,3.27394325]
["bitfinex","ETHUSD",1765145137958,0.80831595,3054.7,3054.4,6.54790867]
["bitfinex","ETHUSD",1765145138332,0.405504,3054.4,3053.8,2.91550086]
["bitfinex","ETHUSD",1765145138531,0.405504,3054.4,3050.2,2.61948117]
["bitfinex","ETHUSD",1765145138532,0.193,3052.7,3051.3,6.55458328]
["bitfinex","ETHUSD",1765145138744,17.028198,3052.5,3051.3,6.55458328]
["bitfinex","ETHUSD",1765145138943,0.954504,3052.6,3050.7,0.1932]
["bitfinex","ETHUSD",1765145138944,0.405504,3052.2,3050.7,0.1932]
["bitfinex","ETHUSD",1765145139164,0.193,3052.7,3051.2,3.27735981]
["bitfinex","ETHUSD",1765145139165,0.193,3051.4,3051.2,3.27735981]
["bitfinex","ETHUSD",1765145139335,0.405504,3051.2,3050.0,0.18238636]
["bitfinex","ETHUSD",1765145139541,0.405504,3051.0,3050.0,0.18238636]
["bitfinex","ETHUSD",1765145139748,0.6862,3051.4,3050.1,6.55716206]
["bitfinex","ETHUSD",1765145139946,0.6862,3051.4,3050.1,7.04156206]
["bitfinex","ETHUSD",1765145139947,0.954504,3051.3,3050.1,7.04156206]
["bitfinex","ETHUSD",1765145140146,2.973837,3051.2,3050.0,3.46099477]
["bitfinex","ETHUSD",1765145140367,0.1647,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1765145140583,0.552,3051.1,3050.2,9.83542062]
["bitfinex","ETHUSD",1765145140866,0.4932,3052.5,3050.9,2.91550086]
["bitfinex","ETHUSD",1765145141076,0.1647,3053.7,3051.5,0.72559411]
["bitfinex","ETHUSD",1765145141077,0.80831595,3052.1,3051.5,0.72559411]
["bitfinex","ETHUSD",1765145141365,0.80831595,3053.1,3051.0,0.29155009]
["bitfinex","ETHUSD",1765145141366,0.80831595,3053.1,3052.0,0.91879411]
["bitfinex","ETHUSD",1765145141588,0.552,3054.3,3053.0,0.1932]
["bitfinex","ETHUSD",1765145141931,0.193,3054.6,3053.3,2.91550086]
["bitfinex","ETHUSD",1765145142127,0.193,3054.6,3052.6,0.7452]
["bitfinex","ETHUSD",1765145142128,0.80831595,3053.9,3052.6,0.1932]
["bitfinex","ETHUSD",1765145142362,0.80831595,3053.9,3049.5,0.85831595]
["bitfinex","ETHUSD",1765145142363,0.552,3053.8,3052.1,0.4844]
["bitfinex","ETHUSD",1765145142669,0.1788,3052.2,3049.1,3.27955372]
["bitfinex","ETHUSD",1765145142834,0.1788,3052.2,3049.1,0.4844]
["bitfinex","ETHUSD",1765145142835,0.405504,3050.9,3049.1,0.4844]
["bitfinex","ETHUSD",1765145143029,0.405504,3050.9,3048.7,9.84025977]
["bitfinex","ETHUSD",1765145143030,0.405504,3050.7,3049.9,2.91550086]
["bitfinex","ETHUSD",1765145143264,0.405504,3050.7,3050.4,2.91550086]
["bitfinex","ETHUSD",1765145143592,0.556,3051.8,3050.4,2.91550086]
["bitfinex","ETHUSD",1765145143750,0.80831595,3051.4,3050.3,0.6776]
["bitfinex","ETHUSD",1765145144066,0.80831595,3051.4,3049.8,2.91550086]
["bitfinex","ETHUSD",1765145144067,0.405504,3051.3,3049.8,2.91550086]
["bitfinex","ETHUSD",1765145144264,0.80831595,3051.4,3050.8,2.91550086]
["bitfinex","ETHUSD",1765145144466,0.80831595,3051.8,3051.3,2.91550086]
["bitfinex","ETHUSD",1765145144663,0.80831595,3051.8,3051.4,6.55436848]
["bitfinex","ETHUSD",1765145144851,0.80831595,3051.8,3051.3,3.27720986]
["bitfinex","ETHUSD",1765145144852,0.405504,3051.7,3051.3,3.27720986]
["bitfinex","ETHUSD",1765145145058,2.91550086,3051.4,3048.3,2.91550086]
["bitfinex","ETHUSD",1765145145256,3.24155,3050.2,3048.8,2.91550086]
["bitfinex","ETHUSD",1765145145472,4.519749,3050.0,3048.8,2.91550086]
["bitfinex","ETHUSD",1765145145682,0.561,3049.9,3048.8,2.91550086]
["bitfinex","ETHUSD",1765145145888,0.05,3050.8,3048.8,2.91550086]
["bitfinex","ETHUSD",1765145146186,16.38431035,3051.7,3049.3,2.91550086]
["bitfinex","ETHUSD",1765145146187,0.80831595,3050.0,3049.3,2.91550086]
["bitfinex","ETHUSD",1765145146373,0.80831595,3050.2,3049.8,2.91550086]
["bitfinex","ETHUSD",1765145146549,3.27654127,3052.0,3050.2,6.55694708]
["bitfinex","ETHUSD",1765145146757,0.1788,3052.3,3050.5,2.91550086]
["bitfinex","ETHUSD",1765145146985,1.36931595,3051.8,3050.6,0.4844]
["bitfinex","ETHUSD",1765145147247,1.36931595,3051.8,3049.8,0.561]
["bitfinex","ETHUSD",1765145147248,0.80831595,3050.7,3049.5,0.1932]
["bitfinex","ETHUSD",1765145147496,3.27696945,3051.6,3049.5,2.91550086]
["bitfinex","ETHUSD",1765145147652,0.1788,3052.3,3050.0,2.91550086]
["bitfinex","ETHUSD",1765145147653,10.840481,3051.4,3050.0,2.91550086]
["bitfinex","ETHUSD",1765145147977,0.72559411,3052.0,3049.6,0.4844]
["bitfinex","ETHUSD",1765145147978,0.72559411,3052.0,3050.5,2.91550086]
["bitfinex","ETHUSD",1765145148152,10.601542,3051.8,3050.5,2.91550086]
["bitfinex","ETHUSD",1765145148482,10.601542,3051.8,3050.1,7.04150903]
["bitfinex","ETHUSD",1765145148483,0.1788,3052.3,3051.0,2.91550086]
["bitfinex","ETHUSD",1765145148804,0.98454429,3053.5,3052.0,2.91550086]
["bitfinex","ETHUSD",1765145148951,2.03801,3053.4,3051.7,2.91550086]
["bitfinex","ETHUSD",1765145149288,7.087214,3053.4,3051.7,2.91550086]
["bitfinex","ETHUSD",1765145149468,7.087214,3053.4,3051.2,0.4844]
["bitfinex","ETHUSD",1765145149469,0.1654,3053.3,3051.4,0.1932]
["bitfinex","ETHUSD",1765145149676,0.1654,3053.3,3051.2,2.91550086]
["bitfinex","ETHUSD",1765145149677,0.562,3053.2,3051.2,2.91550086]
["bitfinex","ETHUSD",1765145149882,2.596389,3053.1,3051.3,0.4844]
["bitfinex","ETHUSD",1765145150191,8.866865,3053.0,3051.0,0.1932]
["bitfinex","ETHUSD",1765145150386,7.032323,3052.8,3051.2,2.91550086]
["bitfinex","ETHUSD",1765145150592,0.1788,3053.7,3052.3,6.55243586]
["bitfinex","ETHUSD",1765145150781,0.1788,3053.7,3052.7,2.91550086]
["bitfinex","ETHUSD",1765145150952,0.564,3053.6,3052.7,2.91550086]
["bitfinex","ETHUSD",1765145151153,0.1788,3053.7,3052.7,2.91550086]
["bitfinex","ETHUSD",1765145151354,7.570902,3053.8,3052.6,0.1916]
["bitfinex","ETHUSD",1765145151699,0.80831595,3053.9,3052.4,3.37940086]
["bitfinex","ETHUSD",1765145151864,0.80831595,3053.9,3052.0,3.46811764]
["bitfinex","ETHUSD",1765145151865,0.80831595,3052.5,3052.0,0.1916]
["bitfinex","ETHUSD",1765145152189,0.80831595,3052.5,3051.9,3.27664135]
["bitfinex","ETHUSD",1765145152351,0.565,3052.6,3051.5,0.1916]
["bitfinex","ETHUSD",1765145152545,0.565,3052.6,3051.4,2.91550086]
["bitfinex","ETHUSD",1765145152546,3.2761106,3052.4,3051.0,3.47071772]
["bitfinex","ETHUSD",1765145152753,3.40191,3052.2,3049.5,3.27913878]
["bitfinex","ETHUSD",1765145152972,12.867633,3052.0,3049.6,0.4639]
["bitfinex","ETHUSD",1765145153173,11.492839,3052.1,3050.6,3.27802963]
["bitfinex","ETHUSD",1765145153374,1.10371376,3052.3,3049.6,0.4639]
["bitfinex","ETHUSD",1765145153375,6.176833,3051.9,3050.9,3.27762043]
["bitfinex","ETHUSD",1765145153590,0.60371376,3052.3,3051.4,6.55433978]
["bitfinex","ETHUSD",1765145153899,0.80831595,3051.5,3050.4,2.91550086]
["bitfinex","ETHUSD",1765145154055,0.80831595,3051.7,3051.4,6.1926851]
["bitfinex","ETHUSD",1765145154256,0.80831595,3051.7,3051.4,6.55436848]
["bitfinex","ETHUSD",1765145154502,0.80831595,3051.7,3051.5,0.4639]
["bitfinex","ETHUSD",1765145154697,0.80831595,3051.7,3050.7,0.1916]
["bitfinex","ETHUSD",1765145154907,0.80831595,3051.7,3049.1,0.80831595]
["bitfinex","ETHUSD",1765145154908,0.566,3051.6,3050.5,2.91550086]
["bitfinex","ETHUSD",1765145155110,0.80831595,3051.1,3050.7,3.27787017]
["bitfinex","ETHUSD",1765145155254,0.80831595,3051.1,3050.5,3.27815112]
["bitfinex","ETHUSD",1765145155455,0.80831595,3051.1,3050.5,7.02020224]
["bitfinex","ETHUSD",1765145155656,0.405504,3051.0,3049.2,3.37940086]
["bitfinex","ETHUSD",1765145155855,0.405504,3051.0,3050.5,6.55627399]
["bitfinex","ETHUSD",1765145156091,4.08517802,3051.7,3050.5,6.55627399]
["bitfinex","ETHUSD",1765145156092,0.405504,3052.0,3050.7,2.91550086]
["bitfinex","ETHUSD",1765145156459,3.056163,3052.7,3051.2,2.91550086]
["bitfinex","ETHUSD",1765145156762,0.971504,3052.6,3051.3,6.55458328]
["bitfinex","ETHUSD",1765145156975,0.80831595,3051.5,3051.1,3.47182595]
["bitfinex","ETHUSD",1765145157291,0.80831595,3051.5,3050.0,6.55737704]
["bitfinex","ETHUSD",1765145157292,0.405504,3051.1,3050.0,6.55737704]
["bitfinex","ETHUSD",1765145157453,0.405504,3051.3,3050.0,7.04027704]
["bitfinex","ETHUSD",1765145157654,0.431704,3051.1,3049.9,3.27877486]
["bitfinex","ETHUSD",1765145157859,0.0262,3051.1,3049.4,3.10870086]
["bitfinex","ETHUSD",1765145158070,0.49570944,3051.0,3049.5,0.4829]
["bitfinex","ETHUSD",1765145158275,0.80831595,3050.0,3049.7,3.27898293]
["bitfinex","ETHUSD",1765145158563,0.80831595,3049.8,3049.5,3.27913845]
["bitfinex","ETHUSD",1765145159456,0.80831595,3049.6,3049.5,3.27913845]
["bitfinex","ETHUSD",1765145159698,0.80831595,3049.6,3049.5,3.76203845]
["bitfinex","ETHUSD",1765145159861,0.80831595,3049.6,3049.5,3.27913845]
["bitfinex","ETHUSD",1765145160059,0.80831595,3049.6,3048.8,3.84593124]
["bitfinex","ETHUSD",1765145160060,0.80831595,3049.6,3048.7,0.4829]
["bitfinex","ETHUSD",1765145160261,0.80831595,3049.6,3049.4,3.27929498]
["bitfinex","ETHUSD",1765145160483,0.80831595,3049.6,3048.3,0.4829]
["bitfinex","ETHUSD",1765145160698,0.80831595,3049.6,3048.7,2.91550086]
["bitfinex","ETHUSD",1765145160866,0.80831595,3050.8,3049.2,2.91550086]
["bitfinex","ETHUSD",1765145161075,0.80831595,3050.8,3048.8,1.18556039]
["bitfinex","ETHUSD",1765145161076,0.80831595,3050.1,3050.0,2.91550086]
["bitfinex","ETHUSD",1765145161307,0.80831595,3050.1,3048.4,7.04371878]
["bitfinex","ETHUSD",1765145161492,3.037358,3050.0,3048.4,6.56081878]
["bitfinex","ETHUSD",1765145161691,1.13109811,3049.7,3047.9,0.1916]
["bitfinex","ETHUSD",1765145161889,0.1654,3050.0,3048.5,2.91550086]
["bitfinex","ETHUSD",1765145162106,0.1654,3050.0,3048.3,6.56101456]
["bitfinex","ETHUSD",1765145162107,0.405504,3049.5,3048.3,6.56101456]
["bitfinex","ETHUSD",1765145162403,0.405504,3049.1,3048.0,0.097542]
["bitfinex","ETHUSD",1765145162571,6.96567718,3048.7,3048.0,0.097542]
["bitfinex","ETHUSD",1765145162900,0.405504,3048.3,3048.0,0.097542]
["bitfinex","ETHUSD",1765145163100,0.405504,3048.5,3048.0,0.097542]
["bitfinex","ETHUSD",1765145163400,0.405504,3048.0,3045.5,0.1944]
["bitfinex","ETHUSD",1765145163604,0.405504,3048.0,3045.4,0.80831595]
["bitfinex","ETHUSD",1765145163605,0.405504,3047.6,3045.4,0.80831595]
["bitfinex","ETHUSD",1765145163770,0.405504,3047.4,3046.0,4.09131004]
["bitfinex","ETHUSD",1765145163971,0.569,3047.9,3046.8,2.91550086]
["bitfinex","ETHUSD",1765145164202,0.82104352,3048.6,3046.8,2.91550086]
["bitfinex","ETHUSD",1765145164203,0.65653453,3048.6,3046.8,2.91550086]
["bitfinex","ETHUSD",1765145164371,2.24240961,3049.7,3046.0,17.2232864]
["bitfinex","ETHUSD",1765145164372,1.62935947,3050.1,3048.2,0.72559411]
["bitfinex","ETHUSD",1765145164571,0.569,3050.0,3048.8,2.91550086]
["bitfinex","ETHUSD",1765145164806,0.569,3050.0,3048.9,6.55974284]
["bitfinex","ETHUSD",1765145165008,0.80831595,3050.1,3048.9,9.83961426]
["bitfinex","ETHUSD",1765145165009,0.5,3049.8,3048.9,9.83961426]
["bitfinex","ETHUSD",1765145165214,1.069,3049.8,3048.9,6.55974284]
["bitfinex","ETHUSD",1765145165422,1.069,3049.8,3048.3,0.4829]
["bitfinex","ETHUSD",1765145165423,6.328726,3049.7,3048.3,0.4829]
["bitfinex","ETHUSD",1765145165578,6.28493,3049.6,3048.8,3.27990289]
["bitfinex","ETHUSD",1765145165773,0.405504,3049.7,3048.3,3.28045005]
["bitfinex","ETHUSD",1765145165971,0.405504,3049.7,3047.2,0.4829]
["bitfinex","ETHUSD",1765145165972,1.13109811,3049.3,3047.2,0.4829]
["bitfinex","ETHUSD",1765145166175,0.05,3048.4,3046.1,13.13154524]
["bitfinex","ETHUSD",1765145166406,0.57,3048.3,3047.0,2.91550086]
["bitfinex","ETHUSD",1765145166608,0.405504,3048.0,3046.6,0.1944]
["bitfinex","ETHUSD",1765145166912,0.405504,3047.6,3046.0,0.80831595]
["bitfinex","ETHUSD",1765145167075,0.405504,3047.4,3046.4,3.28246237]
["bitfinex","ETHUSD",1765145167279,0.57,3047.3,3046.6,3.28234753]
["bitfinex","ETHUSD",1765145167480,0.57,3047.3,3045.5,2.91550086]
["bitfinex","ETHUSD",1765145167481,3.855091,3047.1,3045.2,3.39840086]
["bitfinex","ETHUSD",1765145167679,0.405504,3046.9,3046.6,3.28233017]
["bitfinex","ETHUSD",1765145167888,0.57,3047.0,3046.6,5.98000752]
["bitfinex","ETHUSD",1765145168208,0.405504,3047.7,3046.6,9.84704259]
["bitfinex","ETHUSD",1765145168435,0.57,3047.5,3046.6,9.84704259]
["bitfinex","ETHUSD",1765145168721,0.57,3047.5,3044.6,0.15909076]
["bitfinex","ETHUSD",1765145168722,0.405504,3046.6,3045.2,9.85156968]
["bitfinex","ETHUSD",1765145168894,0.405504,3046.6,3045.0,3.28397062]
["bitfinex","ETHUSD",1765145168895,2.324484,3046.3,3044.7,3.28434162]
["bitfinex","ETHUSD",1765145169225,2.324484,3046.3,3042.8,4.0946903]
["bitfinex","ETHUSD",1765145169226,0.1654,3044.7,3043.6,6.57116572]
["bitfinex","ETHUSD",1765145169377,1.462504,3044.6,3043.6,3.28558286]
["bitfinex","ETHUSD",1765145169580,1.462504,3044.6,3042.8,0.80831595]
["bitfinex","ETHUSD",1765145169881,0.405504,3044.4,3043.3,3.28586134]
["bitfinex","ETHUSD",1765145170098,0.405504,3044.4,3042.3,2.91550086]
["bitfinex","ETHUSD",1765145170099,0.977504,3044.4,3043.5,3.28562054]
["bitfinex","ETHUSD",1765145170417,0.405504,3044.0,3042.5,3.76961617]
["bitfinex","ETHUSD",1765145170712,0.405504,3044.0,3042.1,3.28716106]
["bitfinex","ETHUSD",1765145170713,0.405504,3044.0,3042.7,3.2865547]
["bitfinex","ETHUSD",1765145171011,0.65351818,3045.1,3043.9,0.1944]
["bitfinex","ETHUSD",1765145171215,0.486,3046.1,3044.1,2.91550086]
["bitfinex","ETHUSD",1765145171388,5.79523,3046.5,3044.2,1.20849411]
["bitfinex","ETHUSD",1765145171592,5.023975,3046.3,3044.6,2.91550086]
["bitfinex","ETHUSD",1765145171911,0.573,3046.2,3044.2,0.4829]
["bitfinex","ETHUSD",1765145172111,4.415786,3046.1,3044.3,0.4829]
["bitfinex","ETHUSD",1765145172280,0.486,3046.1,3044.3,0.4829]
["bitfinex","ETHUSD",1765145172612,6.039994,3045.9,3043.9,0.1944]
["bitfinex","ETHUSD",1765145172786,6.039994,3045.9,3043.7,6.57094982]
["bitfinex","ETHUSD",1765145172787,0.405504,3045.3,3043.7,6.57094982]
["bitfinex","ETHUSD",1765145172988,0.05,3045.6,3043.7,3.28547491]
["bitfinex","ETHUSD",1765145172989,0.405504,3044.9,3043.7,3.28547491]
["bitfinex","ETHUSD",1765145173199,13.250209,3045.0,3042.2,3.28698982]
["bitfinex","ETHUSD",1765145173200,0.405504,3044.7,3042.7,0.1944]
["bitfinex","ETHUSD",1765145173406,0.405504,3044.5,3043.7,3.48874934]
["bitfinex","ETHUSD",1765145173617,1.11404879,3046.1,3043.7,3.48874934]
["bitfinex","ETHUSD",1765145173618,0.80831595,3046.7,3044.9,0.1944]
["bitfinex","ETHUSD",1765145173916,0.574,3046.6,3045.0,0.4829]
["bitfinex","ETHUSD",1765145174212,0.574,3046.5,3044.9,0.1944]
["bitfinex","ETHUSD",1765145174388,0.686409,3046.4,3044.6,0.4829]
["bitfinex","ETHUSD",1765145174717,14.221368,3046.2,3044.3,9.85448214]
["bitfinex","ETHUSD",1765145174875,0.486,3046.3,3044.3,9.85448214]
["bitfinex","ETHUSD",1765145174876,15.164708,3046.0,3044.3,9.85448214]
["bitfinex","ETHUSD",1765145175079,0.80831595,3046.7,3045.1,3.48874934]
["bitfinex","ETHUSD",1765145175080,0.80531595,3046.7,3045.1,3.48874934]
["bitfinex","ETHUSD",1765145175392,0.80531595,3046.7,3045.6,3.48874934]
["bitfinex","ETHUSD",1765145175585,0.80531595,3046.7,3045.6,3.83762427]
["bitfinex","ETHUSD",1765145175801,0.80531595,3046.7,3044.9,0.6773]
["bitfinex","ETHUSD",1765145175802,0.80531595,3046.7,3045.1,3.48874934]
["bitfinex","ETHUSD",1765145176020,10.312364,3046.5,3044.9,0.6773]
["bitfinex","ETHUSD",1765145176320,0.80531595,3046.7,3045.8,3.48874934]
["bitfinex","ETHUSD",1765145176678,0.80831595,3046.9,3046.6,0.1944]
["bitfinex","ETHUSD",1765145176877,0.80831595,3047.9,3046.9,0.72559411]
["bitfinex","ETHUSD",1765145177122,1.29431595,3049.2,3047.5,0.72559411]
["bitfinex","ETHUSD",1765145177123,0.80831595,3049.2,3047.5,0.72559411]
["bitfinex","ETHUSD",1765145177409,0.80831595,3049.2,3048.2,3.48874934]
["bitfinex","ETHUSD",1765145177725,0.80831595,3049.2,3047.7,3.48874934]
["bitfinex","ETHUSD",1765145177884,0.80831595,3048.7,3048.2,3.68314934]
["bitfinex","ETHUSD",1765145178088,0.80831595,3048.6,3047.8,0.4829]
["bitfinex","ETHUSD",1765145178309,0.80574162,3048.6,3047.8,0.4829]
["bitfinex","ETHUSD",1765145178610,0.80574162,3048.6,3046.9,0.4829]
["bitfinex","ETHUSD",1765145178816,0.80574162,3048.6,3047.0,9.84574989]
["bitfinex","ETHUSD",1765145179011,0.405504,3048.3,3047.0,6.46383326]
["bitfinex","ETHUSD",1765145179217,0.405504,3048.3,3047.0,6.67066597]
["bitfinex","ETHUSD",1765145179218,0.80831595,3047.1,3047.0,6.67066597]
["bitfinex","ETHUSD",1765145179417,0.80574162,3048.6,3047.1,1.20849411]
["bitfinex","ETHUSD",1765145179793,0.80574162,3048.6,3047.5,3.48874934]
["bitfinex","ETHUSD",1765145179987,2.849749,3048.5,3046.3,3.68314934]
["bitfinex","ETHUSD",1765145180314,2.849749,3048.5,3046.2,3.28271344]
["bitfinex","ETHUSD",1765145180315,0.405504,3047.9,3046.2,3.28271344]
["bitfinex","ETHUSD",1765145180520,0.80831595,3046.4,3045.9,3.28310003]
["bitfinex","ETHUSD",1765145180721,5.427025,3046.3,3044.5,0.6757]
["bitfinex","ETHUSD",1765145181031,5.427025,3046.3,3044.6,13.34226047]
["bitfinex","ETHUSD",1765145181032,0.405504,3046.1,3044.6,13.34226047]
["bitfinex","ETHUSD",1765145181211,0.80831595,3046.4,3045.1,3.48874934]
["bitfinex","ETHUSD",1765145181593,0.80831595,3046.4,3045.6,3.48874934]
["bitfinex","ETHUSD",1765145181822,0.80831595,3046.4,3045.2,0.6757]
["bitfinex","ETHUSD",1765145181823,0.80831595,3046.4,3046.2,3.48874934]
["bitfinex","ETHUSD",1765145182120,0.80831595,3047.6,3046.3,0.72559411]
["bitfinex","ETHUSD",1765145182325,0.80831595,3047.6,3046.5,0.1827]
["bitfinex","ETHUSD",1765145182734,0.80831595,3047.6,3046.5,9.84736581]
["bitfinex","ETHUSD",1765145183025,0.80831595,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1765145183541,0.80831595,3046.8,3046.5,3.95815527]
["bitfinex","ETHUSD",1765145183687,0.80831595,3046.8,3045.6,0.493]
["bitfinex","ETHUSD",1765145183896,5.073356,3046.6,3045.1,3.48874934]
["bitfinex","ETHUSD",1765145184094,0.405504,3046.5,3045.1,3.48874934]
["bitfinex","ETHUSD",1765145184399,4.874215,3046.2,3044.8,6.46857592]
["bitfinex","ETHUSD",1765145184606,0.405504,3045.9,3044.0,0.1827]
["bitfinex","ETHUSD",1765145184803,3.042512,3045.4,3044.1,6.57008638]
["bitfinex","ETHUSD",1765145185017,0.405504,3045.7,3044.3,0.65810864]
["bitfinex","ETHUSD",1765145185224,0.405504,3045.1,3044.3,0.001]
["bitfinex","ETHUSD",1765145185404,0.405504,3045.5,3044.3,0.001]
["bitfinex","ETHUSD",1765145185634,0.405504,3045.3,3044.3,0.001]
["bitfinex","ETHUSD",1765145185923,0.405504,3044.9,3044.3,0.001]
["bitfinex","ETHUSD",1765145186148,3.68882146,3045.7,3044.3,0.001]
["bitfinex","ETHUSD",1765145186291,0.405504,3045.3,3044.3,0.001]
["bitfinex","ETHUSD",1765145186622,0.36888215,3045.6,3044.3,0.001]
["bitfinex","ETHUSD",1765145186623,0.83608215,3045.6,3044.3,0.001]
["bitfinex","ETHUSD",1765145186795,0.161,3046.3,3044.8,3.48874934]
["bitfinex","ETHUSD",1765145186995,0.82104352,3046.6,3044.5,13.13844636]
["bitfinex","ETHUSD",1765145186996,0.80831595,3046.8,3045.4,0.1827]
["bitfinex","ETHUSD",1765145187196,0.80831595,3046.8,3045.5,0.35714493]
["bitfinex","ETHUSD",1765145187401,11.682443,3046.7,3045.5,0.35714493]
["bitfinex","ETHUSD",1765145187596,0.80831595,3046.8,3045.8,3.48874934]
["bitfinex","ETHUSD",1765145187819,0.80831595,3046.8,3045.5,0.35714493]
["bitfinex","ETHUSD",1765145188196,0.80831595,3046.8,3044.5,16.42305795]
["bitfinex","ETHUSD",1765145188197,3.483483,3046.6,3044.5,10.34683477]
["bitfinex","ETHUSD",1765145188391,2.662642,3046.4,3044.6,0.493]
["bitfinex","ETHUSD",1765145188618,0.161,3046.3,3044.6,0.493]
["bitfinex","ETHUSD",1765145188928,0.405504,3046.2,3044.7,9.85318749]
["bitfinex","ETHUSD",1765145189137,0.405504,3045.8,3044.7,6.56879166]
["bitfinex","ETHUSD",1765145189289,0.405504,3045.8,3044.8,0.65687917]
["bitfinex","ETHUSD",1765145189490,0.405504,3045.7,3044.7,6.56879166]
["bitfinex","ETHUSD",1765145189794,0.405504,3045.7,3044.7,3.28439583]
["bitfinex","ETHUSD",1765145190015,4.99038986,3046.3,3044.7,6.56879166]
["bitfinex","ETHUSD",1765145190016,0.405504,3046.1,3044.7,6.56879166]
["bitfinex","ETHUSD",1765145190216,0.161,3046.3,3044.8,0.493]
["bitfinex","ETHUSD",1765145190423,0.161,3046.3,3044.7,9.85318749]
["bitfinex","ETHUSD",1765145190424,3.550117,3046.2,3044.7,6.56879166]
["bitfinex","ETHUSD",1765145190606,0.80831595,3044.8,3044.4,3.28471855]
["bitfinex","ETHUSD",1765145190926,0.80831595,3044.8,3044.3,0.001]
["bitfinex","ETHUSD",1765145191102,0.80831595,3044.8,3044.4,0.493]
["bitfinex","ETHUSD",1765145191303,0.80831595,3045.4,3045.1,0.1827]
["bitfinex","ETHUSD",1765145191525,0.80831595,3045.6,3045.1,0.1827]
["bitfinex","ETHUSD",1765145191722,0.80831595,3045.6,3045.1,0.6757]
["bitfinex","ETHUSD",1765145191924,0.80831595,3045.6,3045.3,3.48874934]
["bitfinex","ETHUSD",1765145192232,0.80831595,3045.6,3044.7,0.72559411]
["bitfinex","ETHUSD",1765145192233,0.80831595,3045.6,3044.7,0.493]
["bitfinex","ETHUSD",1765145192435,0.80831595,3045.6,3044.3,3.48974934]
["bitfinex","ETHUSD",1765145192436,4.499762,3045.4,3044.3,0.001]
["bitfinex","ETHUSD",1765145192594,0.405504,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1765145192793,0.1654,3044.9,3044.3,0.001]
["bitfinex","ETHUSD",1765145193029,0.80831595,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765145193793,0.80831595,3044.5,3044.3,0.494]
["bitfinex","ETHUSD",1765145193991,0.80831595,3044.5,3044.3,0.001]
["bitfinex","ETHUSD",1765145194192,0.80831595,3044.8,3044.4,0.493]
["bitfinex","ETHUSD",1765145194692,0.405504,3044.6,3044.3,0.001]
["bitfinex","ETHUSD",1765145194904,6.57730552,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765145195132,6.57730552,3044.4,3042.6,13.14664198]
["bitfinex","ETHUSD",1765145195133,3.94471657,3044.4,3042.6,13.14664198]
["bitfinex","ETHUSD",1765145195431,0.405504,3044.1,3042.6,7.06631654]
["bitfinex","ETHUSD",1765145195727,2.52853619,3044.3,3042.6,7.06631654]
["bitfinex","ETHUSD",1765145195728,0.80831595,3042.9,3042.7,0.70663165]
["bitfinex","ETHUSD",1765145195902,0.80831595,3042.9,3042.6,6.57331654]
["bitfinex","ETHUSD",1765145196109,0.80831595,3042.9,3042.7,0.493]
["bitfinex","ETHUSD",1765145196304,0.80831595,3042.9,3042.6,3.28666272]
["bitfinex","ETHUSD",1765145196637,0.80831595,3042.9,3042.7,0.493]
["bitfinex","ETHUSD",1765145196836,0.80831595,3042.9,3042.6,6.57332544]
["bitfinex","ETHUSD",1765145197039,0.80831595,3043.1,3042.8,10.35234007]
["bitfinex","ETHUSD",1765145197328,0.80831595,3043.5,3042.8,10.35234007]
["bitfinex","ETHUSD",1765145197329,0.80831595,3043.5,3043.0,3.48874934]
["bitfinex","ETHUSD",1765145197694,0.80831595,3043.3,3043.1,0.493]
["bitfinex","ETHUSD",1765145198203,0.80831595,3043.3,3042.8,9.85934007]
["bitfinex","ETHUSD",1765145198374,0.80831595,3043.3,3042.3,6.77563607]
["bitfinex","ETHUSD",1765145198375,1.0432,3043.2,3042.3,3.28689825]
["bitfinex","ETHUSD",1765145198659,1.0432,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1765145198660,8.720617,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1765145198956,6.1189479,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1765145199107,5.79718427,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1765145199306,18.67534827,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1765145199641,11.25884673,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1765145199838,1.13109811,3042.9,3041.6,6.57544958]
["bitfinex","ETHUSD",1765145200143,1.13109811,3042.9,3041.0,0.00501984]
["bitfinex","ETHUSD",1765145200144,1.88918652,3042.9,3041.0,0.00501984]
["bitfinex","ETHUSD",1765145200346,1.88918652,3042.9,3041.6,6.57542651]
["bitfinex","ETHUSD",1765145200347,0.405504,3042.6,3041.6,6.57542651]
["bitfinex","ETHUSD",1765145200507,1.19279411,3042.9,3041.6,6.57542651]
["bitfinex","ETHUSD",1765145200508,0.4672,3042.9,3041.6,6.57542651]
["bitfinex","ETHUSD",1765145200708,0.4672,3042.9,3041.7,1.15054265]
["bitfinex","ETHUSD",1765145200709,0.80831595,3041.9,3041.7,1.15054265]
["bitfinex","ETHUSD",1765145200930,0.80831595,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765145201512,0.80831595,3041.9,3041.2,3.28815893]
["bitfinex","ETHUSD",1765145201513,0.80831595,3041.9,3041.0,0.00501984]
["bitfinex","ETHUSD",1765145201711,0.405504,3041.8,3041.0,0.00501984]
["bitfinex","ETHUSD",1765145201924,0.405504,3041.6,3041.0,0.00501984]
["bitfinex","ETHUSD",1765145202125,0.4672,3041.8,3041.0,6.58178016]
["bitfinex","ETHUSD",1765145202330,0.576,3041.7,3041.0,6.58178016]
["bitfinex","ETHUSD",1765145202836,0.80831595,3041.9,3041.0,9.87017213]
["bitfinex","ETHUSD",1765145203039,0.80831595,3041.9,3041.0,10.36317213]
["bitfinex","ETHUSD",1765145203358,0.80831595,3041.9,3041.0,9.87017213]
["bitfinex","ETHUSD",1765145203560,0.405504,3041.8,3041.0,6.58178016]
["bitfinex","ETHUSD",1765145203729,0.80831595,3041.1,3041.0,3.29338819]
["bitfinex","ETHUSD",1765145204225,0.80831595,3041.1,3041.0,3.78638819]
["bitfinex","ETHUSD",1765145205125,0.80831595,3041.1,3041.0,3.29338819]
["bitfinex","ETHUSD",1765145205562,0.80831595,3041.1,3041.0,0.00501984]
["bitfinex","ETHUSD",1765145205860,0.80831595,3041.2,3041.0,3.29341181]
["bitfinex","ETHUSD",1765145206059,0.575,3042.1,3041.0,9.87019575]
["bitfinex","ETHUSD",1765145206223,1.95680744,3043.3,3041.0,17.92699927]
["bitfinex","ETHUSD",1765145206224,0.65484666,3043.0,3041.0,17.92699927]
["bitfinex","ETHUSD",1765145206556,0.85831595,3043.3,3041.0,17.92699927]
["bitfinex","ETHUSD",1765145206557,20.971361,3042.8,3041.1,0.493]
["bitfinex","ETHUSD",1765145206758,1.38044077,3043.1,3041.1,0.493]
["bitfinex","ETHUSD",1765145206759,0.80831595,3042.1,3041.5,3.48874934]
["bitfinex","ETHUSD",1765145206959,0.80831595,3043.1,3042.5,9.86031222]
["bitfinex","ETHUSD",1765145207158,0.80831595,3043.1,3042.5,6.57354148]
["bitfinex","ETHUSD",1765145207366,0.80831595,3043.1,3042.4,3.28684895]
["bitfinex","ETHUSD",1765145207562,0.80831595,3043.1,3042.4,6.57372772]
["bitfinex","ETHUSD",1765145207856,0.80831595,3043.1,3041.6,0.84187493]
["bitfinex","ETHUSD",1765145208168,0.80831595,3042.3,3041.2,0.6757]
["bitfinex","ETHUSD",1765145208365,0.80831595,3042.3,3041.4,3.28795949]
["bitfinex","ETHUSD",1765145208366,0.80831595,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765145208664,0.80831595,3041.7,3041.4,6.57591898]
["bitfinex","ETHUSD",1765145208866,0.575,3041.6,3041.0,0.00501984]
["bitfinex","ETHUSD",1765145209464,0.80831595,3041.7,3041.0,9.87018469]
["bitfinex","ETHUSD",1765145209652,1.38331595,3041.7,3041.0,9.87018469]
["bitfinex","ETHUSD",1765145209839,0.80831595,3041.7,3041.2,3.48874934]
["bitfinex","ETHUSD",1765145210042,0.80831595,3042.7,3041.3,1.12376904]
["bitfinex","ETHUSD",1765145210241,0.80831595,3043.3,3042.6,3.48874934]
["bitfinex","ETHUSD",1765145210477,0.80831595,3044.3,3043.2,0.72559411]
["bitfinex","ETHUSD",1765145210731,0.80831595,3044.3,3043.7,0.1827]
["bitfinex","ETHUSD",1765145210845,0.80831595,3044.3,3042.7,0.4747]
["bitfinex","ETHUSD",1765145210846,0.575,3044.2,3042.7,0.4747]
["bitfinex","ETHUSD",1765145211164,0.80831595,3044.3,3042.8,6.57289338]
["bitfinex","ETHUSD",1765145211165,0.80831595,3043.0,3042.8,6.57289338]
["bitfinex","ETHUSD",1765145211341,0.4784,3044.4,3042.8,9.85934007]
["bitfinex","ETHUSD",1765145211543,0.575,3043.9,3042.8,10.33404007]
["bitfinex","ETHUSD",1765145211774,6.559223,3043.8,3042.8,3.28644669]
["bitfinex","ETHUSD",1765145212077,0.01973754,3042.8,3041.7,0.003]
["bitfinex","ETHUSD",1765145212280,7.437155,3042.7,3041.7,0.003]
["bitfinex","ETHUSD",1765145212586,7.437155,3042.7,3042.3,3.28698621]
["bitfinex","ETHUSD",1765145212587,0.575,3042.7,3042.3,3.28698621]
["bitfinex","ETHUSD",1765145212778,0.575,3042.7,3042.4,3.28686338]
["bitfinex","ETHUSD",1765145212979,0.575,3042.7,3041.7,0.003]
["bitfinex","ETHUSD",1765145212980,0.80831595,3042.5,3041.7,0.003]
["bitfinex","ETHUSD",1765145213685,0.405504,3042.4,3041.7,0.003]
["bitfinex","ETHUSD",1765145213859,0.80831595,3041.8,3041.7,0.003]
["bitfinex","ETHUSD",1765145214384,0.80831595,3042.0,3041.7,0.4777]
["bitfinex","ETHUSD",1765145214590,0.80831595,3041.8,3041.7,0.4777]
["bitfinex","ETHUSD",1765145214955,0.80831595,3042.0,3041.7,3.7653352]
["bitfinex","ETHUSD",1765145215166,0.80831595,3042.0,3041.7,7.25408454]
["bitfinex","ETHUSD",1765145215461,0.80831595,3042.0,3041.8,0.4747]
["bitfinex","ETHUSD",1765145216757,0.01973754,3042.8,3041.8,0.4747]
["bitfinex","ETHUSD",1765145216987,0.01973754,3042.8,3042.5,6.57354148]
["bitfinex","ETHUSD",1765145217156,0.66079865,3044.2,3042.6,0.72559411]
["bitfinex","ETHUSD",1765145217464,0.66079865,3044.2,3042.5,16.4338537]
["bitfinex","ETHUSD",1765145217465,0.4784,3044.2,3042.7,0.4747]
["bitfinex","ETHUSD",1765145217666,0.80831595,3042.8,3042.5,3.28677074]
["bitfinex","ETHUSD",1765145217866,0.80831595,3042.8,3039.4,0.002]
["bitfinex","ETHUSD",1765145217867,0.405504,3042.5,3041.0,0.47971984]
["bitfinex","ETHUSD",1765145218090,4.94422,3041.8,3041.0,0.00501984]
["bitfinex","ETHUSD",1765145218291,0.8237894,3042.3,3041.0,0.00501984]
["bitfinex","ETHUSD",1765145218292,0.574,3042.3,3041.7,9.8659056]
["bitfinex","ETHUSD",1765145218593,0.574,3042.3,3041.7,6.5782704]
["bitfinex","ETHUSD",1765145218886,3.100175,3042.2,3041.7,3.29056631]
["bitfinex","ETHUSD",1765145219054,0.66164188,3042.1,3041.7,0.003]
["bitfinex","ETHUSD",1765145219255,0.66164188,3042.3,3041.7,0.003]
["bitfinex","ETHUSD",1765145219466,0.574,3042.2,3041.7,0.003]
["bitfinex","ETHUSD",1765145219664,12.23964695,3041.8,3041.7,0.003]
["bitfinex","ETHUSD",1765145219881,13.27660223,3041.8,3041.7,0.003]
["bitfinex","ETHUSD",1765145220080,2.03646183,3041.8,3041.7,0.003]
["bitfinex","ETHUSD",1765145220365,8.80537643,3041.8,3041.7,0.003]
["bitfinex","ETHUSD",1765145220688,30.0,3041.4,3041.0,0.00501984]
["bitfinex","ETHUSD",1765145220991,1.13109811,3041.5,3038.6,3.29096209]
["bitfinex","ETHUSD",1765145220992,3.28850011,3040.9,3038.6,3.29096209]
["bitfinex","ETHUSD",1765145221160,30.0,3040.0,3038.5,3.29109758]
["bitfinex","ETHUSD",1765145221360,2.25035,3039.7,3038.5,3.29109758]
["bitfinex","ETHUSD",1765145221595,8.18141,3039.5,3038.5,6.58219516]
["bitfinex","ETHUSD",1765145221887,0.66164188,3039.4,3038.5,3.29109758]
["bitfinex","ETHUSD",1765145222103,0.405504,3039.4,3038.4,3.29118687]
["bitfinex","ETHUSD",1765145222258,0.405504,3039.4,3037.4,3.48874934]
["bitfinex","ETHUSD",1765145222259,0.1605,3038.2,3036.6,0.4629]
["bitfinex","ETHUSD",1765145222461,0.1605,3038.2,3036.7,3.29304837]
["bitfinex","ETHUSD",1765145222462,30.0,3037.9,3036.7,3.29304837]
["bitfinex","ETHUSD",1765145222658,0.405504,3037.6,3036.6,3.68489648]
["bitfinex","ETHUSD",1765145222895,0.405504,3037.6,3036.5,0.16122038]
["bitfinex","ETHUSD",1765145222896,0.405504,3037.2,3036.5,0.16122038]
["bitfinex","ETHUSD",1765145223202,0.405504,3037.2,3036.5,3.45448565]
["bitfinex","ETHUSD",1765145223203,3.381607,3037.0,3036.5,3.45448565]
["bitfinex","ETHUSD",1765145223498,1.03684052,3038.2,3036.6,0.4629]
["bitfinex","ETHUSD",1765145223696,0.405504,3037.9,3036.6,0.4629]
["bitfinex","ETHUSD",1765145223999,1.30059411,3038.1,3036.6,0.4629]
["bitfinex","ETHUSD",1765145224000,0.575,3038.1,3036.7,3.48874934]
["bitfinex","ETHUSD",1765145224221,0.1605,3038.3,3036.6,0.4629]
["bitfinex","ETHUSD",1765145224516,0.6107,3038.3,3036.6,0.4629]
["bitfinex","ETHUSD",1765145224674,0.05,3037.0,3036.6,3.29315682]
["bitfinex","ETHUSD",1765145225002,0.575,3037.1,3036.6,6.58631364]
["bitfinex","ETHUSD",1765145225184,0.575,3037.1,3036.5,0.16122038]
["bitfinex","ETHUSD",1765145225359,9.381965,3037.0,3036.5,0.16122038]
["bitfinex","ETHUSD",1765145225562,0.576,3037.5,3036.5,10.04101619]
["bitfinex","ETHUSD",1765145225909,4.116111,3037.4,3036.5,0.16122038]
["bitfinex","ETHUSD",1765145226086,0.576,3037.5,3036.5,10.04093316]
["bitfinex","ETHUSD",1765145226292,1.27654052,3039.2,3036.9,3.48874934]
["bitfinex","ETHUSD",1765145226461,1.27654052,3039.2,3036.6,0.4629]
["bitfinex","ETHUSD",1765145226462,0.1605,3037.5,3036.5,0.16122038]
["bitfinex","ETHUSD",1765145226665,0.1607,3036.6,3036.5,0.16122038]
["bitfinex","ETHUSD",1765145226863,0.2107,3036.6,3036.5,0.16122038]
["bitfinex","ETHUSD",1765145227162,0.7387,3036.6,3035.3,0.1935]
["bitfinex","ETHUSD",1765145227364,0.578,3036.5,3035.3,0.1935]
["bitfinex","ETHUSD",1765145227603,0.578,3036.5,3034.7,0.4629]
["bitfinex","ETHUSD",1765145227807,0.578,3036.4,3034.7,0.4629]
["bitfinex","ETHUSD",1765145227964,0.578,3036.4,3034.5,13.18174328]
["bitfinex","ETHUSD",1765145227965,6.232175,3036.7,3034.8,0.4629]
["bitfinex","ETHUSD",1765145228165,0.4502,3036.8,3034.8,0.4629]
["bitfinex","ETHUSD",1765145228166,5.385266,3036.5,3034.8,0.4629]
["bitfinex","ETHUSD",1765145228397,0.72559411,3037.2,3034.8,0.4629]
["bitfinex","ETHUSD",1765145228398,0.1605,3037.5,3035.1,3.48874934]
["bitfinex","ETHUSD",1765145228594,0.1605,3037.5,3034.5,19.77261492]
["bitfinex","ETHUSD",1765145228595,5.740782,3037.3,3035.2,0.4629]
["bitfinex","ETHUSD",1765145228798,19.88239,3037.1,3035.2,0.4629]
["bitfinex","ETHUSD",1765145229053,19.88239,3037.1,3034.7,6.59043726]
["bitfinex","ETHUSD",1765145229054,4.01875093,3036.6,3034.7,6.59043726]
["bitfinex","ETHUSD",1765145229211,4.01833022,3037.0,3034.8,0.4629]
["bitfinex","ETHUSD",1765145229212,5.169211,3036.4,3034.8,0.4629]
["bitfinex","ETHUSD",1765145229412,0.579,3036.8,3035.1,0.72559411]
["bitfinex","ETHUSD",1765145229646,5.907994,3036.7,3034.8,0.4629]
["bitfinex","ETHUSD",1765145229854,0.80831595,3034.9,3034.8,0.4629]
["bitfinex","ETHUSD",1765145230011,6.74486212,3037.5,3034.7,6.59043726]
["bitfinex","ETHUSD",1765145230012,0.58,3035.8,3034.7,6.59043726]
["bitfinex","ETHUSD",1765145230329,0.58,3035.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765145230530,0.80831595,3036.3,3034.8,0.4629]
["bitfinex","ETHUSD",1765145230729,10.580236,3035.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765145230931,0.80831595,3034.8,3034.6,3.29530849]
["bitfinex","ETHUSD",1765145231158,0.80831595,3034.8,3034.1,0.03295]
["bitfinex","ETHUSD",1765145231159,22.853525,3034.7,3034.1,0.03295]
["bitfinex","ETHUSD",1765145231298,22.853525,3034.7,3031.9,0.6564]
["bitfinex","ETHUSD",1765145231299,1.17579411,3034.6,3033.4,3.29659923]
["bitfinex","ETHUSD",1765145231504,0.00989624,3034.6,3034.1,3.29580311]
["bitfinex","ETHUSD",1765145231699,0.00989624,3034.6,3034.1,6.59167338]
["bitfinex","ETHUSD",1765145231905,8.913389,3034.5,3032.8,0.4629]
["bitfinex","ETHUSD",1765145232135,30.0,3034.3,3031.9,0.1935]
["bitfinex","ETHUSD",1765145232333,30.0,3034.3,3031.7,0.4629]
["bitfinex","ETHUSD",1765145232334,0.72559411,3034.0,3031.7,0.4629]
["bitfinex","ETHUSD",1765145232522,0.05,3033.6,3031.0,3.7671874]
["bitfinex","ETHUSD",1765145232724,0.582,3033.9,3031.0,0.00505286]
["bitfinex","ETHUSD",1765145232725,30.0,3033.1,3031.0,0.00505286]
["bitfinex","ETHUSD",1765145233037,0.4413,3033.5,3031.0,0.00505286]
["bitfinex","ETHUSD",1765145233038,0.72559411,3032.4,3031.0,0.00505286]
["bitfinex","ETHUSD",1765145233223,12.578027,3032.2,3031.0,3.3042482]
["bitfinex","ETHUSD",1765145233423,4.48144,3032.0,3031.0,0.00505286]
["bitfinex","ETHUSD",1765145233746,30.0,3031.8,3031.0,0.00505286]
["bitfinex","ETHUSD",1765145234036,27.97729411,3031.1,3030.0,0.167]
["bitfinex","ETHUSD",1765145234207,30.0,3030.7,3030.0,0.167]
["bitfinex","ETHUSD",1765145234402,0.582,3031.0,3030.0,0.167]
["bitfinex","ETHUSD",1765145234403,7.54516,3030.5,3030.0,0.167]
["bitfinex","ETHUSD",1765145234632,0.582,3031.0,3030.0,6.76764008]
["bitfinex","ETHUSD",1765145235004,0.582,3031.0,3030.2,9.9003366]
["bitfinex","ETHUSD",1765145235237,0.05,3032.2,3030.1,0.4629]
["bitfinex","ETHUSD",1765145235412,9.467719,3031.6,3030.2,6.6002244]
["bitfinex","ETHUSD",1765145235616,0.583,3032.1,3030.5,2.87316518]
["bitfinex","ETHUSD",1765145235922,0.05,3031.8,3030.5,2.87316518]
["bitfinex","ETHUSD",1765145236126,0.583,3032.1,3030.6,0.6564]
["bitfinex","ETHUSD",1765145236310,8.759617,3032.8,3031.2,2.87316518]
["bitfinex","ETHUSD",1765145236511,0.80831595,3034.8,3032.2,2.87316518]
["bitfinex","ETHUSD",1765145236711,0.80831595,3034.8,3031.7,0.002]
["bitfinex","ETHUSD",1765145236712,0.05,3033.7,3031.7,2.87516518]
["bitfinex","ETHUSD",1765145236910,0.583,3034.3,3032.7,2.87316518]
["bitfinex","ETHUSD",1765145237135,0.1579,3034.2,3032.7,3.29739176]
["bitfinex","ETHUSD",1765145237336,11.571457,3034.1,3032.7,9.4679487]
["bitfinex","ETHUSD",1765145237567,11.571457,3034.1,3031.3,0.72559411]
["bitfinex","ETHUSD",1765145237568,2.87316518,3033.3,3030.1,0.1935]
["bitfinex","ETHUSD",1765145237847,24.339775,3032.5,3028.1,0.1935]
["bitfinex","ETHUSD",1765145238062,0.05,3030.4,3029.5,3.30085266]
["bitfinex","ETHUSD",1765145238204,0.05,3030.4,3028.7,2.87316518]
["bitfinex","ETHUSD",1765145238405,0.05,3030.4,3028.6,3.30182099]
["bitfinex","ETHUSD",1765145238406,3.788718,3030.5,3028.6,3.30177519]
["bitfinex","ETHUSD",1765145238642,0.72559411,3030.4,3028.6,3.30183363]
["bitfinex","ETHUSD",1765145238800,4.488608,3030.3,3028.5,2.87316518]
["bitfinex","ETHUSD",1765145239003,0.4342,3030.4,3029.1,6.60262124]
["bitfinex","ETHUSD",1765145239004,6.831581,3030.4,3029.1,6.60262124]
["bitfinex","ETHUSD",1765145239204,0.80831595,3029.8,3029.1,6.60262124]
["bitfinex","ETHUSD",1765145239414,0.80831595,3030.8,3030.3,0.1935]
["bitfinex","ETHUSD",1765145239631,0.85831595,3033.0,3030.3,0.1935]
["bitfinex","ETHUSD",1765145239632,1.39431595,3033.0,3031.5,2.87316518]
["bitfinex","ETHUSD",1765145239841,0.80831595,3033.0,3032.0,2.87316518]
["bitfinex","ETHUSD",1765145240138,0.80831595,3033.0,3030.4,1.35556652]
["bitfinex","ETHUSD",1765145240139,0.80831595,3032.1,3031.6,2.87316518]
["bitfinex","ETHUSD",1765145240371,0.80831595,3032.1,3031.4,0.4629]
["bitfinex","ETHUSD",1765145240372,0.80831595,3032.1,3031.8,2.87316518]
["bitfinex","ETHUSD",1765145240651,0.80831595,3032.1,3030.8,2.87316518]
["bitfinex","ETHUSD",1765145240854,0.80831595,3032.1,3031.3,2.87316518]
["bitfinex","ETHUSD",1765145241007,0.80831595,3032.1,3031.4,9.89641749]
["bitfinex","ETHUSD",1765145241202,0.80831595,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1765145241636,0.80831595,3031.5,3030.8,2.87316518]
["bitfinex","ETHUSD",1765145241840,0.80831595,3031.5,3030.3,0.1935]
["bitfinex","ETHUSD",1765145242075,0.80831595,3031.5,3029.2,3.30110437]
["bitfinex","ETHUSD",1765145242076,0.80831595,3031.5,3030.0,0.4868]
["bitfinex","ETHUSD",1765145242343,0.80831595,3031.5,3030.4,0.6748]
["bitfinex","ETHUSD",1765145242505,0.30831595,3031.5,3031.3,3.29888653]
["bitfinex","ETHUSD",1765145242706,1.0665,3033.5,3031.4,0.94710193]
["bitfinex","ETHUSD",1765145242907,0.588,3033.5,3032.4,2.87316518]
["bitfinex","ETHUSD",1765145243108,0.80831595,3034.0,3032.9,2.87316518]
["bitfinex","ETHUSD",1765145243307,0.80831595,3034.0,3032.4,3.35996518]
["bitfinex","ETHUSD",1765145243542,17.405464,3032.9,3031.0,0.4868]
["bitfinex","ETHUSD",1765145243705,0.80831595,3031.7,3030.9,6.59870004]
["bitfinex","ETHUSD",1765145243904,0.80831595,3031.7,3031.4,2.87316518]
["bitfinex","ETHUSD",1765145244116,0.80831595,3031.7,3030.5,2.87316518]
["bitfinex","ETHUSD",1765145244320,0.80831595,3031.7,3030.8,3.29942668]
["bitfinex","ETHUSD",1765145244543,0.80831595,3031.7,3030.6,3.2996165]
["bitfinex","ETHUSD",1765145244747,0.80831595,3031.7,3030.5,2.87316518]
["bitfinex","ETHUSD",1765145245040,0.80831595,3031.7,3030.8,3.29943662]
["bitfinex","ETHUSD",1765145245227,0.80831595,3030.9,3030.1,0.4868]
["bitfinex","ETHUSD",1765145245434,0.80831595,3031.5,3030.1,0.4868]
["bitfinex","ETHUSD",1765145245435,0.80831595,3031.5,3030.5,16.07229427]
["bitfinex","ETHUSD",1765145245628,0.80831595,3031.5,3031.1,2.87316518]
["bitfinex","ETHUSD",1765145245834,0.80831595,3031.7,3031.1,2.87316518]
["bitfinex","ETHUSD",1765145246033,0.80831595,3032.1,3031.6,2.87316518]
["bitfinex","ETHUSD",1765145246341,0.80831595,3032.5,3031.7,1.31359411]
["bitfinex","ETHUSD",1765145246543,0.80831595,3032.5,3031.6,2.87316518]
["bitfinex","ETHUSD",1765145246544,0.80831595,3033.6,3031.8,0.90547593]
["bitfinex","ETHUSD",1765145246746,0.80831595,3033.6,3032.6,2.87316518]
["bitfinex","ETHUSD",1765145247245,0.80831595,3033.6,3032.7,9.89217528]
["bitfinex","ETHUSD",1765145247447,0.80831595,3033.6,3033.2,2.87316518]
["bitfinex","ETHUSD",1765145247646,0.80831595,3033.8,3033.3,0.4868]
["bitfinex","ETHUSD",1765145247945,0.80831595,3034.0,3033.7,2.87316518]
["bitfinex","ETHUSD",1765145248248,0.80831595,3034.8,3033.8,0.72559411]
["bitfinex","ETHUSD",1765145248448,3.29316139,3036.6,3033.8,0.72559411]
["bitfinex","ETHUSD",1765145248449,3.82069634,3037.5,3034.7,3.02456518]
["bitfinex","ETHUSD",1765145248614,3.82069634,3037.5,3035.5,2.87316518]
["bitfinex","ETHUSD",1765145248615,0.80831595,3035.9,3035.5,2.87316518]
["bitfinex","ETHUSD",1765145248942,0.80831595,3036.3,3034.8,2.60971006]
["bitfinex","ETHUSD",1765145248943,0.80831595,3036.3,3035.9,0.72559411]
["bitfinex","ETHUSD",1765145249150,0.80831595,3036.3,3035.4,0.72559411]
["bitfinex","ETHUSD",1765145249151,0.80831595,3036.5,3034.8,1.29511595]
["bitfinex","ETHUSD",1765145249454,0.186,3034.9,3033.0,3.29706561]
["bitfinex","ETHUSD",1765145249744,3.307853,3034.8,3033.0,3.29706561]
["bitfinex","ETHUSD",1765145249953,13.289214,3034.6,3032.3,2.87316518]
["bitfinex","ETHUSD",1765145250147,0.72559411,3034.5,3032.3,2.87316518]
["bitfinex","ETHUSD",1765145250310,6.008632,3034.4,3032.5,3.29752042]
["bitfinex","ETHUSD",1765145250510,0.77559411,3034.1,3031.8,3.88284111]
["bitfinex","ETHUSD",1765145250708,10.452936,3033.9,3032.3,3.29781918]
["bitfinex","ETHUSD",1765145250910,0.80831595,3032.1,3031.3,3.29891465]
["bitfinex","ETHUSD",1765145251249,0.80831595,3032.1,3031.2,3.29901762]
["bitfinex","ETHUSD",1765145251752,0.80831595,3032.1,3031.4,2.87316518]
["bitfinex","ETHUSD",1765145251950,0.80831595,3031.5,3031.4,2.87316518]
["bitfinex","ETHUSD",1765145252150,0.80831595,3031.5,3031.4,3.49037639]
["bitfinex","ETHUSD",1765145252326,0.80831595,3031.5,3030.9,2.87316518]
["bitfinex","ETHUSD",1765145252514,0.80831595,3031.5,3030.5,0.4868]
["bitfinex","ETHUSD",1765145252718,0.80831595,3031.5,3030.4,2.87316518]
["bitfinex","ETHUSD",1765145253016,4.1063602,3032.1,3030.4,2.87316518]
["bitfinex","ETHUSD",1765145253017,0.80831595,3031.9,3031.2,9.89697962]
["bitfinex","ETHUSD",1765145253214,0.80831595,3031.9,3031.6,2.87316518]
["bitfinex","ETHUSD",1765145253622,0.80831595,3031.9,3031.7,0.4868]
["bitfinex","ETHUSD",1765145253824,0.80831595,3031.9,3031.3,3.29890845]
["bitfinex","ETHUSD",1765145254060,0.80831595,3031.4,3031.3,6.17207766]
["bitfinex","ETHUSD",1765145254257,0.80831595,3032.4,3031.3,6.17207766]
["bitfinex","ETHUSD",1765145254258,0.80831595,3033.4,3031.4,0.61720777]
["bitfinex","ETHUSD",1765145254465,0.80831595,3033.4,3032.6,0.72559411]
["bitfinex","ETHUSD",1765145254667,0.001,3034.1,3033.5,2.87316518]
["bitfinex","ETHUSD",1765145254881,0.186,3036.0,3034.1,0.72559411]
["bitfinex","ETHUSD",1765145255169,1.10178736,3036.6,3034.0,3.59875929]
["bitfinex","ETHUSD",1765145255170,0.80831595,3035.9,3035.6,0.72559411]
["bitfinex","ETHUSD",1765145255335,0.80831595,3036.3,3035.7,0.591]
["bitfinex","ETHUSD",1765145255536,0.80831595,3036.3,3035.5,2.87316518]
["bitfinex","ETHUSD",1765145255735,7.770623,3036.2,3034.9,3.29497941]
["bitfinex","ETHUSD",1765145255935,0.80831595,3036.3,3034.6,0.4868]
["bitfinex","ETHUSD",1765145255936,0.85789389,3036.1,3035.0,2.87316518]
["bitfinex","ETHUSD",1765145256160,0.80831595,3036.7,3035.5,2.87316518]
["bitfinex","ETHUSD",1765145256346,0.80831595,3036.7,3035.1,0.72559411]
["bitfinex","ETHUSD",1765145256554,0.80831595,3036.7,3035.0,9.949751]
["bitfinex","ETHUSD",1765145256555,4.656707,3036.6,3035.0,6.65485809]
["bitfinex","ETHUSD",1765145256758,4.656707,3036.6,3034.0,3.70144116]
["bitfinex","ETHUSD",1765145256759,0.80831595,3035.1,3034.1,0.88249411]
["bitfinex","ETHUSD",1765145257071,0.80831595,3035.1,3034.1,0.72559411]
["bitfinex","ETHUSD",1765145257282,10.83805,3034.9,3033.1,3.35996518]
["bitfinex","ETHUSD",1765145257566,2.044437,3035.0,3033.8,6.59234014]
["bitfinex","ETHUSD",1765145257777,0.80831595,3035.1,3033.8,9.88853632]
["bitfinex","ETHUSD",1765145257940,0.80831595,3035.1,3034.0,2.87316518]
["bitfinex","ETHUSD",1765145258142,0.82634052,3036.4,3035.0,2.87316518]
["bitfinex","ETHUSD",1765145258446,2.352683,3036.4,3035.0,2.87316518]
["bitfinex","ETHUSD",1765145258769,0.72559411,3036.7,3034.1,0.72559411]
["bitfinex","ETHUSD",1765145258770,4.215477,3036.2,3034.1,0.72559411]
["bitfinex","ETHUSD",1765145258977,1.13381414,3036.3,3033.8,8.1981381]
["bitfinex","ETHUSD",1765145258978,0.80831595,3035.1,3034.2,2.87316518]
["bitfinex","ETHUSD",1765145259147,0.80831595,3035.1,3034.3,6.59130606]
["bitfinex","ETHUSD",1765145259349,0.80831595,3034.6,3034.3,11.32020621]
["bitfinex","ETHUSD",1765145259548,0.80831595,3034.6,3034.2,2.87316518]
["bitfinex","ETHUSD",1765145259549,0.80831595,3034.5,3034.2,2.87316518]
["bitfinex","ETHUSD",1765145259875,0.80831595,3034.5,3034.2,3.29574388]
["bitfinex","ETHUSD",1765145260281,0.80831595,3034.3,3033.3,0.4868]
["bitfinex","ETHUSD",1765145260450,0.80831595,3034.3,3032.9,3.29715462]
["bitfinex","ETHUSD",1765145260652,0.80831595,3033.4,3033.1,2.87316518]
["bitfinex","ETHUSD",1765145260868,0.80831595,3033.6,3033.1,2.87316518]
["bitfinex","ETHUSD",1765145261174,4.5816003,3035.1,3033.4,0.72559411]
["bitfinex","ETHUSD",1765145261175,0.80831595,3035.1,3033.4,0.72559411]
["bitfinex","ETHUSD",1765145261350,0.80831595,3035.1,3034.2,2.87316518]
["bitfinex","ETHUSD",1765145261670,0.80831595,3034.3,3033.8,1.31559411]
["bitfinex","ETHUSD",1765145261836,0.80831595,3034.3,3033.7,2.87316518]
["bitfinex","ETHUSD",1765145261837,0.80831595,3033.9,3033.7,2.87316518]
["bitfinex","ETHUSD",1765145262239,8.409232,3033.8,3032.2,2.87316518]
["bitfinex","ETHUSD",1765145262439,8.409232,3033.8,3031.7,2.87316518]
["bitfinex","ETHUSD",1765145262440,9.092016,3033.7,3031.7,2.87316518]
["bitfinex","ETHUSD",1765145262791,9.092016,3033.7,3031.2,3.35996518]
["bitfinex","ETHUSD",1765145262792,10.11535,3033.4,3031.2,3.35996518]
["bitfinex","ETHUSD",1765145263074,0.80831595,3031.5,3031.2,2.87316518]
["bitfinex","ETHUSD",1765145263435,0.80831595,3031.5,3031.0,3.29924117]
["bitfinex","ETHUSD",1765145263661,0.80831595,3031.5,3030.6,0.4868]
["bitfinex","ETHUSD",1765145263662,0.80831595,3031.5,3030.6,2.87316518]
["bitfinex","ETHUSD",1765145263850,0.80831595,3031.5,3031.1,2.87316518]
["bitfinex","ETHUSD",1765145264269,0.82634052,3033.6,3031.3,0.405504]
["bitfinex","ETHUSD",1765145264468,0.4785,3033.7,3031.3,0.405504]
["bitfinex","ETHUSD",1765145264469,1.0685,3033.5,3031.3,2.87316518]
["bitfinex","ETHUSD",1765145264669,2.583437,3033.4,3031.8,2.87316518]
["bitfinex","ETHUSD",1765145264985,3.48223446,3033.8,3032.4,0.72559411]
["bitfinex","ETHUSD",1765145264986,0.80831595,3033.0,3032.4,0.72559411]
["bitfinex","ETHUSD",1765145265170,0.80831595,3033.9,3033.0,16.48532805]
["bitfinex","ETHUSD",1765145265351,0.80831595,3033.9,3033.6,2.87316518]
["bitfinex","ETHUSD",1765145265545,0.80831595,3034.1,3033.6,2.87316518]
["bitfinex","ETHUSD",1765145265747,0.80831595,3033.9,3033.7,0.72559411]
["bitfinex","ETHUSD",1765145265960,0.80831595,3034.1,3033.7,0.72559411]
["bitfinex","ETHUSD",1765145266164,0.80831595,3034.8,3033.8,0.203]
["bitfinex","ETHUSD",1765145266365,0.80831595,3034.3,3034.1,2.87316518]
["bitfinex","ETHUSD",1765145267095,0.80831595,3034.3,3033.6,0.72559411]
["bitfinex","ETHUSD",1765145267406,0.80831595,3034.3,3033.7,3.29630484]
["bitfinex","ETHUSD",1765145267407,0.80831595,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1765145267593,0.80831595,3033.8,3033.1,0.72559411]
["bitfinex","ETHUSD",1765145267891,0.80831595,3034.0,3033.6,0.72559411]
["bitfinex","ETHUSD",1765145268062,0.80831595,3034.3,3033.6,1.31459411]
["bitfinex","ETHUSD",1765145268661,0.80831595,3034.3,3033.2,6.59369642]
["bitfinex","ETHUSD",1765145268662,0.80831595,3033.8,3033.2,6.59369642]
["bitfinex","ETHUSD",1765145268970,0.80831595,3033.6,3033.5,2.87316518]
["bitfinex","ETHUSD",1765145269169,0.80831595,3033.6,3033.1,3.2969569]
["bitfinex","ETHUSD",1765145269369,0.80831595,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1765145270682,0.80831595,3033.2,3033.1,4.02255101]
["bitfinex","ETHUSD",1765145270884,0.80831595,3033.6,3033.1,11.34842692]
["bitfinex","ETHUSD",1765145271324,0.80831595,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1765145271611,0.80831595,3033.2,3032.7,3.29732219]
["bitfinex","ETHUSD",1765145271904,0.37190881,3033.2,3032.2,3.29790531]
["bitfinex","ETHUSD",1765145272108,0.37190881,3033.2,3031.9,2.87316518]
["bitfinex","ETHUSD",1765145272109,0.4707,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765145272410,0.37190881,3033.2,3031.9,2.87316518]
["bitfinex","ETHUSD",1765145272411,0.37190881,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1765145272703,0.80831595,3033.4,3033.1,6.5939138]
["bitfinex","ETHUSD",1765145272886,0.80831595,3033.8,3033.2,0.72559411]
["bitfinex","ETHUSD",1765145273075,0.80831595,3033.4,3033.2,0.72559411]
["bitfinex","ETHUSD",1765145273276,0.80831595,3034.3,3033.4,0.72559411]
["bitfinex","ETHUSD",1765145273548,0.80831595,3034.3,3033.3,9.89021856]
["bitfinex","ETHUSD",1765145273827,0.80831595,3034.3,3032.7,3.88529955]
["bitfinex","ETHUSD",1765145273828,0.80831595,3034.3,3031.5,0.002]
["bitfinex","ETHUSD",1765145273829,19.811005,3033.1,3031.5,0.002]
["bitfinex","ETHUSD",1765145274045,0.82241123,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1765145274199,0.82241123,3032.5,3030.2,3.30009085]
["bitfinex","ETHUSD",1765145274200,1.54800534,3032.1,3030.2,3.30008045]
["bitfinex","ETHUSD",1765145274388,1.54800534,3032.1,3030.2,3.30010969]
["bitfinex","ETHUSD",1765145274389,20.96160923,3031.5,3030.2,3.30010969]
["bitfinex","ETHUSD",1765145274583,20.96160923,3031.5,3030.1,0.80831595]
["bitfinex","ETHUSD",1765145274584,0.194,3030.3,3030.1,0.80831595]
["bitfinex","ETHUSD",1765145274823,1.39731595,3030.2,3028.8,3.30159029]
["bitfinex","ETHUSD",1765145275033,1.39731595,3030.2,3028.4,0.16335001]
["bitfinex","ETHUSD",1765145275034,4.100049,3030.1,3028.4,0.16335001]
["bitfinex","ETHUSD",1765145275240,6.60109578,3029.8,3028.4,0.16335001]
["bitfinex","ETHUSD",1765145275390,30.0,3029.6,3028.4,0.16335001]
["bitfinex","ETHUSD",1765145275737,30.0,3029.6,3026.6,3.30403075]
["bitfinex","ETHUSD",1765145275738,18.822556,3028.4,3025.0,10.0]
["bitfinex","ETHUSD",1765145275919,0.05,3027.0,3025.0,10.0]
["bitfinex","ETHUSD",1765145276115,0.59,3026.9,3025.1,3.30563387]
["bitfinex","ETHUSD",1765145276318,0.59,3026.9,3025.3,3.3054424]
["bitfinex","ETHUSD",1765145276632,0.194,3026.1,3025.0,10.0]
["bitfinex","ETHUSD",1765145276844,0.59,3026.0,3025.1,3.30567584]
["bitfinex","ETHUSD",1765145277045,0.59,3026.0,3025.1,6.61135168]
["bitfinex","ETHUSD",1765145277322,2.87316518,3027.3,3025.7,2.87316518]
["bitfinex","ETHUSD",1765145277323,0.4677,3027.3,3025.7,2.87316518]
["bitfinex","ETHUSD",1765145277527,0.80831595,3027.1,3026.2,2.87316518]
["bitfinex","ETHUSD",1765145277688,0.80831595,3027.5,3026.8,0.72559411]
["bitfinex","ETHUSD",1765145278343,0.80831595,3027.5,3026.8,0.83109411]
["bitfinex","ETHUSD",1765145278502,0.80831595,3027.5,3026.8,0.72559411]
["bitfinex","ETHUSD",1765145278840,0.80831595,3027.0,3026.8,1.08547004]
["bitfinex","ETHUSD",1765145279039,0.80831595,3027.9,3026.8,0.35987593]
["bitfinex","ETHUSD",1765145279320,0.80831595,3027.9,3027.1,0.72559411]
["bitfinex","ETHUSD",1765145279523,0.80831595,3027.9,3027.0,6.60720184]
["bitfinex","ETHUSD",1765145279745,0.80831595,3027.9,3027.0,3.30360092]
["bitfinex","ETHUSD",1765145279746,0.4707,3027.8,3027.0,3.30360092]
["bitfinex","ETHUSD",1765145279940,0.80831595,3027.9,3027.0,9.91080276]
["bitfinex","ETHUSD",1765145280229,0.4707,3027.8,3026.0,3.30465613]
["bitfinex","ETHUSD",1765145280437,0.4707,3027.8,3022.6,0.80831595]
["bitfinex","ETHUSD",1765145280438,0.80831595,3027.9,3027.2,2.87316518]
["bitfinex","ETHUSD",1765145280589,0.80831595,3027.9,3026.9,9.91104893]
["bitfinex","ETHUSD",1765145280590,5.61499,3027.8,3026.9,3.30362881]
["bitfinex","ETHUSD",1765145280792,0.4707,3027.8,3026.9,3.30362881]
["bitfinex","ETHUSD",1765145281023,0.80831595,3028.1,3027.7,2.87316518]
["bitfinex","ETHUSD",1765145281221,0.80831595,3029.5,3027.9,9.90785691]
["bitfinex","ETHUSD",1765145281427,0.194,3030.3,3028.6,2.87316518]
["bitfinex","ETHUSD",1765145281680,0.59,3030.2,3029.2,0.72559411]
["bitfinex","ETHUSD",1765145281859,0.4708,3031.4,3030.1,2.87316518]
["bitfinex","ETHUSD",1765145282062,0.4708,3030.9,3029.1,0.72559411]
["bitfinex","ETHUSD",1765145282373,0.4708,3030.9,3029.0,2.87316518]
["bitfinex","ETHUSD",1765145282374,0.4708,3030.9,3029.5,2.87316518]
["bitfinex","ETHUSD",1765145282678,0.4708,3030.9,3028.6,2.87316518]
["bitfinex","ETHUSD",1765145282679,0.80831595,3029.2,3028.6,2.87316518]
["bitfinex","ETHUSD",1765145283039,0.4708,3030.7,3029.1,2.87316518]
["bitfinex","ETHUSD",1765145283364,0.80831595,3031.0,3029.0,3.30140875]
["bitfinex","ETHUSD",1765145283365,8.525856,3030.0,3029.0,3.30140875]
["bitfinex","ETHUSD",1765145283584,0.80831595,3029.3,3029.1,3.30128693]
["bitfinex","ETHUSD",1765145283739,1.39931595,3031.0,3029.2,0.3713]
["bitfinex","ETHUSD",1765145283928,0.591,3031.8,3030.3,2.97566518]
["bitfinex","ETHUSD",1765145284249,0.591,3032.5,3030.9,0.72559411]
["bitfinex","ETHUSD",1765145284448,0.591,3032.5,3031.3,2.87316518]
["bitfinex","ETHUSD",1765145284666,1.0618,3033.3,3031.8,2.87316518]
["bitfinex","ETHUSD",1765145284886,1.0618,3033.3,3030.4,0.88856652]
["bitfinex","ETHUSD",1765145284887,0.80831595,3031.9,3030.4,0.88856652]
["bitfinex","ETHUSD",1765145285180,0.80831595,3031.9,3030.9,0.72559411]
["bitfinex","ETHUSD",1765145285379,0.80831595,3031.9,3031.4,9.89641749]
["bitfinex","ETHUSD",1765145285868,0.4708,3033.8,3031.8,2.87316518]
["bitfinex","ETHUSD",1765145286038,0.1805,3034.4,3031.4,9.89641749]
["bitfinex","ETHUSD",1765145286039,3.025346,3033.4,3031.4,9.89641749]
["bitfinex","ETHUSD",1765145286242,3.025346,3033.4,3031.9,0.72559411]
["bitfinex","ETHUSD",1765145286243,0.80831595,3032.5,3031.9,0.72559411]
["bitfinex","ETHUSD",1765145286476,0.80831595,3032.9,3031.9,0.72559411]
["bitfinex","ETHUSD",1765145286477,0.80831595,3032.9,3032.3,2.87316518]
["bitfinex","ETHUSD",1765145287064,0.4708,3034.1,3032.5,0.72559411]
["bitfinex","ETHUSD",1765145287229,0.80831595,3034.5,3032.9,0.72559411]
["bitfinex","ETHUSD",1765145287427,0.80831595,3034.5,3032.8,16.48641515]
["bitfinex","ETHUSD",1765145287428,0.80831595,3034.5,3033.0,2.31220093]
["bitfinex","ETHUSD",1765145287625,0.80831595,3034.5,3032.8,9.89184909]
["bitfinex","ETHUSD",1765145287626,0.6513,3034.2,3032.8,9.89184909]
["bitfinex","ETHUSD",1765145287854,0.6513,3034.2,3032.1,2.87316518]
["bitfinex","ETHUSD",1765145287855,2.777,3034.0,3032.1,2.87316518]
["bitfinex","ETHUSD",1765145288028,2.777,3034.0,3031.3,3.29885305]
["bitfinex","ETHUSD",1765145288029,0.80831595,3032.3,3031.5,2.87316518]
["bitfinex","ETHUSD",1765145288373,0.80831595,3033.1,3032.1,0.72559411]
["bitfinex","ETHUSD",1765145288747,0.4708,3033.0,3031.7,3.2984794]
["bitfinex","ETHUSD",1765145288950,2.639239,3032.9,3031.6,3.2985121]
["bitfinex","ETHUSD",1765145289144,0.80831595,3032.6,3031.6,13.1942767]
["bitfinex","ETHUSD",1765145289374,0.80831595,3032.3,3031.8,9.8951118]
["bitfinex","ETHUSD",1765145289849,0.80831595,3033.1,3032.0,2.87316518]
["bitfinex","ETHUSD",1765145290050,0.80831595,3032.3,3032.0,2.87316518]
["bitfinex","ETHUSD",1765145290263,0.80831595,3032.6,3032.0,2.87316518]
["bitfinex","ETHUSD",1765145290490,0.80831595,3032.2,3031.8,3.2983706]
["bitfinex","ETHUSD",1765145290646,0.80831595,3032.2,3031.8,6.5967412]
["bitfinex","ETHUSD",1765145291358,0.80831595,3032.8,3032.1,2.87316518]
["bitfinex","ETHUSD",1765145291565,0.80831595,3033.1,3032.2,0.72559411]
["bitfinex","ETHUSD",1765145291766,0.80831595,3032.9,3032.6,2.87316518]
["bitfinex","ETHUSD",1765145292061,0.80831595,3032.9,3032.0,16.49076515]
["bitfinex","ETHUSD",1765145292062,0.6513,3034.2,3032.0,16.49076515]
["bitfinex","ETHUSD",1765145292063,0.59,3033.2,3032.0,9.89445909]
["bitfinex","ETHUSD",1765145292305,0.4708,3033.6,3032.3,0.72559411]
["bitfinex","ETHUSD",1765145292504,0.4708,3033.6,3032.2,2.87316518]
["bitfinex","ETHUSD",1765145292704,0.4708,3033.6,3032.0,6.59630606]
["bitfinex","ETHUSD",1765145292705,4.803174,3033.5,3032.0,6.59630606]
["bitfinex","ETHUSD",1765145292910,0.4708,3034.3,3032.7,2.87316518]
["bitfinex","ETHUSD",1765145293121,0.4708,3034.1,3032.8,0.72559411]
["bitfinex","ETHUSD",1765145293428,0.80831595,3034.3,3033.3,13.91255219]
["bitfinex","ETHUSD",1765145293781,0.80831595,3034.3,3033.7,2.87316518]
["bitfinex","ETHUSD",1765145293988,0.001,3034.6,3034.2,2.87316518]
["bitfinex","ETHUSD",1765145294224,0.001,3034.6,3034.3,0.72559411]
["bitfinex","ETHUSD",1765145294397,0.001,3035.4,3035.0,2.87316518]
["bitfinex","ETHUSD",1765145294711,0.001,3035.4,3034.6,0.72559411]
["bitfinex","ETHUSD",1765145294912,0.001,3035.4,3035.0,2.87316518]
["bitfinex","ETHUSD",1765145295306,0.001,3035.4,3034.7,0.72559411]
["bitfinex","ETHUSD",1765145295516,0.001,3035.4,3034.6,6.59065444]
["bitfinex","ETHUSD",1765145295682,0.001,3035.4,3034.6,3.29532722]
["bitfinex","ETHUSD",1765145296060,0.80831595,3034.8,3034.6,6.59065444]
["bitfinex","ETHUSD",1765145296179,0.80831595,3034.8,3034.6,3.29532722]
["bitfinex","ETHUSD",1765145296380,0.80831595,3034.8,3033.3,4.51052836]
["bitfinex","ETHUSD",1765145296381,0.4708,3035.3,3034.5,3.29543582]
["bitfinex","ETHUSD",1765145296586,0.4708,3035.3,3034.5,6.59087164]
["bitfinex","ETHUSD",1765145296885,0.4708,3035.3,3034.5,3.29543582]
["bitfinex","ETHUSD",1765145297102,0.4708,3035.3,3034.5,6.59086743]
["bitfinex","ETHUSD",1765145297311,0.4708,3035.3,3033.8,4.02179029]
["bitfinex","ETHUSD",1765145297615,0.4708,3035.3,3033.8,6.59239236]
["bitfinex","ETHUSD",1765145297815,0.4708,3035.3,3033.8,3.29619618]
["bitfinex","ETHUSD",1765145297816,0.80831595,3034.1,3033.8,3.29619618]
["bitfinex","ETHUSD",1765145298020,0.80831595,3034.1,3033.8,6.59239236]
["bitfinex","ETHUSD",1765145298381,0.80831595,3034.9,3033.8,6.59239236]
["bitfinex","ETHUSD",1765145298694,3.426634,3034.7,3032.7,3.50863869]
["bitfinex","ETHUSD",1765145298893,1.0588,3034.8,3033.7,6.59260361]
["bitfinex","ETHUSD",1765145299092,1.0588,3034.8,3033.7,3.29629877]
["bitfinex","ETHUSD",1765145299093,0.588,3034.8,3033.7,3.29629877]
["bitfinex","ETHUSD",1765145299419,0.4708,3034.7,3033.2,3.50863869]
["bitfinex","ETHUSD",1765145299714,0.80831595,3034.7,3033.8,0.72559411]
["bitfinex","ETHUSD",1765145299929,0.80831595,3034.5,3033.9,0.588]
["bitfinex","ETHUSD",1765145300425,0.80831595,3034.7,3034.2,3.50863869]
["bitfinex","ETHUSD",1765145300625,0.80831595,3034.9,3034.3,0.72559411]
["bitfinex","ETHUSD",1765145300826,0.80831595,3034.8,3034.3,0.72559411]
["bitfinex","ETHUSD",1765145301027,0.80831595,3035.2,3034.8,0.72559411]
["bitfinex","ETHUSD",1765145301232,0.80831595,3035.2,3033.9,0.588]
["bitfinex","ETHUSD",1765145301233,0.80831595,3035.2,3034.2,3.50863869]
["bitfinex","ETHUSD",1765145301415,0.80831595,3035.2,3030.7,1.31019408]
["bitfinex","ETHUSD",1765145301416,0.80831595,3035.2,3034.3,6.59130606]
["bitfinex","ETHUSD",1765145301598,6.60043,3035.1,3033.2,6.80538652]
["bitfinex","ETHUSD",1765145301799,6.60043,3035.1,3033.3,3.29666602]
["bitfinex","ETHUSD",1765145301800,3.770406,3035.0,3033.3,3.29666602]
["bitfinex","ETHUSD",1765145302013,0.80831595,3034.4,3034.2,3.29571839]
["bitfinex","ETHUSD",1765145302398,0.80831595,3034.4,3033.2,0.72559411]
["bitfinex","ETHUSD",1765145302399,0.6776,3034.3,3032.4,3.29766616]
["bitfinex","ETHUSD",1765145302603,0.6776,3034.3,3032.8,3.29724267]
["bitfinex","ETHUSD",1765145302807,0.6776,3034.3,3032.9,3.29710139]
["bitfinex","ETHUSD",1765145302808,0.4788,3034.2,3032.9,3.29710139]
["bitfinex","ETHUSD",1765145303009,0.80831595,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765145303321,0.80831595,3035.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765145303322,0.80831595,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765145303497,0.80831595,3034.3,3032.8,3.50863869]
["bitfinex","ETHUSD",1765145303700,0.80831595,3034.3,3033.0,3.29706093]
["bitfinex","ETHUSD",1765145303935,0.80831595,3034.3,3034.1,3.29584088]
["bitfinex","ETHUSD",1765145304099,0.80831595,3035.0,3034.2,0.72559411]
["bitfinex","ETHUSD",1765145304303,0.4788,3035.7,3034.2,0.72559411]
["bitfinex","ETHUSD",1765145304502,0.80931595,3035.4,3034.7,0.1634]
["bitfinex","ETHUSD",1765145304728,0.001,3035.4,3034.9,0.72559411]
["bitfinex","ETHUSD",1765145304938,0.001,3035.4,3035.3,3.50863869]
["bitfinex","ETHUSD",1765145305135,0.001,3036.0,3035.5,0.405504]
["bitfinex","ETHUSD",1765145305342,0.1805,3038.4,3035.5,0.405504]
["bitfinex","ETHUSD",1765145305343,0.4788,3037.7,3035.9,7.52814893]
["bitfinex","ETHUSD",1765145305541,0.80831595,3036.6,3035.9,20.70381345]
["bitfinex","ETHUSD",1765145305740,0.80831595,3036.6,3036.0,0.587]
["bitfinex","ETHUSD",1765145305938,0.4788,3037.7,3036.0,0.587]
["bitfinex","ETHUSD",1765145306120,0.80831595,3036.7,3036.0,0.587]
["bitfinex","ETHUSD",1765145306441,0.4788,3037.3,3035.9,13.76166452]
["bitfinex","ETHUSD",1765145306637,0.4788,3037.3,3036.0,0.72559411]
["bitfinex","ETHUSD",1765145306803,0.4788,3037.3,3035.9,9.88174839]
["bitfinex","ETHUSD",1765145307336,0.80831595,3036.6,3036.2,3.50863869]
["bitfinex","ETHUSD",1765145307540,0.4788,3038.1,3036.3,1.31159411]
["bitfinex","ETHUSD",1765145307707,1.28711595,3037.6,3036.3,3.50863869]
["bitfinex","ETHUSD",1765145308037,0.80831595,3037.6,3036.6,3.50863869]
["bitfinex","ETHUSD",1765145308213,0.80831595,3037.6,3036.7,0.72559411]
["bitfinex","ETHUSD",1765145308413,0.80831595,3038.0,3037.2,3.50863869]
["bitfinex","ETHUSD",1765145308627,0.80831595,3037.7,3037.2,3.50863869]
["bitfinex","ETHUSD",1765145309026,0.80831595,3038.4,3037.3,0.72559411]
["bitfinex","ETHUSD",1765145309442,0.4788,3038.3,3036.6,4.2342328]
["bitfinex","ETHUSD",1765145309643,2.399247,3038.2,3036.6,3.29306392]
["bitfinex","ETHUSD",1765145309858,0.4788,3038.6,3037.3,6.58476261]
["bitfinex","ETHUSD",1765145310160,0.4788,3038.6,3037.3,16.678197]
["bitfinex","ETHUSD",1765145310304,0.6786,3039.6,3037.9,0.72559411]
["bitfinex","ETHUSD",1765145310767,0.80831595,3039.5,3038.4,0.72559411]
["bitfinex","ETHUSD",1765145310926,0.80831595,3039.5,3038.9,0.72559411]
["bitfinex","ETHUSD",1765145311236,0.80831595,3039.5,3037.9,0.80831595]
["bitfinex","ETHUSD",1765145311237,2.018603,3039.3,3037.5,3.50863869]
["bitfinex","ETHUSD",1765145311438,0.001,3038.2,3038.0,3.50863869]
["bitfinex","ETHUSD",1765145312142,3.48883087,3039.5,3038.0,3.50863869]
["bitfinex","ETHUSD",1765145312143,0.4788,3040.7,3038.1,1.60829811]
["bitfinex","ETHUSD",1765145312316,0.4788,3040.4,3038.8,0.72559411]
["bitfinex","ETHUSD",1765145312521,0.4788,3040.4,3039.2,3.50863869]
["bitfinex","ETHUSD",1765145312739,0.4788,3041.1,3039.4,0.405504]
["bitfinex","ETHUSD",1765145312943,0.80831595,3041.2,3039.4,1.24097768]
["bitfinex","ETHUSD",1765145313165,0.4788,3041.8,3039.6,3.50863869]
["bitfinex","ETHUSD",1765145313306,0.585,3042.6,3039.6,3.50863869]
["bitfinex","ETHUSD",1765145313307,0.1988,3041.2,3039.8,9.86907033]
["bitfinex","ETHUSD",1765145313644,0.1988,3041.2,3039.9,0.72559411]
["bitfinex","ETHUSD",1765145314045,0.80831595,3040.5,3039.9,0.72559411]
["bitfinex","ETHUSD",1765145314208,0.80831595,3040.3,3039.8,6.57938022]
["bitfinex","ETHUSD",1765145314405,0.80831595,3040.3,3039.8,9.86907033]
["bitfinex","ETHUSD",1765145314612,0.80831595,3040.3,3039.8,6.57938022]
["bitfinex","ETHUSD",1765145314909,1.28711595,3040.3,3039.7,3.28979562]
["bitfinex","ETHUSD",1765145315122,0.1988,3041.2,3039.8,0.72559411]
["bitfinex","ETHUSD",1765145315309,0.4788,3041.1,3039.6,3.50863869]
["bitfinex","ETHUSD",1765145315527,0.4788,3041.1,3040.1,6.57872974]
["bitfinex","ETHUSD",1765145315739,0.1988,3041.2,3040.1,10.08736843]
["bitfinex","ETHUSD",1765145315941,0.585,3041.5,3040.1,16.66609939]
["bitfinex","ETHUSD",1765145316143,0.80831595,3040.9,3040.2,0.72559411]
["bitfinex","ETHUSD",1765145316318,0.80831595,3041.6,3040.8,0.72559411]
["bitfinex","ETHUSD",1765145316509,0.80831595,3041.6,3040.2,4.2342328]
["bitfinex","ETHUSD",1765145316709,0.80831595,3041.6,3040.2,1.09709411]
["bitfinex","ETHUSD",1765145316914,0.80831595,3041.6,3040.7,0.72559411]
["bitfinex","ETHUSD",1765145317116,0.80831595,3042.3,3040.7,0.72559411]
["bitfinex","ETHUSD",1765145317312,0.80831595,3042.3,3040.9,0.72559411]
["bitfinex","ETHUSD",1765145317614,0.4788,3042.0,3040.8,9.86582478]
["bitfinex","ETHUSD",1765145317809,0.80831595,3041.3,3040.8,6.57721652]
["bitfinex","ETHUSD",1765145318142,0.80831595,3041.1,3040.8,6.57721652]
["bitfinex","ETHUSD",1765145318323,0.80831595,3041.3,3040.8,9.86582478]
["bitfinex","ETHUSD",1765145318526,0.80831595,3041.3,3040.8,6.57721652]
["bitfinex","ETHUSD",1765145318712,1.28711595,3041.3,3040.7,3.28868626]
["bitfinex","ETHUSD",1765145318911,1.28711595,3041.3,3040.7,6.57740267]
["bitfinex","ETHUSD",1765145318912,0.80831595,3041.0,3040.7,6.57740267]
["bitfinex","ETHUSD",1765145319450,1.28711595,3040.9,3040.2,10.59336595]
["bitfinex","ETHUSD",1765145319755,0.79454319,3041.9,3040.6,3.50863869]
["bitfinex","ETHUSD",1765145320047,0.4788,3042.3,3040.6,3.50863869]
["bitfinex","ETHUSD",1765145320217,0.4788,3042.3,3040.7,0.72559411]
["bitfinex","ETHUSD",1765145320611,3.76586145,3042.3,3040.7,0.72559411]
["bitfinex","ETHUSD",1765145320811,0.80831595,3040.9,3040.2,6.57851456]
["bitfinex","ETHUSD",1765145321249,0.80831595,3040.9,3040.2,3.28925728]
["bitfinex","ETHUSD",1765145321622,0.4788,3040.8,3039.8,6.5792969]
["bitfinex","ETHUSD",1765145321808,0.80831595,3040.0,3038.6,7.1710502]
["bitfinex","ETHUSD",1765145322012,0.80831595,3040.0,3039.7,3.28976761]
["bitfinex","ETHUSD",1765145322449,0.80831595,3040.0,3039.6,3.2898817]
["bitfinex","ETHUSD",1765145322750,0.80831595,3040.0,3038.6,4.24641151]
["bitfinex","ETHUSD",1765145322751,0.4788,3039.9,3038.1,3.61433869]
["bitfinex","ETHUSD",1765145323068,0.4788,3039.9,3039.1,3.29043014]
["bitfinex","ETHUSD",1765145323269,0.4788,3039.9,3038.8,3.29072478]
["bitfinex","ETHUSD",1765145323414,0.4788,3039.9,3038.6,4.2342328]
["bitfinex","ETHUSD",1765145323728,0.80831595,3039.4,3038.8,0.72559411]
["bitfinex","ETHUSD",1765145324042,0.80831595,3039.4,3038.7,9.87264288]
["bitfinex","ETHUSD",1765145324232,0.80831595,3039.6,3038.7,6.58176192]
["bitfinex","ETHUSD",1765145324616,0.80831595,3039.6,3038.6,3.29095332]
["bitfinex","ETHUSD",1765145324617,0.80831595,3038.8,3038.6,3.29095332]
["bitfinex","ETHUSD",1765145325436,1.39131595,3039.6,3038.7,0.72559411]
["bitfinex","ETHUSD",1765145325618,0.4788,3039.5,3038.0,0.72559411]
["bitfinex","ETHUSD",1765145325948,0.80831595,3038.6,3038.0,0.72559411]
["bitfinex","ETHUSD",1765145326116,0.80831595,3038.6,3037.9,9.87524274]
["bitfinex","ETHUSD",1765145326117,0.80831595,3038.6,3037.9,3.29174758]
["bitfinex","ETHUSD",1765145326315,0.80831595,3038.6,3037.8,6.58369642]
["bitfinex","ETHUSD",1765145326316,0.4788,3038.5,3037.8,6.58369642]
["bitfinex","ETHUSD",1765145326617,0.80831595,3038.6,3037.8,9.87555236]
["bitfinex","ETHUSD",1765145327032,0.80831595,3038.6,3037.8,6.58369642]
["bitfinex","ETHUSD",1765145327340,0.80831595,3038.6,3037.8,9.87555236]
["bitfinex","ETHUSD",1765145327543,0.80831595,3038.4,3037.8,9.87555236]
["bitfinex","ETHUSD",1765145327742,0.80831595,3038.4,3037.8,6.58369642]
["bitfinex","ETHUSD",1765145327962,0.80831595,3038.4,3037.8,9.87555236]
["bitfinex","ETHUSD",1765145328139,0.80831595,3038.8,3037.9,0.72559411]
["bitfinex","ETHUSD",1765145328326,0.80831595,3039.0,3037.9,0.72559411]
["bitfinex","ETHUSD",1765145328522,0.4788,3038.9,3037.9,0.72559411]
["bitfinex","ETHUSD",1765145329435,0.80831595,3039.0,3037.9,0.72559411]
["bitfinex","ETHUSD",1765145329636,0.80831595,3039.0,3038.0,9.87491769]
["bitfinex","ETHUSD",1765145329821,0.1988,3039.5,3038.0,9.87491769]
["bitfinex","ETHUSD",1765145329822,0.1988,3039.5,3038.1,0.72559411]
["bitfinex","ETHUSD",1765145330165,0.6776,3039.5,3038.1,0.72559411]
["bitfinex","ETHUSD",1765145330462,0.583,3039.6,3038.1,0.72559411]
["bitfinex","ETHUSD",1765145330665,0.583,3039.6,3038.1,0.62759411]
["bitfinex","ETHUSD",1765145331224,0.80831595,3039.5,3038.5,3.50863869]
["bitfinex","ETHUSD",1765145331547,0.80831595,3039.8,3038.6,1.24001141]
["bitfinex","ETHUSD",1765145331731,0.80831595,3039.8,3038.7,16.4544048]
["bitfinex","ETHUSD",1765145331930,0.80831595,3040.1,3039.0,3.50863869]
["bitfinex","ETHUSD",1765145332518,0.80831595,3040.1,3039.1,0.72559411]
["bitfinex","ETHUSD",1765145332954,0.80831595,3039.3,3038.7,9.87264288]
["bitfinex","ETHUSD",1765145333157,0.80831595,3039.1,3038.7,9.87264288]
["bitfinex","ETHUSD",1765145333357,0.80831595,3039.7,3039.0,3.50863869]
["bitfinex","ETHUSD",1765145333527,0.80831595,3039.9,3039.1,0.72559411]
["bitfinex","ETHUSD",1765145333750,0.80831595,3039.9,3039.2,13.16135824]
["bitfinex","ETHUSD",1765145334259,1.0499,3040.5,3039.3,0.72559411]
["bitfinex","ETHUSD",1765145334458,0.80831595,3040.0,3039.3,0.72559411]
["bitfinex","ETHUSD",1765145334888,0.80831595,3039.8,3039.2,3.29033956]
["bitfinex","ETHUSD",1765145335050,1.01696914,3039.8,3039.2,6.58067912]
["bitfinex","ETHUSD",1765145335390,1.01696914,3039.8,3038.5,4.2342328]
["bitfinex","ETHUSD",1765145335391,0.80831595,3039.3,3039.1,3.29041513]
["bitfinex","ETHUSD",1765145335880,0.4699,3039.2,3038.7,3.29086294]
["bitfinex","ETHUSD",1765145336059,0.80831595,3038.9,3038.7,0.72559411]
["bitfinex","ETHUSD",1765145336781,0.80831595,3039.1,3038.7,0.72559411]
["bitfinex","ETHUSD",1765145336996,0.82524793,3040.3,3038.7,0.72559411]
["bitfinex","ETHUSD",1765145337154,0.86167443,3040.4,3039.1,0.72559411]
["bitfinex","ETHUSD",1765145337359,0.58,3040.5,3039.1,0.72559411]
["bitfinex","ETHUSD",1765145337565,0.4699,3040.6,3039.1,0.72559411]
["bitfinex","ETHUSD",1765145337797,0.1989,3040.7,3039.3,0.72559411]
["bitfinex","ETHUSD",1765145337997,0.6688,3040.7,3039.4,0.579]
["bitfinex","ETHUSD",1765145338290,0.6688,3040.7,3039.6,0.72559411]
["bitfinex","ETHUSD",1765145338499,0.82524793,3040.9,3039.6,0.72559411]
["bitfinex","ETHUSD",1765145338500,1.48802236,3040.9,3039.6,0.72559411]
["bitfinex","ETHUSD",1765145338672,0.80831595,3040.8,3039.9,0.72559411]
["bitfinex","ETHUSD",1765145338873,0.80831595,3041.0,3039.9,0.72559411]
["bitfinex","ETHUSD",1765145339081,0.80831595,3041.3,3040.4,0.72559411]
["bitfinex","ETHUSD",1765145339286,0.001,3041.6,3040.4,0.72559411]
["bitfinex","ETHUSD",1765145339287,0.001,3041.6,3040.4,1.30459411]
["bitfinex","ETHUSD",1765145339581,0.001,3041.6,3040.4,1.78591739]
["bitfinex","ETHUSD",1765145339894,0.001,3041.6,3040.6,0.72559411]
["bitfinex","ETHUSD",1765145340405,0.001,3041.6,3040.5,13.15573096]
["bitfinex","ETHUSD",1765145340406,0.80831595,3041.5,3040.5,13.15573096]
["bitfinex","ETHUSD",1765145340714,0.80831595,3041.3,3040.6,0.72559411]
["bitfinex","ETHUSD",1765145340866,0.001,3041.6,3040.8,3.50863869]
["bitfinex","ETHUSD",1765145341065,0.001,3041.6,3040.9,0.72559411]
["bitfinex","ETHUSD",1765145341294,0.001,3041.6,3041.4,0.72559411]
["bitfinex","ETHUSD",1765145341666,0.001,3041.6,3040.5,6.57786548]
["bitfinex","ETHUSD",1765145341667,0.4699,3041.5,3040.5,6.57786548]
["bitfinex","ETHUSD",1765145342064,0.25437068,3041.4,3040.5,6.57786548]
["bitfinex","ETHUSD",1765145342270,0.4699,3041.3,3040.5,9.86679822]
["bitfinex","ETHUSD",1765145342502,0.4699,3041.3,3040.6,0.72559411]
["bitfinex","ETHUSD",1765145342727,0.4699,3041.2,3040.5,6.57782968]
["bitfinex","ETHUSD",1765145343008,0.80831595,3041.5,3040.6,0.72559411]
["bitfinex","ETHUSD",1765145343370,0.80831595,3041.5,3040.7,0.9209562]
["bitfinex","ETHUSD",1765145343566,0.001,3041.6,3040.7,0.9209562]
["bitfinex","ETHUSD",1765145343567,0.001,3041.6,3041.1,0.72559411]
["bitfinex","ETHUSD",1765145343792,0.001,3041.6,3041.3,0.72559411]
["bitfinex","ETHUSD",1765145343967,0.001,3041.9,3041.5,4.2342328]
["bitfinex","ETHUSD",1765145344171,0.001,3041.9,3041.6,2.08059811]
["bitfinex","ETHUSD",1765145344382,0.001,3041.9,3041.2,13.15270288]
["bitfinex","ETHUSD",1765145344579,0.001,3041.9,3041.3,0.72559411]
["bitfinex","ETHUSD",1765145344988,0.001,3041.9,3041.6,0.72559411]
["bitfinex","ETHUSD",1765145345191,0.001,3041.9,3041.2,6.57635144]
["bitfinex","ETHUSD",1765145345503,0.001,3041.9,3041.3,3.50863869]
["bitfinex","ETHUSD",1765145345670,0.4967,3041.9,3040.9,6.57700022]
["bitfinex","ETHUSD",1765145345873,1.0747,3041.9,3040.9,3.28850011]
["bitfinex","ETHUSD",1765145346081,0.4957,3041.8,3040.9,6.57700022]
["bitfinex","ETHUSD",1765145346285,0.4957,3041.8,3040.9,9.86550033]
["bitfinex","ETHUSD",1765145346603,0.80831595,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1765145347297,0.80831595,3041.4,3040.9,7.30259433]
["bitfinex","ETHUSD",1765145347498,0.80831595,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1765145347698,0.80831595,3041.0,3039.5,0.97171595]
["bitfinex","ETHUSD",1765145347699,0.80831595,3041.0,3039.6,6.57981312]
["bitfinex","ETHUSD",1765145347876,0.4957,3040.9,3039.6,9.86971968]
["bitfinex","ETHUSD",1765145348079,1.63876416,3041.4,3039.6,9.86971968]
["bitfinex","ETHUSD",1765145348080,0.83044821,3041.7,3040.7,0.72559411]
["bitfinex","ETHUSD",1765145348290,0.4967,3041.9,3040.2,1.30359411]
["bitfinex","ETHUSD",1765145348471,0.4957,3041.8,3040.2,1.30359411]
["bitfinex","ETHUSD",1765145349098,0.4957,3041.8,3040.2,0.72559411]
["bitfinex","ETHUSD",1765145349301,0.80831595,3041.0,3040.1,3.50863869]
["bitfinex","ETHUSD",1765145349509,0.80831595,3040.6,3039.6,13.15962624]
["bitfinex","ETHUSD",1765145349877,0.80831595,3040.6,3039.9,0.72559411]
["bitfinex","ETHUSD",1765145350074,0.4957,3040.5,3039.8,3.28969011]
["bitfinex","ETHUSD",1765145350403,0.4957,3040.5,3039.8,6.57938022]
["bitfinex","ETHUSD",1765145351015,0.4957,3040.5,3039.8,3.28969011]
["bitfinex","ETHUSD",1765145351176,0.45928598,3040.4,3039.0,3.2905084]
["bitfinex","ETHUSD",1765145351378,0.45928598,3040.4,3038.0,2.56905118]
["bitfinex","ETHUSD",1765145351379,0.1894,3039.1,3038.1,6.58300238]
["bitfinex","ETHUSD",1765145351772,0.1894,3039.1,3037.3,3.29239071]
["bitfinex","ETHUSD",1765145351773,3.29066438,3038.9,3037.3,6.58478856]
["bitfinex","ETHUSD",1765145352026,3.29066438,3038.9,3037.3,9.87718641]
["bitfinex","ETHUSD",1765145352325,0.87433644,3038.8,3037.3,8.25292957]
["bitfinex","ETHUSD",1765145352522,3.959523,3038.7,3037.3,6.58478856]
["bitfinex","ETHUSD",1765145352731,6.352628,3038.5,3037.3,6.58478856]
["bitfinex","ETHUSD",1765145353090,0.4957,3038.4,3037.2,3.29548709]
["bitfinex","ETHUSD",1765145353286,0.4957,3038.4,3037.2,0.003]
["bitfinex","ETHUSD",1765145353287,0.1894,3037.3,3037.2,0.003]
["bitfinex","ETHUSD",1765145353817,0.6851,3037.3,3037.2,0.003]
["bitfinex","ETHUSD",1765145354823,15.910341,3037.1,3036.6,0.002]
["bitfinex","ETHUSD",1765145355029,0.80831595,3036.7,3036.4,0.003]
["bitfinex","ETHUSD",1765145355243,0.577,3036.6,3035.7,6.58821358]
["bitfinex","ETHUSD",1765145355414,0.4957,3036.5,3035.7,6.58821358]
["bitfinex","ETHUSD",1765145355730,0.4957,3036.5,3035.2,3.29458292]
["bitfinex","ETHUSD",1765145355917,0.1894,3035.8,3034.5,9.88630746]
["bitfinex","ETHUSD",1765145356098,0.80831595,3035.2,3034.6,2.06508873]
["bitfinex","ETHUSD",1765145356602,0.80831595,3035.2,3034.6,1.33949462]
["bitfinex","ETHUSD",1765145357016,0.80831595,3035.2,3034.6,2.06508873]
["bitfinex","ETHUSD",1765145357209,0.80831595,3035.2,3034.6,0.72559411]
["bitfinex","ETHUSD",1765145357596,0.80831595,3035.2,3034.5,16.04403452]
["bitfinex","ETHUSD",1765145357792,1.30401595,3036.0,3034.6,0.405504]
["bitfinex","ETHUSD",1765145358129,0.80831595,3035.5,3035.1,0.72559411]
["bitfinex","ETHUSD",1765145358427,0.80831595,3035.3,3035.1,0.72559411]
["bitfinex","ETHUSD",1765145358829,0.80831595,3035.3,3034.7,9.88565589]
["bitfinex","ETHUSD",1765145359028,0.80831595,3035.3,3034.7,6.59043726]
["bitfinex","ETHUSD",1765145359595,0.80831595,3035.3,3034.7,9.88565589]
["bitfinex","ETHUSD",1765145359846,0.80831595,3035.3,3034.7,6.59043726]
["bitfinex","ETHUSD",1765145360025,0.80831595,3035.3,3034.4,3.29550331]
["bitfinex","ETHUSD",1765145360026,0.80831595,3034.8,3034.5,3.29543582]
["bitfinex","ETHUSD",1765145360211,0.80831595,3034.8,3034.1,3.29578229]
["bitfinex","ETHUSD",1765145360414,0.4957,3034.7,3034.4,3.29554192]
["bitfinex","ETHUSD",1765145360618,0.4957,3034.7,3034.2,3.29570454]
["bitfinex","ETHUSD",1765145360943,0.4957,3034.7,3033.6,6.15866747]
["bitfinex","ETHUSD",1765145360944,0.4957,3034.7,3034.4,3.29554442]
["bitfinex","ETHUSD",1765145361251,0.4957,3034.7,3033.6,2.86229124]
["bitfinex","ETHUSD",1765145361632,0.80831595,3033.8,3033.7,3.29620036]
["bitfinex","ETHUSD",1765145361822,0.80831595,3034.2,3033.7,9.88881004]
["bitfinex","ETHUSD",1765145362017,0.80831595,3034.4,3033.8,0.72559411]
["bitfinex","ETHUSD",1765145362227,0.80831595,3034.6,3034.1,2.86229124]
["bitfinex","ETHUSD",1765145362542,0.80831595,3035.3,3034.1,2.86229124]
["bitfinex","ETHUSD",1765145362742,0.1894,3035.9,3034.3,0.405504]
["bitfinex","ETHUSD",1765145362904,1.27841595,3036.0,3034.7,3.58788535]
["bitfinex","ETHUSD",1765145362905,0.80831595,3036.0,3034.7,3.58788535]
["bitfinex","ETHUSD",1765145363111,0.80831595,3036.0,3034.3,1.30059411]
["bitfinex","ETHUSD",1765145363112,0.4701,3035.6,3034.3,1.30059411]
["bitfinex","ETHUSD",1765145363306,0.80831595,3036.0,3034.3,0.72559411]
["bitfinex","ETHUSD",1765145363614,0.80831595,3036.0,3034.7,2.86229124]
["bitfinex","ETHUSD",1765145363817,0.80831595,3036.0,3034.8,0.72559411]
["bitfinex","ETHUSD",1765145364030,0.80831595,3035.1,3034.9,3.29500148]
["bitfinex","ETHUSD",1765145364344,0.80831595,3035.3,3034.9,6.59000296]
["bitfinex","ETHUSD",1765145364526,3.29317104,3036.6,3034.9,6.59000296]
["bitfinex","ETHUSD",1765145364527,0.4701,3036.6,3035.3,0.72559411]
["bitfinex","ETHUSD",1765145364728,0.4701,3036.6,3034.9,18.22780298]
["bitfinex","ETHUSD",1765145364729,0.4701,3036.2,3034.9,9.88500444]
["bitfinex","ETHUSD",1765145364927,0.4701,3036.2,3035.0,0.72559411]
["bitfinex","ETHUSD",1765145365140,0.80831595,3037.1,3035.0,0.72559411]
["bitfinex","ETHUSD",1765145365141,0.80831595,3036.7,3035.8,0.72559411]
["bitfinex","ETHUSD",1765145365353,0.80831595,3036.7,3036.3,0.72559411]
["bitfinex","ETHUSD",1765145366031,0.80831595,3037.1,3036.5,0.72559411]
["bitfinex","ETHUSD",1765145366237,1.85341595,3037.5,3036.5,0.72559411]
["bitfinex","ETHUSD",1765145366238,1.38331595,3037.5,3036.5,0.72559411]
["bitfinex","ETHUSD",1765145366409,0.80831595,3037.7,3036.8,0.72559411]
["bitfinex","ETHUSD",1765145366612,1.85241595,3038.6,3037.2,2.86229124]
["bitfinex","ETHUSD",1765145366809,1.85241595,3038.6,3037.3,0.72559411]
["bitfinex","ETHUSD",1765145367211,1.38231595,3038.6,3037.3,0.72559411]
["bitfinex","ETHUSD",1765145367422,0.80831595,3039.4,3038.3,0.72559411]
["bitfinex","ETHUSD",1765145368039,0.80831595,3039.2,3038.8,6.58154534]
["bitfinex","ETHUSD",1765145368424,0.80831595,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765145369335,1.27841595,3038.9,3038.6,3.29096039]
["bitfinex","ETHUSD",1765145369676,0.4701,3039.6,3038.0,2.86229124]
["bitfinex","ETHUSD",1765145369822,0.4701,3039.6,3038.8,9.87231801]
["bitfinex","ETHUSD",1765145370024,0.4701,3039.6,3038.5,2.86229124]
["bitfinex","ETHUSD",1765145370025,0.4701,3039.6,3038.6,10.59856192]
["bitfinex","ETHUSD",1765145370243,0.4701,3039.6,3038.6,13.88955119]
["bitfinex","ETHUSD",1765145370448,0.4701,3039.6,3038.6,10.59856192]
["bitfinex","ETHUSD",1765145370631,0.66,3040.9,3039.5,2.86229124]
["bitfinex","ETHUSD",1765145370833,0.66,3040.9,3039.6,0.72559411]
["bitfinex","ETHUSD",1765145372134,0.4701,3040.8,3040.1,3.28936548]
["bitfinex","ETHUSD",1765145372462,0.1899,3040.2,3039.0,2.86229124]
["bitfinex","ETHUSD",1765145372637,0.573,3040.1,3038.9,3.29062717]
["bitfinex","ETHUSD",1765145372962,1.0431,3040.1,3039.3,3.29013559]
["bitfinex","ETHUSD",1765145373130,0.4701,3040.7,3040.0,9.86842104]
["bitfinex","ETHUSD",1765145373846,0.573,3040.8,3040.1,0.72559411]
["bitfinex","ETHUSD",1765145374047,0.80831595,3041.2,3040.3,0.72559411]
["bitfinex","ETHUSD",1765145374425,0.66,3041.8,3041.0,2.86229124]
["bitfinex","ETHUSD",1765145374631,0.80831595,3042.1,3041.1,0.72559411]
["bitfinex","ETHUSD",1765145374970,1.0421,3042.3,3041.1,0.72559411]
["bitfinex","ETHUSD",1765145375171,0.572,3042.3,3041.5,2.86229124]
["bitfinex","ETHUSD",1765145375342,0.80831595,3042.5,3041.5,2.86229124]
["bitfinex","ETHUSD",1765145375537,0.80831595,3042.5,3041.6,0.72559411]
["bitfinex","ETHUSD",1765145375764,0.80831595,3042.5,3041.6,2.86229124]
["bitfinex","ETHUSD",1765145375935,0.80831595,3042.5,3041.7,0.72559411]
["bitfinex","ETHUSD",1765145376137,0.80831595,3042.5,3041.8,4.01312123]
["bitfinex","ETHUSD",1765145376549,0.66,3043.6,3041.8,4.79912523]
["bitfinex","ETHUSD",1765145376841,0.4711,3041.9,3040.7,0.72559411]
["bitfinex","ETHUSD",1765145377173,0.4711,3041.9,3041.7,3.2876114]
["bitfinex","ETHUSD",1765145377477,0.001,3041.9,3041.7,3.2876114]
["bitfinex","ETHUSD",1765145378043,0.001,3041.9,3041.8,1.13109811]
["bitfinex","ETHUSD",1765145378388,0.4701,3043.4,3041.9,0.405504]
["bitfinex","ETHUSD",1765145378704,0.4701,3043.4,3042.3,2.86229124]
["bitfinex","ETHUSD",1765145378871,0.4711,3043.2,3041.8,13.45046671]
["bitfinex","ETHUSD",1765145379076,0.80831595,3042.4,3041.8,13.45046671]
["bitfinex","ETHUSD",1765145379583,0.80831595,3042.2,3041.8,6.57505424]
["bitfinex","ETHUSD",1765145379739,0.80831595,3042.4,3042.0,0.72559411]
["bitfinex","ETHUSD",1765145380072,0.80831595,3042.8,3042.0,0.72559411]
["bitfinex","ETHUSD",1765145380271,1.27841595,3043.4,3042.2,0.72559411]
["bitfinex","ETHUSD",1765145380569,1.27841595,3043.4,3042.1,6.57440582]
["bitfinex","ETHUSD",1765145380570,0.80831595,3042.4,3042.1,6.57440582]
["bitfinex","ETHUSD",1765145380770,0.80831595,3042.4,3042.1,3.28720291]
["bitfinex","ETHUSD",1765145380970,0.80831595,3042.4,3042.0,3.28730404]
["bitfinex","ETHUSD",1765145381171,0.80831595,3042.1,3041.7,0.72559411]
["bitfinex","ETHUSD",1765145381372,0.80831595,3042.1,3041.2,2.86229124]
["bitfinex","ETHUSD",1765145381553,0.80831595,3041.5,3041.3,3.28797342]
["bitfinex","ETHUSD",1765145381749,0.80831595,3041.8,3041.4,6.57591898]
["bitfinex","ETHUSD",1765145382172,0.80831595,3041.6,3041.3,4.013661]
["bitfinex","ETHUSD",1765145382490,0.80831595,3041.6,3041.3,6.57613449]
["bitfinex","ETHUSD",1765145382648,0.80831595,3042.1,3041.4,0.72559411]
["bitfinex","ETHUSD",1765145382845,0.80831595,3042.1,3041.8,0.72559411]
["bitfinex","ETHUSD",1765145383047,0.80831595,3042.4,3041.8,0.72559411]
["bitfinex","ETHUSD",1765145383243,0.80831595,3042.2,3041.8,0.72559411]
["bitfinex","ETHUSD",1765145383454,0.80831595,3042.0,3041.8,0.72559411]
["bitfinex","ETHUSD",1765145383651,0.80831595,3042.0,3041.4,0.72559411]
["bitfinex","ETHUSD",1765145383851,0.80831595,3042.2,3041.8,0.72559411]
["bitfinex","ETHUSD",1765145384153,1.27841595,3042.8,3042.1,0.72559411]
["bitfinex","ETHUSD",1765145384154,0.80831595,3042.8,3042.1,0.72559411]
["bitfinex","ETHUSD",1765145384378,0.80831595,3042.4,3042.1,0.72559411]
["bitfinex","ETHUSD",1765145384586,0.80831595,3042.2,3042.1,0.72559411]
["bitfinex","ETHUSD",1765145384788,0.80831595,3042.4,3042.1,0.72559411]
["bitfinex","ETHUSD",1765145385005,0.001,3043.2,3042.3,1.23359811]
["bitfinex","ETHUSD",1765145385298,0.001,3043.2,3042.8,0.72559411]
["bitfinex","ETHUSD",1765145385463,0.80831595,3043.1,3042.8,0.72559411]
["bitfinex","ETHUSD",1765145386274,0.001,3043.2,3042.9,6.57267738]
["bitfinex","ETHUSD",1765145386902,1.27841595,3043.1,3042.2,2.86229124]
["bitfinex","ETHUSD",1765145387186,0.80831595,3042.5,3042.3,6.57397362]
["bitfinex","ETHUSD",1765145389867,0.80831595,3042.5,3042.3,3.28698681]
["bitfinex","ETHUSD",1765145390185,0.80831595,3042.5,3041.4,2.86229124]
["bitfinex","ETHUSD",1765145390384,0.80831595,3042.5,3042.2,3.28708328]
["bitfinex","ETHUSD",1765145390603,0.80831595,3042.5,3041.8,0.72559411]
["bitfinex","ETHUSD",1765145391113,0.80831595,3042.5,3041.7,0.72559411]
["bitfinex","ETHUSD",1765145391555,0.4818,3042.4,3041.7,0.72559411]
["bitfinex","ETHUSD",1765145392367,0.80831595,3042.1,3041.7,0.72559411]
["bitfinex","ETHUSD",1765145392660,0.80831595,3042.1,3041.8,3.28752712]
["bitfinex","ETHUSD",1765145392976,0.80831595,3042.1,3041.8,6.57505424]
["bitfinex","ETHUSD",1765145393180,0.80831595,3042.3,3041.8,6.57505424]
["bitfinex","ETHUSD",1765145393353,0.80831595,3042.3,3041.8,9.86258136]
["bitfinex","ETHUSD",1765145393758,0.80831595,3042.3,3041.9,2.86229124]
["bitfinex","ETHUSD",1765145394392,0.80831595,3043.0,3042.0,2.40358537]
["bitfinex","ETHUSD",1765145394703,0.80831595,3043.0,3042.2,0.72559411]
["bitfinex","ETHUSD",1765145395962,0.80831595,3042.7,3042.2,0.72559411]
["bitfinex","ETHUSD",1765145396166,0.80831595,3042.7,3042.1,9.86160873]
["bitfinex","ETHUSD",1765145396167,0.80831595,3042.4,3042.1,9.86160873]
["bitfinex","ETHUSD",1765145396375,0.80831595,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765145396775,0.80831595,3042.2,3042.0,0.72559411]
["bitfinex","ETHUSD",1765145398895,0.80281595,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765145399290,1.28461595,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765145399895,0.80831595,3042.4,3042.1,6.57440582]
["bitfinex","ETHUSD",1765145400596,0.80831595,3042.4,3042.1,9.43669706]
["bitfinex","ETHUSD",1765145400798,0.80831595,3042.7,3041.6,2.86229124]
["bitfinex","ETHUSD",1765145400799,0.4818,3042.3,3041.6,2.86229124]
["bitfinex","ETHUSD",1765145401000,0.80831595,3042.7,3041.8,13.87570259]
["bitfinex","ETHUSD",1765145401182,0.001,3043.2,3042.7,0.72559411]
["bitfinex","ETHUSD",1765145401383,0.001,3043.2,3041.8,16.4376356]
["bitfinex","ETHUSD",1765145401587,0.4818,3043.1,3041.8,6.57505424]
["bitfinex","ETHUSD",1765145401782,0.82162813,3042.9,3041.8,6.57505424]
["bitfinex","ETHUSD",1765145401983,0.1877,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765145402184,0.1877,3042.6,3041.8,9.86258136]
["bitfinex","ETHUSD",1765145402589,0.4818,3042.5,3041.8,9.86258136]
["bitfinex","ETHUSD",1765145402811,0.4818,3042.5,3041.8,6.57505424]
["bitfinex","ETHUSD",1765145403030,1.14822534,3043.1,3042.1,2.86229124]
["bitfinex","ETHUSD",1765145403185,0.568,3043.2,3042.1,2.86229124]
["bitfinex","ETHUSD",1765145403516,0.001,3043.2,3042.2,1.13109811]
["bitfinex","ETHUSD",1765145403679,0.001,3043.2,3042.7,1.13109811]
["bitfinex","ETHUSD",1765145404195,0.001,3043.2,3042.7,0.72559411]
["bitfinex","ETHUSD",1765145404509,0.4973,3043.2,3042.1,3.42929124]
["bitfinex","ETHUSD",1765145404707,0.4973,3043.2,3042.2,0.72559411]
["bitfinex","ETHUSD",1765145404875,0.4973,3043.2,3042.3,9.86096043]
["bitfinex","ETHUSD",1765145405409,0.66642534,3043.1,3042.3,3.28698681]
["bitfinex","ETHUSD",1765145405577,2.05505347,3043.0,3042.3,3.28698681]
["bitfinex","ETHUSD",1765145405782,0.82162813,3042.8,3042.3,3.28698681]
["bitfinex","ETHUSD",1765145405978,0.66642534,3042.7,3042.3,6.57397362]
["bitfinex","ETHUSD",1765145406199,0.80831595,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765145406603,1.30461595,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765145406912,1.47700599,3042.5,3041.9,3.28736897]
["bitfinex","ETHUSD",1765145407084,0.80831595,3042.5,3041.7,13.1504815]
["bitfinex","ETHUSD",1765145407280,1.47700599,3042.5,3041.7,13.1504815]
["bitfinex","ETHUSD",1765145407482,0.80831595,3042.5,3041.8,0.72559411]
["bitfinex","ETHUSD",1765145407809,0.80931595,3043.2,3042.3,0.405504]
["bitfinex","ETHUSD",1765145407810,0.001,3043.2,3042.3,0.405504]
["bitfinex","ETHUSD",1765145408009,0.67012006,3043.2,3042.3,0.405504]
["bitfinex","ETHUSD",1765145408214,0.001,3043.2,3042.3,0.405504]
["bitfinex","ETHUSD",1765145408508,0.001,3043.2,3042.7,0.72559411]
["bitfinex","ETHUSD",1765145408709,0.67012006,3043.2,3042.7,0.72559411]
["bitfinex","ETHUSD",1765145408921,0.001,3043.2,3042.8,6.57289338]
["bitfinex","ETHUSD",1765145409302,0.001,3043.2,3042.9,0.72559411]
["bitfinex","ETHUSD",1765145410424,0.80831595,3043.1,3042.8,6.57289338]
["bitfinex","ETHUSD",1765145410937,0.80831595,3043.1,3042.8,0.72559411]
["bitfinex","ETHUSD",1765145411099,0.80831595,3043.1,3042.6,6.57332544]
["bitfinex","ETHUSD",1765145411100,0.4963,3043.0,3042.6,3.28666272]
["bitfinex","ETHUSD",1765145411440,0.80831595,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1765145411735,2.04203416,3042.7,3041.7,6.52365075]
["bitfinex","ETHUSD",1765145411939,1.16501821,3042.6,3042.3,3.28691022]
["bitfinex","ETHUSD",1765145412120,1.16501821,3042.5,3041.7,3.23604628]
["bitfinex","ETHUSD",1765145412441,0.66871821,3042.4,3042.0,3.28723744]
["bitfinex","ETHUSD",1765145412588,0.80831595,3042.1,3042.0,3.28723744]
["bitfinex","ETHUSD",1765145412993,0.80831595,3042.1,3041.8,3.28750661]
["bitfinex","ETHUSD",1765145412994,1.97326518,3042.1,3041.8,3.28750661]
["bitfinex","ETHUSD",1765145413199,1.97326518,3042.1,3040.6,3.28872722]
["bitfinex","ETHUSD",1765145413200,0.1945,3041.9,3040.6,3.28877164]
["bitfinex","ETHUSD",1765145413410,2.05427736,3041.8,3040.7,3.23604628]
["bitfinex","ETHUSD",1765145413629,0.80831595,3042.1,3041.7,9.81131668]
["bitfinex","ETHUSD",1765145413914,0.80831595,3042.1,3041.7,3.2876352]
["bitfinex","ETHUSD",1765145413915,1.30461595,3042.1,3041.7,3.2876352]
["bitfinex","ETHUSD",1765145414129,0.4963,3042.0,3041.7,3.2876352]
["bitfinex","ETHUSD",1765145414323,1.47676767,3042.1,3041.7,3.2876352]
["bitfinex","ETHUSD",1765145414324,0.80831595,3042.1,3041.7,6.5752704]
["bitfinex","ETHUSD",1765145414505,0.80831595,3042.3,3041.8,0.72559411]
["bitfinex","ETHUSD",1765145414704,0.80831595,3042.3,3042.1,3.23604628]
["bitfinex","ETHUSD",1765145414923,0.80831595,3042.5,3042.2,6.57418972]
["bitfinex","ETHUSD",1765145415294,0.1945,3042.8,3042.3,0.72559411]
["bitfinex","ETHUSD",1765145415491,0.80831595,3042.9,3042.3,0.72559411]
["bitfinex","ETHUSD",1765145415731,0.80831595,3042.9,3042.5,3.23604628]
["bitfinex","ETHUSD",1765145416024,0.80831595,3042.7,3042.5,3.23604628]
["bitfinex","ETHUSD",1765145416226,0.80831595,3042.7,3042.3,0.72559411]
["bitfinex","ETHUSD",1765145416439,0.80831595,3042.4,3042.2,6.57418972]
["bitfinex","ETHUSD",1765145416846,1.62994408,3043.1,3042.4,0.405504]
["bitfinex","ETHUSD",1765145417032,0.001,3043.2,3043.0,3.23604628]
["bitfinex","ETHUSD",1765145417344,0.001,3043.5,3043.1,1.10609411]
["bitfinex","ETHUSD",1765145417514,0.80831595,3044.2,3043.6,3.23604628]
["bitfinex","ETHUSD",1765145418346,0.4963,3043.7,3042.7,13.09571038]
["bitfinex","ETHUSD",1765145418508,1.16463106,3043.7,3042.7,3.2865547]
["bitfinex","ETHUSD",1765145418845,0.001,3043.8,3043.3,3.48841604]
["bitfinex","ETHUSD",1765145419140,0.001,3043.8,3043.5,6.57138162]
["bitfinex","ETHUSD",1765145419353,0.001,3043.8,3043.6,0.72559411]
["bitfinex","ETHUSD",1765145419651,0.002,3044.5,3043.7,0.405504]
["bitfinex","ETHUSD",1765145419835,0.002,3044.5,3044.4,0.405504]
["bitfinex","ETHUSD",1765145420010,0.66816979,3045.3,3044.6,0.405504]
["bitfinex","ETHUSD",1765145420210,1.62994408,3046.6,3045.2,0.405504]
["bitfinex","ETHUSD",1765145420455,0.80831595,3046.6,3045.9,0.72559411]
["bitfinex","ETHUSD",1765145420739,0.80831595,3046.9,3046.4,0.72559411]
["bitfinex","ETHUSD",1765145420941,1.62994408,3047.6,3046.3,3.48841604]
["bitfinex","ETHUSD",1765145420942,0.80831595,3047.6,3047.0,0.72559411]
["bitfinex","ETHUSD",1765145421165,0.80831595,3047.6,3047.2,0.72559411]
["bitfinex","ETHUSD",1765145421314,1.62994408,3048.3,3047.2,0.72559411]
["bitfinex","ETHUSD",1765145421315,4.10085572,3049.5,3047.9,3.48841604]
["bitfinex","ETHUSD",1765145421508,0.4511,3049.4,3048.0,0.72559411]
["bitfinex","ETHUSD",1765145421753,0.4511,3049.4,3047.9,3.48841604]
["bitfinex","ETHUSD",1765145421754,0.4511,3049.4,3047.9,0.405504]
["bitfinex","ETHUSD",1765145421911,0.4511,3049.4,3048.3,0.72559411]
["bitfinex","ETHUSD",1765145422323,0.1911,3049.8,3048.8,3.48841604]
["bitfinex","ETHUSD",1765145422639,0.4511,3049.7,3048.3,3.48841604]
["bitfinex","ETHUSD",1765145422834,0.4511,3049.7,3048.4,0.72559411]
["bitfinex","ETHUSD",1765145423139,0.4511,3049.7,3048.2,3.28061212]
["bitfinex","ETHUSD",1765145423140,6.55823714,3049.6,3048.2,3.28061212]
["bitfinex","ETHUSD",1765145423342,3.73011215,3049.7,3048.4,6.5608033]
["bitfinex","ETHUSD",1765145423548,0.4511,3049.6,3048.5,0.72559411]
["bitfinex","ETHUSD",1765145423731,0.002,3049.9,3049.4,0.72559411]
["bitfinex","ETHUSD",1765145423949,0.002,3049.9,3049.8,3.48841604]
["bitfinex","ETHUSD",1765145424249,0.002,3049.9,3049.8,4.61951415]
["bitfinex","ETHUSD",1765145424426,0.002,3049.9,3049.8,5.00001415]
["bitfinex","ETHUSD",1765145424627,0.002,3049.9,3049.8,4.61951415]
["bitfinex","ETHUSD",1765145424823,0.4511,3051.4,3049.9,0.72559411]
["bitfinex","ETHUSD",1765145425058,0.4511,3051.4,3048.4,19.68244086]
["bitfinex","ETHUSD",1765145425059,0.4511,3051.0,3049.1,0.72559411]
["bitfinex","ETHUSD",1765145425259,4.29374551,3051.0,3049.3,3.48841604]
["bitfinex","ETHUSD",1765145425431,4.29374551,3051.0,3049.4,0.72559411]
["bitfinex","ETHUSD",1765145425631,0.4511,3050.9,3049.4,0.72559411]
["bitfinex","ETHUSD",1765145425946,0.80831595,3050.3,3049.4,0.72559411]
["bitfinex","ETHUSD",1765145426331,0.5422,3050.2,3048.9,0.72559411]
["bitfinex","ETHUSD",1765145426737,0.5422,3050.2,3048.2,0.566]
["bitfinex","ETHUSD",1765145426738,0.5422,3050.2,3048.6,3.28018312]
["bitfinex","ETHUSD",1765145426935,0.5422,3050.2,3048.6,6.5603773]
["bitfinex","ETHUSD",1765145427134,0.5422,3050.2,3048.9,6.55974284]
["bitfinex","ETHUSD",1765145427336,0.80831595,3049.5,3048.9,3.27987142]
["bitfinex","ETHUSD",1765145427547,1.25941595,3049.7,3048.8,10.04834]
["bitfinex","ETHUSD",1765145428130,0.4511,3049.6,3048.8,6.55992396]
["bitfinex","ETHUSD",1765145428325,0.80831595,3049.7,3048.8,6.55992396]
["bitfinex","ETHUSD",1765145428528,0.80831595,3049.6,3048.9,0.72559411]
["bitfinex","ETHUSD",1765145428729,0.80831595,3049.6,3048.9,2.13098542]
["bitfinex","ETHUSD",1765145428963,0.80831595,3049.8,3048.9,2.13098542]
["bitfinex","ETHUSD",1765145429158,0.99941595,3051.5,3049.3,3.48841604]
["bitfinex","ETHUSD",1765145429159,1.25941595,3050.9,3049.3,3.48841604]
["bitfinex","ETHUSD",1765145429361,1.25941595,3050.9,3049.4,0.72559411]
["bitfinex","ETHUSD",1765145429362,1.25941595,3050.7,3049.4,0.72559411]
["bitfinex","ETHUSD",1765145429547,0.80831595,3050.7,3049.9,0.72559411]
["bitfinex","ETHUSD",1765145429931,0.80831595,3050.5,3049.9,0.72559411]
["bitfinex","ETHUSD",1765145430149,0.80831595,3050.3,3049.9,0.72559411]
["bitfinex","ETHUSD",1765145430349,0.80831595,3050.4,3049.4,1.13109811]
["bitfinex","ETHUSD",1765145430561,0.4511,3050.9,3049.6,0.405504]
["bitfinex","ETHUSD",1765145430762,0.80831595,3050.4,3049.5,0.564]
["bitfinex","ETHUSD",1765145431259,0.80831595,3050.4,3049.8,3.48841604]
["bitfinex","ETHUSD",1765145431472,1.25941595,3050.8,3049.9,0.72559411]
["bitfinex","ETHUSD",1765145431473,0.80831595,3050.8,3049.9,0.72559411]
["bitfinex","ETHUSD",1765145432261,0.80831595,3050.6,3049.9,0.72559411]
["bitfinex","ETHUSD",1765145432956,0.002,3051.1,3049.9,0.72559411]
["bitfinex","ETHUSD",1765145433273,0.002,3051.1,3050.3,3.48841604]
["bitfinex","ETHUSD",1765145433478,0.002,3051.1,3050.4,0.72559411]
["bitfinex","ETHUSD",1765145434477,0.4531,3051.1,3050.0,6.55737704]
["bitfinex","ETHUSD",1765145434770,0.002,3051.1,3050.1,0.72559411]
["bitfinex","ETHUSD",1765145434969,0.4531,3051.1,3050.1,0.72559411]
["bitfinex","ETHUSD",1765145435172,0.4531,3051.1,3049.9,6.55759204]
["bitfinex","ETHUSD",1765145435376,0.4531,3051.1,3050.0,0.72559411]
["bitfinex","ETHUSD",1765145435377,0.80831595,3050.5,3050.0,0.72559411]
["bitfinex","ETHUSD",1765145435745,0.4511,3050.4,3049.9,6.55759204]
["bitfinex","ETHUSD",1765145435947,3.27761389,3051.0,3049.9,6.55759204]
["bitfinex","ETHUSD",1765145435948,0.4531,3051.1,3049.9,17.0497393]
["bitfinex","ETHUSD",1765145436146,0.002,3051.1,3050.1,0.405504]
["bitfinex","ETHUSD",1765145436342,0.002,3051.1,3050.5,3.48841604]
["bitfinex","ETHUSD",1765145436545,0.002,3051.1,3050.6,0.72559411]
["bitfinex","ETHUSD",1765145436770,0.002,3051.1,3050.7,0.405504]
["bitfinex","ETHUSD",1765145436975,0.002,3051.1,3051.0,0.72559411]
["bitfinex","ETHUSD",1765145437171,0.002,3051.1,3051.0,4.003208]
["bitfinex","ETHUSD",1765145437374,0.4531,3051.1,3050.2,0.563]
["bitfinex","ETHUSD",1765145437558,0.4531,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1765145437857,0.002,3051.1,3049.9,0.6557592]
["bitfinex","ETHUSD",1765145438061,0.002,3051.1,3049.4,3.27932626]
["bitfinex","ETHUSD",1765145438062,0.4531,3051.1,3049.4,3.27931901]
["bitfinex","ETHUSD",1765145438257,0.4531,3051.1,3049.7,3.27895132]
["bitfinex","ETHUSD",1765145438458,0.4531,3051.1,3049.9,0.72559411]
["bitfinex","ETHUSD",1765145438747,0.4531,3051.1,3050.2,3.27847294]
["bitfinex","ETHUSD",1765145438968,0.002,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1765145439167,0.002,3051.1,3050.7,0.72559411]
["bitfinex","ETHUSD",1765145439805,0.002,3051.1,3050.7,1.12595249]
["bitfinex","ETHUSD",1765145440474,0.002,3051.1,3050.7,0.72559411]
["bitfinex","ETHUSD",1765145440985,0.80831595,3050.9,3050.4,6.55651716]
["bitfinex","ETHUSD",1765145441186,0.80831595,3050.9,3050.5,0.72559411]
["bitfinex","ETHUSD",1765145441385,0.002,3051.1,3050.6,6.55608732]
["bitfinex","ETHUSD",1765145441587,0.002,3051.1,3050.7,0.405504]
["bitfinex","ETHUSD",1765145441788,0.002,3051.1,3050.9,0.72559411]
["bitfinex","ETHUSD",1765145442189,0.002,3051.1,3050.9,1.18109411]
["bitfinex","ETHUSD",1765145442395,0.80831595,3052.3,3051.0,0.861004]
["bitfinex","ETHUSD",1765145442615,0.80831595,3052.3,3051.6,3.48841604]
["bitfinex","ETHUSD",1765145443101,0.002,3052.4,3051.7,0.1086]
["bitfinex","ETHUSD",1765145443300,0.002,3052.4,3051.7,3.27686207]
["bitfinex","ETHUSD",1765145443500,0.002,3052.4,3051.7,9.83058621]
["bitfinex","ETHUSD",1765145443700,0.002,3052.4,3051.7,13.10744828]
["bitfinex","ETHUSD",1765145443904,0.002,3052.4,3051.7,9.83058621]
["bitfinex","ETHUSD",1765145444077,0.76031595,3052.5,3051.7,13.10744828]
["bitfinex","ETHUSD",1765145444276,0.002,3052.7,3051.8,0.72559411]
["bitfinex","ETHUSD",1765145444482,0.99941595,3052.6,3051.8,0.72559411]
["bitfinex","ETHUSD",1765145444682,0.002,3052.7,3052.1,3.48841604]
["bitfinex","ETHUSD",1765145444916,0.002,3052.7,3052.6,3.48841604]
["bitfinex","ETHUSD",1765145445124,0.002,3053.0,3052.7,0.405504]
["bitfinex","ETHUSD",1765145445280,0.002,3053.0,3052.9,0.80831595]
["bitfinex","ETHUSD",1765145445478,1.25941595,3054.7,3053.0,0.405504]
["bitfinex","ETHUSD",1765145445678,0.561,3054.8,3053.7,3.48841604]
["bitfinex","ETHUSD",1765145445879,0.80831595,3055.0,3054.3,0.72559411]
["bitfinex","ETHUSD",1765145446122,0.561,3055.7,3054.3,0.72559411]
["bitfinex","ETHUSD",1765145446323,0.1931,3056.4,3055.0,0.405504]
["bitfinex","ETHUSD",1765145446324,0.4511,3056.3,3055.0,0.405504]
["bitfinex","ETHUSD",1765145446609,0.4511,3056.3,3054.8,3.48841604]
["bitfinex","ETHUSD",1765145446610,0.80831595,3055.8,3054.8,3.48841604]
["bitfinex","ETHUSD",1765145446785,3.72303011,3056.3,3054.9,1.28759411]
["bitfinex","ETHUSD",1765145446986,1.00141595,3056.4,3054.1,3.62221604]
["bitfinex","ETHUSD",1765145446987,0.80831595,3055.6,3054.1,3.62221604]
["bitfinex","ETHUSD",1765145447210,0.80831595,3055.6,3054.1,3.48841604]
["bitfinex","ETHUSD",1765145447410,8.299282,3055.4,3053.8,3.27459622]
["bitfinex","ETHUSD",1765145447731,0.80831595,3054.5,3054.1,6.54853834]
["bitfinex","ETHUSD",1765145448025,0.80831595,3054.5,3053.3,0.562]
["bitfinex","ETHUSD",1765145448026,0.80831595,3054.2,3053.5,3.27492833]
["bitfinex","ETHUSD",1765145448190,0.561,3054.6,3053.1,3.48841604]
["bitfinex","ETHUSD",1765145448533,1.0121,3054.6,3054.1,3.27419553]
["bitfinex","ETHUSD",1765145448911,0.561,3054.6,3054.1,3.27419553]
["bitfinex","ETHUSD",1765145449077,0.4511,3055.1,3054.1,6.54848255]
["bitfinex","ETHUSD",1765145449078,0.80831595,3054.5,3054.1,6.54848255]
["bitfinex","ETHUSD",1765145449328,0.80831595,3054.8,3054.1,6.54848255]
["bitfinex","ETHUSD",1765145449541,0.80831595,3054.9,3054.2,3.48841604]
["bitfinex","ETHUSD",1765145449717,1.0121,3055.5,3054.2,3.48841604]
["bitfinex","ETHUSD",1765145449718,0.561,3055.5,3054.3,0.72559411]
["bitfinex","ETHUSD",1765145450028,0.561,3055.5,3054.3,1.18109411]
["bitfinex","ETHUSD",1765145450229,0.80831595,3055.3,3054.3,0.72559411]
["bitfinex","ETHUSD",1765145450386,0.80831595,3055.3,3054.4,0.405504]
["bitfinex","ETHUSD",1765145450581,0.80831595,3055.5,3054.4,0.405504]
["bitfinex","ETHUSD",1765145450805,0.80831595,3055.5,3054.4,0.92355541]
["bitfinex","ETHUSD",1765145451008,0.80831595,3055.5,3054.7,3.48841604]
["bitfinex","ETHUSD",1765145451330,0.80831595,3056.0,3054.8,0.72559411]
["bitfinex","ETHUSD",1765145451538,0.80831595,3056.0,3054.7,3.48841604]
["bitfinex","ETHUSD",1765145451539,0.80831595,3056.0,3054.9,13.09371828]
["bitfinex","ETHUSD",1765145451696,0.80831595,3056.0,3054.9,9.82028871]
["bitfinex","ETHUSD",1765145451897,0.80831595,3055.9,3055.0,1.13109811]
["bitfinex","ETHUSD",1765145452110,0.80831595,3055.9,3055.3,0.72559411]
["bitfinex","ETHUSD",1765145452418,0.002,3056.4,3055.3,0.72559411]
["bitfinex","ETHUSD",1765145453528,0.002,3056.4,3055.2,3.48841604]
["bitfinex","ETHUSD",1765145453529,0.80831595,3056.0,3055.5,0.72559411]
["bitfinex","ETHUSD",1765145453734,0.80831595,3055.6,3055.4,6.54578778]
["bitfinex","ETHUSD",1765145453922,0.80831595,3055.6,3055.3,6.54597727]
["bitfinex","ETHUSD",1765145454082,0.673,3055.9,3055.3,6.54597727]
["bitfinex","ETHUSD",1765145454517,0.1849,3056.2,3055.3,6.54597727]
["bitfinex","ETHUSD",1765145454694,0.4881,3056.1,3055.3,6.54597727]
["bitfinex","ETHUSD",1765145454897,0.002,3056.4,3055.4,0.72559411]
["bitfinex","ETHUSD",1765145455100,0.002,3056.4,3055.7,3.48841604]
["bitfinex","ETHUSD",1765145455298,0.002,3056.4,3056.2,3.48841604]
["bitfinex","ETHUSD",1765145455591,0.002,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1765145456402,0.4901,3056.4,3056.1,3.27207068]
["bitfinex","ETHUSD",1765145456601,0.4901,3056.4,3056.2,3.27196919]
["bitfinex","ETHUSD",1765145456834,0.80831595,3056.3,3055.3,0.72559411]
["bitfinex","ETHUSD",1765145456998,0.80831595,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1765145457522,0.002,3056.4,3056.2,3.48841604]
["bitfinex","ETHUSD",1765145457688,0.002,3056.4,3056.3,0.72559411]
["bitfinex","ETHUSD",1765145458017,0.002,3056.4,3055.4,16.76997345]
["bitfinex","ETHUSD",1765145458018,0.4978,3056.3,3055.4,9.81868167]
["bitfinex","ETHUSD",1765145458228,0.4978,3056.3,3055.5,0.72559411]
["bitfinex","ETHUSD",1765145458432,0.002,3056.4,3055.7,0.72559411]
["bitfinex","ETHUSD",1765145458926,0.002,3056.4,3055.6,4.04741604]
["bitfinex","ETHUSD",1765145459109,0.002,3056.4,3055.4,9.81868167]
["bitfinex","ETHUSD",1765145459110,0.80831595,3055.8,3055.5,0.72559411]
["bitfinex","ETHUSD",1765145459289,0.80831595,3056.1,3055.5,0.72559411]
["bitfinex","ETHUSD",1765145459489,0.4978,3058.1,3056.7,6.54300388]
["bitfinex","ETHUSD",1765145459697,0.4978,3057.9,3056.7,9.81450582]
["bitfinex","ETHUSD",1765145459896,0.4978,3057.9,3056.9,3.48841604]
["bitfinex","ETHUSD",1765145460121,0.66115001,3058.4,3057.0,0.72559411]
["bitfinex","ETHUSD",1765145460493,0.66115001,3058.4,3056.7,16.8250097]
["bitfinex","ETHUSD",1765145460494,0.4978,3058.2,3056.7,3.27150194]
["bitfinex","ETHUSD",1765145460795,0.4978,3058.2,3055.5,3.27273379]
["bitfinex","ETHUSD",1765145460796,0.99861595,3056.8,3055.5,3.27273379]
["bitfinex","ETHUSD",1765145461020,0.99861595,3056.8,3054.8,3.27346832]
["bitfinex","ETHUSD",1765145461021,0.1903,3055.6,3054.1,0.98228166]
["bitfinex","ETHUSD",1765145461221,0.1903,3055.6,3053.8,3.40836454]
["bitfinex","ETHUSD",1765145461568,14.295063,3055.3,3053.8,3.2745435]
["bitfinex","ETHUSD",1765145461845,5.536354,3055.3,3053.5,3.27483209]
["bitfinex","ETHUSD",1765145462012,5.536354,3055.3,3053.0,0.80831595]
["bitfinex","ETHUSD",1765145462013,0.1903,3053.9,3053.7,3.27466144]
["bitfinex","ETHUSD",1765145462199,0.1903,3053.9,3053.7,3.27469511]
["bitfinex","ETHUSD",1765145462395,0.6881,3053.9,3053.7,3.27469511]
["bitfinex","ETHUSD",1765145462631,0.6881,3053.9,3053.4,3.27493529]
["bitfinex","ETHUSD",1765145462941,0.4978,3053.8,3052.6,3.27588197]
["bitfinex","ETHUSD",1765145463228,0.4978,3053.8,3052.1,3.27633284]
["bitfinex","ETHUSD",1765145463229,11.564529,3053.7,3052.1,3.27633284]
["bitfinex","ETHUSD",1765145463428,6.55007532,3053.4,3051.7,0.001]
["bitfinex","ETHUSD",1765145463732,27.26585179,3053.5,3051.7,0.001]
["bitfinex","ETHUSD",1765145463733,1.39203637,3053.6,3052.3,0.72559411]
["bitfinex","ETHUSD",1765145464031,0.4978,3054.8,3053.3,1.13109811]
["bitfinex","ETHUSD",1765145464230,0.4978,3054.7,3053.8,0.72559411]
["bitfinex","ETHUSD",1765145464545,0.4978,3054.7,3053.3,0.405504]
["bitfinex","ETHUSD",1765145464546,0.1903,3055.1,3053.3,1.13109811]
["bitfinex","ETHUSD",1765145464748,0.1903,3055.1,3053.3,1.20092553]
["bitfinex","ETHUSD",1765145464749,4.08164516,3055.0,3053.3,1.20092553]
["bitfinex","ETHUSD",1765145464901,0.4978,3054.5,3053.3,1.20092553]
["bitfinex","ETHUSD",1765145465401,0.80831595,3053.5,3052.8,3.27568134]
["bitfinex","ETHUSD",1765145465599,0.80831595,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1765145465821,0.80831595,3053.5,3052.8,3.27568134]
["bitfinex","ETHUSD",1765145466021,1.30611595,3055.0,3053.5,0.72559411]
["bitfinex","ETHUSD",1765145466302,1.30611595,3055.0,3053.1,0.405504]
["bitfinex","ETHUSD",1765145466303,0.1903,3055.6,3054.5,0.72559411]
["bitfinex","ETHUSD",1765145466512,0.1903,3055.6,3054.6,0.42140102]
["bitfinex","ETHUSD",1765145466710,0.1903,3055.6,3054.4,3.48841604]
["bitfinex","ETHUSD",1765145466711,0.4978,3055.5,3054.4,3.48841604]
["bitfinex","ETHUSD",1765145467030,0.80831595,3055.0,3053.9,3.62711604]
["bitfinex","ETHUSD",1765145467233,0.80831595,3055.0,3054.0,0.72559411]
["bitfinex","ETHUSD",1765145467540,0.80831595,3055.0,3054.2,0.72559411]
["bitfinex","ETHUSD",1765145467705,0.80831595,3054.3,3054.1,3.27428702]
["bitfinex","ETHUSD",1765145468139,0.80831595,3054.3,3053.0,0.564]
["bitfinex","ETHUSD",1765145468140,0.4978,3054.2,3053.0,3.27543735]
["bitfinex","ETHUSD",1765145468348,0.80831595,3053.3,3053.0,6.5509335]
["bitfinex","ETHUSD",1765145468636,0.80831595,3053.3,3053.0,3.27546675]
["bitfinex","ETHUSD",1765145468840,0.1903,3053.1,3051.9,3.48841604]
["bitfinex","ETHUSD",1765145469135,0.1903,3053.1,3052.9,3.27554053]
["bitfinex","ETHUSD",1765145469302,1.30611595,3053.0,3052.0,0.72559411]
["bitfinex","ETHUSD",1765145469507,1.30611595,3053.0,3051.5,0.563]
["bitfinex","ETHUSD",1765145469508,0.563,3052.9,3051.5,3.48841604]
["bitfinex","ETHUSD",1765145469706,1.0608,3052.9,3051.7,0.3499416]
["bitfinex","ETHUSD",1765145469899,0.80831595,3053.0,3052.0,3.48841604]
["bitfinex","ETHUSD",1765145470123,0.80831595,3053.3,3052.6,0.72559411]
["bitfinex","ETHUSD",1765145470523,0.80831595,3053.3,3051.7,0.8174416]
["bitfinex","ETHUSD",1765145470524,0.80831595,3053.3,3052.1,0.405504]
["bitfinex","ETHUSD",1765145470801,0.80831595,3053.3,3052.5,3.48841604]
["bitfinex","ETHUSD",1765145471005,0.80831595,3053.3,3052.2,0.564]
["bitfinex","ETHUSD",1765145471006,0.80831595,3052.8,3052.2,0.564]
["bitfinex","ETHUSD",1765145471202,0.4978,3054.6,3052.6,0.405504]
["bitfinex","ETHUSD",1765145471425,0.4978,3054.6,3053.8,0.72559411]
["bitfinex","ETHUSD",1765145471616,0.4978,3054.6,3053.4,0.405504]
["bitfinex","ETHUSD",1765145471617,0.4978,3054.6,3053.9,3.27450145]
["bitfinex","ETHUSD",1765145472027,0.4978,3054.6,3052.8,0.564]
["bitfinex","ETHUSD",1765145472202,8.700804,3054.5,3053.2,3.27519104]
["bitfinex","ETHUSD",1765145472404,1.23068276,3054.4,3052.8,0.72559411]
["bitfinex","ETHUSD",1765145472743,0.4978,3054.5,3053.9,0.72559411]
["bitfinex","ETHUSD",1765145472961,0.1903,3054.9,3053.9,0.72559411]
["bitfinex","ETHUSD",1765145472962,0.7543,3054.9,3053.9,0.72559411]
["bitfinex","ETHUSD",1765145473241,0.4978,3054.8,3053.9,0.72559411]
["bitfinex","ETHUSD",1765145473606,0.80831595,3054.2,3054.1,0.72559411]
["bitfinex","ETHUSD",1765145474228,1.30611595,3054.2,3052.7,7.32819086]
["bitfinex","ETHUSD",1765145474503,1.30611595,3054.2,3052.2,3.48841604]
["bitfinex","ETHUSD",1765145474504,0.4978,3054.1,3052.2,3.48841604]
["bitfinex","ETHUSD",1765145474709,0.80831595,3052.8,3052.3,6.55243586]
["bitfinex","ETHUSD",1765145475168,0.6881,3052.7,3052.3,6.55243586]
["bitfinex","ETHUSD",1765145475311,0.80831595,3053.0,3052.4,0.0327611]
["bitfinex","ETHUSD",1765145475640,0.80831595,3053.0,3052.3,13.10487172]
["bitfinex","ETHUSD",1765145475842,0.80831595,3052.6,3052.3,3.27621793]
["bitfinex","ETHUSD",1765145476016,0.80831595,3052.6,3051.7,0.001]
["bitfinex","ETHUSD",1765145476017,0.80831595,3052.6,3052.2,3.27632115]
["bitfinex","ETHUSD",1765145476227,0.4978,3052.5,3051.7,0.001]
["bitfinex","ETHUSD",1765145476412,0.1903,3051.8,3051.7,3.27786207]
["bitfinex","ETHUSD",1765145476738,0.7543,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1765145477045,0.564,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1765145477215,1.0618,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1765145477543,0.1903,3052.2,3051.4,0.72659411]
["bitfinex","ETHUSD",1765145477757,0.564,3052.2,3051.8,0.72559411]
["bitfinex","ETHUSD",1765145477939,0.80831595,3053.2,3052.2,0.405504]
["bitfinex","ETHUSD",1765145478241,0.80831595,3053.2,3052.1,0.1348]
["bitfinex","ETHUSD",1765145478242,0.80831595,3053.2,3052.6,0.72559411]
["bitfinex","ETHUSD",1765145478453,0.80831595,3053.2,3052.1,0.1348]
["bitfinex","ETHUSD",1765145478454,0.80831595,3052.7,3052.1,0.72559411]
["bitfinex","ETHUSD",1765145478620,0.80831595,3052.7,3051.4,0.001]
["bitfinex","ETHUSD",1765145478621,6.056234,3052.5,3051.4,0.001]
["bitfinex","ETHUSD",1765145478807,0.563,3052.6,3051.4,0.001]
["bitfinex","ETHUSD",1765145478808,0.6619234,3052.4,3051.4,0.001]
["bitfinex","ETHUSD",1765145479013,0.4978,3052.5,3051.4,0.72659411]
["bitfinex","ETHUSD",1765145479712,0.4978,3052.5,3051.5,6.55415368]
["bitfinex","ETHUSD",1765145480044,0.80831595,3052.7,3051.6,0.72559411]
["bitfinex","ETHUSD",1765145480238,0.564,3052.8,3051.7,0.405504]
["bitfinex","ETHUSD",1765145480547,0.80831595,3053.4,3051.7,0.405504]
["bitfinex","ETHUSD",1765145480548,1.0608,3053.9,3052.8,0.72559411]
["bitfinex","ETHUSD",1765145480749,0.80831595,3054.6,3053.5,0.72559411]
["bitfinex","ETHUSD",1765145480750,1.30181595,3054.6,3053.5,0.72559411]
["bitfinex","ETHUSD",1765145481041,1.37131595,3054.4,3053.5,0.72559411]
["bitfinex","ETHUSD",1765145481411,0.80831595,3054.6,3054.0,0.72559411]
["bitfinex","ETHUSD",1765145481744,0.80831595,3054.4,3054.2,0.72559411]
["bitfinex","ETHUSD",1765145482047,0.80831595,3054.6,3054.2,0.72559411]
["bitfinex","ETHUSD",1765145482048,0.80831595,3054.5,3054.2,0.72559411]
["bitfinex","ETHUSD",1765145482250,0.80831595,3054.5,3054.1,6.54857404]
["bitfinex","ETHUSD",1765145482461,0.4935,3054.4,3054.1,6.54857404]
["bitfinex","ETHUSD",1765145482657,0.4935,3054.4,3054.1,3.27428702]
["bitfinex","ETHUSD",1765145482950,0.80831595,3054.2,3054.0,3.27436016]
["bitfinex","ETHUSD",1765145483158,0.80831595,3054.1,3054.0,3.27436016]
["bitfinex","ETHUSD",1765145483643,1.51282914,3054.1,3052.2,2.92468909]
["bitfinex","ETHUSD",1765145483847,0.1827,3053.7,3052.8,3.27557531]
["bitfinex","ETHUSD",1765145484047,0.563,3053.6,3052.8,6.55125665]
["bitfinex","ETHUSD",1765145484248,0.563,3053.6,3052.9,0.72559411]
["bitfinex","ETHUSD",1765145484462,0.4935,3053.5,3052.7,3.27578864]
["bitfinex","ETHUSD",1765145484763,0.4935,3053.5,3052.7,6.55157728]
["bitfinex","ETHUSD",1765145484913,0.80831595,3053.4,3052.7,13.40721274]
["bitfinex","ETHUSD",1765145485114,0.80831595,3053.0,3052.7,13.40721274]
["bitfinex","ETHUSD",1765145485314,0.80831595,3053.4,3052.8,0.72559411]
["bitfinex","ETHUSD",1765145485542,0.563,3053.3,3052.8,0.72559411]
["bitfinex","ETHUSD",1765145485859,0.80831595,3055.0,3052.8,0.72559411]
["bitfinex","ETHUSD",1765145485860,1e-08,3054.3,3053.6,1.13109811]
["bitfinex","ETHUSD",1765145486157,0.80831595,3055.0,3053.6,1.13109811]
["bitfinex","ETHUSD",1765145486158,0.563,3055.3,3054.4,0.405504]
["bitfinex","ETHUSD",1765145486319,0.563,3055.3,3055.0,2.92468909]
["bitfinex","ETHUSD",1765145486535,0.80831595,3055.2,3055.0,2.92468909]
["bitfinex","ETHUSD",1765145486829,0.80831595,3055.2,3054.6,0.72559411]
["bitfinex","ETHUSD",1765145487032,0.80831595,3055.2,3054.0,2.92468909]
["bitfinex","ETHUSD",1765145487337,0.4935,3055.1,3054.1,0.72559411]
["bitfinex","ETHUSD",1765145487539,0.80831595,3054.3,3054.1,0.72559411]
["bitfinex","ETHUSD",1765145487750,0.80831595,3054.3,3054.2,3.99977392]
["bitfinex","ETHUSD",1765145488078,0.80831595,3054.9,3054.3,0.72559411]
["bitfinex","ETHUSD",1765145488356,0.563,3055.2,3054.6,0.72559411]
["bitfinex","ETHUSD",1765145488653,0.563,3055.2,3055.1,0.72559411]
["bitfinex","ETHUSD",1765145488814,0.80831595,3055.7,3054.6,0.36502832]
["bitfinex","ETHUSD",1765145488815,0.4935,3055.6,3054.6,0.72559411]
["bitfinex","ETHUSD",1765145489018,0.80831595,3054.7,3054.3,0.72559411]
["bitfinex","ETHUSD",1765145489329,0.563,3054.6,3054.3,0.72559411]
["bitfinex","ETHUSD",1765145489518,0.80831595,3054.9,3054.3,0.72559411]
["bitfinex","ETHUSD",1765145489519,0.80831595,3054.4,3054.3,0.72559411]
["bitfinex","ETHUSD",1765145489717,0.563,3054.6,3054.4,3.27396542]
["bitfinex","ETHUSD",1765145489919,0.80831595,3055.3,3054.5,0.72559411]
["bitfinex","ETHUSD",1765145490222,0.80831595,3054.7,3054.5,0.72559411]
["bitfinex","ETHUSD",1765145490815,0.563,3054.6,3054.5,0.72559411]
["bitfinex","ETHUSD",1765145491579,1.0565,3054.6,3053.5,3.27484537]
["bitfinex","ETHUSD",1765145491731,0.80831595,3054.7,3054.5,3.27385824]
["bitfinex","ETHUSD",1765145491919,0.80831595,3054.9,3054.6,0.72559411]
["bitfinex","ETHUSD",1765145492253,0.563,3054.9,3054.6,0.72559411]
["bitfinex","ETHUSD",1765145492421,0.80831595,3055.1,3054.6,0.72559411]
["bitfinex","ETHUSD",1765145493228,0.80831595,3054.9,3054.6,0.72559411]
["bitfinex","ETHUSD",1765145493447,1.37131595,3055.1,3054.6,0.72559411]
["bitfinex","ETHUSD",1765145493655,0.563,3055.3,3054.9,2.92468909]
["bitfinex","ETHUSD",1765145493954,0.563,3055.3,3055.0,6.54664484]
["bitfinex","ETHUSD",1765145494120,0.80831595,3055.7,3055.1,0.72559411]
["bitfinex","ETHUSD",1765145494327,0.563,3055.6,3055.1,0.72559411]
["bitfinex","ETHUSD",1765145494526,0.80831595,3055.2,3055.1,0.72559411]
["bitfinex","ETHUSD",1765145494724,1.37031595,3055.2,3054.9,3.27342957]
["bitfinex","ETHUSD",1765145494924,0.80831595,3055.0,3054.8,3.27353402]
["bitfinex","ETHUSD",1765145495123,0.80831595,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1765145495835,0.80831595,3055.2,3054.8,0.72559411]
["bitfinex","ETHUSD",1765145496035,0.80831595,3055.7,3055.1,0.72559411]
["bitfinex","ETHUSD",1765145496349,0.1903,3056.2,3055.5,2.92468909]
["bitfinex","ETHUSD",1765145496553,0.4935,3057.0,3055.6,0.72559411]
["bitfinex","ETHUSD",1765145496749,0.4935,3056.9,3055.3,0.405504]
["bitfinex","ETHUSD",1765145496950,0.4935,3056.9,3055.7,0.72559411]
["bitfinex","ETHUSD",1765145496951,0.80831595,3056.2,3055.7,0.72559411]
["bitfinex","ETHUSD",1765145497137,0.80831595,3056.4,3055.7,0.72559411]
["bitfinex","ETHUSD",1765145497739,0.564,3056.3,3055.2,0.72559411]
["bitfinex","ETHUSD",1765145498041,0.566,3056.3,3055.6,2.92468909]
["bitfinex","ETHUSD",1765145498365,0.002,3056.3,3055.7,1.13109811]
["bitfinex","ETHUSD",1765145498932,0.002,3056.3,3055.5,0.72559411]
["bitfinex","ETHUSD",1765145499361,0.002,3056.3,3055.7,0.72559411]
["bitfinex","ETHUSD",1765145499863,0.80831595,3055.8,3054.5,2.92468909]
["bitfinex","ETHUSD",1765145500041,0.80831595,3056.0,3055.0,2.92468909]
["bitfinex","ETHUSD",1765145500243,0.80831595,3056.0,3055.1,0.72559411]
["bitfinex","ETHUSD",1765145500757,1.37231595,3056.0,3055.1,0.72559411]
["bitfinex","ETHUSD",1765145501061,1.37231595,3056.0,3055.2,0.405504]
["bitfinex","ETHUSD",1765145501259,0.80831595,3056.0,3055.2,0.81108272]
["bitfinex","ETHUSD",1765145501559,0.80831595,3055.8,3055.2,0.405504]
["bitfinex","ETHUSD",1765145502061,0.80831595,3055.8,3055.3,9.81900303]
["bitfinex","ETHUSD",1765145502242,0.80831595,3056.0,3055.3,13.09200404]
["bitfinex","ETHUSD",1765145502438,0.002,3056.3,3055.3,13.09200404]
["bitfinex","ETHUSD",1765145502439,0.002,3056.3,3055.6,0.405504]
["bitfinex","ETHUSD",1765145502643,0.002,3056.3,3056.1,0.405504]
["bitfinex","ETHUSD",1765145502844,0.002,3056.3,3056.1,1.13109811]
["bitfinex","ETHUSD",1765145503248,0.002,3056.6,3056.3,0.405504]
["bitfinex","ETHUSD",1765145503478,0.002,3056.6,3056.5,4.2246872]
["bitfinex","ETHUSD",1765145503962,0.002,3058.0,3057.3,6.5417198]
["bitfinex","ETHUSD",1765145504164,0.002,3058.0,3057.4,0.405504]
["bitfinex","ETHUSD",1765145504368,0.002,3058.0,3057.6,4.0557872]
["bitfinex","ETHUSD",1765145504530,0.002,3058.0,3057.6,4.67951573]
["bitfinex","ETHUSD",1765145504733,0.002,3058.0,3057.6,5.16691573]
["bitfinex","ETHUSD",1765145504934,0.002,3058.6,3058.0,0.405504]
["bitfinex","ETHUSD",1765145504935,1e-08,3058.4,3058.0,0.405504]
["bitfinex","ETHUSD",1765145505143,0.002,3058.6,3058.4,1.13109811]
["bitfinex","ETHUSD",1765145505387,0.6762,3060.2,3058.6,0.405504]
["bitfinex","ETHUSD",1765145505683,0.563,3060.3,3059.3,0.72559411]
["bitfinex","ETHUSD",1765145505861,0.80831595,3060.5,3059.3,0.72559411]
["bitfinex","ETHUSD",1765145505862,0.80831595,3060.5,3059.4,0.405504]
["bitfinex","ETHUSD",1765145506072,0.80831595,3060.7,3059.7,3.33019309]
["bitfinex","ETHUSD",1765145506248,0.80831595,3061.2,3060.2,2.92468909]
["bitfinex","ETHUSD",1765145506447,0.4935,3061.1,3059.8,0.72559411]
["bitfinex","ETHUSD",1765145506634,0.4935,3061.1,3059.6,0.72559411]
["bitfinex","ETHUSD",1765145506862,0.563,3061.0,3059.6,0.72559411]
["bitfinex","ETHUSD",1765145507265,0.4935,3061.1,3059.6,0.72559411]
["bitfinex","ETHUSD",1765145507266,0.4935,3060.9,3059.6,0.72559411]
["bitfinex","ETHUSD",1765145507475,0.562,3061.1,3059.6,0.72559411]
["bitfinex","ETHUSD",1765145507850,0.4935,3061.0,3059.6,0.72559411]
["bitfinex","ETHUSD",1765145508180,3.2671197,3060.8,3059.8,0.72559411]
["bitfinex","ETHUSD",1765145508584,0.4935,3060.7,3059.8,0.72559411]
["bitfinex","ETHUSD",1765145508883,0.1827,3059.9,3058.0,3.75747729]
["bitfinex","ETHUSD",1765145509102,0.562,3059.8,3059.6,3.26835719]
["bitfinex","ETHUSD",1765145509387,1.0555,3059.8,3058.6,3.26943424]
["bitfinex","ETHUSD",1765145509556,0.2046516,3059.7,3059.2,3.26881672]
["bitfinex","ETHUSD",1765145509752,0.6981516,3059.7,3058.8,3.26924945]
["bitfinex","ETHUSD",1765145510062,0.6981516,3059.7,3058.3,9.46426989]
["bitfinex","ETHUSD",1765145510276,0.6762,3060.3,3059.5,2.92468909]
["bitfinex","ETHUSD",1765145510569,1.30181595,3060.9,3059.6,0.405504]
["bitfinex","ETHUSD",1765145510767,0.483,3060.8,3059.6,1.13109811]
["bitfinex","ETHUSD",1765145511193,0.483,3060.8,3058.4,1.27971595]
["bitfinex","ETHUSD",1765145511194,0.80831595,3059.8,3058.4,1.27971595]
["bitfinex","ETHUSD",1765145511479,0.1873,3059.7,3058.7,2.92468909]
["bitfinex","ETHUSD",1765145511775,0.1873,3059.7,3058.8,0.405504]
["bitfinex","ETHUSD",1765145511957,0.6703,3059.7,3058.8,0.405504]
["bitfinex","ETHUSD",1765145512159,0.80831595,3059.5,3058.9,6.53829808]
["bitfinex","ETHUSD",1765145512385,0.80831595,3059.5,3058.8,1.13109811]
["bitfinex","ETHUSD",1765145512386,0.80831595,3059.5,3058.8,3.26925196]
["bitfinex","ETHUSD",1765145512541,0.483,3059.4,3058.1,2.92468909]
["bitfinex","ETHUSD",1765145512879,0.483,3059.4,3058.4,3.26958883]
["bitfinex","ETHUSD",1765145512880,0.563,3059.3,3058.4,3.26958883]
["bitfinex","ETHUSD",1765145513080,0.563,3059.3,3058.1,2.92468909]
["bitfinex","ETHUSD",1765145513081,0.563,3059.3,3058.7,3.26935052]
["bitfinex","ETHUSD",1765145513291,0.483,3059.2,3057.9,0.563]
["bitfinex","ETHUSD",1765145513439,0.80831595,3058.8,3057.7,3.27039888]
["bitfinex","ETHUSD",1765145513642,0.80831595,3058.8,3057.3,0.563]
["bitfinex","ETHUSD",1765145513859,0.6703,3058.7,3057.4,6.54150584]
["bitfinex","ETHUSD",1765145514062,0.6703,3058.7,3057.2,0.563]
["bitfinex","ETHUSD",1765145514063,3.26968349,3058.4,3056.0,3.11988909]
["bitfinex","ETHUSD",1765145514297,0.32696835,3058.3,3056.5,2.92468909]
["bitfinex","ETHUSD",1765145514608,0.1873,3058.7,3057.5,2.92468909]
["bitfinex","ETHUSD",1765145514776,0.1873,3058.7,3057.6,0.72559411]
["bitfinex","ETHUSD",1765145514976,0.80831595,3058.8,3058.0,2.92468909]
["bitfinex","ETHUSD",1765145515202,0.483,3059.1,3058.1,0.72559411]
["bitfinex","ETHUSD",1765145515203,1.046,3059.1,3058.1,0.72559411]
["bitfinex","ETHUSD",1765145515804,0.80831595,3058.7,3057.8,0.563]
["bitfinex","ETHUSD",1765145516002,0.80831595,3058.7,3057.1,1.13109811]
["bitfinex","ETHUSD",1765145516191,0.483,3058.6,3057.4,0.72559411]
["bitfinex","ETHUSD",1765145516399,0.70026815,3058.6,3057.4,0.72559411]
["bitfinex","ETHUSD",1765145516705,0.562,3058.6,3057.3,9.8125797]
["bitfinex","ETHUSD",1765145516875,0.562,3058.6,3057.3,6.5417198]
["bitfinex","ETHUSD",1765145517301,0.562,3058.6,3057.3,9.8125797]
["bitfinex","ETHUSD",1765145517476,0.562,3058.6,3057.4,0.72559411]
["bitfinex","ETHUSD",1765145518223,0.80831595,3058.2,3057.6,0.72559411]
["bitfinex","ETHUSD",1765145518524,0.80831595,3058.2,3057.7,0.405504]
["bitfinex","ETHUSD",1765145518686,0.80831595,3058.7,3057.7,0.590304]
["bitfinex","ETHUSD",1765145519086,0.80831595,3058.7,3058.1,0.72559411]
["bitfinex","ETHUSD",1765145519296,0.80831595,3058.5,3058.1,0.72559411]
["bitfinex","ETHUSD",1765145519501,0.80831595,3059.0,3058.1,1.09062243]
["bitfinex","ETHUSD",1765145520217,0.80831595,3058.7,3058.3,0.72559411]
["bitfinex","ETHUSD",1765145520816,0.80831595,3059.0,3058.3,0.72559411]
["bitfinex","ETHUSD",1765145521114,0.4443,3058.9,3058.3,0.72559411]
["bitfinex","ETHUSD",1765145521280,17.896074,3058.7,3057.3,3.27082638]
["bitfinex","ETHUSD",1765145521479,0.4443,3058.9,3056.5,2.92468909]
["bitfinex","ETHUSD",1765145521480,6.651868,3058.6,3056.5,2.92468909]
["bitfinex","ETHUSD",1765145521687,0.1847,3056.3,3055.0,0.80831595]
["bitfinex","ETHUSD",1765145521887,0.562,3056.5,3056.2,3.27203717]
["bitfinex","ETHUSD",1765145522128,0.562,3056.5,3055.7,3.27249912]
["bitfinex","ETHUSD",1765145522129,1.0043,3056.5,3055.7,3.27256174]
["bitfinex","ETHUSD",1765145522303,0.1847,3055.8,3055.2,0.001]
["bitfinex","ETHUSD",1765145522648,0.562,3055.7,3055.2,0.001]
["bitfinex","ETHUSD",1765145522788,0.562,3055.7,3054.6,0.80931595]
["bitfinex","ETHUSD",1765145522789,0.562,3055.7,3054.6,0.001]
["bitfinex","ETHUSD",1765145522790,1.0038,3055.7,3054.6,0.001]
["bitfinex","ETHUSD",1765145522985,0.1847,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765145523189,0.7477,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765145523422,0.628,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765145523587,0.85020757,3055.8,3054.6,0.001]
["bitfinex","ETHUSD",1765145523588,0.4433,3055.4,3054.6,6.54850212]
["bitfinex","ETHUSD",1765145523795,0.4433,3056.1,3054.9,2.92468909]
["bitfinex","ETHUSD",1765145523989,0.1847,3056.7,3055.0,1.75779411]
["bitfinex","ETHUSD",1765145524231,0.1847,3056.7,3055.4,0.405504]
["bitfinex","ETHUSD",1765145524232,0.4433,3056.5,3055.4,0.405504]
["bitfinex","ETHUSD",1765145524411,0.80831595,3056.2,3055.6,0.72559411]
["bitfinex","ETHUSD",1765145524618,0.80831595,3056.2,3055.3,0.72559411]
["bitfinex","ETHUSD",1765145524619,1.37031595,3056.2,3055.3,0.72559411]
["bitfinex","ETHUSD",1765145524825,0.4433,3056.1,3055.3,0.72559411]
["bitfinex","ETHUSD",1765145525020,0.4433,3056.1,3055.1,3.27321221]
["bitfinex","ETHUSD",1765145525021,4.253697,3056.0,3055.1,3.27321221]
["bitfinex","ETHUSD",1765145525344,0.562,3056.0,3055.1,6.54642748]
["bitfinex","ETHUSD",1765145525543,0.4433,3055.9,3055.1,6.54642748]
["bitfinex","ETHUSD",1765145525744,0.80831595,3055.3,3055.2,0.72559411]
["bitfinex","ETHUSD",1765145525912,0.80831595,3055.9,3055.3,0.405504]
["bitfinex","ETHUSD",1765145526250,0.80831595,3055.9,3055.5,0.72559411]
["bitfinex","ETHUSD",1765145526420,1.25161595,3057.2,3055.6,0.405504]
["bitfinex","ETHUSD",1765145526617,0.562,3057.3,3055.8,0.405504]
["bitfinex","ETHUSD",1765145526810,0.562,3057.3,3055.5,0.72559411]
["bitfinex","ETHUSD",1765145527123,0.80831595,3055.8,3055.6,1.38171697]
["bitfinex","ETHUSD",1765145527324,0.80831595,3055.8,3055.5,0.72559411]
["bitfinex","ETHUSD",1765145527713,0.80831595,3055.6,3055.5,0.72559411]
["bitfinex","ETHUSD",1765145528319,0.80831595,3055.6,3055.1,6.54643054]
["bitfinex","ETHUSD",1765145528644,0.80831595,3055.6,3055.2,0.72559411]
["bitfinex","ETHUSD",1765145529044,0.80831595,3055.3,3055.2,0.72559411]
["bitfinex","ETHUSD",1765145529634,0.80831595,3055.6,3055.1,6.54643054]
["bitfinex","ETHUSD",1765145529836,0.80831595,3055.6,3055.1,3.92785832]
["bitfinex","ETHUSD",1765145529837,0.80831595,3055.2,3055.1,3.92785832]
["bitfinex","ETHUSD",1765145530036,0.80831595,3055.2,3055.1,3.99880938]
["bitfinex","ETHUSD",1765145530738,0.3534,3057.2,3055.2,1.13109811]
["bitfinex","ETHUSD",1765145530925,3.02465,3057.0,3055.3,0.562]
["bitfinex","ETHUSD",1765145531352,8.523269,3056.8,3055.2,0.72559411]
["bitfinex","ETHUSD",1765145531552,8.523269,3056.8,3055.1,3.27321527]
["bitfinex","ETHUSD",1765145531846,0.3534,3056.9,3055.1,3.27321527]
["bitfinex","ETHUSD",1765145531847,0.80831595,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1765145532155,0.80831595,3055.4,3055.2,0.72559411]
["bitfinex","ETHUSD",1765145532451,0.80831595,3055.6,3055.3,7.27159613]
["bitfinex","ETHUSD",1765145532657,0.80831595,3055.6,3055.4,0.72559411]
["bitfinex","ETHUSD",1765145533156,3.6253405,3056.3,3055.4,0.72559411]
["bitfinex","ETHUSD",1765145533157,0.80831595,3057.0,3055.7,0.405504]
["bitfinex","ETHUSD",1765145533317,0.80831595,3057.0,3056.2,0.72559411]
["bitfinex","ETHUSD",1765145533521,0.80831595,3057.0,3056.2,1.65262243]
["bitfinex","ETHUSD",1765145533820,0.80831595,3057.2,3056.3,0.1848]
["bitfinex","ETHUSD",1765145534552,0.80831595,3057.2,3056.5,0.72559411]
["bitfinex","ETHUSD",1765145534553,0.80831595,3056.6,3056.5,0.72559411]
["bitfinex","ETHUSD",1765145534853,0.80831595,3056.6,3056.0,0.405504]
["bitfinex","ETHUSD",1765145534854,0.80831595,3056.6,3055.6,3.27259093]
["bitfinex","ETHUSD",1765145535021,0.80831595,3056.6,3056.1,3.27213431]
["bitfinex","ETHUSD",1765145535221,0.80831595,3056.6,3056.0,3.27223039]
["bitfinex","ETHUSD",1765145535445,0.3534,3056.5,3055.8,3.27238721]
["bitfinex","ETHUSD",1765145535628,0.561,3056.4,3056.3,3.27191227]
["bitfinex","ETHUSD",1765145536230,0.561,3056.4,3055.7,3.2724975]
["bitfinex","ETHUSD",1765145536231,0.9144,3056.4,3055.7,3.2724975]
["bitfinex","ETHUSD",1765145536435,0.80831595,3055.8,3054.8,13.09414688]
["bitfinex","ETHUSD",1765145536635,4.09987879,3057.6,3054.8,16.48903597]
["bitfinex","ETHUSD",1765145536858,0.3534,3057.5,3055.8,0.72559411]
["bitfinex","ETHUSD",1765145537076,3.020303,3057.4,3055.8,0.72559411]
["bitfinex","ETHUSD",1765145537288,3.763536,3057.4,3054.8,13.09414688]
["bitfinex","ETHUSD",1765145537452,1.07899411,3057.3,3055.1,2.92468909]
["bitfinex","ETHUSD",1765145537799,0.405504,3057.1,3054.9,0.1848]
["bitfinex","ETHUSD",1765145537953,0.405504,3056.7,3054.8,6.54707344]
["bitfinex","ETHUSD",1765145538151,7.782006,3056.6,3054.8,3.27353672]
["bitfinex","ETHUSD",1765145538371,3.33019309,3056.1,3054.6,0.001]
["bitfinex","ETHUSD",1765145538553,0.1767,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765145538862,0.7377,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765145539588,0.561,3055.2,3054.6,0.001]
["bitfinex","ETHUSD",1765145541254,0.1767,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765145541455,0.3534,3055.1,3054.6,0.001]
["bitfinex","ETHUSD",1765145541676,0.561,3054.9,3054.6,0.001]
["bitfinex","ETHUSD",1765145542073,0.1767,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765145542958,3.80374389,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1765145543564,7.07738778,3054.7,3054.1,0.80831595]
["bitfinex","ETHUSD",1765145543765,12.051536,3054.6,3054.1,0.80831595]
["bitfinex","ETHUSD",1765145543981,5.223154,3054.5,3054.1,0.80831595]
["bitfinex","ETHUSD",1765145544179,0.3534,3054.5,3054.1,4.08259086]
["bitfinex","ETHUSD",1765145544385,0.1767,3054.7,3054.1,7.35687788]
["bitfinex","ETHUSD",1765145544598,0.1767,3054.7,3054.1,0.80831595]
["bitfinex","ETHUSD",1765145544803,0.3534,3054.6,3054.1,0.80831595]
["bitfinex","ETHUSD",1765145545297,0.56,3054.5,3054.1,0.80831595]
["bitfinex","ETHUSD",1765145545788,12.456938,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1765145545997,1.45423637,3054.0,3053.8,0.001]
["bitfinex","ETHUSD",1765145546172,0.56,3054.0,3053.8,0.001]
["bitfinex","ETHUSD",1765145546371,0.56,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1765145546372,0.3534,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1765145546569,3.27471591,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1765145546865,3.27471591,3053.7,3053.2,0.001]
["bitfinex","ETHUSD",1765145546866,0.72559411,3053.5,3053.2,0.001]
["bitfinex","ETHUSD",1765145547078,0.56,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765145547283,4.050883,3053.3,3052.0,3.27650268]
["bitfinex","ETHUSD",1765145547499,13.604225,3053.2,3052.0,3.27651505]
["bitfinex","ETHUSD",1765145547672,30.0,3053.1,3051.6,3.27696565]
["bitfinex","ETHUSD",1765145547873,30.0,3053.0,3051.4,0.80931595]
["bitfinex","ETHUSD",1765145548200,4.083814,3052.8,3051.4,0.80931595]
["bitfinex","ETHUSD",1765145548370,6.070204,3052.6,3051.4,0.80931595]
["bitfinex","ETHUSD",1765145548570,6.070204,3052.6,3051.4,3.27818424]
["bitfinex","ETHUSD",1765145548571,0.80831595,3051.5,3051.4,3.27818424]
["bitfinex","ETHUSD",1765145548771,0.80831595,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1765145548975,0.80831595,3051.7,3051.5,0.72559411]
["bitfinex","ETHUSD",1765145550089,0.80831595,3051.7,3051.4,3.27818424]
["bitfinex","ETHUSD",1765145550797,0.80831595,3051.7,3051.4,0.001]
["bitfinex","ETHUSD",1765145551405,0.3534,3051.6,3051.4,0.001]
["bitfinex","ETHUSD",1765145551706,4.08520021,3051.7,3051.4,0.4937]
["bitfinex","ETHUSD",1765145551707,0.80831595,3051.7,3051.4,0.4937]
["bitfinex","ETHUSD",1765145552205,0.80831595,3051.7,3051.4,0.001]
["bitfinex","ETHUSD",1765145552403,0.80831595,3051.7,3051.5,0.4927]
["bitfinex","ETHUSD",1765145552605,0.99461595,3053.5,3051.8,0.405504]
["bitfinex","ETHUSD",1765145552806,0.99461595,3053.5,3052.0,0.72559411]
["bitfinex","ETHUSD",1765145552807,0.56,3053.3,3052.0,0.72559411]
["bitfinex","ETHUSD",1765145553005,4.08369308,3053.1,3052.0,0.72559411]
["bitfinex","ETHUSD",1765145553311,4.08369308,3053.1,3051.9,9.82994199]
["bitfinex","ETHUSD",1765145553312,1.36831595,3052.8,3051.9,6.55329466]
["bitfinex","ETHUSD",1765145553511,1.36831595,3052.8,3051.9,9.82994199]
["bitfinex","ETHUSD",1765145553682,0.80831595,3052.2,3051.9,6.55329466]
["bitfinex","ETHUSD",1765145553882,0.80831595,3053.1,3052.4,0.1923]
["bitfinex","ETHUSD",1765145554128,0.80831595,3053.1,3052.0,1.21829411]
["bitfinex","ETHUSD",1765145554279,0.80831595,3053.1,3051.9,9.82994199]
["bitfinex","ETHUSD",1765145554280,0.4607,3053.0,3051.9,6.55329466]
["bitfinex","ETHUSD",1765145554485,0.56,3052.9,3051.9,6.55329466]
["bitfinex","ETHUSD",1765145554679,0.56,3052.9,3052.1,9.82929786]
["bitfinex","ETHUSD",1765145554916,0.56,3052.9,3052.2,0.72559411]
["bitfinex","ETHUSD",1765145555076,0.56,3052.9,3052.1,6.55286524]
["bitfinex","ETHUSD",1765145556134,0.80831595,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1765145556683,0.80831595,3052.2,3051.9,3.27655679]
["bitfinex","ETHUSD",1765145556684,0.80831595,3052.2,3051.9,0.72559411]
["bitfinex","ETHUSD",1765145557277,0.80831595,3052.2,3051.3,0.56]
["bitfinex","ETHUSD",1765145557278,0.80831595,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1765145557480,3.216079,3051.8,3051.1,0.001]
["bitfinex","ETHUSD",1765145557680,0.4236779,3051.7,3051.1,0.001]
["bitfinex","ETHUSD",1765145557910,0.4607,3051.6,3051.1,0.001]
["bitfinex","ETHUSD",1765145558416,0.56,3051.7,3051.4,3.27818293]
["bitfinex","ETHUSD",1765145558618,0.56,3051.7,3047.4,3.28148253]
["bitfinex","ETHUSD",1765145558619,0.1863,3049.6,3047.4,3.28148253]
["bitfinex","ETHUSD",1765145558914,0.561,3049.5,3048.7,0.4937]
["bitfinex","ETHUSD",1765145559097,0.0932,3050.8,3048.7,0.4937]
["bitfinex","ETHUSD",1765145559098,0.561,3049.6,3048.7,0.001]
["bitfinex","ETHUSD",1765145559514,8.401974,3049.5,3048.7,0.001]
["bitfinex","ETHUSD",1765145559714,0.80831595,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1765145559916,1.26901595,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1765145560506,13.50764895,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1765145560701,6.215031,3048.4,3046.3,3.84367078]
["bitfinex","ETHUSD",1765145560910,14.248193,3048.2,3046.3,10.40901234]
["bitfinex","ETHUSD",1765145561111,0.561,3048.2,3046.6,0.685]
["bitfinex","ETHUSD",1765145561313,0.4607,3048.5,3046.6,0.685]
["bitfinex","ETHUSD",1765145561314,0.4607,3048.5,3046.7,3.46496888]
["bitfinex","ETHUSD",1765145561613,0.561,3048.6,3047.1,0.4927]
["bitfinex","ETHUSD",1765145562115,0.80831595,3048.2,3047.1,0.4927]
["bitfinex","ETHUSD",1765145562801,0.80831595,3048.2,3047.2,9.84510369]
["bitfinex","ETHUSD",1765145563027,1.83001595,3048.2,3047.2,6.56340246]
["bitfinex","ETHUSD",1765145563233,1.83001595,3048.2,3047.3,0.72559411]
["bitfinex","ETHUSD",1765145563627,0.80831595,3048.2,3047.3,0.72559411]
["bitfinex","ETHUSD",1765145564650,0.80831595,3048.4,3047.4,0.4927]
["bitfinex","ETHUSD",1765145564851,0.80831595,3048.2,3047.5,3.28137817]
["bitfinex","ETHUSD",1765145565000,1.01604914,3048.2,3047.5,3.28137817]
["bitfinex","ETHUSD",1765145565200,1.01604914,3048.2,3046.7,4.51866888]
["bitfinex","ETHUSD",1765145565201,1.47674914,3048.2,3046.7,1.0537]
["bitfinex","ETHUSD",1765145565424,5.840594,3048.1,3045.9,3.96806441]
["bitfinex","ETHUSD",1765145565706,13.574924,3047.9,3046.4,3.28253774]
["bitfinex","ETHUSD",1765145565902,11.44937,3047.7,3045.4,0.685]
["bitfinex","ETHUSD",1765145566161,0.72559411,3047.4,3045.0,0.4927]
["bitfinex","ETHUSD",1765145566441,0.561,3047.3,3045.9,6.56620374]
["bitfinex","ETHUSD",1765145566660,0.4607,3047.5,3045.9,13.13240748]
["bitfinex","ETHUSD",1765145566942,0.1863,3048.0,3046.2,0.72559411]
["bitfinex","ETHUSD",1765145567144,3.318759,3047.8,3046.2,1.21829411]
["bitfinex","ETHUSD",1765145567331,3.318759,3047.8,3046.1,9.84865893]
["bitfinex","ETHUSD",1765145567505,0.4607,3047.7,3046.1,9.84865893]
["bitfinex","ETHUSD",1765145567706,4.669666,3047.5,3046.1,9.84865893]
["bitfinex","ETHUSD",1765145567932,0.1863,3046.2,3044.5,3.28460422]
["bitfinex","ETHUSD",1765145568143,0.561,3046.1,3045.4,3.28361574]
["bitfinex","ETHUSD",1765145568341,0.561,3046.1,3044.3,4.33850178]
["bitfinex","ETHUSD",1765145568342,2.674505,3045.9,3045.0,3.28401172]
["bitfinex","ETHUSD",1765145568642,2.674505,3045.9,3044.3,0.561]
["bitfinex","ETHUSD",1765145568643,0.1863,3046.2,3045.1,6.5679288]
["bitfinex","ETHUSD",1765145568839,0.1863,3046.2,3044.6,3.28449003]
["bitfinex","ETHUSD",1765145568840,0.1863,3046.2,3045.0,0.561]
["bitfinex","ETHUSD",1765145569124,0.80831595,3045.6,3045.0,0.561]
["bitfinex","ETHUSD",1765145569322,0.80831595,3045.6,3045.1,0.1923]
["bitfinex","ETHUSD",1765145569533,0.80831595,3045.6,3045.1,0.685]
["bitfinex","ETHUSD",1765145569905,0.80831595,3045.6,3045.0,0.561]
["bitfinex","ETHUSD",1765145570308,0.80831595,3045.1,3045.0,0.561]
["bitfinex","ETHUSD",1765145570509,0.80831595,3045.1,3044.7,0.72559411]
["bitfinex","ETHUSD",1765145570705,0.80831595,3045.1,3044.9,3.2841801]
["bitfinex","ETHUSD",1765145570911,0.80831595,3045.6,3044.9,9.8525403]
["bitfinex","ETHUSD",1765145571111,0.80831595,3045.6,3044.9,9.8535403]
["bitfinex","ETHUSD",1765145571506,0.80831595,3045.6,3045.0,1.20579411]
["bitfinex","ETHUSD",1765145571912,0.80831595,3045.6,3045.0,0.72559411]
["bitfinex","ETHUSD",1765145572210,0.80831595,3045.6,3045.0,1.28659411]
["bitfinex","ETHUSD",1765145572810,0.80831595,3045.6,3045.1,3.2839644]
["bitfinex","ETHUSD",1765145573010,0.80831595,3045.6,3045.1,6.5679288]
["bitfinex","ETHUSD",1765145573513,0.80831595,3045.6,3045.1,3.2839644]
["bitfinex","ETHUSD",1765145573514,0.80831595,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1765145573856,0.80831595,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1765145574206,0.80831595,3045.3,3045.0,3.28404018]
["bitfinex","ETHUSD",1765145574425,0.80831595,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1765145574627,1.29961595,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1765145574830,10.56713695,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765145575031,0.80831595,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765145575256,7.05538995,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765145575459,3.84868495,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765145576178,6.49855595,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765145576329,30.0,3044.9,3043.6,3.28558183]
["bitfinex","ETHUSD",1765145576535,30.0,3044.9,3043.4,0.561]
["bitfinex","ETHUSD",1765145576536,30.0,3044.7,3043.7,3.28546413]
["bitfinex","ETHUSD",1765145576832,30.0,3044.7,3043.5,3.28564684]
["bitfinex","ETHUSD",1765145576833,33.84539583,3044.7,3043.5,3.28569081]
["bitfinex","ETHUSD",1765145577056,33.84539583,3044.7,3043.5,6.57138162]
["bitfinex","ETHUSD",1765145577057,10.720939,3044.7,3043.5,6.57138162]
["bitfinex","ETHUSD",1765145577263,3.77569583,3044.7,3043.5,9.85707243]
["bitfinex","ETHUSD",1765145577432,10.73173483,3044.7,3043.5,3.28569081]
["bitfinex","ETHUSD",1765145577634,10.73173483,3044.7,3043.3,3.28589653]
["bitfinex","ETHUSD",1765145577635,7.3924802,3044.7,3043.3,3.2858878]
["bitfinex","ETHUSD",1765145577865,7.3924802,3044.7,3043.4,3.28579877]
["bitfinex","ETHUSD",1765145577866,6.9869762,3044.7,3043.4,3.28579877]
["bitfinex","ETHUSD",1765145578052,11.0662402,3044.7,3043.4,6.57159754]
["bitfinex","ETHUSD",1765145578238,11.7138022,3044.7,3043.4,6.57159754]
["bitfinex","ETHUSD",1765145578663,7.53517,3044.7,3043.4,9.85739631]
["bitfinex","ETHUSD",1765145578836,7.3503,3044.7,3043.3,6.57181348]
["bitfinex","ETHUSD",1765145579031,10.130993,3044.7,3043.3,6.57181348]
["bitfinex","ETHUSD",1765145579271,13.82089283,3044.7,3043.3,3.28590674]
["bitfinex","ETHUSD",1765145579572,10.01150683,3044.7,3043.3,6.57181348]
["bitfinex","ETHUSD",1765145579735,7.79534683,3044.7,3043.3,6.57181348]
["bitfinex","ETHUSD",1765145579937,4.019651,3044.7,3043.4,1.39089411]
["bitfinex","ETHUSD",1765145580164,0.80831595,3044.8,3043.4,1.39089411]
["bitfinex","ETHUSD",1765145580345,0.80831595,3044.8,3044.1,0.4802]
["bitfinex","ETHUSD",1765145580744,0.80831595,3044.8,3044.7,0.6653]
["bitfinex","ETHUSD",1765145580946,0.80831595,3044.8,3043.8,0.72559411]
["bitfinex","ETHUSD",1765145581143,0.80831595,3044.8,3043.4,0.1851]
["bitfinex","ETHUSD",1765145581144,0.80831595,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1765145581347,0.80831595,3045.0,3044.7,7.04899166]
["bitfinex","ETHUSD",1765145581647,0.80831595,3045.5,3044.8,0.4802]
["bitfinex","ETHUSD",1765145582967,0.80831595,3045.5,3044.3,0.72659411]
["bitfinex","ETHUSD",1765145583278,0.80831595,3045.1,3044.8,6.56857042]
["bitfinex","ETHUSD",1765145583448,0.80831595,3045.1,3044.8,7.27354746]
["bitfinex","ETHUSD",1765145583643,0.80831595,3045.5,3044.9,1.17929411]
["bitfinex","ETHUSD",1765145584058,0.80831595,3045.8,3045.0,0.4537]
["bitfinex","ETHUSD",1765145584881,0.80831595,3045.4,3045.0,0.4537]
["bitfinex","ETHUSD",1765145585181,0.80831595,3045.4,3045.2,0.72559411]
["bitfinex","ETHUSD",1765145585487,0.80831595,3046.7,3045.3,0.4537]
["bitfinex","ETHUSD",1765145585647,0.80831595,3046.7,3045.8,3.46496888]
["bitfinex","ETHUSD",1765145585847,0.80831595,3046.7,3046.4,0.1836]
["bitfinex","ETHUSD",1765145586067,0.05,3046.1,3044.0,3.28505297]
["bitfinex","ETHUSD",1765145586252,0.405504,3046.2,3044.0,1.0157]
["bitfinex","ETHUSD",1765145586576,0.9861621,3046.1,3044.0,1.0157]
["bitfinex","ETHUSD",1765145586742,3.053181,3045.9,3044.0,1.0157]
["bitfinex","ETHUSD",1765145586945,3.32567,3045.7,3044.2,0.72559411]
["bitfinex","ETHUSD",1765145587151,0.80831595,3044.7,3044.0,3.28511808]
["bitfinex","ETHUSD",1765145587340,0.80831595,3044.7,3043.2,0.4537]
["bitfinex","ETHUSD",1765145587547,7.61590995,3044.7,3042.9,3.28623773]
["bitfinex","ETHUSD",1765145587776,4.994873,3044.4,3043.0,0.562]
["bitfinex","ETHUSD",1765145588075,12.367707,3044.2,3043.0,0.562]
["bitfinex","ETHUSD",1765145588244,0.66367882,3044.1,3043.0,0.562]
["bitfinex","ETHUSD",1765145588445,6.386073,3044.0,3043.0,0.562]
["bitfinex","ETHUSD",1765145588672,0.1817,3043.1,3041.5,0.6373]
["bitfinex","ETHUSD",1765145588978,6.57246138,3043.0,3041.6,3.84964241]
["bitfinex","ETHUSD",1765145589181,0.34823907,3042.9,3041.1,0.1836]
["bitfinex","ETHUSD",1765145589413,0.405504,3042.7,3041.1,0.1836]
["bitfinex","ETHUSD",1765145589613,0.405504,3042.7,3040.9,0.563]
["bitfinex","ETHUSD",1765145589614,30.0,3042.6,3040.9,0.563]
["bitfinex","ETHUSD",1765145589832,0.1817,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765145589982,0.83375926,3042.0,3040.9,0.001]
["bitfinex","ETHUSD",1765145590183,0.405504,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1765145590424,1.13109811,3041.3,3040.9,0.001]
["bitfinex","ETHUSD",1765145590708,1.13109811,3041.3,3040.3,0.001]
["bitfinex","ETHUSD",1765145590709,0.4651,3041.5,3040.3,0.001]
["bitfinex","ETHUSD",1765145590914,1.22080655,3042.1,3040.7,0.562]
["bitfinex","ETHUSD",1765145590915,0.38704729,3042.1,3040.7,0.562]
["bitfinex","ETHUSD",1765145591078,0.4651,3042.2,3040.8,10.31952478]
["bitfinex","ETHUSD",1765145591277,0.4651,3042.2,3040.8,7.03091652]
["bitfinex","ETHUSD",1765145591477,0.4651,3042.2,3040.8,10.31952478]
["bitfinex","ETHUSD",1765145591709,3.28656442,3042.7,3040.8,10.31952478]
["bitfinex","ETHUSD",1765145591710,2.477787,3042.7,3040.9,1.17929411]
["bitfinex","ETHUSD",1765145591911,5.493537,3042.7,3040.9,0.4537]
["bitfinex","ETHUSD",1765145592225,14.972457,3043.0,3041.0,2.04765248]
["bitfinex","ETHUSD",1765145592402,12.707026,3042.5,3040.8,3.28860826]
["bitfinex","ETHUSD",1765145592580,17.24288,3042.2,3040.8,3.28860826]
["bitfinex","ETHUSD",1765145592922,3.28720291,3042.1,3040.6,0.001]
["bitfinex","ETHUSD",1765145593167,0.4651,3042.4,3040.7,0.4537]
["bitfinex","ETHUSD",1765145593407,0.80831595,3040.8,3040.7,1.83234671]
["bitfinex","ETHUSD",1765145593788,0.80831595,3040.8,3040.7,0.4537]
["bitfinex","ETHUSD",1765145594006,0.80831595,3041.2,3040.7,0.4537]
["bitfinex","ETHUSD",1765145594218,0.80831595,3041.2,3040.6,0.72659411]
["bitfinex","ETHUSD",1765145594219,0.80831595,3041.2,3040.5,16.62069984]
["bitfinex","ETHUSD",1765145594707,0.80831595,3041.2,3041.1,0.1462]
["bitfinex","ETHUSD",1765145595006,0.80831595,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1765145595711,0.80831595,3041.6,3041.2,3.28817572]
["bitfinex","ETHUSD",1765145595712,0.80831595,3041.6,3041.2,6.57635144]
["bitfinex","ETHUSD",1765145595889,0.80831595,3041.4,3041.3,1.56307806]
["bitfinex","ETHUSD",1765145596089,0.80831595,3041.4,3041.3,0.562]
["bitfinex","ETHUSD",1765145596287,0.80831595,3042.6,3041.3,1.74129411]
["bitfinex","ETHUSD",1765145596681,0.80831595,3043.0,3041.3,1.74129411]
["bitfinex","ETHUSD",1765145596682,0.80831595,3042.7,3041.6,0.72559411]
["bitfinex","ETHUSD",1765145596992,0.80831595,3042.7,3041.5,3.46496888]
["bitfinex","ETHUSD",1765145596993,0.80831595,3043.8,3042.6,0.72559411]
["bitfinex","ETHUSD",1765145597192,0.80831595,3043.8,3042.7,1.1993]
["bitfinex","ETHUSD",1765145597498,0.80831595,3044.5,3042.9,0.405504]
["bitfinex","ETHUSD",1765145597697,0.80831595,3044.5,3043.6,0.72559411]
["bitfinex","ETHUSD",1765145598003,0.80831595,3044.5,3043.7,0.562]
["bitfinex","ETHUSD",1765145598204,0.80831595,3044.5,3043.7,0.7456]
["bitfinex","ETHUSD",1765145598411,0.80831595,3044.7,3043.8,0.4537]
["bitfinex","ETHUSD",1765145598778,0.80831595,3044.7,3043.7,1.2845863]
["bitfinex","ETHUSD",1765145598982,0.80831595,3044.7,3043.8,9.85610091]
["bitfinex","ETHUSD",1765145599788,0.80831595,3044.7,3043.8,6.57073394]
["bitfinex","ETHUSD",1765145599990,0.80831595,3044.0,3043.9,0.562]
["bitfinex","ETHUSD",1765145601210,1.26321595,3044.0,3043.9,0.562]
["bitfinex","ETHUSD",1765145601410,5.08403417,3044.0,3043.9,0.562]
["bitfinex","ETHUSD",1765145601729,5.08403417,3044.0,3042.3,6.75194746]
["bitfinex","ETHUSD",1765145601730,14.80869728,3044.0,3042.3,0.1836]
["bitfinex","ETHUSD",1765145602034,0.80831595,3043.5,3042.9,6.57259489]
["bitfinex","ETHUSD",1765145602315,0.80831595,3043.5,3042.9,3.2862562]
["bitfinex","ETHUSD",1765145602926,0.80831595,3043.5,3042.3,0.1836]
["bitfinex","ETHUSD",1765145603227,0.80831595,3043.5,3043.0,3.28621276]
["bitfinex","ETHUSD",1765145603429,0.80831595,3043.5,3042.9,3.28631952]
["bitfinex","ETHUSD",1765145603586,0.80831595,3043.5,3043.0,3.28622512]
["bitfinex","ETHUSD",1765145604106,0.80831595,3043.5,3042.9,3.28632332]
["bitfinex","ETHUSD",1765145604474,0.80831595,3043.5,3042.9,3.28631352]
["bitfinex","ETHUSD",1765145604779,0.4549,3043.4,3042.4,0.562]
["bitfinex","ETHUSD",1765145605026,3.93560623,3043.4,3042.5,3.28677074]
["bitfinex","ETHUSD",1765145605428,0.1948,3043.4,3042.5,6.57354148]
["bitfinex","ETHUSD",1765145605725,3.204996,3043.3,3042.4,0.562]
["bitfinex","ETHUSD",1765145605917,0.6497,3043.4,3042.4,10.42262976]
["bitfinex","ETHUSD",1765145606105,0.80831595,3042.8,3042.5,1.04226298]
["bitfinex","ETHUSD",1765145606307,0.80831595,3043.5,3042.5,1.04226298]
["bitfinex","ETHUSD",1765145606308,0.80831595,3043.5,3042.5,2.84916175]
["bitfinex","ETHUSD",1765145606527,2.37041657,3044.8,3042.5,2.84916175]
["bitfinex","ETHUSD",1765145606528,0.80831595,3044.4,3042.8,0.72559411]
["bitfinex","ETHUSD",1765145606685,0.80831595,3044.4,3042.9,0.4684]
["bitfinex","ETHUSD",1765145607194,0.80831595,3043.4,3043.1,0.72559411]
["bitfinex","ETHUSD",1765145607389,0.80831595,3043.3,3043.2,2.84916175]
["bitfinex","ETHUSD",1765145607594,0.80831595,3044.4,3043.1,0.72559411]
["bitfinex","ETHUSD",1765145607792,0.83375926,3045.2,3043.1,0.72559411]
["bitfinex","ETHUSD",1765145607793,0.83375926,3045.2,3043.6,0.1836]
["bitfinex","ETHUSD",1765145607998,3.94983484,3045.3,3043.7,2.84916175]
["bitfinex","ETHUSD",1765145608311,12.620625,3045.1,3043.8,0.562]
["bitfinex","ETHUSD",1765145608511,2.916011,3044.9,3043.8,0.562]
["bitfinex","ETHUSD",1765145608716,0.80831595,3044.1,3043.8,0.562]
["bitfinex","ETHUSD",1765145608918,0.80831595,3044.3,3043.8,3.41116175]
["bitfinex","ETHUSD",1765145609092,0.002,3045.3,3044.1,0.72559411]
["bitfinex","ETHUSD",1765145609291,0.002,3045.3,3044.7,0.72559411]
["bitfinex","ETHUSD",1765145609523,0.002,3045.3,3044.0,16.42575555]
["bitfinex","ETHUSD",1765145609524,0.002,3045.3,3045.1,2.84916175]
["bitfinex","ETHUSD",1765145609725,0.002,3045.3,3044.8,0.562]
["bitfinex","ETHUSD",1765145609932,0.002,3045.3,3044.8,1.0304]
["bitfinex","ETHUSD",1765145610418,0.002,3045.3,3044.9,0.4684]
["bitfinex","ETHUSD",1765145610722,0.002,3045.3,3045.1,2.84916175]
["bitfinex","ETHUSD",1765145610925,0.002,3045.3,3045.2,1.19399411]
["bitfinex","ETHUSD",1765145611088,0.002,3045.3,3045.2,4.47785067]
["bitfinex","ETHUSD",1765145612646,0.002,3045.6,3045.2,7.76170723]
["bitfinex","ETHUSD",1765145612826,0.002,3045.6,3045.3,0.4684]
["bitfinex","ETHUSD",1765145613034,0.002,3045.6,3045.4,3.2836409]
["bitfinex","ETHUSD",1765145613233,0.002,3045.6,3043.6,3.03276175]
["bitfinex","ETHUSD",1765145613234,10.294536,3045.5,3043.6,3.03276175]
["bitfinex","ETHUSD",1765145613568,0.80831595,3044.4,3043.8,9.85610091]
["bitfinex","ETHUSD",1765145614228,0.80831595,3045.0,3043.8,9.85610091]
["bitfinex","ETHUSD",1765145614431,0.80831595,3045.0,3043.9,0.4684]
["bitfinex","ETHUSD",1765145614766,0.80831595,3044.6,3044.1,2.84916175]
["bitfinex","ETHUSD",1765145614959,0.80831595,3044.6,3044.1,3.18091792]
["bitfinex","ETHUSD",1765145615152,0.80831595,3044.6,3044.3,6.56965476]
["bitfinex","ETHUSD",1765145615347,0.80831595,3044.6,3044.4,0.562]
["bitfinex","ETHUSD",1765145615658,0.80831595,3045.1,3044.4,0.562]
["bitfinex","ETHUSD",1765145615659,0.80831595,3044.5,3044.4,0.562]
["bitfinex","ETHUSD",1765145616687,0.80831595,3044.7,3044.4,1.0304]
["bitfinex","ETHUSD",1765145616979,0.80831595,3044.7,3044.4,0.562]
["bitfinex","ETHUSD",1765145617164,0.80831595,3044.7,3044.5,3.28461159]
["bitfinex","ETHUSD",1765145618150,0.80831595,3044.9,3044.5,3.28461159]
["bitfinex","ETHUSD",1765145618355,0.80831595,3044.9,3044.5,6.56922318]
["bitfinex","ETHUSD",1765145618779,0.80831595,3044.7,3044.5,6.56922318]
["bitfinex","ETHUSD",1765145619310,0.80831595,3044.7,3044.4,3.84669469]
["bitfinex","ETHUSD",1765145619599,0.80831595,3044.5,3044.4,3.84669469]
["bitfinex","ETHUSD",1765145619758,0.80831595,3044.5,3044.4,0.562]
["bitfinex","ETHUSD",1765145620254,1.26321595,3044.5,3043.1,6.13520829]
["bitfinex","ETHUSD",1765145620450,0.80831595,3044.5,3043.2,0.562]
["bitfinex","ETHUSD",1765145620709,0.80831595,3043.9,3043.4,6.57159754]
["bitfinex","ETHUSD",1765145620902,0.80831595,3043.9,3043.4,3.28579877]
["bitfinex","ETHUSD",1765145621206,0.80831595,3043.9,3042.9,3.03276175]
["bitfinex","ETHUSD",1765145621207,0.80831595,3043.9,3043.0,3.28623069]
["bitfinex","ETHUSD",1765145621494,0.80831595,3043.5,3043.1,0.562]
["bitfinex","ETHUSD",1765145621688,0.80831595,3043.7,3043.1,3.41116175]
["bitfinex","ETHUSD",1765145621854,0.80831595,3043.9,3043.1,5.5535302]
["bitfinex","ETHUSD",1765145622053,0.80831595,3043.7,3043.1,5.5535302]
["bitfinex","ETHUSD",1765145622989,0.80831595,3043.5,3043.1,3.87956175]
["bitfinex","ETHUSD",1765145623192,0.80831595,3043.9,3043.1,3.87956175]
["bitfinex","ETHUSD",1765145623364,0.80831595,3043.4,3043.2,3.28601472]
["bitfinex","ETHUSD",1765145623570,0.80831595,3043.6,3043.3,0.562]
["bitfinex","ETHUSD",1765145624682,0.80831595,3043.4,3042.0,2.84916175]
["bitfinex","ETHUSD",1765145624883,0.80831595,3043.4,3042.5,2.84916175]
["bitfinex","ETHUSD",1765145625060,1.01546914,3043.4,3042.8,3.28642551]
["bitfinex","ETHUSD",1765145625255,1.01546914,3043.4,3043.0,3.28614474]
["bitfinex","ETHUSD",1765145625490,0.80831595,3043.4,3043.0,3.28614474]
["bitfinex","ETHUSD",1765145625987,0.80831595,3043.4,3043.0,6.57237543]
["bitfinex","ETHUSD",1765145626382,0.80831595,3043.4,3042.9,3.84832966]
["bitfinex","ETHUSD",1765145626581,0.80831595,3043.4,3042.9,0.562]
["bitfinex","ETHUSD",1765145626582,0.4549,3043.3,3042.9,0.562]
["bitfinex","ETHUSD",1765145626879,0.80831595,3043.4,3043.0,3.31756175]
["bitfinex","ETHUSD",1765145627080,0.80831595,3043.6,3043.0,4.36278055]
["bitfinex","ETHUSD",1765145627281,0.80831595,3043.4,3043.1,6.5722454]
["bitfinex","ETHUSD",1765145627893,0.80831595,3043.9,3043.1,10.3267681]
["bitfinex","ETHUSD",1765145627894,0.80831595,3043.5,3043.1,10.3267681]
["bitfinex","ETHUSD",1765145628062,0.80831595,3043.3,3043.1,6.5722454]
["bitfinex","ETHUSD",1765145628391,0.80831595,3043.3,3043.2,0.562]
["bitfinex","ETHUSD",1765145628591,0.80831595,3043.5,3043.2,0.562]
["bitfinex","ETHUSD",1765145628975,0.80831595,3043.5,3043.3,0.562]
["bitfinex","ETHUSD",1765145629360,0.80831595,3043.5,3042.9,3.28632161]
["bitfinex","ETHUSD",1765145629584,0.80831595,3043.0,3042.6,6.57332544]
["bitfinex","ETHUSD",1765145629763,0.80831595,3043.2,3042.7,0.562]
["bitfinex","ETHUSD",1765145629963,0.80831595,3043.0,3042.7,0.562]
["bitfinex","ETHUSD",1765145630192,0.80831595,3043.2,3042.7,1.0304]
["bitfinex","ETHUSD",1765145630586,0.80831595,3043.5,3042.7,1.0304]
["bitfinex","ETHUSD",1765145630784,0.80831595,3043.2,3042.7,0.562]
["bitfinex","ETHUSD",1765145631370,0.80831595,3043.0,3042.8,3.28644669]
["bitfinex","ETHUSD",1765145631694,0.80831595,3043.2,3042.8,9.85934007]
["bitfinex","ETHUSD",1765145631995,0.80831595,3043.0,3041.9,0.001]
["bitfinex","ETHUSD",1765145632196,0.198,3042.5,3042.0,3.84930281]
["bitfinex","ETHUSD",1765145632500,0.198,3042.5,3042.0,0.562]
["bitfinex","ETHUSD",1765145632715,0.4836,3042.4,3042.0,0.562]
["bitfinex","ETHUSD",1765145633172,0.4836,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1765145633373,0.4836,3042.4,3042.1,0.562]
["bitfinex","ETHUSD",1765145633780,0.80831595,3042.2,3042.1,3.84913853]
["bitfinex","ETHUSD",1765145634181,0.80831595,3042.2,3042.1,0.562]
["bitfinex","ETHUSD",1765145634390,0.80831595,3042.2,3042.1,3.84920291]
["bitfinex","ETHUSD",1765145635680,0.80831595,3042.4,3042.1,7.13640582]
["bitfinex","ETHUSD",1765145636892,0.80831595,3043.0,3042.1,7.13640582]
["bitfinex","ETHUSD",1765145637090,0.80831595,3042.8,3042.2,2.84916175]
["bitfinex","ETHUSD",1765145637700,0.80831595,3042.8,3042.3,9.86096043]
["bitfinex","ETHUSD",1765145637877,0.80831595,3043.0,3042.3,13.14794724]
["bitfinex","ETHUSD",1765145638083,0.80831595,3043.3,3042.3,13.61644724]
["bitfinex","ETHUSD",1765145638475,0.80831595,3043.1,3042.7,2.84916175]
["bitfinex","ETHUSD",1765145638779,0.80831595,3043.3,3042.8,0.512]
["bitfinex","ETHUSD",1765145639601,0.80831595,3043.3,3042.9,6.57267738]
["bitfinex","ETHUSD",1765145640621,0.80831595,3043.1,3042.9,6.57267738]
["bitfinex","ETHUSD",1765145640912,0.80831595,3043.7,3043.2,0.1836]
["bitfinex","ETHUSD",1765145641279,0.80831595,3043.3,3042.9,9.85901607]
["bitfinex","ETHUSD",1765145641505,0.80831595,3043.1,3042.9,3.28633869]
["bitfinex","ETHUSD",1765145641731,0.80831595,3043.1,3042.8,0.512]
["bitfinex","ETHUSD",1765145641732,0.4956,3043.0,3042.8,0.512]
["bitfinex","ETHUSD",1765145641878,0.4956,3043.0,3042.9,0.561]
["bitfinex","ETHUSD",1765145642078,4.210637,3043.0,3042.9,0.561]
["bitfinex","ETHUSD",1765145642525,0.4956,3043.0,3042.9,0.561]
["bitfinex","ETHUSD",1765145642815,0.4956,3043.0,3041.9,0.001]
["bitfinex","ETHUSD",1765145642816,7.418824,3043.0,3041.9,0.001]
["bitfinex","ETHUSD",1765145642971,0.80831595,3042.2,3042.0,3.84822196]
["bitfinex","ETHUSD",1765145644223,0.1948,3044.2,3042.1,0.6521]
["bitfinex","ETHUSD",1765145644522,0.1948,3044.2,3042.3,2.84916175]
["bitfinex","ETHUSD",1765145644523,0.4956,3043.6,3042.3,2.84916175]
["bitfinex","ETHUSD",1765145644812,3.387024,3043.5,3042.4,0.561]
["bitfinex","ETHUSD",1765145645003,0.3882624,3043.4,3042.4,0.561]
["bitfinex","ETHUSD",1765145645180,0.80831595,3042.8,3042.4,0.561]
["bitfinex","ETHUSD",1765145645509,0.80831595,3043.2,3042.4,0.561]
["bitfinex","ETHUSD",1765145645510,0.42494785,3043.2,3042.4,0.561]
["bitfinex","ETHUSD",1765145645920,0.42494785,3043.2,3042.5,9.86031222]
["bitfinex","ETHUSD",1765145646120,0.80831595,3043.7,3042.8,2.84916175]
["bitfinex","ETHUSD",1765145646323,0.80831595,3043.4,3042.8,2.84916175]
["bitfinex","ETHUSD",1765145646622,0.80831595,3043.9,3043.3,2.84916175]
["bitfinex","ETHUSD",1765145646823,0.80831595,3043.9,3043.4,0.561]
["bitfinex","ETHUSD",1765145647013,0.80831595,3043.9,3043.5,0.4685]
["bitfinex","ETHUSD",1765145647912,0.80831595,3044.2,3043.6,9.85674858]
["bitfinex","ETHUSD",1765145648415,0.80831595,3044.2,3043.1,3.28602863]
["bitfinex","ETHUSD",1765145648416,0.80831595,3044.0,3041.9,0.001]
["bitfinex","ETHUSD",1765145648615,0.80831595,3044.2,3041.9,0.001]
["bitfinex","ETHUSD",1765145648616,0.4956,3044.1,3043.5,3.28569081]
["bitfinex","ETHUSD",1765145648921,0.4956,3044.1,3043.6,0.561]
["bitfinex","ETHUSD",1765145649130,0.80831595,3044.2,3043.6,0.561]
["bitfinex","ETHUSD",1765145649790,0.80831595,3044.2,3043.7,9.85642473]
["bitfinex","ETHUSD",1765145650120,0.80831595,3044.2,3044.1,0.1836]
["bitfinex","ETHUSD",1765145650322,0.80831595,3044.2,3044.1,0.6521]
["bitfinex","ETHUSD",1765145650990,0.80831595,3044.7,3044.1,1.00222618]
["bitfinex","ETHUSD",1765145651191,0.80831595,3044.9,3044.1,1.00222618]
["bitfinex","ETHUSD",1765145651393,0.002,3045.6,3044.4,2.84916175]
["bitfinex","ETHUSD",1765145651592,0.002,3045.6,3044.6,0.72559411]
["bitfinex","ETHUSD",1765145651993,0.002,3045.6,3044.7,13.13758332]
["bitfinex","ETHUSD",1765145652194,0.002,3045.6,3045.0,2.84916175]
["bitfinex","ETHUSD",1765145652391,0.002,3045.6,3045.1,0.72559411]
["bitfinex","ETHUSD",1765145652621,0.002,3045.6,3045.5,2.84916175]
["bitfinex","ETHUSD",1765145652998,0.002,3045.6,3045.5,3.31766175]
["bitfinex","ETHUSD",1765145653428,0.002,3045.9,3045.6,0.72559411]
["bitfinex","ETHUSD",1765145653612,0.002,3045.9,3045.6,1.19409411]
["bitfinex","ETHUSD",1765145653794,0.002,3045.9,3045.7,0.4685]
["bitfinex","ETHUSD",1765145653991,0.002,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1765145654397,0.002,3045.9,3045.8,5.25336763]
["bitfinex","ETHUSD",1765145654608,0.1905,3047.4,3046.4,2.84916175]
["bitfinex","ETHUSD",1765145654810,0.80831595,3046.8,3046.4,0.561]
["bitfinex","ETHUSD",1765145655413,0.80831595,3046.8,3045.7,0.1649]
["bitfinex","ETHUSD",1765145655414,0.4976,3046.5,3045.7,3.28329714]
["bitfinex","ETHUSD",1765145655729,4.414466,3046.4,3045.8,0.561]
["bitfinex","ETHUSD",1765145655918,0.80831595,3046.1,3045.9,0.561]
["bitfinex","ETHUSD",1765145656122,0.80831595,3046.1,3046.0,0.561]
["bitfinex","ETHUSD",1765145656504,0.80831595,3046.3,3046.0,0.561]
["bitfinex","ETHUSD",1765145656705,0.80831595,3046.1,3046.0,0.561]
["bitfinex","ETHUSD",1765145657415,1.30391595,3046.1,3046.0,0.561]
["bitfinex","ETHUSD",1765145658604,1.30391595,3046.1,3046.0,3.84399409]
["bitfinex","ETHUSD",1765145658805,1.30391595,3046.1,3046.0,0.561]
["bitfinex","ETHUSD",1765145659710,0.80831595,3046.1,3046.0,3.84399409]
["bitfinex","ETHUSD",1765145660630,0.80831595,3046.2,3046.0,7.12698818]
["bitfinex","ETHUSD",1765145661918,0.002,3046.5,3046.1,0.6272]
["bitfinex","ETHUSD",1765145662117,0.002,3046.5,3046.1,0.1649]
["bitfinex","ETHUSD",1765145662313,0.002,3046.5,3046.2,6.56555708]
["bitfinex","ETHUSD",1765145662554,0.80831595,3046.4,3046.2,6.56555708]
["bitfinex","ETHUSD",1765145662850,1.29701595,3046.4,3046.3,0.561]
["bitfinex","ETHUSD",1765145663004,4.57175595,3046.4,3046.3,0.561]
["bitfinex","ETHUSD",1765145663203,6.09201154,3046.4,3046.3,0.561]
["bitfinex","ETHUSD",1765145663452,3.92579054,3046.4,3044.5,2.84916175]
["bitfinex","ETHUSD",1765145663623,3.92579054,3046.4,3044.1,0.99602618]
["bitfinex","ETHUSD",1765145663624,0.002,3047.8,3046.3,2.84916175]
["bitfinex","ETHUSD",1765145663940,0.002,3047.8,3046.9,2.84916175]
["bitfinex","ETHUSD",1765145664141,0.4907,3047.8,3046.5,0.72559411]
["bitfinex","ETHUSD",1765145664440,0.4907,3047.8,3046.6,9.84704259]
["bitfinex","ETHUSD",1765145664640,0.80831595,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1765145664820,0.80831595,3046.7,3046.6,6.13150928]
["bitfinex","ETHUSD",1765145665017,0.002,3048.1,3046.7,0.405504]
["bitfinex","ETHUSD",1765145665216,0.002,3048.1,3047.6,3.03276175]
["bitfinex","ETHUSD",1765145665428,0.002,3048.1,3047.6,3.59276175]
["bitfinex","ETHUSD",1765145665635,0.002,3048.1,3047.6,4.05506175]
["bitfinex","ETHUSD",1765145666237,0.002,3048.1,3047.6,4.78065586]
["bitfinex","ETHUSD",1765145666437,0.002,3048.1,3047.6,8.06192636]
["bitfinex","ETHUSD",1765145666612,0.002,3048.1,3047.7,0.72559411]
["bitfinex","ETHUSD",1765145666937,0.002,3048.1,3047.7,1.18789411]
["bitfinex","ETHUSD",1765145667121,0.002,3048.1,3047.8,0.4623]
["bitfinex","ETHUSD",1765145667737,0.002,3048.1,3047.9,0.56]
["bitfinex","ETHUSD",1765145668447,0.002,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765145669942,0.002,3048.1,3048.0,3.99302063]
["bitfinex","ETHUSD",1765145670142,0.002,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1765145670343,0.002,3048.1,3048.0,0.56]
["bitfinex","ETHUSD",1765145670736,0.4907,3048.1,3046.6,3.47665819]
["bitfinex","ETHUSD",1765145670915,0.4907,3048.1,3046.7,0.56]
["bitfinex","ETHUSD",1765145670916,0.1806,3047.8,3046.7,0.56]
["bitfinex","ETHUSD",1765145671118,0.1806,3047.8,3047.4,3.28148459]
["bitfinex","ETHUSD",1765145671318,0.1806,3047.8,3047.5,0.56]
["bitfinex","ETHUSD",1765145671619,0.80831595,3047.6,3047.5,0.56]
["bitfinex","ETHUSD",1765145672066,0.80831595,3047.6,3047.5,3.84137817]
["bitfinex","ETHUSD",1765145673518,0.80831595,3047.8,3047.5,7.58505634]
["bitfinex","ETHUSD",1765145673723,0.80831595,3047.8,3047.7,3.47665819]
["bitfinex","ETHUSD",1765145673923,0.80831595,3048.0,3047.7,3.47665819]
["bitfinex","ETHUSD",1765145674172,0.80831595,3047.8,3047.5,6.56275634]
["bitfinex","ETHUSD",1765145674321,0.80831595,3047.8,3047.1,0.72559411]
["bitfinex","ETHUSD",1765145674651,0.80831595,3047.8,3047.6,0.56]
["bitfinex","ETHUSD",1765145675429,0.4887,3047.7,3046.9,6.5640487]
["bitfinex","ETHUSD",1765145675641,0.4887,3047.7,3046.9,3.28202435]
["bitfinex","ETHUSD",1765145675642,0.80831595,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1765145675947,0.80831595,3047.0,3046.9,3.84202435]
["bitfinex","ETHUSD",1765145676640,0.80831595,3047.4,3046.9,7.1240487]
["bitfinex","ETHUSD",1765145676846,0.80831595,3047.4,3047.2,3.47665819]
["bitfinex","ETHUSD",1765145678059,0.80831595,3047.4,3047.3,0.4623]
["bitfinex","ETHUSD",1765145678258,0.80831595,3047.4,3047.2,3.47665819]
["bitfinex","ETHUSD",1765145678442,0.80831595,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1765145680855,0.80831595,3047.4,3047.0,6.56383326]
["bitfinex","ETHUSD",1765145681062,0.80831595,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765145682649,0.80831595,3047.1,3045.5,3.47665819]
["bitfinex","ETHUSD",1765145682650,1.29701595,3047.1,3045.5,3.47665819]
["bitfinex","ETHUSD",1765145682848,0.4887,3047.0,3045.9,10.40830561]
["bitfinex","ETHUSD",1765145683157,0.1806,3046.9,3045.9,10.40830561]
["bitfinex","ETHUSD",1765145683747,0.80831595,3046.0,3045.9,4.56769598]
["bitfinex","ETHUSD",1765145685234,0.80831595,3046.0,3045.7,6.56645832]
["bitfinex","ETHUSD",1765145685235,1.29701595,3046.0,3045.3,0.001]
["bitfinex","ETHUSD",1765145685458,0.1806,3045.8,3045.7,0.559]
["bitfinex","ETHUSD",1765145685838,0.6693,3045.8,3045.7,0.559]
["bitfinex","ETHUSD",1765145687265,17.32118066,3045.8,3045.7,0.559]
["bitfinex","ETHUSD",1765145687468,10.43559703,3045.8,3045.7,0.559]
["bitfinex","ETHUSD",1765145687641,11.10366551,3045.8,3045.7,0.559]
["bitfinex","ETHUSD",1765145687850,0.4887,3045.7,3045.4,0.559]
["bitfinex","ETHUSD",1765145688062,1.15676848,3045.7,3045.4,0.559]
["bitfinex","ETHUSD",1765145688269,1.15676848,3045.7,3045.3,0.001]
["bitfinex","ETHUSD",1765145688270,0.80831595,3045.5,3045.3,0.001]
["bitfinex","ETHUSD",1765145688779,2.8113156,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1765145689076,6.0949565,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1765145689291,0.80831595,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1765145689834,0.80831595,3045.3,3045.0,0.4633]
["bitfinex","ETHUSD",1765145690456,0.80831595,3045.3,3045.1,3.53154401]
["bitfinex","ETHUSD",1765145690660,0.80831595,3045.5,3045.1,4.71632301]
["bitfinex","ETHUSD",1765145690869,1.29701595,3046.2,3045.1,4.71632301]
["bitfinex","ETHUSD",1765145690870,0.80831595,3045.9,3045.2,1.19429411]
["bitfinex","ETHUSD",1765145691070,0.80831595,3045.9,3045.8,0.72559411]
["bitfinex","ETHUSD",1765145691277,0.80831595,3045.9,3045.8,4.56780377]
["bitfinex","ETHUSD",1765145691579,1.29341595,3045.9,3045.8,0.559]
["bitfinex","ETHUSD",1765145691878,1.29341595,3045.9,3045.8,3.84220966]
["bitfinex","ETHUSD",1765145692672,0.80831595,3045.9,3045.8,3.84220966]
["bitfinex","ETHUSD",1765145693181,1.29341595,3045.9,3045.8,3.84220966]
["bitfinex","ETHUSD",1765145694076,0.80831595,3045.9,3045.8,3.84220966]
["bitfinex","ETHUSD",1765145694633,0.80831595,3046.2,3045.8,3.84220966]
["bitfinex","ETHUSD",1765145694634,0.80831595,3046.2,3045.8,7.12541932]
["bitfinex","ETHUSD",1765145694796,0.80831595,3046.4,3045.8,3.84220966]
["bitfinex","ETHUSD",1765145694950,0.80831595,3046.6,3045.8,3.84220966]
["bitfinex","ETHUSD",1765145694951,0.80831595,3046.3,3045.8,7.12541932]
["bitfinex","ETHUSD",1765145695376,0.4851,3046.2,3045.8,7.12541932]
["bitfinex","ETHUSD",1765145695980,0.80831595,3045.9,3045.8,3.84220966]
["bitfinex","ETHUSD",1765145697483,1.00611595,3045.9,3045.8,3.84220966]
["bitfinex","ETHUSD",1765145697665,1.49171595,3045.9,3045.8,3.84220966]
["bitfinex","ETHUSD",1765145698160,1.23611914,3045.9,3045.8,3.84220966]
["bitfinex","ETHUSD",1765145698772,0.80831595,3045.9,3045.8,3.84220966]
["bitfinex","ETHUSD",1765145700296,0.1978,3046.9,3045.8,14.34409473]
["bitfinex","ETHUSD",1765145700482,0.1978,3046.9,3045.8,7.12541932]
["bitfinex","ETHUSD",1765145700483,0.4856,3046.8,3045.8,7.12541932]
["bitfinex","ETHUSD",1765145700692,0.1978,3046.9,3045.8,17.17580439]
["bitfinex","ETHUSD",1765145700872,0.4856,3047.2,3046.3,3.48396575]
["bitfinex","ETHUSD",1765145701200,0.80831595,3047.4,3046.8,3.48396575]
["bitfinex","ETHUSD",1765145701410,1.00611595,3046.9,3046.3,3.28264516]
["bitfinex","ETHUSD",1765145701575,0.80831595,3046.6,3046.4,3.84154634]
["bitfinex","ETHUSD",1765145701903,25.650062,3046.4,3045.0,0.001]
["bitfinex","ETHUSD",1765145702149,0.1978,3045.9,3045.0,0.001]
["bitfinex","ETHUSD",1765145702319,0.4856,3046.4,3045.0,3.28506863]
["bitfinex","ETHUSD",1765145702607,4.561352,3046.4,3045.0,6.56914087]
["bitfinex","ETHUSD",1765145702897,0.4856,3046.3,3045.0,9.85321311]
["bitfinex","ETHUSD",1765145703116,0.80831595,3046.6,3045.1,1.35829411]
["bitfinex","ETHUSD",1765145703278,0.80831595,3046.6,3045.3,0.72559411]
["bitfinex","ETHUSD",1765145703279,1.29391595,3046.6,3045.3,0.72559411]
["bitfinex","ETHUSD",1765145703472,0.80831595,3046.6,3045.4,0.559]
["bitfinex","ETHUSD",1765145703718,0.80831595,3046.6,3045.5,3.48396575]
["bitfinex","ETHUSD",1765145704015,0.80831595,3046.6,3045.6,1.17709411]
["bitfinex","ETHUSD",1765145704309,0.80831595,3046.6,3045.6,0.72559411]
["bitfinex","ETHUSD",1765145704627,0.80831595,3046.6,3045.4,0.559]
["bitfinex","ETHUSD",1765145704628,0.4856,3046.5,3045.4,0.559]
["bitfinex","ETHUSD",1765145704775,3.293764,3046.4,3045.4,0.559]
["bitfinex","ETHUSD",1765145704973,3.293764,3046.4,3045.3,0.72559411]
["bitfinex","ETHUSD",1765145705224,0.72559411,3046.1,3045.0,0.001]
["bitfinex","ETHUSD",1765145705375,9.462572,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1765145705712,9.462572,3045.8,3043.9,3.48496575]
["bitfinex","ETHUSD",1765145705713,30.83435541,3045.4,3043.9,0.001]
["bitfinex","ETHUSD",1765145705929,0.1978,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1765145706449,0.4856,3045.3,3043.9,0.001]
["bitfinex","ETHUSD",1765145706450,0.4856,3044.7,3043.9,6.57151808]
["bitfinex","ETHUSD",1765145707097,5.12171,3044.6,3043.9,6.57151808]
["bitfinex","ETHUSD",1765145707296,3.78365,3044.6,3043.9,0.001]
["bitfinex","ETHUSD",1765145707537,0.4856,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1765145707833,0.80831595,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1765145708535,1.13109811,3043.8,3041.4,3.48496575]
["bitfinex","ETHUSD",1765145708709,10.590845,3043.1,3041.7,0.559]
["bitfinex","ETHUSD",1765145709230,0.1978,3043.2,3041.7,0.559]
["bitfinex","ETHUSD",1765145709231,0.1978,3042.0,3041.7,0.559]
["bitfinex","ETHUSD",1765145709532,4.573466,3042.8,3041.7,3.28759504]
["bitfinex","ETHUSD",1765145709831,0.4856,3042.8,3042.0,0.559]
["bitfinex","ETHUSD",1765145710034,0.4856,3042.7,3042.0,0.559]
["bitfinex","ETHUSD",1765145711230,0.4856,3042.7,3041.9,0.001]
["bitfinex","ETHUSD",1765145711231,0.80831595,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1765145712509,0.4856,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765145712709,7.71697042,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765145712911,0.1978,3041.7,3041.2,0.001]
["bitfinex","ETHUSD",1765145713338,6.57570276,3041.5,3041.2,0.001]
["bitfinex","ETHUSD",1765145713554,3.750016,3041.4,3041.2,0.001]
["bitfinex","ETHUSD",1765145713715,0.80831595,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765145714042,3.42104714,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765145714218,3.90664714,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765145715050,8.33764214,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765145715407,12.03121374,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765145715604,24.070387,3041.2,3040.9,0.001]
["bitfinex","ETHUSD",1765145715911,24.115357,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1765145716110,28.29216011,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765145716350,28.77776011,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765145716719,22.262361,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765145716941,0.4856,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1765145717240,3.555666,3040.6,3039.6,3.28990343]
["bitfinex","ETHUSD",1765145717536,5.310507,3040.3,3039.0,6.58106323]
["bitfinex","ETHUSD",1765145717747,3.558507,3040.3,3039.0,9.87161933]
["bitfinex","ETHUSD",1765145717928,10.8431,3040.1,3039.0,3.29050713]
["bitfinex","ETHUSD",1765145718235,0.1978,3039.5,3038.8,0.003]
["bitfinex","ETHUSD",1765145718415,12.355233,3039.5,3038.8,0.003]
["bitfinex","ETHUSD",1765145718615,30.0,3039.4,3038.8,0.003]
["bitfinex","ETHUSD",1765145718825,30.0,3039.3,3038.8,0.003]
["bitfinex","ETHUSD",1765145719027,30.0,3039.2,3037.5,0.559]
["bitfinex","ETHUSD",1765145719333,0.7568,3039.5,3038.2,3.29141582]
["bitfinex","ETHUSD",1765145719334,2.213743,3039.0,3038.2,3.29141582]
["bitfinex","ETHUSD",1765145719503,0.80831595,3038.3,3037.6,6.58414536]
["bitfinex","ETHUSD",1765145719932,0.80831595,3038.3,3037.6,3.29207268]
["bitfinex","ETHUSD",1765145720238,0.80831595,3038.3,3037.5,0.559]
["bitfinex","ETHUSD",1765145720239,1.49171595,3038.3,3037.5,0.559]
["bitfinex","ETHUSD",1765145720439,12.117145,3038.1,3037.5,0.559]
["bitfinex","ETHUSD",1765145720737,12.117145,3038.1,3036.9,3.29281196]
["bitfinex","ETHUSD",1765145720913,6.478396,3037.9,3036.7,0.559]
["bitfinex","ETHUSD",1765145721114,0.1978,3038.3,3037.5,3.29218106]
["bitfinex","ETHUSD",1765145721428,12.106794,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1765145721628,19.0025949,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1765145721829,15.53470695,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1765145722009,14.82964695,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1765145722209,4.43056895,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1765145722533,31.28041595,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1765145722744,10.914629,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1765145722907,2.558595,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765145723107,2.083201,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1765145723516,0.80831595,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1765145724750,0.80831595,3037.9,3037.8,0.4963]
["bitfinex","ETHUSD",1765145724917,0.80831595,3038.3,3037.9,0.4953]
["bitfinex","ETHUSD",1765145725118,0.80831595,3038.3,3038.2,3.48396575]
["bitfinex","ETHUSD",1765145725337,0.80831595,3039.0,3038.2,4.55795644]
["bitfinex","ETHUSD",1765145725553,0.80831595,3039.0,3038.7,0.1812]
["bitfinex","ETHUSD",1765145726068,0.80831595,3038.9,3038.7,0.1812]
["bitfinex","ETHUSD",1765145726375,0.80831595,3038.9,3038.7,0.6765]
["bitfinex","ETHUSD",1765145726653,4.09748884,3040.3,3038.8,4.04296575]
["bitfinex","ETHUSD",1765145726654,0.4721,3040.3,3038.8,4.04296575]
["bitfinex","ETHUSD",1765145726953,0.4721,3040.3,3038.8,4.53826575]
["bitfinex","ETHUSD",1765145727158,0.4721,3040.3,3038.9,0.4953]
["bitfinex","ETHUSD",1765145727548,3.48651641,3040.7,3038.9,0.4953]
["bitfinex","ETHUSD",1765145727549,0.1827,3040.7,3039.3,3.48396575]
["bitfinex","ETHUSD",1765145727717,0.4721,3040.6,3039.3,3.48396575]
["bitfinex","ETHUSD",1765145727921,6.324661,3040.5,3039.1,0.72559411]
["bitfinex","ETHUSD",1765145728120,4.043661,3040.5,3039.1,1.22089411]
["bitfinex","ETHUSD",1765145728353,0.4721,3040.6,3039.2,3.97926575]
["bitfinex","ETHUSD",1765145728563,2.931015,3040.5,3039.2,3.97926575]
["bitfinex","ETHUSD",1765145728731,0.80831595,3039.3,3039.2,3.00760254]
["bitfinex","ETHUSD",1765145728935,0.80831595,3039.5,3039.3,1.22089411]
["bitfinex","ETHUSD",1765145729173,0.80831595,3039.9,3039.3,0.4953]
["bitfinex","ETHUSD",1765145729389,0.80831595,3039.9,3039.4,0.6711]
["bitfinex","ETHUSD",1765145729547,0.80831595,3039.9,3039.2,2.51230254]
["bitfinex","ETHUSD",1765145729548,0.80831595,3039.9,3039.5,6.5800296]
["bitfinex","ETHUSD",1765145729868,0.80831595,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1765145730442,0.80831595,3039.6,3039.1,6.1445056]
["bitfinex","ETHUSD",1765145730443,0.80831595,3039.6,3038.8,0.559]
["bitfinex","ETHUSD",1765145730796,0.80831595,3041.5,3039.5,0.72559411]
["bitfinex","ETHUSD",1765145731073,0.4721,3041.2,3039.7,2.85414639]
["bitfinex","ETHUSD",1765145731239,0.80831595,3040.4,3039.8,1.06690875]
["bitfinex","ETHUSD",1765145731437,0.80831595,3040.4,3040.2,2.85414639]
["bitfinex","ETHUSD",1765145731649,0.80831595,3041.5,3040.3,9.86744727]
["bitfinex","ETHUSD",1765145731842,0.80831595,3041.5,3040.7,2.85414639]
["bitfinex","ETHUSD",1765145732367,0.80831595,3041.5,3039.8,0.51711464]
["bitfinex","ETHUSD",1765145732368,0.80831595,3040.8,3040.2,3.28924517]
["bitfinex","ETHUSD",1765145732566,0.80831595,3040.8,3040.2,9.86775973]
["bitfinex","ETHUSD",1765145732737,0.80831595,3040.8,3040.1,3.28934973]
["bitfinex","ETHUSD",1765145732933,0.80831595,3040.8,3039.8,0.1758]
["bitfinex","ETHUSD",1765145732934,11.174858,3040.7,3039.8,3.28966193]
["bitfinex","ETHUSD",1765145733139,0.80831595,3039.9,3039.8,3.28966193]
["bitfinex","ETHUSD",1765145733346,0.80831595,3039.9,3039.7,0.559]
["bitfinex","ETHUSD",1765145734351,0.80831595,3039.9,3039.7,3.8487942]
["bitfinex","ETHUSD",1765145734554,0.80831595,3039.9,3038.6,0.4953]
["bitfinex","ETHUSD",1765145734555,0.4721,3039.8,3038.5,0.559]
["bitfinex","ETHUSD",1765145734762,0.80831595,3039.9,3038.8,2.85414639]
["bitfinex","ETHUSD",1765145734958,0.80831595,3039.9,3038.9,0.28541464]
["bitfinex","ETHUSD",1765145735372,0.80831595,3039.9,3038.8,2.85414639]
["bitfinex","ETHUSD",1765145735541,0.4721,3039.8,3038.9,3.29066438]
["bitfinex","ETHUSD",1765145735966,0.80831595,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1765145736583,0.80831595,3039.0,3038.5,0.559]
["bitfinex","ETHUSD",1765145736584,0.80831595,3039.0,3038.8,3.29074636]
["bitfinex","ETHUSD",1765145737386,0.80831595,3038.9,3038.8,3.78604636]
["bitfinex","ETHUSD",1765145737548,0.80831595,3038.9,3038.6,6.58197854]
["bitfinex","ETHUSD",1765145737750,0.80831595,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1765145738547,1.28041595,3038.7,3038.0,3.29162358]
["bitfinex","ETHUSD",1765145738797,0.4721,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1765145739088,9.442143,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1765145739300,0.1827,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765145739450,0.1827,3038.2,3037.8,3.29285594]
["bitfinex","ETHUSD",1765145739654,0.6548,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1765145739963,0.80831595,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765145740382,1.28041595,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765145740680,0.80831595,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765145744182,0.80831595,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1765145745274,0.83435541,3039.2,3037.9,3.34944639]
["bitfinex","ETHUSD",1765145745473,0.1827,3039.5,3038.4,2.85414639]
["bitfinex","ETHUSD",1765145745649,0.1827,3039.8,3038.4,2.85414639]
["bitfinex","ETHUSD",1765145745650,0.1827,3039.8,3038.6,13.16395708]
["bitfinex","ETHUSD",1765145746880,0.1827,3039.8,3038.6,9.87296781]
["bitfinex","ETHUSD",1765145747265,0.1827,3039.8,3038.6,10.36826781]
["bitfinex","ETHUSD",1765145747486,1.01805541,3040.3,3038.6,10.36826781]
["bitfinex","ETHUSD",1765145747487,0.1837,3040.3,3038.9,2.85414639]
["bitfinex","ETHUSD",1765145747783,0.1837,3040.3,3039.1,3.29044782]
["bitfinex","ETHUSD",1765145747784,0.80831595,3039.4,3039.1,3.29044782]
["bitfinex","ETHUSD",1765145747986,0.80831595,3039.4,3039.3,2.85414639]
["bitfinex","ETHUSD",1765145748387,0.80831595,3039.8,3039.3,3.34944639]
["bitfinex","ETHUSD",1765145748681,0.80831595,3039.8,3039.4,0.6711]
["bitfinex","ETHUSD",1765145748986,0.80831595,3039.8,3039.4,0.1758]
["bitfinex","ETHUSD",1765145749482,0.80831595,3039.8,3039.4,0.1726]
["bitfinex","ETHUSD",1765145749727,0.80831595,3039.8,3039.5,6.5800296]
["bitfinex","ETHUSD",1765145749856,0.80831595,3039.8,3039.2,3.8492605]
["bitfinex","ETHUSD",1765145749857,0.80831595,3039.5,3039.2,3.8492605]
["bitfinex","ETHUSD",1765145750197,0.80831595,3039.5,3038.2,3.29141528]
["bitfinex","ETHUSD",1765145750198,5.979696,3039.2,3038.2,3.29141528]
["bitfinex","ETHUSD",1765145750402,5.979696,3039.2,3037.9,3.29165325]
["bitfinex","ETHUSD",1765145750403,4.082799,3039.0,3037.9,0.559]
["bitfinex","ETHUSD",1765145750583,0.1827,3039.1,3038.0,6.58327846]
["bitfinex","ETHUSD",1765145750918,0.1827,3039.1,3037.9,0.559]
["bitfinex","ETHUSD",1765145750919,0.99271595,3038.1,3037.9,0.559]
["bitfinex","ETHUSD",1765145751114,0.99271595,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1765145751409,0.4529,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1765145751579,4.803688,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765145751782,3.100535,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1765145751978,3.100535,3037.9,3036.5,0.002]
["bitfinex","ETHUSD",1765145751979,0.858404,3037.8,3036.5,0.002]
["bitfinex","ETHUSD",1765145752243,0.858404,3037.8,3035.2,0.1746]
["bitfinex","ETHUSD",1765145752244,0.858404,3037.8,3034.3,0.1778]
["bitfinex","ETHUSD",1765145752245,0.405504,3036.5,3034.3,0.1778]
["bitfinex","ETHUSD",1765145752380,0.82992875,3036.3,3034.4,2.85414639]
["bitfinex","ETHUSD",1765145752587,6.14559,3036.2,3034.9,2.85414639]
["bitfinex","ETHUSD",1765145752908,0.4529,3036.3,3035.0,0.84341464]
["bitfinex","ETHUSD",1765145753112,0.4529,3036.7,3035.4,2.85414639]
["bitfinex","ETHUSD",1765145753433,0.1844,3036.9,3035.4,2.85414639]
["bitfinex","ETHUSD",1765145753582,0.4529,3037.2,3035.5,1.20089411]
["bitfinex","ETHUSD",1765145753782,4.324781,3037.1,3035.7,0.72559411]
["bitfinex","ETHUSD",1765145754017,0.82992875,3037.6,3035.7,0.72559411]
["bitfinex","ETHUSD",1765145754018,0.80831595,3037.0,3036.4,2.85414639]
["bitfinex","ETHUSD",1765145754201,0.80831595,3037.0,3035.8,1.94825608]
["bitfinex","ETHUSD",1765145754412,0.80831595,3037.0,3036.1,2.85414639]
["bitfinex","ETHUSD",1765145754914,0.80831595,3037.0,3036.6,2.85414639]
["bitfinex","ETHUSD",1765145755119,0.80831595,3037.0,3036.7,0.558]
["bitfinex","ETHUSD",1765145755329,0.80831595,3037.0,3036.7,1.0333]
["bitfinex","ETHUSD",1765145755537,0.80831595,3037.4,3036.7,2.14763875]
["bitfinex","ETHUSD",1765145755680,0.80831595,3037.4,3037.3,0.1783]
["bitfinex","ETHUSD",1765145755881,0.80831595,3037.4,3037.3,3.47069785]
["bitfinex","ETHUSD",1765145756124,0.80831595,3037.6,3037.3,7.2383957]
["bitfinex","ETHUSD",1765145756427,0.80831595,3038.9,3037.4,0.4753]
["bitfinex","ETHUSD",1765145756581,0.80831595,3038.9,3037.5,0.558]
["bitfinex","ETHUSD",1765145756788,0.80831595,3038.9,3037.8,2.85414639]
["bitfinex","ETHUSD",1765145756993,0.80831595,3038.9,3037.9,0.4753]
["bitfinex","ETHUSD",1765145757906,0.80831595,3038.9,3038.0,9.87491769]
["bitfinex","ETHUSD",1765145757907,0.80831595,3038.4,3038.0,9.87491769]
["bitfinex","ETHUSD",1765145758089,0.80831595,3038.9,3038.3,2.85414639]
["bitfinex","ETHUSD",1765145758290,0.80831595,3038.9,3038.6,0.178]
["bitfinex","ETHUSD",1765145759524,0.80831595,3038.9,3038.4,0.558]
["bitfinex","ETHUSD",1765145759825,0.80831595,3038.5,3038.4,0.558]
["bitfinex","ETHUSD",1765145760027,0.80831595,3038.5,3038.4,3.84920589]
["bitfinex","ETHUSD",1765145760406,0.80831595,3038.9,3038.4,10.90691767]
["bitfinex","ETHUSD",1765145760621,0.4529,3038.8,3038.4,0.558]
["bitfinex","ETHUSD",1765145760946,0.4529,3038.8,3037.9,0.558]
["bitfinex","ETHUSD",1765145760947,10.898128,3038.7,3037.9,0.558]
["bitfinex","ETHUSD",1765145761102,0.4529,3038.8,3037.9,0.558]
["bitfinex","ETHUSD",1765145761432,0.99271595,3038.0,3037.4,3.29228168]
["bitfinex","ETHUSD",1765145761636,7.293483,3037.9,3036.2,0.1766]
["bitfinex","ETHUSD",1765145761785,7.746383,3037.9,3035.8,0.4753]
["bitfinex","ETHUSD",1765145761992,4.954109,3037.6,3036.1,3.2936119]
["bitfinex","ETHUSD",1765145762190,12.612928,3037.4,3035.9,0.558]
["bitfinex","ETHUSD",1765145762441,11.113123,3037.2,3035.9,3.85181809]
["bitfinex","ETHUSD",1765145762643,1.0109,3037.5,3035.9,3.85181809]
["bitfinex","ETHUSD",1765145762644,27.247136,3037.4,3035.9,3.85181809]
["bitfinex","ETHUSD",1765145762875,0.80831595,3036.0,3035.9,3.85181809]
["bitfinex","ETHUSD",1765145763289,0.80831595,3036.0,3035.9,0.558]
["bitfinex","ETHUSD",1765145763491,1.28891595,3036.0,3035.3,3.85255907]
["bitfinex","ETHUSD",1765145763802,1.28891595,3036.0,3035.3,0.558]
["bitfinex","ETHUSD",1765145763803,0.4806,3035.9,3035.3,0.558]
["bitfinex","ETHUSD",1765145764088,0.4806,3035.9,3035.2,0.002]
["bitfinex","ETHUSD",1765145764089,3.29456725,3035.3,3035.2,0.002]
["bitfinex","ETHUSD",1765145764242,0.67716194,3035.3,3035.2,0.002]
["bitfinex","ETHUSD",1765145764577,1.28891595,3035.3,3034.9,0.002]
["bitfinex","ETHUSD",1765145764879,30.0,3035.1,3033.5,3.29651788]
["bitfinex","ETHUSD",1765145765099,30.0,3035.1,3033.7,3.29622615]
["bitfinex","ETHUSD",1765145765300,30.0,3034.9,3033.4,0.558]
["bitfinex","ETHUSD",1765145765445,30.0,3034.9,3033.4,3.85461113]
["bitfinex","ETHUSD",1765145765762,30.0,3034.7,3033.4,0.558]
["bitfinex","ETHUSD",1765145765968,6.578948,3034.5,3033.5,3.29652216]
["bitfinex","ETHUSD",1765145766298,6.199609,3034.5,3033.5,3.29652216]
["bitfinex","ETHUSD",1765145766593,0.80831595,3033.6,3033.4,3.85460889]
["bitfinex","ETHUSD",1765145767143,0.80831595,3033.6,3033.4,0.558]
["bitfinex","ETHUSD",1765145767343,0.80831595,3033.6,3032.6,3.85545659]
["bitfinex","ETHUSD",1765145767780,0.80831595,3033.6,3033.2,3.29683436]
["bitfinex","ETHUSD",1765145768089,0.80831595,3033.6,3032.7,6.59471477]
["bitfinex","ETHUSD",1765145768245,0.82992875,3035.5,3032.8,0.72559411]
["bitfinex","ETHUSD",1765145768445,0.82992875,3035.5,3033.8,2.85414639]
["bitfinex","ETHUSD",1765145768446,3.453968,3035.3,3033.8,2.85414639]
["bitfinex","ETHUSD",1765145768669,3.453968,3035.3,3032.9,0.2148]
["bitfinex","ETHUSD",1765145768670,3.453968,3035.3,3033.9,0.558]
["bitfinex","ETHUSD",1765145768975,18.070367,3035.1,3033.4,2.85414639]
["bitfinex","ETHUSD",1765145769180,18.070367,3035.1,3032.9,0.2148]
["bitfinex","ETHUSD",1765145769181,0.1827,3035.4,3034.0,0.72559411]
["bitfinex","ETHUSD",1765145769359,0.80831595,3035.7,3034.5,0.72559411]
["bitfinex","ETHUSD",1765145769678,0.80831595,3035.7,3033.5,1.178304]
["bitfinex","ETHUSD",1765145769679,0.80831595,3035.7,3035.0,0.72559411]
["bitfinex","ETHUSD",1765145769977,0.80831595,3035.7,3035.4,2.85414639]
["bitfinex","ETHUSD",1765145770478,0.80831595,3035.7,3035.5,0.72559411]
["bitfinex","ETHUSD",1765145770941,0.80831595,3036.0,3035.5,0.72559411]
["bitfinex","ETHUSD",1765145771146,0.80831595,3036.0,3035.2,6.5893516]
["bitfinex","ETHUSD",1765145771347,0.4806,3035.9,3035.2,6.5893516]
["bitfinex","ETHUSD",1765145771644,0.80831595,3036.0,3035.2,6.5893516]
["bitfinex","ETHUSD",1765145771873,0.80831595,3036.0,3035.2,9.8840274]
["bitfinex","ETHUSD",1765145772373,0.80831595,3036.0,3035.2,6.5893516]
["bitfinex","ETHUSD",1765145772543,0.80831595,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1765145772741,0.80831595,3035.3,3035.2,6.14882219]
["bitfinex","ETHUSD",1765145773186,0.80831595,3035.5,3035.2,9.65829799]
["bitfinex","ETHUSD",1765145773346,0.80831595,3035.5,3035.2,9.44349799]
["bitfinex","ETHUSD",1765145773545,0.80831595,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1765145773751,3.701029,3035.2,3034.1,3.29583655]
["bitfinex","ETHUSD",1765145773975,3.701029,3035.2,3032.6,0.2148]
["bitfinex","ETHUSD",1765145773976,13.258048,3035.0,3032.6,0.2148]
["bitfinex","ETHUSD",1765145774282,30.0,3033.7,3032.0,0.558]
["bitfinex","ETHUSD",1765145774579,0.1827,3033.9,3032.6,2.85414639]
["bitfinex","ETHUSD",1765145774803,0.1827,3033.9,3032.7,10.45017528]
["bitfinex","ETHUSD",1765145774804,0.6633,3033.9,3032.7,10.45017528]
["bitfinex","ETHUSD",1765145774981,0.558,3034.5,3032.7,10.45017528]
["bitfinex","ETHUSD",1765145774982,0.1827,3034.3,3033.1,2.85414639]
["bitfinex","ETHUSD",1765145775359,0.4806,3034.5,3033.1,2.85414639]
["bitfinex","ETHUSD",1765145775685,0.80831595,3033.9,3033.6,2.85414639]
["bitfinex","ETHUSD",1765145775858,0.80831595,3033.9,3033.7,0.558]
["bitfinex","ETHUSD",1765145776058,0.80831595,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765145776261,0.80831595,3034.1,3033.8,6.59239236]
["bitfinex","ETHUSD",1765145776890,0.80831595,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765145778381,0.80831595,3034.3,3033.8,14.11463929]
["bitfinex","ETHUSD",1765145778684,0.80831595,3034.1,3034.0,2.85414639]
["bitfinex","ETHUSD",1765145780050,0.80831595,3034.7,3034.1,0.72559411]
["bitfinex","ETHUSD",1765145780255,0.80831595,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765145780450,0.80831595,3034.3,3034.2,3.51056165]
["bitfinex","ETHUSD",1765145780686,0.80831595,3034.3,3034.2,6.36470804]
["bitfinex","ETHUSD",1765145780853,0.80831595,3034.5,3034.2,10.69908864]
["bitfinex","ETHUSD",1765145781265,0.80831595,3034.7,3034.2,13.99485029]
["bitfinex","ETHUSD",1765145781562,0.80831595,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765145781766,0.80831595,3034.3,3034.2,3.85376165]
["bitfinex","ETHUSD",1765145783402,0.80831595,3034.5,3034.2,7.1495233]
["bitfinex","ETHUSD",1765145783698,0.80831595,3034.3,3034.2,3.85376165]
["bitfinex","ETHUSD",1765145784370,0.80831595,3034.5,3034.2,8.11603803]
["bitfinex","ETHUSD",1765145784573,0.80831595,3034.7,3034.2,11.41179968]
["bitfinex","ETHUSD",1765145784781,0.80831595,3034.5,3034.2,8.11603803]
["bitfinex","ETHUSD",1765145785008,0.80831595,3034.3,3034.2,4.82027638]
["bitfinex","ETHUSD",1765145785173,0.80831595,3034.3,3034.2,3.85376165]
["bitfinex","ETHUSD",1765145786798,0.80831595,3034.5,3034.2,7.1495233]
["bitfinex","ETHUSD",1765145786998,0.80831595,3035.1,3034.3,0.94059411]
["bitfinex","ETHUSD",1765145787208,0.80831595,3035.1,3034.8,2.85414639]
["bitfinex","ETHUSD",1765145787511,0.80831595,3035.4,3034.9,1.28359411]
["bitfinex","ETHUSD",1765145787672,0.4874,3036.3,3035.3,2.85414639]
["bitfinex","ETHUSD",1765145787867,0.80831595,3035.5,3035.3,2.85414639]
["bitfinex","ETHUSD",1765145788682,0.80831595,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765145788880,0.001,3036.6,3035.4,6.58891744]
["bitfinex","ETHUSD",1765145789083,0.001,3036.6,3035.5,0.94059411]
["bitfinex","ETHUSD",1765145789289,0.001,3036.6,3036.1,2.96174639]
["bitfinex","ETHUSD",1765145789484,0.001,3036.6,3036.2,0.72559411]
["bitfinex","ETHUSD",1765145789689,0.001,3036.6,3036.3,0.773]
["bitfinex","ETHUSD",1765145789889,0.001,3036.6,3036.3,0.558]
["bitfinex","ETHUSD",1765145790692,0.001,3036.6,3036.4,3.29337373]
["bitfinex","ETHUSD",1765145790890,0.001,3036.6,3035.9,3.29383819]
["bitfinex","ETHUSD",1765145790891,0.80831595,3036.5,3035.8,3.50384643]
["bitfinex","ETHUSD",1765145791087,0.80831595,3036.0,3035.9,3.85188021]
["bitfinex","ETHUSD",1765145791409,0.80831595,3036.0,3035.9,0.558]
["bitfinex","ETHUSD",1765145792389,0.80831595,3036.2,3035.9,0.558]
["bitfinex","ETHUSD",1765145792590,0.80831595,3036.0,3035.9,0.558]
["bitfinex","ETHUSD",1765145792791,0.80831595,3036.2,3035.9,7.14583226]
["bitfinex","ETHUSD",1765145793109,0.80831595,3036.1,3035.9,7.14583226]
["bitfinex","ETHUSD",1765145793617,0.80831595,3036.1,3035.9,0.558]
["bitfinex","ETHUSD",1765145793820,0.4874,3036.0,3035.9,0.558]
["bitfinex","ETHUSD",1765145794184,0.80831595,3036.1,3035.9,0.558]
["bitfinex","ETHUSD",1765145794382,15.653372,3036.0,3034.3,3.50384643]
["bitfinex","ETHUSD",1765145794581,0.80831595,3034.6,3034.4,7.14908884]
["bitfinex","ETHUSD",1765145795313,0.1889,3036.0,3034.5,0.94059411]
["bitfinex","ETHUSD",1765145795515,0.1889,3036.0,3034.9,3.50384643]
["bitfinex","ETHUSD",1765145795816,0.80831595,3035.7,3035.5,3.50384643]
["bitfinex","ETHUSD",1765145795982,0.80831595,3035.7,3035.6,0.557]
["bitfinex","ETHUSD",1765145796714,0.80831595,3036.3,3035.6,0.557]
["bitfinex","ETHUSD",1765145796920,0.80831595,3036.3,3035.7,6.58826628]
["bitfinex","ETHUSD",1765145797217,0.80831595,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765145797515,0.80831595,3036.0,3035.7,6.58826628]
["bitfinex","ETHUSD",1765145797692,0.80831595,3036.3,3035.7,13.17653256]
["bitfinex","ETHUSD",1765145797892,0.80831595,3036.3,3035.8,1.58835326]
["bitfinex","ETHUSD",1765145798083,0.001,3036.6,3036.0,3.50384643]
["bitfinex","ETHUSD",1765145798283,0.80831595,3036.5,3036.0,3.50384643]
["bitfinex","ETHUSD",1765145798483,0.80831595,3036.3,3036.0,3.50384643]
["bitfinex","ETHUSD",1765145798678,0.001,3036.6,3036.1,0.72559411]
["bitfinex","ETHUSD",1765145798880,0.001,3036.6,3036.3,6.58696438]
["bitfinex","ETHUSD",1765145799114,0.80831595,3036.5,3036.4,0.557]
["bitfinex","ETHUSD",1765145799785,1.29571595,3036.5,3035.6,0.72559411]
["bitfinex","ETHUSD",1765145799990,0.80831595,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765145800211,0.80831595,3036.2,3035.7,3.85103252]
["bitfinex","ETHUSD",1765145800525,0.4874,3036.1,3035.8,3.29402463]
["bitfinex","ETHUSD",1765145800706,0.1889,3035.8,3035.7,3.85113314]
["bitfinex","ETHUSD",1765145800921,0.80831595,3036.0,3035.7,7.14526628]
["bitfinex","ETHUSD",1765145801099,0.80831595,3036.0,3035.7,3.85113314]
["bitfinex","ETHUSD",1765145801100,0.80831595,3035.8,3035.7,3.85113314]
["bitfinex","ETHUSD",1765145801290,0.80831595,3036.0,3035.7,7.14526628]
["bitfinex","ETHUSD",1765145801486,0.80831595,3035.8,3035.7,3.85113314]
["bitfinex","ETHUSD",1765145801820,0.80831595,3035.9,3035.7,8.21018944]
["bitfinex","ETHUSD",1765145801999,0.80831595,3035.9,3035.7,7.14526628]
["bitfinex","ETHUSD",1765145802584,0.80831595,3036.2,3035.7,10.43939942]
["bitfinex","ETHUSD",1765145802791,0.80831595,3036.1,3036.0,3.50384643]
["bitfinex","ETHUSD",1765145802990,0.80831595,3036.4,3036.0,10.09146171]
["bitfinex","ETHUSD",1765145803630,0.80831595,3036.2,3036.0,10.09146171]
["bitfinex","ETHUSD",1765145805106,0.80931595,3036.6,3036.1,0.72559411]
["bitfinex","ETHUSD",1765145805305,0.80831595,3036.4,3036.0,7.92614275]
["bitfinex","ETHUSD",1765145805523,3.093091,3036.3,3034.6,3.50384643]
["bitfinex","ETHUSD",1765145805822,0.1889,3034.5,3033.5,3.50384643]
["bitfinex","ETHUSD",1765145805991,0.1889,3033.6,3033.5,0.557]
["bitfinex","ETHUSD",1765145806188,0.1889,3034.5,3033.5,0.557]
["bitfinex","ETHUSD",1765145806189,0.4874,3034.0,3033.5,0.557]
["bitfinex","ETHUSD",1765145806449,0.1889,3034.5,3033.7,0.72559411]
["bitfinex","ETHUSD",1765145806733,0.80831595,3034.3,3034.2,3.50384643]
["bitfinex","ETHUSD",1765145806942,0.80831595,3034.3,3034.2,4.06084643]
["bitfinex","ETHUSD",1765145807097,0.80831595,3034.3,3034.2,7.35660808]
["bitfinex","ETHUSD",1765145807698,0.80831595,3034.7,3034.2,13.94813138]
["bitfinex","ETHUSD",1765145808031,0.80831595,3035.1,3034.3,2.33540725]
["bitfinex","ETHUSD",1765145808231,0.80831595,3035.1,3034.8,3.50384643]
["bitfinex","ETHUSD",1765145808431,0.80831595,3035.0,3034.9,0.557]
["bitfinex","ETHUSD",1765145808804,0.80831595,3035.5,3034.9,1.28259411]
["bitfinex","ETHUSD",1765145809124,0.80831595,3035.5,3035.0,9.88467873]
["bitfinex","ETHUSD",1765145809299,0.80831595,3035.7,3035.3,3.50384643]
["bitfinex","ETHUSD",1765145809728,0.80831595,3036.2,3035.4,0.94059411]
["bitfinex","ETHUSD",1765145809907,0.80831595,3036.2,3035.9,3.50384643]
["bitfinex","ETHUSD",1765145810115,0.80931595,3036.6,3036.0,0.557]
["bitfinex","ETHUSD",1765145810347,0.80931595,3036.6,3035.1,1.92504323]
["bitfinex","ETHUSD",1765145810348,0.80831595,3036.2,3035.0,6.58978582]
["bitfinex","ETHUSD",1765145810626,0.80831595,3036.2,3035.0,9.88467873]
["bitfinex","ETHUSD",1765145810935,0.4988,3036.1,3035.0,6.58978582]
["bitfinex","ETHUSD",1765145811116,0.4988,3036.1,3034.9,6.59000296]
["bitfinex","ETHUSD",1765145811321,3.29380764,3036.0,3034.9,6.59000296]
["bitfinex","ETHUSD",1765145811834,0.6797,3035.9,3034.9,6.59000296]
["bitfinex","ETHUSD",1765145812193,0.4988,3035.8,3034.9,9.88500444]
["bitfinex","ETHUSD",1765145812717,0.4988,3035.8,3034.9,13.38885087]
["bitfinex","ETHUSD",1765145812918,0.4988,3035.8,3034.9,10.09384939]
["bitfinex","ETHUSD",1765145813530,0.4988,3035.8,3034.9,13.38885087]
["bitfinex","ETHUSD",1765145813733,0.1809,3035.9,3034.9,10.09384939]
["bitfinex","ETHUSD",1765145813908,0.6797,3035.9,3034.9,10.09384939]
["bitfinex","ETHUSD",1765145814317,0.6797,3035.9,3034.9,13.38885087]
["bitfinex","ETHUSD",1765145815004,4.10191539,3036.2,3034.9,13.38885087]
["bitfinex","ETHUSD",1765145815197,0.4988,3036.1,3034.9,6.59000296]
["bitfinex","ETHUSD",1765145815624,0.4988,3036.1,3034.9,9.88500444]
["bitfinex","ETHUSD",1765145815828,0.1809,3035.0,3034.8,0.557]
["bitfinex","ETHUSD",1765145816128,0.80831595,3034.9,3034.8,0.557]
["bitfinex","ETHUSD",1765145816296,0.80831595,3034.9,3034.8,3.85211005]
["bitfinex","ETHUSD",1765145817037,0.6797,3035.8,3034.8,4.56684436]
["bitfinex","ETHUSD",1765145817330,0.6797,3035.8,3035.3,0.72559411]
["bitfinex","ETHUSD",1765145817331,0.80831595,3035.8,3035.3,0.72559411]
["bitfinex","ETHUSD",1765145817533,0.80931595,3036.6,3035.7,0.72559411]
["bitfinex","ETHUSD",1765145817534,0.001,3036.6,3035.7,0.72559411]
["bitfinex","ETHUSD",1765145817698,0.001,3036.6,3036.2,0.72559411]
["bitfinex","ETHUSD",1765145818431,0.001,3036.6,3036.2,0.94059411]
["bitfinex","ETHUSD",1765145818650,0.001,3036.6,3036.4,3.50384643]
["bitfinex","ETHUSD",1765145818848,0.001,3036.6,3036.5,1.28259411]
["bitfinex","ETHUSD",1765145819239,0.001,3036.9,3036.5,1.49759411]
["bitfinex","ETHUSD",1765145819443,0.001,3037.4,3036.7,0.72559411]
["bitfinex","ETHUSD",1765145819630,0.001,3037.4,3037.3,3.61124643]
["bitfinex","ETHUSD",1765145819833,0.001,3037.4,3037.3,4.16824643]
["bitfinex","ETHUSD",1765145820930,0.80831595,3038.5,3037.3,4.16824643]
["bitfinex","ETHUSD",1765145820931,0.80831595,3038.5,3037.4,0.215]
["bitfinex","ETHUSD",1765145821118,0.1809,3039.6,3037.4,0.215]
["bitfinex","ETHUSD",1765145821119,0.001,3039.7,3038.4,3.50384643]
["bitfinex","ETHUSD",1765145821323,0.001,3039.7,3039.2,3.29033956]
["bitfinex","ETHUSD",1765145821524,0.001,3039.7,3039.3,1.28159411]
["bitfinex","ETHUSD",1765145821720,0.80931595,3040.3,3039.6,4.33704054]
["bitfinex","ETHUSD",1765145821925,0.80831595,3040.7,3040.2,3.50384643]
["bitfinex","ETHUSD",1765145822148,0.80831595,3041.5,3040.2,3.50384643]
["bitfinex","ETHUSD",1765145822149,0.80831595,3041.5,3040.3,0.556]
["bitfinex","ETHUSD",1765145822320,0.80831595,3041.2,3040.3,0.556]
["bitfinex","ETHUSD",1765145823263,0.80831595,3040.8,3040.3,0.556]
["bitfinex","ETHUSD",1765145823444,0.4633,3040.5,3040.2,3.50384643]
["bitfinex","ETHUSD",1765145823759,0.4633,3040.5,3039.3,0.556]
["bitfinex","ETHUSD",1765145823944,0.4633,3040.5,3039.4,0.556]
["bitfinex","ETHUSD",1765145824336,9.220638,3040.4,3038.4,3.50384643]
["bitfinex","ETHUSD",1765145824536,0.05,3040.1,3038.1,0.80831595]
["bitfinex","ETHUSD",1765145824736,0.405504,3039.8,3038.1,4.65581781]
["bitfinex","ETHUSD",1765145824957,0.405504,3039.8,3038.1,4.65579575]
["bitfinex","ETHUSD",1765145824958,16.654488,3039.6,3038.1,4.65579575]
["bitfinex","ETHUSD",1765145825161,7.746293,3039.6,3038.1,4.65579575]
["bitfinex","ETHUSD",1765145825340,6.5804626,3039.3,3038.1,1.36431595]
["bitfinex","ETHUSD",1765145825541,0.1898,3038.2,3038.1,1.36431595]
["bitfinex","ETHUSD",1765145825944,0.6531,3038.2,3038.1,1.36431595]
["bitfinex","ETHUSD",1765145826145,0.6531,3038.2,3036.6,3.50384643]
["bitfinex","ETHUSD",1765145826337,0.6531,3038.2,3036.7,0.556]
["bitfinex","ETHUSD",1765145826338,0.4633,3038.1,3036.7,0.556]
["bitfinex","ETHUSD",1765145826741,0.4633,3038.1,3036.9,3.29280852]
["bitfinex","ETHUSD",1765145827265,0.4633,3038.1,3036.7,0.556]
["bitfinex","ETHUSD",1765145827266,0.80831595,3037.0,3036.8,3.29292222]
["bitfinex","ETHUSD",1765145827464,0.80831595,3037.0,3036.9,4.01842561]
["bitfinex","ETHUSD",1765145827644,0.80831595,3037.6,3036.9,10.60408861]
["bitfinex","ETHUSD",1765145827847,0.80831595,3037.6,3037.1,3.50384643]
["bitfinex","ETHUSD",1765145828047,0.80831595,3038.8,3037.2,0.72559411]
["bitfinex","ETHUSD",1765145828048,0.6531,3038.7,3037.2,0.72559411]
["bitfinex","ETHUSD",1765145828352,0.6531,3038.7,3037.6,3.50384643]
["bitfinex","ETHUSD",1765145828555,0.80831595,3038.6,3037.7,0.556]
["bitfinex","ETHUSD",1765145828780,0.80831595,3037.9,3037.7,0.556]
["bitfinex","ETHUSD",1765145829441,0.80831595,3038.2,3037.8,3.29185594]
["bitfinex","ETHUSD",1765145829664,0.80831595,3038.6,3038.1,3.50384643]
["bitfinex","ETHUSD",1765145829875,0.80831595,3038.2,3038.1,3.50384643]
["bitfinex","ETHUSD",1765145830030,0.80831595,3038.6,3038.1,3.50384643]
["bitfinex","ETHUSD",1765145830235,0.1898,3039.4,3038.1,3.50384643]
["bitfinex","ETHUSD",1765145830236,0.4633,3040.3,3038.1,3.50384643]
["bitfinex","ETHUSD",1765145830447,0.001,3040.6,3038.9,3.50384643]
["bitfinex","ETHUSD",1765145830448,0.4633,3040.2,3038.9,3.50384643]
["bitfinex","ETHUSD",1765145830634,0.4633,3040.2,3039.0,0.556]
["bitfinex","ETHUSD",1765145830841,0.4633,3040.2,3039.1,0.556]
["bitfinex","ETHUSD",1765145831070,0.80831595,3039.2,3039.1,0.556]
["bitfinex","ETHUSD",1765145831453,1.27161595,3039.2,3039.1,0.556]
["bitfinex","ETHUSD",1765145831771,1.27161595,3039.2,3037.9,3.50384643]
["bitfinex","ETHUSD",1765145831772,1.27161595,3039.2,3038.8,3.29074349]
["bitfinex","ETHUSD",1765145831971,7.77367,3038.8,3037.4,3.50384643]
["bitfinex","ETHUSD",1765145832185,0.80831595,3038.0,3037.9,3.50384643]
["bitfinex","ETHUSD",1765145832337,0.80831595,3038.7,3038.0,0.72559411]
["bitfinex","ETHUSD",1765145832537,0.80831595,3038.7,3038.4,3.50384643]
["bitfinex","ETHUSD",1765145832866,1.27161595,3039.8,3038.5,0.72559411]
["bitfinex","ETHUSD",1765145833045,1.27161595,3039.8,3038.6,0.556]
["bitfinex","ETHUSD",1765145833364,0.80831595,3039.0,3038.6,0.556]
["bitfinex","ETHUSD",1765145833612,0.80831595,3039.0,3038.8,0.72559411]
["bitfinex","ETHUSD",1765145833931,0.80831595,3039.2,3038.8,0.72559411]
["bitfinex","ETHUSD",1765145834248,0.80831595,3039.8,3039.0,0.72559411]
["bitfinex","ETHUSD",1765145834443,0.80831595,3039.8,3038.8,1.1154237]
["bitfinex","ETHUSD",1765145834444,0.80831595,3039.8,3039.4,3.50384643]
["bitfinex","ETHUSD",1765145834773,0.001,3040.6,3039.6,0.405504]
["bitfinex","ETHUSD",1765145834950,0.001,3040.6,3040.2,0.72559411]
["bitfinex","ETHUSD",1765145835275,0.80831595,3040.5,3040.3,0.556]
["bitfinex","ETHUSD",1765145835445,0.80831595,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1765145835768,0.80831595,3040.5,3040.3,0.556]
["bitfinex","ETHUSD",1765145835769,0.4633,3040.4,3040.3,0.556]
["bitfinex","ETHUSD",1765145835946,0.001,3040.6,3040.3,0.556]
["bitfinex","ETHUSD",1765145836149,0.001,3040.6,3040.4,3.28904091]
["bitfinex","ETHUSD",1765145836778,0.001,3040.6,3040.4,4.00245933]
["bitfinex","ETHUSD",1765145837475,0.001,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1765145837841,0.001,3040.9,3040.5,7.30345959]
["bitfinex","ETHUSD",1765145838044,0.001,3040.9,3040.8,3.50384643]
["bitfinex","ETHUSD",1765145839279,0.001,3040.9,3040.5,7.30345959]
["bitfinex","ETHUSD",1765145839591,0.80831595,3040.7,3040.4,6.57798905]
["bitfinex","ETHUSD",1765145839742,0.80831595,3040.5,3040.4,3.28894814]
["bitfinex","ETHUSD",1765145839948,0.80831595,3040.5,3040.3,0.556]
["bitfinex","ETHUSD",1765145840261,0.4633,3040.4,3040.3,0.556]
["bitfinex","ETHUSD",1765145840787,0.4633,3040.4,3039.7,3.28979382]
["bitfinex","ETHUSD",1765145841290,0.4633,3040.4,3039.7,3.28979007]
["bitfinex","ETHUSD",1765145841766,0.80831595,3040.0,3039.8,3.50384643]
["bitfinex","ETHUSD",1765145841954,0.80831595,3040.5,3039.8,3.50384643]
["bitfinex","ETHUSD",1765145841955,0.80831595,3039.9,3039.8,3.50384643]
["bitfinex","ETHUSD",1765145842338,0.80831595,3040.3,3039.8,4.51221238]
["bitfinex","ETHUSD",1765145842682,0.80831595,3041.8,3039.8,4.51221238]
["bitfinex","ETHUSD",1765145842683,0.1894,3041.2,3039.8,4.51221238]
["bitfinex","ETHUSD",1765145842978,0.1894,3041.2,3040.3,3.50384643]
["bitfinex","ETHUSD",1765145843174,0.1894,3041.2,3039.9,0.4856]
["bitfinex","ETHUSD",1765145843175,0.001,3040.9,3040.8,3.61124643]
["bitfinex","ETHUSD",1765145843382,0.001,3040.9,3040.4,0.555]
["bitfinex","ETHUSD",1765145843591,0.80831595,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1765145843785,0.001,3042.2,3040.9,0.405504]
["bitfinex","ETHUSD",1765145844083,0.1904,3041.9,3040.6,0.72559411]
["bitfinex","ETHUSD",1765145844256,0.1904,3041.9,3040.6,4.22944054]
["bitfinex","ETHUSD",1765145844451,0.80831595,3040.7,3040.6,0.72559411]
["bitfinex","ETHUSD",1765145845743,0.80831595,3040.9,3040.6,10.80708968]
["bitfinex","ETHUSD",1765145845946,0.80831595,3041.1,3040.6,16.04661649]
["bitfinex","ETHUSD",1765145846271,0.80831595,3040.7,3040.6,4.01441868]
["bitfinex","ETHUSD",1765145847340,0.80831595,3040.9,3040.6,10.80708968]
["bitfinex","ETHUSD",1765145847546,0.80831595,3041.1,3040.8,0.1074]
["bitfinex","ETHUSD",1765145847878,0.001,3041.9,3041.1,0.405504]
["bitfinex","ETHUSD",1765145848080,0.001,3041.9,3041.0,0.72559411]
["bitfinex","ETHUSD",1765145848081,0.001,3041.9,3041.2,4.05884643]
["bitfinex","ETHUSD",1765145848242,0.001,3041.9,3041.2,4.53729048]
["bitfinex","ETHUSD",1765145848447,0.001,3041.9,3041.4,0.72559411]
["bitfinex","ETHUSD",1765145849143,0.001,3041.9,3041.5,0.4856]
["bitfinex","ETHUSD",1765145849489,0.001,3041.9,3041.3,0.72559411]
["bitfinex","ETHUSD",1765145849672,0.001,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765145849993,0.001,3042.2,3041.9,0.72559411]
["bitfinex","ETHUSD",1765145850183,0.1898,3043.6,3042.1,0.1309]
["bitfinex","ETHUSD",1765145850383,0.1898,3043.6,3042.7,3.50384643]
["bitfinex","ETHUSD",1765145850586,0.80831595,3043.2,3042.8,0.555]
["bitfinex","ETHUSD",1765145851098,0.80831595,3043.4,3042.8,0.555]
["bitfinex","ETHUSD",1765145851306,0.80831595,3043.4,3042.8,1.68647875]
["bitfinex","ETHUSD",1765145851594,0.80831595,3043.6,3042.8,0.555]
["bitfinex","ETHUSD",1765145851796,0.80831595,3043.6,3042.9,9.85901607]
["bitfinex","ETHUSD",1765145851997,0.80831595,3043.8,3043.2,3.50384643]
["bitfinex","ETHUSD",1765145852199,0.80831595,3043.5,3043.2,3.50384643]
["bitfinex","ETHUSD",1765145852582,0.80831595,3043.9,3043.2,3.50384643]
["bitfinex","ETHUSD",1765145852788,0.80831595,3043.6,3043.3,2.84612008]
["bitfinex","ETHUSD",1765145853387,0.80831595,3043.4,3042.8,6.68752626]
["bitfinex","ETHUSD",1765145853717,0.99771595,3042.9,3042.8,0.555]
["bitfinex","ETHUSD",1765145854010,0.001,3043.5,3042.8,16.54690684]
["bitfinex","ETHUSD",1765145854177,0.001,3043.5,3043.3,2.84612008]
["bitfinex","ETHUSD",1765145855011,0.99771595,3044.5,3043.4,0.85649411]
["bitfinex","ETHUSD",1765145855208,0.4915,3044.2,3043.5,0.554]
["bitfinex","ETHUSD",1765145855414,0.80831595,3043.7,3043.5,0.554]
["bitfinex","ETHUSD",1765145855616,0.80831595,3044.1,3043.5,0.89401201]
["bitfinex","ETHUSD",1765145855787,0.80831595,3044.3,3043.9,2.84612008]
["bitfinex","ETHUSD",1765145855986,0.80831595,3044.1,3043.9,2.84612008]
["bitfinex","ETHUSD",1765145856513,0.80831595,3044.1,3043.6,9.85674858]
["bitfinex","ETHUSD",1765145856713,0.80831595,3043.9,3043.6,6.57116572]
["bitfinex","ETHUSD",1765145857409,0.80831595,3044.1,3043.7,0.72559411]
["bitfinex","ETHUSD",1765145857791,0.80831595,3044.1,3043.8,6.57073394]
["bitfinex","ETHUSD",1765145858179,0.80831595,3044.2,3043.8,9.85610091]
["bitfinex","ETHUSD",1765145858580,0.4915,3044.7,3043.8,9.85610091]
["bitfinex","ETHUSD",1765145858789,0.80831595,3044.5,3043.9,2.84612008]
["bitfinex","ETHUSD",1765145859198,0.1894,3044.0,3043.7,3.28547491]
["bitfinex","ETHUSD",1765145859520,0.80831595,3044.5,3043.9,2.84612008]
["bitfinex","ETHUSD",1765145859727,0.80831595,3044.7,3043.5,0.554]
["bitfinex","ETHUSD",1765145859728,0.1894,3044.0,3043.5,0.554]
["bitfinex","ETHUSD",1765145860039,0.80831595,3043.6,3043.5,0.554]
["bitfinex","ETHUSD",1765145860240,0.80831595,3043.6,3043.5,3.83969081]
["bitfinex","ETHUSD",1765145860454,1.29981595,3043.6,3043.5,0.554]
["bitfinex","ETHUSD",1765145860611,1.51062914,3043.6,3042.9,0.554]
["bitfinex","ETHUSD",1765145860812,0.80831595,3043.0,3042.9,3.84033869]
["bitfinex","ETHUSD",1765145861038,0.80831595,3043.2,3042.9,7.12667738]
["bitfinex","ETHUSD",1765145861349,0.80831595,3043.4,3042.9,0.554]
["bitfinex","ETHUSD",1765145861508,0.4915,3043.3,3042.9,0.554]
["bitfinex","ETHUSD",1765145861714,0.80831595,3043.3,3042.9,3.84033869]
["bitfinex","ETHUSD",1765145862007,1.29981595,3043.3,3042.9,3.84033416]
["bitfinex","ETHUSD",1765145862310,0.1894,3043.0,3042.9,0.554]
["bitfinex","ETHUSD",1765145862507,0.1894,3043.0,3042.4,0.72559411]
["bitfinex","ETHUSD",1765145862723,0.1894,3043.0,3042.6,3.28665451]
["bitfinex","ETHUSD",1765145862908,0.6809,3043.0,3042.6,3.28665451]
["bitfinex","ETHUSD",1765145863330,0.80831595,3042.7,3042.4,3.84087437]
["bitfinex","ETHUSD",1765145863532,0.80831595,3042.5,3042.4,0.554]
["bitfinex","ETHUSD",1765145863841,0.80831595,3042.5,3042.4,3.84087877]
["bitfinex","ETHUSD",1765145864342,0.80831595,3042.9,3042.4,7.12775754]
["bitfinex","ETHUSD",1765145864525,0.80831595,3042.6,3042.4,7.12775754]
["bitfinex","ETHUSD",1765145864840,0.80831595,3042.6,3042.4,3.84087877]
["bitfinex","ETHUSD",1765145865231,0.80831595,3042.6,3042.4,0.554]
["bitfinex","ETHUSD",1765145865415,0.80831595,3042.6,3042.4,3.84087455]
["bitfinex","ETHUSD",1765145867044,0.80831595,3042.6,3042.4,3.84086154]
["bitfinex","ETHUSD",1765145868616,0.80831595,3042.6,3042.4,0.554]
["bitfinex","ETHUSD",1765145868817,0.6809,3042.5,3042.4,3.84082806]
["bitfinex","ETHUSD",1765145869038,0.80831595,3042.6,3042.4,3.84082806]
["bitfinex","ETHUSD",1765145869934,0.80831595,3042.9,3042.4,10.4145856]
["bitfinex","ETHUSD",1765145870445,0.80831595,3043.3,3042.8,2.84612008]
["bitfinex","ETHUSD",1765145870657,0.80831595,3043.3,3042.9,0.72559411]
["bitfinex","ETHUSD",1765145870817,0.80831595,3043.6,3042.9,1.20699411]
["bitfinex","ETHUSD",1765145871014,0.6535,3044.7,3043.5,0.405504]
["bitfinex","ETHUSD",1765145871240,0.80831595,3045.0,3044.1,0.72559411]
["bitfinex","ETHUSD",1765145871441,0.80831595,3044.7,3044.5,2.84612008]
["bitfinex","ETHUSD",1765145871648,0.80831595,3044.7,3044.6,0.554]
["bitfinex","ETHUSD",1765145871952,1.03583914,3045.0,3044.6,3.83850371]
["bitfinex","ETHUSD",1765145872247,0.80831595,3045.2,3044.6,0.554]
["bitfinex","ETHUSD",1765145872248,0.80831595,3044.7,3044.6,0.554]
["bitfinex","ETHUSD",1765145872420,0.80831595,3044.7,3044.6,3.83850371]
["bitfinex","ETHUSD",1765145872747,0.99261595,3044.7,3043.6,2.97702008]
["bitfinex","ETHUSD",1765145872949,1.64190914,3044.7,3044.0,2.84612008]
["bitfinex","ETHUSD",1765145873247,0.80831595,3044.7,3044.2,0.72559411]
["bitfinex","ETHUSD",1765145874249,0.80831595,3044.7,3044.3,6.56965476]
["bitfinex","ETHUSD",1765145874419,0.80831595,3044.5,3043.7,0.554]
["bitfinex","ETHUSD",1765145874620,2.86666,3044.4,3043.4,3.28576426]
["bitfinex","ETHUSD",1765145874924,0.3674976,3044.3,3043.2,3.83992557]
["bitfinex","ETHUSD",1765145875155,0.4692,3044.3,3043.4,3.28579222]
["bitfinex","ETHUSD",1765145875686,0.1843,3043.5,3043.2,0.554]
["bitfinex","ETHUSD",1765145875874,0.1843,3043.5,3043.2,3.83993925]
["bitfinex","ETHUSD",1765145876179,0.80831595,3043.3,3043.2,3.83993925]
["bitfinex","ETHUSD",1765145877063,0.80831595,3043.5,3043.2,3.83993925]
["bitfinex","ETHUSD",1765145877383,0.80831595,3043.3,3043.2,3.83993925]
["bitfinex","ETHUSD",1765145877747,0.80831595,3043.7,3043.2,7.12595397]
["bitfinex","ETHUSD",1765145877951,0.80831595,3043.4,3043.2,0.554]
["bitfinex","ETHUSD",1765145878363,0.4692,3043.3,3042.6,3.83965337]
["bitfinex","ETHUSD",1765145878799,0.80831595,3042.7,3042.6,0.553]
["bitfinex","ETHUSD",1765145878996,0.80831595,3042.7,3042.6,4.56525683]
["bitfinex","ETHUSD",1765145880112,0.80831595,3043.1,3042.6,11.13858227]
["bitfinex","ETHUSD",1765145880673,0.80831595,3042.9,3042.6,7.85191955]
["bitfinex","ETHUSD",1765145880887,0.80831595,3042.9,3042.6,3.83966272]
["bitfinex","ETHUSD",1765145881189,0.4692,3044.0,3042.8,0.1309]
["bitfinex","ETHUSD",1765145881398,0.80831595,3043.2,3042.7,0.72559411]
["bitfinex","ETHUSD",1765145881581,0.80831595,3044.1,3043.0,0.72559411]
["bitfinex","ETHUSD",1765145881982,0.80831595,3044.1,3043.1,0.4814]
["bitfinex","ETHUSD",1765145882181,0.80831595,3044.1,3043.2,9.85804416]
["bitfinex","ETHUSD",1765145882410,0.80831595,3043.9,3043.3,0.553]
["bitfinex","ETHUSD",1765145882607,0.80831595,3043.9,3043.5,0.72559411]
["bitfinex","ETHUSD",1765145882781,0.80831595,3043.7,3043.5,0.72559411]
["bitfinex","ETHUSD",1765145882981,0.80831595,3044.1,3043.5,0.72559411]
["bitfinex","ETHUSD",1765145883182,0.80831595,3044.5,3043.9,2.84612008]
["bitfinex","ETHUSD",1765145883388,0.80831595,3044.3,3044.0,0.553]
["bitfinex","ETHUSD",1765145884400,0.80831595,3044.3,3044.1,3.28504319]
["bitfinex","ETHUSD",1765145885417,0.80831595,3044.4,3044.1,3.28504319]
["bitfinex","ETHUSD",1765145885711,0.80831595,3044.4,3041.4,3.15000106]
["bitfinex","ETHUSD",1765145885712,9.829144,3044.1,3042.4,2.84612008]
["bitfinex","ETHUSD",1765145885885,1.27751595,3044.2,3042.7,3.28655377]
["bitfinex","ETHUSD",1765145885886,0.195,3043.6,3042.7,3.28655377]
["bitfinex","ETHUSD",1765145886087,0.195,3043.6,3042.4,3.83987877]
["bitfinex","ETHUSD",1765145886287,0.195,3043.6,3043.0,3.28623069]
["bitfinex","ETHUSD",1765145886484,0.195,3043.6,3042.5,3.28676402]
["bitfinex","ETHUSD",1765145886485,0.80831595,3043.1,3042.5,3.28676402]
["bitfinex","ETHUSD",1765145886696,0.80831595,3043.1,3042.4,0.553]
["bitfinex","ETHUSD",1765145886697,0.80831595,3043.1,3042.8,3.28636234]
["bitfinex","ETHUSD",1765145886877,1.27751595,3043.1,3042.4,0.553]
["bitfinex","ETHUSD",1765145887090,0.80831595,3043.1,3042.9,3.28632014]
["bitfinex","ETHUSD",1765145887294,0.80831595,3043.3,3042.9,6.57265883]
["bitfinex","ETHUSD",1765145887592,0.4692,3043.2,3042.4,0.553]
["bitfinex","ETHUSD",1765145887793,0.4692,3043.2,3042.9,3.28633327]
["bitfinex","ETHUSD",1765145888316,0.4692,3043.2,3042.4,0.553]
["bitfinex","ETHUSD",1765145888498,3.75521868,3043.2,3042.5,3.28677074]
["bitfinex","ETHUSD",1765145888709,0.4692,3043.2,3042.5,3.28677074]
["bitfinex","ETHUSD",1765145888905,0.4692,3043.1,3042.5,6.57354148]
["bitfinex","ETHUSD",1765145889607,0.80831595,3042.9,3042.5,10.57296637]
["bitfinex","ETHUSD",1765145889913,0.80831595,3042.7,3042.5,6.57354148]
["bitfinex","ETHUSD",1765145891791,0.80831595,3042.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1765145892380,1.27751595,3042.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1765145892581,1.27751595,3042.7,3041.7,3.28754408]
["bitfinex","ETHUSD",1765145892582,0.4692,3042.6,3041.4,3.30632008]
["bitfinex","ETHUSD",1765145892811,0.80831595,3042.0,3041.7,7.1282704]
["bitfinex","ETHUSD",1765145892983,0.80831595,3042.2,3041.8,0.72559411]
["bitfinex","ETHUSD",1765145893379,0.80831595,3043.8,3041.8,0.72559411]
["bitfinex","ETHUSD",1765145893380,1.27751595,3043.3,3042.0,0.72559411]
["bitfinex","ETHUSD",1765145893618,0.80831595,3042.6,3042.0,0.72559411]
["bitfinex","ETHUSD",1765145893822,1.27751595,3043.3,3042.0,0.72559411]
["bitfinex","ETHUSD",1765145893823,0.80831595,3042.5,3042.0,0.72559411]
["bitfinex","ETHUSD",1765145894041,0.80831595,3042.7,3042.0,0.72559411]
["bitfinex","ETHUSD",1765145894399,0.80831595,3042.7,3042.2,0.72559411]
["bitfinex","ETHUSD",1765145894699,0.80831595,3042.7,3042.4,3.23634965]
["bitfinex","ETHUSD",1765145894925,0.80831595,3042.7,3042.5,0.553]
["bitfinex","ETHUSD",1765145895131,0.80831595,3042.7,3042.5,1.27859411]
["bitfinex","ETHUSD",1765145896223,1.27751595,3042.7,3042.5,0.553]
["bitfinex","ETHUSD",1765145896445,1.27751595,3042.7,3041.7,3.2876352]
["bitfinex","ETHUSD",1765145896446,0.4692,3042.6,3041.7,3.2876352]
["bitfinex","ETHUSD",1765145896724,0.80831595,3042.2,3041.9,0.553]
["bitfinex","ETHUSD",1765145897130,0.4692,3042.6,3041.9,0.553]
["bitfinex","ETHUSD",1765145897131,0.80831595,3042.1,3041.9,0.553]
["bitfinex","ETHUSD",1765145898427,0.4692,3042.6,3042.0,6.57462194]
["bitfinex","ETHUSD",1765145898428,0.80831595,3042.4,3042.0,6.57462194]
["bitfinex","ETHUSD",1765145898629,0.80831595,3042.2,3042.0,9.81097159]
["bitfinex","ETHUSD",1765145898843,0.80831595,3042.2,3042.0,6.57462194]
["bitfinex","ETHUSD",1765145899819,0.80831595,3042.6,3042.0,12.71108448]
["bitfinex","ETHUSD",1765145900696,0.80831595,3042.4,3042.0,12.71108448]
["bitfinex","ETHUSD",1765145900901,0.80831595,3042.4,3042.0,6.57462194]
["bitfinex","ETHUSD",1765145902035,0.80831595,3042.2,3042.0,6.57462194]
["bitfinex","ETHUSD",1765145902535,0.4742,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1765145902734,0.1994,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1765145902945,3.48683699,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1765145903125,0.8228837,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765145903304,0.4742,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1765145903502,6.77424925,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1765145903503,17.741939,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765145903741,0.4742,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765145905806,12.3284222,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765145906006,8.5685202,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765145906205,7.8354202,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765145906902,9.1904862,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1765145907103,9.1904862,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1765145907104,15.2915566,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1765145907325,1.00771595,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765145907528,1.48191595,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765145908123,0.80831595,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1765145908329,0.4742,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1765145908639,0.80831595,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765145909042,1.28251595,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765145912340,4.57101606,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765145913519,18.96688206,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765145913721,15.83074706,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765145913925,11.57266806,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765145914112,17.67546828,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1765145914338,10.35803895,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765145914517,5.07338995,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765145914718,4.36651995,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765145915130,3.54589495,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765145915325,10.35423995,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765145915530,13.90961143,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765145915737,1.28251595,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765145915943,10.35599195,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765145916142,7.90684643,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1765145916454,12.795177,3040.0,3038.9,3.29059228]
["bitfinex","ETHUSD",1765145916652,12.20289295,3039.8,3038.9,3.29059228]
["bitfinex","ETHUSD",1765145917146,12.67709295,3039.8,3039.0,3.2905488]
["bitfinex","ETHUSD",1765145917334,12.67709295,3039.8,3038.6,0.72559411]
["bitfinex","ETHUSD",1765145917335,15.96678306,3039.8,3038.6,0.72559411]
["bitfinex","ETHUSD",1765145917949,15.96678306,3039.8,3038.5,6.58219516]
["bitfinex","ETHUSD",1765145917950,4.77160606,3039.8,3038.5,6.58219516]
["bitfinex","ETHUSD",1765145918170,12.69960106,3039.8,3038.5,6.58219516]
["bitfinex","ETHUSD",1765145918371,12.69960106,3039.8,3038.6,0.72559411]
["bitfinex","ETHUSD",1765145918372,9.29440906,3039.8,3038.6,0.72559411]
["bitfinex","ETHUSD",1765145918769,22.04973406,3039.8,3038.6,0.72559411]
["bitfinex","ETHUSD",1765145919058,18.23769606,3039.8,3038.6,0.72559411]
["bitfinex","ETHUSD",1765145919240,12.06112906,3039.8,3038.6,0.72559411]
["bitfinex","ETHUSD",1765145919592,12.06112906,3039.8,3038.5,6.58219516]
["bitfinex","ETHUSD",1765145919593,9.20551006,3039.8,3038.7,6.58176192]
["bitfinex","ETHUSD",1765145919921,7.76137506,3039.8,3038.7,6.58176192]
["bitfinex","ETHUSD",1765145920116,11.78393506,3039.8,3038.7,6.58176192]
["bitfinex","ETHUSD",1765145920521,9.33462106,3039.8,3038.7,6.58176192]
["bitfinex","ETHUSD",1765145921255,10.50783506,3039.8,3038.7,6.58176192]
["bitfinex","ETHUSD",1765145922254,11.53328906,3039.8,3038.6,6.58197854]
["bitfinex","ETHUSD",1765145922856,11.26928906,3039.8,3038.6,6.58197854]
["bitfinex","ETHUSD",1765145923236,8.28123106,3039.8,3038.6,6.58197854]
["bitfinex","ETHUSD",1765145924177,13.96757706,3039.8,3038.6,6.58197854]
["bitfinex","ETHUSD",1765145924473,10.83597906,3039.8,3038.6,6.58197854]
["bitfinex","ETHUSD",1765145925187,14.51790906,3039.8,3038.6,6.58197854]
["bitfinex","ETHUSD",1765145925486,11.20968606,3039.8,3038.6,6.58197854]
["bitfinex","ETHUSD",1765145925975,11.76168606,3039.8,3038.5,3.29101347]
["bitfinex","ETHUSD",1765145926175,34.85497706,3039.8,3038.4,3.29120589]
["bitfinex","ETHUSD",1765145926377,33.10297706,3039.8,3038.4,6.58241178]
["bitfinex","ETHUSD",1765145926579,30.86967606,3039.8,3038.4,6.58241178]
["bitfinex","ETHUSD",1765145926790,30.86967606,3039.8,3038.0,0.83499411]
["bitfinex","ETHUSD",1765145926791,14.189564,3038.3,3037.0,0.1309]
["bitfinex","ETHUSD",1765145926961,14.189564,3038.3,3036.5,0.1309]
["bitfinex","ETHUSD",1765145926962,20.260006,3037.8,3036.5,0.1309]
["bitfinex","ETHUSD",1765145927160,20.260006,3037.8,3036.0,3.42465]
["bitfinex","ETHUSD",1765145927161,27.290055,3037.7,3036.0,0.1309]
["bitfinex","ETHUSD",1765145927363,27.290055,3037.7,3036.0,3.29378909]
["bitfinex","ETHUSD",1765145927364,30.0,3037.3,3036.0,3.29378909]
["bitfinex","ETHUSD",1765145927555,30.0,3037.1,3035.8,3.29394803]
["bitfinex","ETHUSD",1765145927780,0.1994,3035.9,3035.2,0.002]
["bitfinex","ETHUSD",1765145927947,0.1994,3035.9,3035.5,3.29633953]
["bitfinex","ETHUSD",1765145928148,0.80831595,3035.6,3035.5,3.29633953]
["bitfinex","ETHUSD",1765145928348,0.80831595,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765145929266,1.28251595,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765145929457,0.80831595,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765145933456,1.26181595,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765145934480,1.76001595,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765145935984,9.62966472,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765145936199,10.03516872,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765145936779,17.47547461,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765145936984,4.86389995,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765145937190,7.51958761,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765145937402,4.35939995,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765145937762,12.26691761,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765145937976,9.58790761,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765145938296,10.47301161,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765145938891,36.19855572,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765145939798,30.0,3035.5,3034.1,3.29587027]
["bitfinex","ETHUSD",1765145939978,0.80831595,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765145940181,0.80831595,3034.2,3033.8,0.1309]
["bitfinex","ETHUSD",1765145940389,0.4796,3034.1,3033.5,3.42734557]
["bitfinex","ETHUSD",1765145940701,0.80831595,3034.2,3033.5,6.72386773]
["bitfinex","ETHUSD",1765145940867,4.692252,3034.1,3033.5,3.29644557]
["bitfinex","ETHUSD",1765145941073,0.1842,3033.6,3032.8,0.1309]
["bitfinex","ETHUSD",1765145941277,10.95647,3033.5,3032.6,3.29741188]
["bitfinex","ETHUSD",1765145941584,0.55005679,3034.1,3033.5,0.1309]
["bitfinex","ETHUSD",1765145941782,0.55005679,3034.1,3032.4,0.1309]
["bitfinex","ETHUSD",1765145941783,8.016891,3034.1,3033.3,3.29672101]
["bitfinex","ETHUSD",1765145941970,0.4796,3034.0,3032.5,0.4588]
["bitfinex","ETHUSD",1765145942175,6.256373,3033.9,3032.5,0.4588]
["bitfinex","ETHUSD",1765145942405,0.80831595,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765145943184,0.80831595,3032.7,3032.4,0.1309]
["bitfinex","ETHUSD",1765145943396,0.80831595,3032.7,3032.5,3.29760573]
["bitfinex","ETHUSD",1765145943706,0.80831595,3032.7,3032.5,3.75640573]
["bitfinex","ETHUSD",1765145943869,0.80831595,3032.7,3032.5,3.29760573]
["bitfinex","ETHUSD",1765145944075,0.80831595,3032.7,3032.4,0.1309]
["bitfinex","ETHUSD",1765145944375,0.80831595,3032.7,3032.5,3.75634687]
["bitfinex","ETHUSD",1765145945080,0.80831595,3032.7,3032.5,3.29754687]
["bitfinex","ETHUSD",1765145945282,0.80831595,3032.7,3032.0,0.1084]
["bitfinex","ETHUSD",1765145945483,0.80831595,3032.1,3032.0,3.40654709]
["bitfinex","ETHUSD",1765145945682,0.80831595,3032.1,3032.0,3.86534709]
["bitfinex","ETHUSD",1765145945896,0.80831595,3032.2,3032.0,7.9350687]
["bitfinex","ETHUSD",1765145946102,0.80831595,3032.2,3032.1,0.4588]
["bitfinex","ETHUSD",1765145946420,0.80831595,3032.2,3032.1,3.75684425]
["bitfinex","ETHUSD",1765145946899,0.80831595,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765145947910,0.80831595,3032.4,3032.1,3.29804425]
["bitfinex","ETHUSD",1765145948203,0.80831595,3032.2,3032.1,3.75684425]
["bitfinex","ETHUSD",1765145948405,0.80831595,3032.6,3032.1,13.88079307]
["bitfinex","ETHUSD",1765145948591,0.80831595,3032.6,3032.2,0.72559411]
["bitfinex","ETHUSD",1765145948909,0.80831595,3032.4,3032.2,1.18439411]
["bitfinex","ETHUSD",1765145949106,0.80831595,3032.4,3032.3,0.4588]
["bitfinex","ETHUSD",1765145949410,0.80831595,3032.6,3032.3,0.4588]
["bitfinex","ETHUSD",1765145949707,0.80831595,3033.0,3032.6,0.72559411]
["bitfinex","ETHUSD",1765145950008,0.80831595,3033.0,3032.6,1.70464711]
["bitfinex","ETHUSD",1765145950009,0.80831595,3032.8,3032.6,1.70464711]
["bitfinex","ETHUSD",1765145950220,0.80831595,3032.8,3031.8,3.40674381]
["bitfinex","ETHUSD",1765145950419,6.432054,3032.7,3031.9,3.29822006]
["bitfinex","ETHUSD",1765145950586,6.432054,3032.7,3031.8,3.29829267]
["bitfinex","ETHUSD",1765145950587,8.151172,3032.5,3031.8,3.29829267]
["bitfinex","ETHUSD",1765145950795,3.51,3032.5,3031.4,0.003]
["bitfinex","ETHUSD",1765145951111,0.80831595,3031.9,3031.6,0.72559411]
["bitfinex","ETHUSD",1765145951275,0.80831595,3032.8,3031.6,0.72559411]
["bitfinex","ETHUSD",1765145951276,0.80831595,3033.4,3032.1,0.72559411]
["bitfinex","ETHUSD",1765145951474,0.80831595,3033.4,3033.1,0.1309]
["bitfinex","ETHUSD",1765145951708,0.80831595,3033.4,3033.1,0.6829]
["bitfinex","ETHUSD",1765145951910,0.80831595,3033.4,3033.1,1.1417]
["bitfinex","ETHUSD",1765145952294,0.80831595,3033.4,3033.2,0.4588]
["bitfinex","ETHUSD",1765145952498,0.80831595,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1765145952678,0.80831595,3033.6,3033.3,9.89021856]
["bitfinex","ETHUSD",1765145952879,0.80831595,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1765145954215,0.80831595,3033.4,3033.3,3.75553952]
["bitfinex","ETHUSD",1765145954909,0.80831595,3033.8,3033.3,15.15119475]
["bitfinex","ETHUSD",1765145955126,0.80831595,3034.0,3033.4,1.18439411]
["bitfinex","ETHUSD",1765145955319,0.80831595,3033.8,3033.4,1.18439411]
["bitfinex","ETHUSD",1765145955617,0.80831595,3035.2,3033.5,0.4588]
["bitfinex","ETHUSD",1765145955618,0.80831595,3034.1,3033.5,0.4588]
["bitfinex","ETHUSD",1765145956105,0.80831595,3033.6,3033.3,7.85071934]
["bitfinex","ETHUSD",1765145956319,0.80831595,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1765145956518,0.80831595,3033.4,3033.2,3.29676817]
["bitfinex","ETHUSD",1765145956690,0.80831595,3033.4,3033.1,3.2969569]
["bitfinex","ETHUSD",1765145956887,0.80831595,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1765145957194,0.80831595,3033.2,3033.1,3.4278569]
["bitfinex","ETHUSD",1765145957391,0.80831595,3033.4,3033.1,7.39730545]
["bitfinex","ETHUSD",1765145957717,0.80831595,3033.4,3033.3,3.54493589]
["bitfinex","ETHUSD",1765145957885,0.80831595,3033.8,3033.3,3.54493589]
["bitfinex","ETHUSD",1765145958092,0.80831595,3034.2,3033.4,1.0108]
["bitfinex","ETHUSD",1765145958287,0.80831595,3034.8,3034.1,0.1309]
["bitfinex","ETHUSD",1765145958492,0.80831595,3034.2,3034.1,0.552]
["bitfinex","ETHUSD",1765145958789,0.80831595,3034.2,3033.2,0.552]
["bitfinex","ETHUSD",1765145958986,0.80831595,3033.3,3033.2,5.11031255]
["bitfinex","ETHUSD",1765145959220,0.80831595,3034.6,3033.3,1.18439411]
["bitfinex","ETHUSD",1765145959440,0.80831595,3034.6,3034.1,0.1309]
["bitfinex","ETHUSD",1765145959587,0.80831595,3034.6,3034.3,0.72559411]
["bitfinex","ETHUSD",1765145959907,0.80831595,3034.6,3034.2,0.552]
["bitfinex","ETHUSD",1765145960437,0.80831595,3034.6,3033.2,13.72326307]
["bitfinex","ETHUSD",1765145960438,0.80831595,3034.3,3033.3,0.552]
["bitfinex","ETHUSD",1765145960590,0.80831595,3034.0,3033.5,10.13798021]
["bitfinex","ETHUSD",1765145960994,0.80831595,3034.3,3033.6,1.22539411]
["bitfinex","ETHUSD",1765145961195,0.80831595,3034.3,3034.2,0.1309]
["bitfinex","ETHUSD",1765145961422,0.80831595,3034.3,3034.2,0.6829]
["bitfinex","ETHUSD",1765145961804,0.80831595,3034.4,3034.2,1.1827]
["bitfinex","ETHUSD",1765145962527,0.80831595,3034.4,3034.2,0.6829]
["bitfinex","ETHUSD",1765145962731,0.80831595,3034.4,3034.2,0.552]
["bitfinex","ETHUSD",1765145962936,0.80831595,3034.4,3033.3,3.84869109]
["bitfinex","ETHUSD",1765145962937,0.459,3034.3,3033.3,3.84869109]
["bitfinex","ETHUSD",1765145963224,0.80831595,3033.4,3033.3,3.84873952]
["bitfinex","ETHUSD",1765145963824,0.80831595,3033.4,3033.3,4.34853952]
["bitfinex","ETHUSD",1765145964033,0.80831595,3033.4,3033.3,3.84873952]
["bitfinex","ETHUSD",1765145964335,0.80831595,3033.5,3033.3,7.14547904]
["bitfinex","ETHUSD",1765145964533,0.80831595,3033.5,3033.3,7.64527904]
["bitfinex","ETHUSD",1765145965042,0.80831595,3033.5,3033.3,7.14547904]
["bitfinex","ETHUSD",1765145965403,4.10393033,3034.4,3033.3,7.14547904]
["bitfinex","ETHUSD",1765145965404,0.80831595,3033.6,3033.4,0.4998]
["bitfinex","ETHUSD",1765145966231,0.80831595,3033.6,3033.3,8.55729638]
["bitfinex","ETHUSD",1765145966232,0.80831595,3033.6,3033.3,6.59347904]
["bitfinex","ETHUSD",1765145966433,0.80831595,3033.9,3033.3,6.59347904]
["bitfinex","ETHUSD",1765145966434,0.80831595,3033.9,3033.4,3.54493589]
["bitfinex","ETHUSD",1765145966639,0.80831595,3033.9,3033.5,1.27759411]
["bitfinex","ETHUSD",1765145966937,0.80831595,3033.9,3033.6,3.2964135]
["bitfinex","ETHUSD",1765145966938,0.80831595,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1765145967107,0.80831595,3034.3,3033.6,14.25464131]
["bitfinex","ETHUSD",1765145967299,0.80831595,3033.8,3033.7,0.4998]
["bitfinex","ETHUSD",1765145967500,0.80831595,3033.8,3033.6,6.592827]
["bitfinex","ETHUSD",1765145967806,0.80831595,3033.8,3033.5,0.552]
["bitfinex","ETHUSD",1765145968006,0.80831595,3033.8,3033.4,3.29659196]
["bitfinex","ETHUSD",1765145968007,0.80831595,3033.6,3033.4,3.29654743]
["bitfinex","ETHUSD",1765145968207,0.80831595,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1765145968735,0.80831595,3033.7,3033.5,6.59304432]
["bitfinex","ETHUSD",1765145968937,0.80831595,3033.7,3033.2,9.89054463]
["bitfinex","ETHUSD",1765145969147,0.80831595,3033.8,3033.4,3.54493589]
["bitfinex","ETHUSD",1765145969330,0.80831595,3033.8,3033.5,0.551]
["bitfinex","ETHUSD",1765145969637,0.80831595,3033.8,3033.5,1.0508]
["bitfinex","ETHUSD",1765145970155,0.80831595,3033.6,3033.5,0.551]
["bitfinex","ETHUSD",1765145971004,0.80831595,3033.6,3033.5,3.84752216]
["bitfinex","ETHUSD",1765145971209,0.80831595,3034.1,3033.5,14.95130469]
["bitfinex","ETHUSD",1765145971435,0.80831595,3034.1,3033.9,3.54493589]
["bitfinex","ETHUSD",1765145971635,0.80831595,3034.5,3034.0,0.72559411]
["bitfinex","ETHUSD",1765145971836,4.92909853,3035.4,3034.4,3.67583589]
["bitfinex","ETHUSD",1765145971837,0.80831595,3035.4,3034.4,3.67583589]
["bitfinex","ETHUSD",1765145972030,0.80831595,3035.4,3035.1,0.1084]
["bitfinex","ETHUSD",1765145972338,0.80831595,3035.4,3035.2,0.551]
["bitfinex","ETHUSD",1765145972540,0.80831595,3036.0,3035.2,1.0508]
["bitfinex","ETHUSD",1765145972739,0.001,3036.5,3035.9,3.50447024]
["bitfinex","ETHUSD",1765145972924,0.001,3036.5,3036.0,0.551]
["bitfinex","ETHUSD",1765145973123,0.001,3036.5,3036.1,7.0871983]
["bitfinex","ETHUSD",1765145973313,0.001,3036.5,3036.4,3.50447024]
["bitfinex","ETHUSD",1765145973620,0.001,3036.5,3036.1,6.5873983]
["bitfinex","ETHUSD",1765145973823,0.001,3036.5,3036.1,7.0871983]
["bitfinex","ETHUSD",1765145974022,0.001,3036.5,3036.1,3.29369915]
["bitfinex","ETHUSD",1765145974219,0.001,3036.5,3036.0,3.84475473]
["bitfinex","ETHUSD",1765145974220,0.46,3036.5,3036.0,0.551]
["bitfinex","ETHUSD",1765145974422,0.001,3036.5,3036.0,3.8448042]
["bitfinex","ETHUSD",1765145974638,0.001,3036.5,3036.0,7.13861184]
["bitfinex","ETHUSD",1765145974839,0.001,3036.5,3036.4,2.86001443]
["bitfinex","ETHUSD",1765145975009,0.001,3036.5,3036.4,3.35981443]
["bitfinex","ETHUSD",1765145975207,0.001,3036.5,3036.4,6.65318816]
["bitfinex","ETHUSD",1765145975443,0.001,3036.5,3036.4,6.15338816]
["bitfinex","ETHUSD",1765145975917,0.001,3036.5,3036.0,4.90911241]
["bitfinex","ETHUSD",1765145975918,0.001,3036.5,3036.3,3.29346244]
["bitfinex","ETHUSD",1765145976111,0.001,3036.5,3036.0,0.551]
["bitfinex","ETHUSD",1765145976112,0.80831595,3036.4,3036.0,0.551]
["bitfinex","ETHUSD",1765145976521,0.80831595,3036.4,3034.4,0.1309]
["bitfinex","ETHUSD",1765145976522,0.459,3036.3,3034.4,0.1309]
["bitfinex","ETHUSD",1765145976723,0.459,3036.3,3035.1,2.86001443]
["bitfinex","ETHUSD",1765145976956,0.459,3036.3,3035.7,3.29410177]
["bitfinex","ETHUSD",1765145977452,0.459,3036.3,3035.6,3.29424166]
["bitfinex","ETHUSD",1765145977749,0.459,3036.3,3035.6,6.58848332]
["bitfinex","ETHUSD",1765145977950,0.1903,3035.7,3035.5,0.551]
["bitfinex","ETHUSD",1765145978152,0.1903,3036.2,3035.5,7.13967061]
["bitfinex","ETHUSD",1765145978651,0.1903,3036.2,3035.5,3.84532043]
["bitfinex","ETHUSD",1765145978849,0.6493,3036.2,3035.5,0.551]
["bitfinex","ETHUSD",1765145979051,0.6493,3036.2,3035.5,7.13962178]
["bitfinex","ETHUSD",1765145979251,0.6493,3036.2,3035.5,3.8452716]
["bitfinex","ETHUSD",1765145979548,0.459,3036.1,3035.5,0.551]
["bitfinex","ETHUSD",1765145980850,3.8901,3036.0,3034.6,2.86001443]
["bitfinex","ETHUSD",1765145981051,0.80831595,3034.8,3034.7,0.551]
["bitfinex","ETHUSD",1765145981253,0.80831595,3035.2,3034.7,0.551]
["bitfinex","ETHUSD",1765145981450,0.80831595,3035.2,3034.7,3.41101443]
["bitfinex","ETHUSD",1765145981650,0.80831595,3035.2,3035.1,0.1084]
["bitfinex","ETHUSD",1765145982250,0.80831595,3035.4,3035.1,0.6082]
["bitfinex","ETHUSD",1765145982550,0.80831595,3035.2,3035.1,0.1084]
["bitfinex","ETHUSD",1765145983153,0.80831595,3035.2,3035.1,0.6082]
["bitfinex","ETHUSD",1765145983653,0.80831595,3035.2,3035.1,3.40318435]
["bitfinex","ETHUSD",1765145984158,0.80831595,3035.4,3035.1,6.6979687]
["bitfinex","ETHUSD",1765145984459,0.80831595,3035.4,3034.7,3.91081443]
["bitfinex","ETHUSD",1765145984460,0.80831595,3035.2,3035.0,3.29488129]
["bitfinex","ETHUSD",1765145984620,0.80831595,3035.2,3034.8,3.29510849]
["bitfinex","ETHUSD",1765145984968,0.80831595,3035.2,3035.1,3.40318435]
["bitfinex","ETHUSD",1765145985122,0.80831595,3035.2,3034.7,3.41101443]
["bitfinex","ETHUSD",1765145985320,0.80831595,3035.2,3034.8,3.29506107]
["bitfinex","ETHUSD",1765145985527,0.459,3035.1,3034.8,3.29506107]
["bitfinex","ETHUSD",1765145985840,0.459,3035.1,3034.7,0.551]
["bitfinex","ETHUSD",1765145986029,0.80831595,3035.2,3034.8,6.59019075]
["bitfinex","ETHUSD",1765145986530,0.80831595,3035.0,3034.8,6.59019075]
["bitfinex","ETHUSD",1765145987337,0.80831595,3035.0,3034.8,3.2950807]
["bitfinex","ETHUSD",1765145988556,0.1903,3034.9,3034.7,3.84619881]
["bitfinex","ETHUSD",1765145988769,0.80831595,3034.8,3034.7,0.551]
["bitfinex","ETHUSD",1765145988927,0.80831595,3034.8,3034.7,3.84621863]
["bitfinex","ETHUSD",1765145989966,0.80831595,3034.9,3034.7,11.54494043]
["bitfinex","ETHUSD",1765145991073,0.80831595,3035.3,3034.7,14.82195906]
["bitfinex","ETHUSD",1765145991350,0.80831595,3035.1,3034.7,14.82195906]
["bitfinex","ETHUSD",1765145991570,0.80831595,3034.9,3034.7,11.04514043]
["bitfinex","ETHUSD",1765145991766,0.80831595,3034.9,3034.7,10.00145169]
["bitfinex","ETHUSD",1765145992734,0.80831595,3034.9,3034.7,7.14143726]
["bitfinex","ETHUSD",1765145993044,0.80831595,3034.9,3034.7,0.551]
["bitfinex","ETHUSD",1765145993045,0.9133,3034.8,3034.7,0.551]
["bitfinex","ETHUSD",1765145993365,0.80831595,3034.8,3034.7,0.551]
["bitfinex","ETHUSD",1765145993531,0.80831595,3034.8,3034.7,3.84621863]
["bitfinex","ETHUSD",1765145993732,1.72161595,3034.8,3034.7,0.551]
["bitfinex","ETHUSD",1765145994165,1.72161595,3034.8,3034.7,3.84621863]
["bitfinex","ETHUSD",1765145994331,0.80831595,3034.8,3034.7,3.84621863]
["bitfinex","ETHUSD",1765145995556,0.80831595,3035.0,3034.7,7.14143726]
["bitfinex","ETHUSD",1765145995865,0.80831595,3034.8,3034.7,3.84621863]
["bitfinex","ETHUSD",1765145996063,0.80831595,3035.0,3034.7,7.14143726]
["bitfinex","ETHUSD",1765145996258,0.80831595,3035.0,3034.7,8.99205717]
["bitfinex","ETHUSD",1765145996457,0.80831595,3035.0,3034.7,7.62303726]
["bitfinex","ETHUSD",1765145996867,0.80831595,3035.0,3034.7,7.14143726]
["bitfinex","ETHUSD",1765145997041,0.80831595,3035.0,3034.7,3.84621863]
["bitfinex","ETHUSD",1765145997042,0.80831595,3034.8,3034.7,3.84621863]
["bitfinex","ETHUSD",1765145997367,0.80831595,3035.0,3034.7,7.14143726]
["bitfinex","ETHUSD",1765145997565,0.80831595,3035.0,3034.7,7.59633726]
["bitfinex","ETHUSD",1765145998064,0.80831595,3035.0,3034.7,8.52043097]
["bitfinex","ETHUSD",1765145998265,0.80831595,3034.8,3034.7,5.22521234]
["bitfinex","ETHUSD",1765145999065,0.80831595,3034.8,3034.7,3.84621863]
["bitfinex","ETHUSD",1765145999774,0.80831595,3034.9,3034.7,10.89155589]
["bitfinex","ETHUSD",1765145999966,0.80831595,3035.3,3034.7,11.36335589]
["bitfinex","ETHUSD",1765146000275,0.1826,3035.8,3035.2,0.5745]
["bitfinex","ETHUSD",1765146000582,0.80831595,3035.4,3035.3,3.25343012]
["bitfinex","ETHUSD",1765146000779,0.80831595,3035.4,3035.3,3.80343012]
["bitfinex","ETHUSD",1765146000934,0.80831595,3035.4,3035.3,7.09799737]
["bitfinex","ETHUSD",1765146001135,0.80831595,3035.4,3035.3,3.84456725]
["bitfinex","ETHUSD",1765146001136,1.76041595,3035.4,3035.3,3.84456725]
["bitfinex","ETHUSD",1765146001447,0.188,3035.9,3035.4,0.72559411]
["bitfinex","ETHUSD",1765146001647,0.188,3035.9,3035.5,0.55]
["bitfinex","ETHUSD",1765146001843,0.188,3035.9,3034.8,3.25343012]
["bitfinex","ETHUSD",1765146001844,0.4693,3035.8,3035.0,3.29479277]
["bitfinex","ETHUSD",1765146002042,4.596594,3035.7,3034.9,0.55]
["bitfinex","ETHUSD",1765146002243,0.6708,3035.0,3034.9,0.55]
["bitfinex","ETHUSD",1765146002437,0.6708,3035.0,3034.0,3.25343012]
["bitfinex","ETHUSD",1765146002701,0.4693,3034.9,3034.1,0.55]
["bitfinex","ETHUSD",1765146002842,0.4693,3034.9,3034.1,0.6809]
["bitfinex","ETHUSD",1765146003176,0.4693,3034.9,3034.2,3.29576165]
["bitfinex","ETHUSD",1765146003339,0.4828,3034.2,3034.1,0.55]
["bitfinex","ETHUSD",1765146003540,0.4693,3034.2,3034.1,0.55]
["bitfinex","ETHUSD",1765146003973,0.80831595,3034.4,3034.1,3.84587027]
["bitfinex","ETHUSD",1765146004275,0.4693,3034.3,3034.1,3.84587027]
["bitfinex","ETHUSD",1765146004771,0.80831595,3034.4,3034.1,7.14174054]
["bitfinex","ETHUSD",1765146004956,0.80831595,3034.3,3034.1,7.98682734]
["bitfinex","ETHUSD",1765146005136,0.80831595,3034.3,3034.1,7.85592734]
["bitfinex","ETHUSD",1765146005562,0.80831595,3034.7,3034.2,3.25343012]
["bitfinex","ETHUSD",1765146005563,0.80831595,3034.5,3034.2,3.25343012]
["bitfinex","ETHUSD",1765146005972,0.80831595,3034.7,3034.2,3.72523012]
["bitfinex","ETHUSD",1765146006187,0.80831595,3034.5,3034.2,3.72523012]
["bitfinex","ETHUSD",1765146006338,0.80831595,3034.5,3034.2,3.25343012]
["bitfinex","ETHUSD",1765146006561,0.80831595,3034.3,3034.1,7.14174054]
["bitfinex","ETHUSD",1765146006967,0.80831595,3034.3,3034.2,6.54919177]
["bitfinex","ETHUSD",1765146007289,0.80831595,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765146007290,1.27761595,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765146007494,1.27761595,3034.3,3034.1,3.29580974]
["bitfinex","ETHUSD",1765146007868,1.27761595,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1765146008585,1.27761595,3034.3,3033.8,3.84619096]
["bitfinex","ETHUSD",1765146008772,0.4693,3034.2,3033.9,3.29605588]
["bitfinex","ETHUSD",1765146008974,0.80831595,3034.3,3033.9,6.59214342]
["bitfinex","ETHUSD",1765146009778,0.80831595,3034.3,3034.2,3.25343012]
["bitfinex","ETHUSD",1765146010470,0.80831595,3034.3,3033.9,9.84557354]
["bitfinex","ETHUSD",1765146010667,0.80831595,3034.0,3033.9,6.549486]
["bitfinex","ETHUSD",1765146010872,0.80831595,3034.0,3033.9,3.29605588]
["bitfinex","ETHUSD",1765146011109,0.80831595,3034.0,3033.8,0.55]
["bitfinex","ETHUSD",1765146011399,0.80831595,3034.0,3033.8,3.84619618]
["bitfinex","ETHUSD",1765146011601,0.80831595,3034.0,3033.8,3.84616871]
["bitfinex","ETHUSD",1765146013094,0.80831595,3034.0,3033.9,3.25343012]
["bitfinex","ETHUSD",1765146013476,0.80831595,3034.2,3033.9,3.25343012]
["bitfinex","ETHUSD",1765146013707,0.80831595,3034.2,3033.9,3.70833012]
["bitfinex","ETHUSD",1765146013998,0.80831595,3034.2,3034.0,0.1309]
["bitfinex","ETHUSD",1765146015170,0.80831595,3034.2,3034.0,3.2959789]
["bitfinex","ETHUSD",1765146015767,0.9521,3034.1,3033.8,0.55]
["bitfinex","ETHUSD",1765146016102,0.80831595,3034.2,3033.9,6.59217508]
["bitfinex","ETHUSD",1765146016266,0.4693,3034.1,3033.8,0.55]
["bitfinex","ETHUSD",1765146016471,0.4828,3033.9,3033.8,0.55]
["bitfinex","ETHUSD",1765146016667,0.4693,3034.1,3032.7,3.29735101]
["bitfinex","ETHUSD",1765146016668,19.093627,3034.0,3032.7,3.29735101]
["bitfinex","ETHUSD",1765146016906,11.203156,3033.8,3032.8,0.549]
["bitfinex","ETHUSD",1765146017498,3.76560484,3033.7,3032.9,3.29717432]
["bitfinex","ETHUSD",1765146017731,0.80831595,3033.3,3033.1,3.25343012]
["bitfinex","ETHUSD",1765146018292,0.80831595,3033.3,3033.1,3.38433012]
["bitfinex","ETHUSD",1765146018510,0.80831595,3033.3,3033.1,3.25343012]
["bitfinex","ETHUSD",1765146018676,0.4693,3034.5,3033.2,0.45624301]
["bitfinex","ETHUSD",1765146019006,0.99631595,3035.0,3033.6,0.72559411]
["bitfinex","ETHUSD",1765146019007,0.4693,3034.9,3033.6,0.72559411]
["bitfinex","ETHUSD",1765146019209,0.80831595,3034.1,3033.9,3.25343012]
["bitfinex","ETHUSD",1765146019512,0.80831595,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1765146019714,0.80831595,3034.7,3034.1,0.72559411]
["bitfinex","ETHUSD",1765146019872,0.80831595,3034.4,3034.1,1.43387609]
["bitfinex","ETHUSD",1765146020211,0.80831595,3034.4,3034.0,3.2959789]
["bitfinex","ETHUSD",1765146020409,0.80831595,3034.4,3034.0,6.5919578]
["bitfinex","ETHUSD",1765146020773,0.80831595,3034.4,3034.0,9.84538792]
["bitfinex","ETHUSD",1765146021173,0.80831595,3034.4,3034.0,3.2959789]
["bitfinex","ETHUSD",1765146021174,0.478,3034.3,3034.0,3.2959789]
["bitfinex","ETHUSD",1765146021779,0.478,3034.3,3033.7,1.27459411]
["bitfinex","ETHUSD",1765146021780,0.478,3034.3,3033.8,6.59239236]
["bitfinex","ETHUSD",1765146022206,0.80831595,3034.4,3033.8,6.59239236]
["bitfinex","ETHUSD",1765146022408,0.80831595,3034.4,3033.8,11.0006302]
["bitfinex","ETHUSD",1765146022409,0.80831595,3034.1,3033.8,11.0006302]
["bitfinex","ETHUSD",1765146023115,0.80831595,3033.9,3033.8,4.40823784]
["bitfinex","ETHUSD",1765146023483,0.80831595,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765146024617,0.80831595,3034.4,3033.8,7.05799236]
["bitfinex","ETHUSD",1765146024819,0.80831595,3034.4,3034.3,3.84993012]
["bitfinex","ETHUSD",1765146025407,0.80831595,3034.4,3034.3,3.25343012]
["bitfinex","ETHUSD",1765146026210,0.80831595,3034.4,3034.3,6.54908315]
["bitfinex","ETHUSD",1765146028816,0.188,3034.9,3034.3,6.54908315]
["bitfinex","ETHUSD",1765146028817,0.80831595,3034.9,3034.3,14.59047443]
["bitfinex","ETHUSD",1765146029116,0.80831595,3034.4,3034.3,6.54908315]
["bitfinex","ETHUSD",1765146029420,0.80831595,3034.6,3034.3,10.39373618]
["bitfinex","ETHUSD",1765146029618,0.80831595,3035.1,3034.5,0.4656]
["bitfinex","ETHUSD",1765146029805,0.80831595,3035.1,3035.0,3.25343012]
["bitfinex","ETHUSD",1765146030119,0.80831595,3035.1,3035.0,3.80243012]
["bitfinex","ETHUSD",1765146030315,0.80831595,3035.1,3035.0,7.09732303]
["bitfinex","ETHUSD",1765146030620,1.74661595,3035.1,3035.0,0.549]
["bitfinex","ETHUSD",1765146030790,2.25073729,3035.1,3034.6,3.2952889]
["bitfinex","ETHUSD",1765146030989,0.80831595,3034.9,3034.7,3.29519443]
["bitfinex","ETHUSD",1765146031412,1.1248,3034.8,3034.6,3.29530233]
["bitfinex","ETHUSD",1765146031611,1.1248,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765146032417,1.1248,3034.8,3034.5,0.549]
["bitfinex","ETHUSD",1765146032622,1.16621595,3034.6,3033.7,3.25343012]
["bitfinex","ETHUSD",1765146032825,1.16621595,3034.6,3033.1,3.25343012]
["bitfinex","ETHUSD",1765146032826,1.35791595,3033.8,3033.1,3.25343012]
["bitfinex","ETHUSD",1765146033118,0.4556,3033.6,3033.3,3.29673432]
["bitfinex","ETHUSD",1765146033295,0.4603,3033.4,3033.3,3.29673432]
["bitfinex","ETHUSD",1765146033700,0.80831595,3034.3,3033.3,11.87431443]
["bitfinex","ETHUSD",1765146033900,0.80831595,3034.3,3033.9,3.25343012]
["bitfinex","ETHUSD",1765146034124,0.80831595,3034.7,3034.2,0.5965]
["bitfinex","ETHUSD",1765146034284,0.80831595,3034.7,3034.4,3.25343012]
["bitfinex","ETHUSD",1765146034494,0.80831595,3034.7,3034.5,3.29543582]
["bitfinex","ETHUSD",1765146036490,0.80831595,3034.7,3034.4,3.25343012]
["bitfinex","ETHUSD",1765146036814,0.80831595,3034.5,3034.1,13.4412687]
["bitfinex","ETHUSD",1765146037122,0.80831595,3034.5,3034.1,14.84029557]
["bitfinex","ETHUSD",1765146039018,0.80831595,3034.5,3034.1,11.5444253]
["bitfinex","ETHUSD",1765146040141,0.80831595,3034.9,3034.4,0.4656]
["bitfinex","ETHUSD",1765146040286,1.26861595,3034.5,3034.1,11.5444253]
["bitfinex","ETHUSD",1765146040493,0.80831595,3034.3,3034.1,3.29587027]
["bitfinex","ETHUSD",1765146041032,0.80831595,3034.7,3034.3,9.88695909]
["bitfinex","ETHUSD",1765146041216,0.80831595,3034.9,3034.6,4.01925789]
["bitfinex","ETHUSD",1765146041521,0.80831595,3034.9,3034.7,0.548]
["bitfinex","ETHUSD",1765146044110,0.80831595,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765146047010,0.99481595,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765146047430,0.80831595,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1765146049361,0.479,3035.6,3034.8,7.3040534]
["bitfinex","ETHUSD",1765146049520,0.478,3035.5,3034.8,6.5902201]
["bitfinex","ETHUSD",1765146050048,0.001,3035.6,3034.8,6.5902201]
["bitfinex","ETHUSD",1765146050049,0.001,3035.6,3035.0,3.55365789]
["bitfinex","ETHUSD",1765146050263,0.001,3035.6,3035.1,6.5895687]
["bitfinex","ETHUSD",1765146050449,0.001,3035.6,3035.1,6.7091687]
["bitfinex","ETHUSD",1765146050828,0.80831595,3035.3,3035.1,7.48755063]
["bitfinex","ETHUSD",1765146051556,0.001,3035.6,3035.2,0.9291]
["bitfinex","ETHUSD",1765146051745,0.001,3035.6,3035.1,10.78233498]
["bitfinex","ETHUSD",1765146051746,0.80831595,3035.5,3035.1,7.36795063]
["bitfinex","ETHUSD",1765146051959,0.80831595,3035.3,3035.0,6.58975369]
["bitfinex","ETHUSD",1765146052139,0.80831595,3035.5,3035.1,0.1196]
["bitfinex","ETHUSD",1765146052340,0.80831595,3035.5,3035.2,7.0522516]
["bitfinex","ETHUSD",1765146052541,0.001,3035.6,3035.4,0.4629]
["bitfinex","ETHUSD",1765146052849,0.001,3035.6,3035.5,4.56455789]
["bitfinex","ETHUSD",1765146053050,0.001,3035.6,3035.5,5.03075789]
["bitfinex","ETHUSD",1765146053748,0.001,3035.8,3035.5,4.10165789]
["bitfinex","ETHUSD",1765146053959,0.001,3036.1,3035.7,0.4629]
["bitfinex","ETHUSD",1765146054118,0.001,3036.1,3035.6,1.19179411]
["bitfinex","ETHUSD",1765146054119,0.001,3036.1,3036.0,4.742152]
["bitfinex","ETHUSD",1765146054443,0.001,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765146054640,0.001,3036.2,3036.1,3.75659915]
["bitfinex","ETHUSD",1765146054963,0.001,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765146055923,0.001,3036.2,3036.1,3.75659915]
["bitfinex","ETHUSD",1765146056227,0.001,3036.2,3036.1,4.88956609]
["bitfinex","ETHUSD",1765146057064,0.001,3036.9,3036.2,0.72559411]
["bitfinex","ETHUSD",1765146057362,0.001,3036.9,3036.4,0.4853]
["bitfinex","ETHUSD",1765146057840,0.001,3036.9,3036.8,4.03895789]
["bitfinex","ETHUSD",1765146058558,0.001,3036.9,3036.8,8.20339361]
["bitfinex","ETHUSD",1765146059332,0.001,3036.9,3036.8,7.97608772]
["bitfinex","ETHUSD",1765146059555,1.1059,3036.9,3036.8,4.01853404]
["bitfinex","ETHUSD",1765146059854,0.641,3036.9,3036.8,4.56553404]
["bitfinex","ETHUSD",1765146060157,0.001,3036.9,3036.8,4.56553404]
["bitfinex","ETHUSD",1765146060357,0.1871,3036.9,3036.8,4.56553404]
["bitfinex","ETHUSD",1765146060560,0.001,3036.9,3036.8,8.11919193]
["bitfinex","ETHUSD",1765146061136,0.80831595,3037.4,3036.9,0.72559411]
["bitfinex","ETHUSD",1765146061431,0.80831595,3037.4,3034.5,0.4676]
["bitfinex","ETHUSD",1765146061432,3.054832,3036.9,3034.5,0.4676]
["bitfinex","ETHUSD",1765146061741,3.054832,3036.9,3034.0,3.95198755]
["bitfinex","ETHUSD",1765146061742,0.405504,3036.7,3035.2,0.547]
["bitfinex","ETHUSD",1765146061941,0.405504,3036.5,3035.2,0.547]
["bitfinex","ETHUSD",1765146062152,0.64,3035.3,3035.2,0.547]
["bitfinex","ETHUSD",1765146062477,7.355345,3035.3,3035.2,0.547]
["bitfinex","ETHUSD",1765146062631,7.355345,3035.3,3034.7,0.547]
["bitfinex","ETHUSD",1765146062632,1.1049,3035.3,3034.7,0.547]
["bitfinex","ETHUSD",1765146062826,0.4649,3035.2,3034.8,3.29507281]
["bitfinex","ETHUSD",1765146063059,0.4649,3035.2,3034.7,0.547]
["bitfinex","ETHUSD",1765146063262,0.1861,3035.3,3034.7,7.13743726]
["bitfinex","ETHUSD",1765146064137,0.1861,3035.5,3034.7,7.13743726]
["bitfinex","ETHUSD",1765146064343,0.1861,3035.5,3034.8,0.72559411]
["bitfinex","ETHUSD",1765146064549,0.4649,3035.4,3035.0,0.72559411]
["bitfinex","ETHUSD",1765146064763,0.4649,3035.4,3034.9,6.59000296]
["bitfinex","ETHUSD",1765146064764,0.4649,3035.4,3034.9,3.29500148]
["bitfinex","ETHUSD",1765146064933,0.4539,3035.0,3034.7,0.547]
["bitfinex","ETHUSD",1765146065128,0.568,3034.8,3033.5,0.1907]
["bitfinex","ETHUSD",1765146065333,0.568,3034.8,3033.0,3.48766472]
["bitfinex","ETHUSD",1765146065334,0.4532,3034.6,3033.7,3.29620526]
["bitfinex","ETHUSD",1765146065575,0.4649,3034.7,3033.7,9.88881494]
["bitfinex","ETHUSD",1765146066059,0.1861,3034.8,3034.1,3.55365789]
["bitfinex","ETHUSD",1765146066261,0.1861,3034.8,3034.2,0.72559411]
["bitfinex","ETHUSD",1765146066430,0.1861,3034.8,3034.3,0.547]
["bitfinex","ETHUSD",1765146066637,0.4649,3034.7,3034.4,6.59108884]
["bitfinex","ETHUSD",1765146066972,0.1861,3034.8,3034.4,6.59108884]
["bitfinex","ETHUSD",1765146067134,0.651,3034.8,3034.4,6.59108884]
["bitfinex","ETHUSD",1765146067541,0.4649,3034.7,3034.3,0.547]
["bitfinex","ETHUSD",1765146068680,3.29532722,3034.6,3034.3,0.547]
["bitfinex","ETHUSD",1765146068848,2.298138,3034.5,3034.3,0.547]
["bitfinex","ETHUSD",1765146069052,2.298138,3034.5,3033.6,3.29636109]
["bitfinex","ETHUSD",1765146069053,13.043349,3034.4,3033.8,0.547]
["bitfinex","ETHUSD",1765146069270,0.4649,3034.4,3033.8,0.547]
["bitfinex","ETHUSD",1765146069579,0.4649,3034.3,3033.8,0.547]
["bitfinex","ETHUSD",1765146069737,7.009426,3034.2,3033.8,0.547]
["bitfinex","ETHUSD",1765146069937,0.4649,3034.3,3033.8,0.547]
["bitfinex","ETHUSD",1765146070169,0.4649,3034.2,3033.8,0.547]
["bitfinex","ETHUSD",1765146070959,0.80831595,3033.9,3033.8,0.547]
["bitfinex","ETHUSD",1765146071334,1.27321595,3033.9,3033.8,0.547]
["bitfinex","ETHUSD",1765146072062,1.72711595,3033.9,3033.8,0.547]
["bitfinex","ETHUSD",1765146072741,1.72711595,3033.9,3033.3,6.59347904]
["bitfinex","ETHUSD",1765146072985,0.80831595,3033.4,3033.3,4.02233363]
["bitfinex","ETHUSD",1765146073473,1.26221595,3033.4,3033.3,4.02233363]
["bitfinex","ETHUSD",1765146073836,1.26221595,3033.4,3033.2,0.547]
["bitfinex","ETHUSD",1765146074086,0.80831595,3033.4,3033.2,3.84384821]
["bitfinex","ETHUSD",1765146074571,1.27321595,3033.4,3033.2,3.84384821]
["bitfinex","ETHUSD",1765146074868,0.80831595,3033.4,3033.2,3.84384821]
["bitfinex","ETHUSD",1765146075073,0.9188,3033.3,3033.2,3.84384821]
["bitfinex","ETHUSD",1765146075261,0.9188,3033.3,3033.2,0.547]
["bitfinex","ETHUSD",1765146075461,0.80831595,3033.4,3033.2,3.84384821]
["bitfinex","ETHUSD",1765146075772,0.9188,3033.3,3033.2,0.547]
["bitfinex","ETHUSD",1765146076161,0.80831595,3033.4,3033.2,3.84384821]
["bitfinex","ETHUSD",1765146076350,0.9188,3033.3,3033.2,3.84384821]
["bitfinex","ETHUSD",1765146076554,0.80831595,3033.6,3033.2,3.84384821]
["bitfinex","ETHUSD",1765146076748,0.80831595,3033.3,3033.2,3.84384821]
["bitfinex","ETHUSD",1765146076945,0.80831595,3034.0,3033.2,3.84384821]
["bitfinex","ETHUSD",1765146076946,0.80831595,3035.3,3033.5,0.1907]
["bitfinex","ETHUSD",1765146077144,0.4649,3035.0,3034.2,3.55365789]
["bitfinex","ETHUSD",1765146077451,0.4649,3035.0,3033.7,0.547]
["bitfinex","ETHUSD",1765146077645,0.1861,3034.9,3033.7,0.547]
["bitfinex","ETHUSD",1765146078084,0.80831595,3035.1,3034.2,0.72559411]
["bitfinex","ETHUSD",1765146078379,0.80831595,3035.1,3034.3,0.1907]
["bitfinex","ETHUSD",1765146078691,0.80831595,3035.1,3034.7,7.31603137]
["bitfinex","ETHUSD",1765146078994,0.80831595,3035.1,3034.4,3.84247359]
["bitfinex","ETHUSD",1765146078995,0.4649,3035.0,3034.4,3.84247359]
["bitfinex","ETHUSD",1765146079158,0.4649,3035.0,3034.5,3.29541995]
["bitfinex","ETHUSD",1765146079346,0.1861,3034.9,3034.6,3.29532722]
["bitfinex","ETHUSD",1765146080173,0.4649,3034.8,3034.6,3.29532722]
["bitfinex","ETHUSD",1765146080378,0.4539,3034.7,3034.4,0.547]
["bitfinex","ETHUSD",1765146080772,0.3676,3034.6,3034.5,3.29535971]
["bitfinex","ETHUSD",1765146081182,0.1861,3034.9,3034.5,6.59079553]
["bitfinex","ETHUSD",1765146081347,0.4514,3034.8,3034.5,3.29535971]
["bitfinex","ETHUSD",1765146081762,0.1861,3034.9,3034.5,6.59079553]
["bitfinex","ETHUSD",1765146082472,0.80831595,3035.1,3034.5,6.59079553]
["bitfinex","ETHUSD",1765146082473,0.80831595,3035.1,3034.5,9.88623135]
["bitfinex","ETHUSD",1765146082791,0.80831595,3035.1,3034.5,6.59079553]
["bitfinex","ETHUSD",1765146083694,0.80831595,3035.1,3035.0,0.4683]
["bitfinex","ETHUSD",1765146084063,0.80831595,3035.1,3035.0,0.9583]
["bitfinex","ETHUSD",1765146084580,0.80831595,3035.9,3035.0,0.9583]
["bitfinex","ETHUSD",1765146084776,0.80831595,3036.5,3034.8,1.53391006]
["bitfinex","ETHUSD",1765146084777,0.80831595,3036.5,3035.7,13.17653256]
["bitfinex","ETHUSD",1765146085093,0.80831595,3036.5,3036.1,3.55365789]
["bitfinex","ETHUSD",1765146085261,0.80831595,3036.5,3036.1,4.04365789]
["bitfinex","ETHUSD",1765146085589,0.80831595,3036.5,3036.1,3.55365789]
["bitfinex","ETHUSD",1765146085789,0.80831595,3036.5,3036.1,4.04365789]
["bitfinex","ETHUSD",1765146085992,0.80831595,3036.5,3036.2,0.40436579]
["bitfinex","ETHUSD",1765146086293,0.80831595,3036.9,3036.4,0.4683]
["bitfinex","ETHUSD",1765146086490,0.80831595,3036.7,3036.5,0.546]
["bitfinex","ETHUSD",1765146086908,0.80831595,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765146087262,0.80831595,3037.1,3036.6,10.13997153]
["bitfinex","ETHUSD",1765146087462,0.80831595,3036.9,3036.6,10.13997153]
["bitfinex","ETHUSD",1765146087662,0.80831595,3036.7,3036.6,6.84681471]
["bitfinex","ETHUSD",1765146089770,1.25971595,3037.4,3036.6,6.84681471]
["bitfinex","ETHUSD",1765146089771,0.80831595,3037.3,3036.6,11.67688183]
["bitfinex","ETHUSD",1765146089969,0.80831595,3037.3,3036.6,10.13997153]
["bitfinex","ETHUSD",1765146090190,0.80831595,3037.3,3036.6,13.43312835]
["bitfinex","ETHUSD",1765146091412,0.80831595,3037.3,3037.1,3.55365789]
["bitfinex","ETHUSD",1765146091618,0.80831595,3037.3,3037.2,0.546]
["bitfinex","ETHUSD",1765146092675,0.80831595,3037.4,3037.2,0.546]
["bitfinex","ETHUSD",1765146093703,0.80831595,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765146094321,0.001,3037.5,3037.3,3.29239785]
["bitfinex","ETHUSD",1765146094895,0.80831595,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765146095570,0.001,3037.5,3037.3,3.29239785]
["bitfinex","ETHUSD",1765146095904,0.001,3037.5,3037.4,2.00062207]
["bitfinex","ETHUSD",1765146096081,0.001,3037.5,3037.4,1.51062207]
["bitfinex","ETHUSD",1765146096606,0.001,3037.6,3037.4,2.23621618]
["bitfinex","ETHUSD",1765146096786,0.80831595,3038.2,3037.7,3.55365789]
["bitfinex","ETHUSD",1765146096980,0.80831595,3038.0,3037.7,3.55365789]
["bitfinex","ETHUSD",1765146097394,0.80831595,3038.2,3037.7,4.04365789]
["bitfinex","ETHUSD",1765146097693,0.99661595,3038.6,3037.9,9.87524274]
["bitfinex","ETHUSD",1765146097898,0.80831595,3038.4,3038.0,0.546]
["bitfinex","ETHUSD",1765146098208,0.4514,3038.7,3038.2,3.55365789]
["bitfinex","ETHUSD",1765146098209,0.80931595,3038.5,3038.2,3.55365789]
["bitfinex","ETHUSD",1765146098397,0.80931595,3038.5,3038.4,0.4683]
["bitfinex","ETHUSD",1765146098398,0.001,3038.5,3038.4,0.4683]
["bitfinex","ETHUSD",1765146098772,0.001,3038.5,3038.4,3.71278949]
["bitfinex","ETHUSD",1765146098977,0.001,3038.8,3038.4,4.62306844]
["bitfinex","ETHUSD",1765146099174,0.001,3038.8,3038.7,0.4683]
["bitfinex","ETHUSD",1765146099373,0.1883,3039.5,3038.7,0.4683]
["bitfinex","ETHUSD",1765146099374,0.001,3039.6,3039.0,0.4683]
["bitfinex","ETHUSD",1765146099679,0.001,3039.6,3039.4,0.72559411]
["bitfinex","ETHUSD",1765146100017,0.4514,3040.6,3039.5,4.25878949]
["bitfinex","ETHUSD",1765146100223,0.4514,3040.6,3040.0,3.24448949]
["bitfinex","ETHUSD",1765146100374,0.4514,3040.6,3040.1,0.72559411]
["bitfinex","ETHUSD",1765146100705,0.80831595,3040.9,3040.2,0.546]
["bitfinex","ETHUSD",1765146101204,0.80831595,3040.4,3040.2,0.546]
["bitfinex","ETHUSD",1765146101591,0.80831595,3040.6,3040.2,0.7367]
["bitfinex","ETHUSD",1765146101815,0.1883,3042.0,3040.2,0.7367]
["bitfinex","ETHUSD",1765146101816,0.001,3041.3,3040.6,0.72559411]
["bitfinex","ETHUSD",1765146102132,0.001,3041.3,3040.3,10.8118463]
["bitfinex","ETHUSD",1765146102133,0.80831595,3041.0,3040.3,6.57829818]
["bitfinex","ETHUSD",1765146102276,0.1883,3040.9,3040.4,0.72559411]
["bitfinex","ETHUSD",1765146102471,0.1883,3040.9,3040.4,1.27059411]
["bitfinex","ETHUSD",1765146102878,0.001,3041.3,3040.8,0.72559411]
["bitfinex","ETHUSD",1765146103680,0.80831595,3041.2,3040.9,6.57700022]
["bitfinex","ETHUSD",1765146103879,0.1883,3040.9,3040.4,0.545]
["bitfinex","ETHUSD",1765146104101,0.1883,3040.9,3040.4,3.83395516]
["bitfinex","ETHUSD",1765146104102,0.4514,3040.8,3040.4,3.83395516]
["bitfinex","ETHUSD",1765146104296,0.4514,3040.8,3040.4,0.545]
["bitfinex","ETHUSD",1765146104827,0.80831595,3040.5,3040.4,0.545]
["bitfinex","ETHUSD",1765146104999,7.40531795,3040.5,3040.4,0.545]
["bitfinex","ETHUSD",1765146105198,6.69587195,3040.5,3040.4,0.545]
["bitfinex","ETHUSD",1765146105423,6.69587195,3040.5,3038.7,3.43918949]
["bitfinex","ETHUSD",1765146105424,0.405504,3040.3,3038.7,3.43918949]
["bitfinex","ETHUSD",1765146105622,0.80831595,3039.2,3039.0,3.29052095]
["bitfinex","ETHUSD",1765146105825,0.80831595,3039.2,3038.9,3.29064962]
["bitfinex","ETHUSD",1765146106022,0.80831595,3039.0,3038.8,3.83574262]
["bitfinex","ETHUSD",1765146106230,0.1883,3038.9,3038.8,0.545]
["bitfinex","ETHUSD",1765146106435,0.6397,3038.9,3038.3,3.24448949]
["bitfinex","ETHUSD",1765146106731,0.6397,3038.9,3038.3,0.545]
["bitfinex","ETHUSD",1765146107030,0.80831595,3038.4,3038.3,0.545]
["bitfinex","ETHUSD",1765146107600,0.4514,3038.4,3038.3,0.545]
["bitfinex","ETHUSD",1765146108312,0.4514,3038.4,3037.6,3.24448949]
["bitfinex","ETHUSD",1765146108595,0.4514,3038.4,3038.0,3.29153511]
["bitfinex","ETHUSD",1765146108799,0.80831595,3038.6,3038.0,3.24448949]
["bitfinex","ETHUSD",1765146108800,0.80831595,3038.1,3038.0,3.24448949]
["bitfinex","ETHUSD",1765146108999,0.80831595,3038.1,3038.0,6.53612872]
["bitfinex","ETHUSD",1765146109433,0.6397,3038.9,3038.0,4.22727885]
["bitfinex","ETHUSD",1765146109434,0.80831595,3038.7,3038.0,4.22727885]
["bitfinex","ETHUSD",1765146109597,0.80831595,3038.7,3038.4,3.24448949]
["bitfinex","ETHUSD",1765146109801,1.25971595,3039.0,3038.5,3.29109758]
["bitfinex","ETHUSD",1765146109802,0.80831595,3038.8,3038.5,3.29109758]
["bitfinex","ETHUSD",1765146110034,0.4514,3039.4,3038.5,3.29109758]
["bitfinex","ETHUSD",1765146110035,3.74158696,3039.4,3038.7,3.24448949]
["bitfinex","ETHUSD",1765146110203,0.4514,3039.4,3038.7,3.24448949]
["bitfinex","ETHUSD",1765146110735,0.80831595,3038.8,3038.7,3.24448949]
["bitfinex","ETHUSD",1765146111409,0.80831595,3039.0,3038.7,3.24448949]
["bitfinex","ETHUSD",1765146111613,0.80831595,3038.9,3038.7,3.24448949]
["bitfinex","ETHUSD",1765146111815,0.80831595,3039.2,3038.8,3.29077267]
["bitfinex","ETHUSD",1765146112006,0.80831595,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765146112610,0.99661595,3039.6,3038.8,10.75114301]
["bitfinex","ETHUSD",1765146112611,0.80831595,3039.4,3038.8,10.75114301]
["bitfinex","ETHUSD",1765146112809,0.80831595,3039.2,3039.1,3.24448949]
["bitfinex","ETHUSD",1765146113007,0.80831595,3039.2,3039.1,3.78948949]
["bitfinex","ETHUSD",1765146115211,0.80831595,3039.2,3039.1,7.07993731]
["bitfinex","ETHUSD",1765146116140,0.80831595,3039.6,3039.1,11.03188513]
["bitfinex","ETHUSD",1765146116347,0.80831595,3039.4,3039.1,10.37038513]
["bitfinex","ETHUSD",1765146116546,0.80831595,3039.5,3039.1,10.56518513]
["bitfinex","ETHUSD",1765146116717,0.80831595,3039.5,3039.1,10.37038513]
["bitfinex","ETHUSD",1765146117647,0.001,3040.0,3039.6,0.4732]
["bitfinex","ETHUSD",1765146117834,0.001,3040.0,3039.9,0.4732]
["bitfinex","ETHUSD",1765146118040,0.001,3040.0,3039.9,1.0182]
["bitfinex","ETHUSD",1765146118727,0.001,3040.0,3039.9,0.545]
["bitfinex","ETHUSD",1765146119250,0.001,3040.0,3039.9,3.83458189]
["bitfinex","ETHUSD",1765146119823,0.80831595,3040.9,3040.2,0.668]
["bitfinex","ETHUSD",1765146120055,0.99031595,3040.9,3040.5,3.24448949]
["bitfinex","ETHUSD",1765146120369,0.182,3040.9,3040.6,0.544]
["bitfinex","ETHUSD",1765146120556,0.80931595,3041.3,3040.6,1.0107]
["bitfinex","ETHUSD",1765146120762,0.80931595,3041.3,3041.0,3.24448949]
["bitfinex","ETHUSD",1765146120931,0.001,3041.3,3041.0,3.24448949]
["bitfinex","ETHUSD",1765146121255,0.80931595,3041.6,3041.4,0.72559411]
["bitfinex","ETHUSD",1765146121256,0.001,3041.6,3041.4,0.72559411]
["bitfinex","ETHUSD",1765146121459,0.001,3041.6,3041.5,0.544]
["bitfinex","ETHUSD",1765146121631,0.001,3041.9,3041.5,1.81617293]
["bitfinex","ETHUSD",1765146121830,0.80831595,3042.7,3041.8,3.24448949]
["bitfinex","ETHUSD",1765146122143,0.80831595,3042.7,3042.2,3.24448949]
["bitfinex","ETHUSD",1765146122342,0.4921,3042.6,3041.8,3.24448949]
["bitfinex","ETHUSD",1765146122550,0.4921,3042.6,3041.4,3.24448949]
["bitfinex","ETHUSD",1765146122551,0.80831595,3041.9,3041.4,3.24448949]
["bitfinex","ETHUSD",1765146122852,0.80831595,3041.9,3041.4,3.78848949]
["bitfinex","ETHUSD",1765146123060,0.80831595,3042.1,3041.8,3.24448949]
["bitfinex","ETHUSD",1765146123382,0.80831595,3042.1,3041.1,0.72559411]
["bitfinex","ETHUSD",1765146123383,0.1846,3041.9,3041.0,3.24448949]
["bitfinex","ETHUSD",1765146123591,0.80831595,3041.3,3040.8,0.544]
["bitfinex","ETHUSD",1765146123736,0.80831595,3041.3,3041.0,3.24448949]
["bitfinex","ETHUSD",1765146123940,0.80831595,3041.3,3040.8,0.544]
["bitfinex","ETHUSD",1765146123941,0.1846,3040.9,3040.8,0.544]
["bitfinex","ETHUSD",1765146124461,2.610679,3040.8,3039.4,3.24448949]
["bitfinex","ETHUSD",1765146124660,0.3287379,3040.7,3039.8,6.53415998]
["bitfinex","ETHUSD",1765146124880,5.91223,3040.7,3039.8,3.24448949]
["bitfinex","ETHUSD",1765146125073,0.1846,3039.9,3039.8,3.24448949]
["bitfinex","ETHUSD",1765146126083,0.80831595,3040.1,3039.7,3.28973902]
["bitfinex","ETHUSD",1765146126240,0.80831595,3040.1,3039.5,0.544]
["bitfinex","ETHUSD",1765146126421,10.342463,3039.9,3038.7,3.24448949]
["bitfinex","ETHUSD",1765146126639,0.84423637,3039.8,3039.1,3.24448949]
["bitfinex","ETHUSD",1765146126981,0.4921,3039.9,3039.3,3.29019854]
["bitfinex","ETHUSD",1765146127352,0.4921,3039.9,3039.1,6.53493378]
["bitfinex","ETHUSD",1765146127353,0.4921,3039.9,3039.2,3.29033956]
["bitfinex","ETHUSD",1765146127551,0.4921,3039.9,3039.3,0.72559411]
["bitfinex","ETHUSD",1765146127753,0.80831595,3040.1,3039.3,0.72559411]
["bitfinex","ETHUSD",1765146127985,0.80831595,3040.1,3039.2,6.58067912]
["bitfinex","ETHUSD",1765146127986,0.4921,3040.0,3039.2,6.58067912]
["bitfinex","ETHUSD",1765146128168,0.4921,3040.0,3039.2,3.29033956]
["bitfinex","ETHUSD",1765146128484,0.80831595,3039.5,3039.2,6.58067912]
["bitfinex","ETHUSD",1765146128643,0.80831595,3039.5,3039.2,3.29033956]
["bitfinex","ETHUSD",1765146129469,0.80831595,3039.5,3039.1,0.72559411]
["bitfinex","ETHUSD",1765146131672,0.80831595,3039.3,3038.9,6.58132876]
["bitfinex","ETHUSD",1765146132041,0.80831595,3039.1,3038.9,3.29066438]
["bitfinex","ETHUSD",1765146132953,0.80831595,3039.1,3038.8,3.83474227]
["bitfinex","ETHUSD",1765146133342,0.80831595,3039.1,3038.8,7.12551494]
["bitfinex","ETHUSD",1765146133545,0.80831595,3039.1,3038.8,3.83474227]
["bitfinex","ETHUSD",1765146133786,0.99291595,3038.9,3038.8,3.83477267]
["bitfinex","ETHUSD",1765146134073,0.80831595,3039.2,3038.8,7.12554534]
["bitfinex","ETHUSD",1765146135277,0.80831595,3039.0,3038.8,0.544]
["bitfinex","ETHUSD",1765146135678,0.4921,3038.9,3038.8,0.544]
["bitfinex","ETHUSD",1765146136062,0.80831595,3039.0,3038.8,3.83477267]
["bitfinex","ETHUSD",1765146136283,0.80831595,3039.2,3038.8,7.61314534]
["bitfinex","ETHUSD",1765146136446,0.1846,3039.7,3038.8,7.12554534]
["bitfinex","ETHUSD",1765146136645,0.1846,3039.7,3038.8,7.61314534]
["bitfinex","ETHUSD",1765146137250,0.80831595,3039.5,3038.9,1.48690864]
["bitfinex","ETHUSD",1765146138155,0.99291595,3039.7,3039.1,0.72559411]
["bitfinex","ETHUSD",1765146138344,0.99291595,3039.7,3039.1,0.92189411]
["bitfinex","ETHUSD",1765146138547,1.48501595,3040.2,3039.2,0.4876]
["bitfinex","ETHUSD",1765146138795,0.80831595,3039.6,3039.1,0.92189411]
["bitfinex","ETHUSD",1765146138946,0.80831595,3039.6,3039.2,1.40380519]
["bitfinex","ETHUSD",1765146139142,0.80831595,3039.6,3039.2,1.89140519]
["bitfinex","ETHUSD",1765146139392,0.80831595,3039.8,3039.5,0.4755]
["bitfinex","ETHUSD",1765146139688,0.80831595,3040.2,3039.7,0.4755]
["bitfinex","ETHUSD",1765146140045,0.80831595,3040.2,3039.6,0.544]
["bitfinex","ETHUSD",1765146140353,0.80831595,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1765146141582,1.82534914,3039.8,3039.6,0.544]
["bitfinex","ETHUSD",1765146141879,1.03764914,3039.8,3039.6,0.544]
["bitfinex","ETHUSD",1765146142046,0.80831595,3039.8,3039.6,0.544]
["bitfinex","ETHUSD",1765146142251,0.3346,3039.7,3039.6,0.544]
["bitfinex","ETHUSD",1765146142453,0.8057,3039.7,3039.6,0.544]
["bitfinex","ETHUSD",1765146143580,0.8057,3039.7,3039.3,0.544]
["bitfinex","ETHUSD",1765146143757,0.81301595,3039.4,3039.3,0.544]
["bitfinex","ETHUSD",1765146145263,1.49489914,3039.4,3038.6,3.29092533]
["bitfinex","ETHUSD",1765146145486,1.49489914,3039.4,3037.9,0.4821]
["bitfinex","ETHUSD",1765146145487,0.80831595,3038.7,3037.9,0.4821]
["bitfinex","ETHUSD",1765146145672,0.80831595,3038.5,3038.0,3.83561407]
["bitfinex","ETHUSD",1765146145982,0.80831595,3038.5,3038.1,0.72559411]
["bitfinex","ETHUSD",1765146146482,0.80831595,3038.5,3038.2,6.5828451]
["bitfinex","ETHUSD",1765146146789,0.80831595,3038.7,3038.4,0.4853]
["bitfinex","ETHUSD",1765146147090,0.80831595,3038.7,3038.4,0.9674]
["bitfinex","ETHUSD",1765146147457,0.80831595,3038.7,3038.4,0.4853]
["bitfinex","ETHUSD",1765146148084,0.80831595,3039.1,3038.6,3.72978949]
["bitfinex","ETHUSD",1765146148385,0.80831595,3039.1,3038.7,0.544]
["bitfinex","ETHUSD",1765146148590,0.80831595,3039.1,3038.8,6.58154534]
["bitfinex","ETHUSD",1765146148987,0.80831595,3039.1,3038.8,7.06364534]
["bitfinex","ETHUSD",1765146149359,0.80831595,3039.1,3039.0,0.4853]
["bitfinex","ETHUSD",1765146149565,0.80831595,3039.4,3039.0,0.4853]
["bitfinex","ETHUSD",1765146150461,0.80831595,3039.2,3039.0,0.4853]
["bitfinex","ETHUSD",1765146150657,0.80831595,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1765146151089,5.060638,3039.1,3038.7,0.544]
["bitfinex","ETHUSD",1765146151289,5.060638,3039.1,3038.7,3.83488096]
["bitfinex","ETHUSD",1765146151290,1.26781595,3038.8,3038.7,3.83488096]
["bitfinex","ETHUSD",1765146151490,1.14291595,3038.8,3038.7,0.544]
["bitfinex","ETHUSD",1765146153672,0.80831595,3038.8,3038.7,0.544]
["bitfinex","ETHUSD",1765146154084,0.80831595,3038.9,3038.7,3.83488096]
["bitfinex","ETHUSD",1765146154894,0.80831595,3039.1,3038.7,3.83488096]
["bitfinex","ETHUSD",1765146154895,0.80831595,3039.3,3038.8,0.9674]
["bitfinex","ETHUSD",1765146155074,0.80831595,3039.3,3038.8,0.4853]
["bitfinex","ETHUSD",1765146156691,0.80831595,3039.3,3038.8,0.9674]
["bitfinex","ETHUSD",1765146156900,0.80831595,3039.3,3038.9,6.58132876]
["bitfinex","ETHUSD",1765146157887,0.80831595,3039.1,3038.9,6.58132876]
["bitfinex","ETHUSD",1765146161166,0.80831595,3039.5,3039.0,0.9674]
["bitfinex","ETHUSD",1765146161366,0.80831595,3039.7,3039.4,0.6757]
["bitfinex","ETHUSD",1765146161612,0.80831595,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765146164266,0.80831595,3039.7,3039.5,3.83296643]
["bitfinex","ETHUSD",1765146166477,0.80831595,3039.7,3039.6,0.4853]
["bitfinex","ETHUSD",1765146166671,0.80831595,3039.9,3039.6,0.9674]
["bitfinex","ETHUSD",1765146166869,1.26781595,3039.7,3039.5,0.543]
["bitfinex","ETHUSD",1765146167073,1.26781595,3039.7,3039.3,0.543]
["bitfinex","ETHUSD",1765146167074,0.0034,3039.6,3039.3,0.543]
["bitfinex","ETHUSD",1765146167301,0.0034,3039.6,3038.6,1.20769411]
["bitfinex","ETHUSD",1765146167302,0.80831595,3039.4,3039.2,0.543]
["bitfinex","ETHUSD",1765146167902,0.80831595,3039.4,3038.6,0.4821]
["bitfinex","ETHUSD",1765146167903,0.7935,3039.3,3039.0,0.543]
["bitfinex","ETHUSD",1765146168206,0.81481595,3039.1,3039.0,0.543]
["bitfinex","ETHUSD",1765146168574,1.28731595,3039.1,3039.0,0.543]
["bitfinex","ETHUSD",1765146168785,0.81481595,3039.1,3039.0,0.543]
["bitfinex","ETHUSD",1765146169592,1.28731595,3039.1,3039.0,0.543]
["bitfinex","ETHUSD",1765146170203,0.80831595,3039.1,3039.0,0.543]
["bitfinex","ETHUSD",1765146171813,1.60361595,3039.1,3039.0,0.543]
["bitfinex","ETHUSD",1765146172405,1.60361595,3039.1,3037.7,0.1963]
["bitfinex","ETHUSD",1765146172406,5.24911309,3039.1,3037.7,0.1963]
["bitfinex","ETHUSD",1765146172606,5.24911309,3039.1,3037.9,7.12649516]
["bitfinex","ETHUSD",1765146172607,0.80831595,3038.3,3037.9,7.12649516]
["bitfinex","ETHUSD",1765146173715,0.80831595,3038.1,3037.9,3.83474758]
["bitfinex","ETHUSD",1765146173906,0.80831595,3038.1,3037.9,7.12649516]
["bitfinex","ETHUSD",1765146174212,0.80831595,3038.3,3037.9,7.12649516]
["bitfinex","ETHUSD",1765146175420,0.80831595,3038.1,3037.9,3.83474758]
["bitfinex","ETHUSD",1765146175663,0.80831595,3038.1,3037.9,3.83474096]
["bitfinex","ETHUSD",1765146176633,0.80831595,3038.1,3037.9,3.83469635]
["bitfinex","ETHUSD",1765146180561,0.7951,3038.0,3037.8,0.002]
["bitfinex","ETHUSD",1765146180773,4.89626805,3037.9,3037.8,0.002]
["bitfinex","ETHUSD",1765146180946,5.38496805,3037.9,3037.8,0.002]
["bitfinex","ETHUSD",1765146181150,18.058228,3037.1,3036.9,0.002]
["bitfinex","ETHUSD",1765146181454,0.192,3036.9,3036.2,6.58715258]
["bitfinex","ETHUSD",1765146181665,6.251289,3036.8,3036.2,3.29356191]
["bitfinex","ETHUSD",1765146181872,0.3099,3036.3,3036.1,0.002]
["bitfinex","ETHUSD",1765146182276,0.782,3036.3,3036.1,0.002]
["bitfinex","ETHUSD",1765146182440,0.0138,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765146182637,0.6533,3036.9,3036.1,0.002]
["bitfinex","ETHUSD",1765146182858,0.80831595,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765146184175,0.80831595,3036.6,3036.1,0.6572]
["bitfinex","ETHUSD",1765146184343,0.80831595,3036.4,3036.3,0.4695]
["bitfinex","ETHUSD",1765146184549,0.80831595,3036.4,3036.3,4.24518219]
["bitfinex","ETHUSD",1765146184760,0.80831595,3036.6,3036.3,7.53866438]
["bitfinex","ETHUSD",1765146185043,0.80831595,3036.6,3036.2,3.29358924]
["bitfinex","ETHUSD",1765146185044,0.3206,3036.4,3036.2,3.29358924]
["bitfinex","ETHUSD",1765146185244,0.4721,3036.8,3036.3,6.58696438]
["bitfinex","ETHUSD",1765146185449,0.4721,3036.8,3036.1,0.002]
["bitfinex","ETHUSD",1765146185450,0.3206,3036.4,3036.1,0.002]
["bitfinex","ETHUSD",1765146185863,0.7912,3036.4,3036.1,0.002]
["bitfinex","ETHUSD",1765146186057,0.0047,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765146186482,13.21568062,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765146186775,13.48582999,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765146186984,8.12754499,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765146187690,17.94496599,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765146188046,4.84426232,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765146188252,0.80831595,3036.4,3036.1,0.002]
["bitfinex","ETHUSD",1765146188492,0.3206,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765146188699,0.80831595,3036.4,3036.1,0.1877]
["bitfinex","ETHUSD",1765146188863,0.80831595,3036.4,3036.1,0.6699]
["bitfinex","ETHUSD",1765146189186,0.80831595,3036.4,3036.3,0.4695]
["bitfinex","ETHUSD",1765146189595,0.80831595,3036.6,3036.3,0.9517]
["bitfinex","ETHUSD",1765146189751,0.80831595,3036.6,3036.4,0.542]
["bitfinex","ETHUSD",1765146189948,0.80831595,3036.6,3036.5,0.4695]
["bitfinex","ETHUSD",1765146190390,0.80831595,3036.6,3036.4,0.542]
["bitfinex","ETHUSD",1765146190550,0.80831595,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765146191479,1.59951595,3036.6,3036.4,0.542]
["bitfinex","ETHUSD",1765146191777,0.80831595,3036.6,3036.4,3.83536326]
["bitfinex","ETHUSD",1765146191948,0.4959,3036.5,3036.4,0.542]
["bitfinex","ETHUSD",1765146192153,0.7929,3036.5,3036.4,0.542]
["bitfinex","ETHUSD",1765146192680,1.28233548,3036.5,3036.4,0.542]
["bitfinex","ETHUSD",1765146193483,0.7929,3036.5,3036.4,0.542]
["bitfinex","ETHUSD",1765146194601,19.982361,3036.4,3036.1,0.002]
["bitfinex","ETHUSD",1765146194763,7.65522295,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765146194963,0.81131595,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765146195573,7.61515814,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765146195853,7.61515814,3036.2,3036.0,0.002]
["bitfinex","ETHUSD",1765146195854,0.6539,3035.9,3035.5,0.002]
["bitfinex","ETHUSD",1765146196078,1.29931595,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146196278,7.16281595,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146196454,7.52841595,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146196654,10.82265761,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146196854,10.82285761,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146197285,14.59449361,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146197470,6.59594095,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146197663,9.89018261,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146197865,10.42166361,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146198282,15.72434895,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146198660,6.15757895,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146198983,1.66491595,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146199181,3.94672914,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146199482,5.2064808,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146199781,1.91223914,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146200365,7.5680028,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146201085,19.9619458,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146201881,22.8891598,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146202484,24.02025791,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146202986,14.15461691,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146203184,8.64238291,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146203352,7.5112848,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146203683,18.3924288,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146203865,17.8080578,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146204062,13.9736328,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146204289,10.8713988,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146204581,7.4905638,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146204786,7.8561638,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146204983,18.2205908,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146205383,17.1255908,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146205582,15.9976938,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146205786,13.2043938,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146205985,6.48413414,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146206185,6.57644714,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146206378,1.05563914,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146206581,0.80831595,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146206963,3.01499295,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146208176,4.01770995,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146209169,4.02453195,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146209496,3.69355895,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146209886,0.80831595,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146210085,3.39579395,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146210285,3.37134995,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765146211000,0.80831595,3035.7,3035.5,0.002]
["bitfinex","ETHUSD",1765146211570,0.80831595,3035.7,3035.5,3.29634487]
["bitfinex","ETHUSD",1765146211915,0.80831595,3035.9,3035.6,0.9656]
["bitfinex","ETHUSD",1765146212211,1.00741595,3035.9,3035.5,3.29634487]
["bitfinex","ETHUSD",1765146212421,0.80831595,3035.9,3035.5,0.002]
["bitfinex","ETHUSD",1765146212717,0.80831595,3035.9,3035.8,0.4801]
["bitfinex","ETHUSD",1765146213060,0.80831595,3035.9,3035.8,3.77412463]
["bitfinex","ETHUSD",1765146213189,0.80831595,3035.9,3035.8,4.25962463]
["bitfinex","ETHUSD",1765146214003,0.80831595,3035.9,3035.8,4.80162463]
["bitfinex","ETHUSD",1765146214493,0.80831595,3036.3,3035.8,8.71400879]
["bitfinex","ETHUSD",1765146214696,0.80831595,3036.3,3036.2,0.6707]
["bitfinex","ETHUSD",1765146214902,0.80831595,3036.3,3036.2,3.96429067]
["bitfinex","ETHUSD",1765146215101,0.80831595,3036.3,3036.2,4.44979067]
["bitfinex","ETHUSD",1765146215597,0.80831595,3036.3,3036.2,3.96429067]
["bitfinex","ETHUSD",1765146216810,0.80831595,3036.3,3036.2,4.44979067]
["bitfinex","ETHUSD",1765146217384,0.80831595,3036.7,3036.2,12.14069207]
["bitfinex","ETHUSD",1765146217710,0.80831595,3036.7,3036.6,0.4801]
["bitfinex","ETHUSD",1765146218816,0.80831595,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765146219496,0.80831595,3036.7,3036.6,4.25875682]
["bitfinex","ETHUSD",1765146219694,0.80831595,3037.2,3036.6,10.84507046]
["bitfinex","ETHUSD",1765146219997,0.80831595,3037.2,3037.1,0.602]
["bitfinex","ETHUSD",1765146220399,0.80831595,3037.2,3037.1,1.0875]
["bitfinex","ETHUSD",1765146220718,0.80831595,3037.4,3037.1,1.0875]
["bitfinex","ETHUSD",1765146220896,0.80831595,3037.4,3037.2,3.83350625]
["bitfinex","ETHUSD",1765146221391,0.80831595,3037.4,3037.3,0.4801]
["bitfinex","ETHUSD",1765146222086,0.001,3037.6,3037.3,0.9656]
["bitfinex","ETHUSD",1765146222290,0.001,3037.6,3037.3,0.4801]
["bitfinex","ETHUSD",1765146222614,0.001,3037.6,3037.5,0.4801]
["bitfinex","ETHUSD",1765146222983,0.001,3037.6,3037.5,3.77228106]
["bitfinex","ETHUSD",1765146223184,0.001,3037.6,3037.5,4.25778106]
["bitfinex","ETHUSD",1765146224010,0.001,3037.9,3037.5,11.92190126]
["bitfinex","ETHUSD",1765146224196,0.001,3037.9,3037.8,0.4801]
["bitfinex","ETHUSD",1765146224601,0.001,3037.9,3037.8,0.9656]
["bitfinex","ETHUSD",1765146224798,0.001,3037.9,3037.5,6.58436212]
["bitfinex","ETHUSD",1765146224985,0.001,3037.9,3037.8,0.4801]
["bitfinex","ETHUSD",1765146226227,0.001,3037.9,3037.8,0.9656]
["bitfinex","ETHUSD",1765146227225,0.001,3037.9,3033.3,6.54709192]
["bitfinex","ETHUSD",1765146227226,0.9437,3037.9,3036.7,1.62410705]
["bitfinex","ETHUSD",1765146227399,0.80831595,3037.5,3037.4,3.29226175]
["bitfinex","ETHUSD",1765146227894,0.80831595,3037.5,3037.1,0.1906]
["bitfinex","ETHUSD",1765146228094,0.80831595,3037.5,3037.4,3.77238945]
["bitfinex","ETHUSD",1765146229639,0.80831595,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1765146231520,0.80831595,3037.5,3037.3,3.29239785]
["bitfinex","ETHUSD",1765146233419,0.80831595,3037.5,3037.4,0.49]
["bitfinex","ETHUSD",1765146233842,0.80831595,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1765146234608,0.80831595,3037.5,3037.4,4.24798945]
["bitfinex","ETHUSD",1765146235414,0.80831595,3037.5,3037.4,3.78228945]
["bitfinex","ETHUSD",1765146237930,0.80831595,3037.5,3037.4,4.24798945]
["bitfinex","ETHUSD",1765146238620,0.80831595,3037.7,3037.4,7.5402789]
["bitfinex","ETHUSD",1765146238820,0.80831595,3037.7,3037.5,0.54]
["bitfinex","ETHUSD",1765146239020,0.001,3037.9,3037.5,0.54]
["bitfinex","ETHUSD",1765146239021,0.001,3037.9,3037.6,0.49]
["bitfinex","ETHUSD",1765146239217,0.80831595,3037.8,3037.5,0.54]
["bitfinex","ETHUSD",1765146239619,0.2627,3037.6,3037.5,0.54]
["bitfinex","ETHUSD",1765146240224,8.13436995,3037.6,3037.5,0.54]
["bitfinex","ETHUSD",1765146240423,8.13436995,3037.6,3037.1,0.6639]
["bitfinex","ETHUSD",1765146240424,0.80831595,3037.6,3037.1,0.6639]
["bitfinex","ETHUSD",1765146240671,0.80831595,3037.6,3037.5,3.78218106]
["bitfinex","ETHUSD",1765146241454,0.80931595,3037.9,3037.5,7.54006212]
["bitfinex","ETHUSD",1765146241665,0.80831595,3037.7,3037.4,3.29225011]
["bitfinex","ETHUSD",1765146241822,0.80831595,3037.5,3037.4,3.29225011]
["bitfinex","ETHUSD",1765146242029,6.623382,3037.4,3037.0,0.54]
["bitfinex","ETHUSD",1765146242260,0.4595,3037.1,3037.0,0.54]
["bitfinex","ETHUSD",1765146242557,0.4595,3037.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146242558,3.664897,3037.0,3036.1,3.29366533]
["bitfinex","ETHUSD",1765146242770,0.003,3036.9,3036.1,0.54]
["bitfinex","ETHUSD",1765146242925,0.586,3036.9,3036.1,0.54]
["bitfinex","ETHUSD",1765146243323,0.4595,3036.2,3036.1,0.54]
["bitfinex","ETHUSD",1765146243745,0.9383,3036.2,3036.1,0.54]
["bitfinex","ETHUSD",1765146244270,1.1129616,3036.2,3036.1,0.54]
["bitfinex","ETHUSD",1765146244472,3.524149,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146244633,4.012749,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146245328,4.82106495,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146245756,10.23078195,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146246030,10.00528395,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146246263,13.2989831,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146246743,13.09427057,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146246959,13.83718221,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146247272,14.50587781,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146247474,14.50531084,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146247636,22.64981321,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146247838,0.81811595,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146248037,0.80831595,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146248377,0.80831595,3036.1,3036.0,4.22550764]
["bitfinex","ETHUSD",1765146248532,0.80831595,3036.1,3036.0,5.02680872]
["bitfinex","ETHUSD",1765146248949,0.80831595,3036.6,3036.0,8.32061636]
["bitfinex","ETHUSD",1765146249154,0.80831595,3036.6,3036.5,0.4581]
["bitfinex","ETHUSD",1765146249368,0.80831595,3036.7,3036.2,3.24750315]
["bitfinex","ETHUSD",1765146249741,0.80831595,3036.7,3036.2,3.71910315]
["bitfinex","ETHUSD",1765146249941,0.80831595,3036.3,3036.2,1.17740616]
["bitfinex","ETHUSD",1765146250375,0.80831595,3036.3,3036.2,4.47099683]
["bitfinex","ETHUSD",1765146250546,0.80831595,3036.3,3036.2,3.99939683]
["bitfinex","ETHUSD",1765146250946,0.80831595,3036.3,3036.2,4.45749683]
["bitfinex","ETHUSD",1765146251159,0.80831595,3036.3,3036.2,4.92909683]
["bitfinex","ETHUSD",1765146251368,1.66741595,3036.3,3036.0,0.002]
["bitfinex","ETHUSD",1765146251586,1.26781595,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146252149,0.80831595,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146253666,1.26721595,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146254747,1.91492914,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146255070,5.20862829,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146255270,8.06302729,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146255777,7.58029529,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146256345,17.20031829,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146256546,14.49874129,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146257381,5.20862829,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146257592,12.95149929,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146258095,8.98830229,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146258451,13.44187529,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146259461,14.43998029,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146259946,10.23520529,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765146260142,23.928779,3036.0,3034.9,0.54]
["bitfinex","ETHUSD",1765146260356,2.310034,3035.5,3034.9,0.54]
["bitfinex","ETHUSD",1765146260982,0.3844,3035.0,3034.9,0.54]
["bitfinex","ETHUSD",1765146261159,0.3844,3035.0,3034.7,0.002]
["bitfinex","ETHUSD",1765146261358,0.004,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765146262562,0.81231595,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765146262767,0.80831595,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765146262963,1.19281595,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765146263976,1.45181914,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765146264678,1.06731914,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765146265162,4.487926,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765146265362,1.59381595,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765146266778,1.19281595,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765146267976,12.06238695,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765146269282,5.30484695,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765146269478,4.18579595,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765146269971,0.80831595,3034.8,3034.7,0.4585]
["bitfinex","ETHUSD",1765146272162,0.80831595,3035.1,3034.7,7.50793726]
["bitfinex","ETHUSD",1765146272367,0.80831595,3034.9,3034.7,4.21271863]
["bitfinex","ETHUSD",1765146272567,0.80831595,3034.9,3034.8,0.459]
["bitfinex","ETHUSD",1765146272882,0.80831595,3034.9,3034.8,0.9155]
["bitfinex","ETHUSD",1765146273258,0.80831595,3035.1,3034.8,0.9155]
["bitfinex","ETHUSD",1765146273454,0.80831595,3035.1,3035.0,0.4565]
["bitfinex","ETHUSD",1765146273666,0.80831595,3035.5,3035.1,0.72559411]
["bitfinex","ETHUSD",1765146273878,0.80831595,3036.2,3035.4,3.90010315]
["bitfinex","ETHUSD",1765146274187,0.80831595,3036.2,3035.9,3.75041613]
["bitfinex","ETHUSD",1765146274384,0.80831595,3036.2,3035.9,8.04233226]
["bitfinex","ETHUSD",1765146274556,0.80831595,3036.2,3036.1,0.6526]
["bitfinex","ETHUSD",1765146275183,0.80831595,3036.2,3036.1,1.1116]
["bitfinex","ETHUSD",1765146275591,0.80831595,3036.5,3036.1,1.93544323]
["bitfinex","ETHUSD",1765146275775,0.80831595,3036.5,3036.4,0.4565]
["bitfinex","ETHUSD",1765146275974,0.80831595,3036.5,3036.4,0.9155]
["bitfinex","ETHUSD",1765146276565,0.80831595,3036.5,3036.4,4.20887373]
["bitfinex","ETHUSD",1765146277878,0.001,3036.8,3036.4,7.50224746]
["bitfinex","ETHUSD",1765146278189,0.80831595,3036.7,3036.5,0.459]
["bitfinex","ETHUSD",1765146278392,0.80831595,3036.7,3036.6,0.539]
["bitfinex","ETHUSD",1765146278561,0.80831595,3036.7,3036.6,4.28865682]
["bitfinex","ETHUSD",1765146279265,1.59791595,3036.7,3036.0,3.29379775]
["bitfinex","ETHUSD",1765146279468,0.80831595,3036.2,3036.1,3.83269915]
["bitfinex","ETHUSD",1765146280390,0.80831595,3036.2,3036.1,0.539]
["bitfinex","ETHUSD",1765146281072,0.80831595,3036.2,3036.1,3.83269915]
["bitfinex","ETHUSD",1765146282209,0.80831595,3036.2,3036.1,4.28919915]
["bitfinex","ETHUSD",1765146283765,0.80831595,3036.2,3036.1,4.94429915]
["bitfinex","ETHUSD",1765146284569,0.80831595,3036.2,3036.1,4.48529915]
["bitfinex","ETHUSD",1765146285201,0.80831595,3036.3,3036.1,3.83269915]
["bitfinex","ETHUSD",1765146285401,0.80831595,3036.3,3036.1,0.539]
["bitfinex","ETHUSD",1765146285627,0.3048,3036.2,3036.1,0.539]
["bitfinex","ETHUSD",1765146287797,0.3048,3036.2,3035.6,0.459]
["bitfinex","ETHUSD",1765146287798,5.156348,3036.1,3035.8,3.29400924]
["bitfinex","ETHUSD",1765146288003,0.81311595,3035.9,3035.6,0.539]
["bitfinex","ETHUSD",1765146288232,0.80831595,3035.7,3035.6,3.83320439]
["bitfinex","ETHUSD",1765146288788,1.29151595,3035.7,3035.6,0.539]
["bitfinex","ETHUSD",1765146290413,0.80831595,3036.2,3035.6,8.04298332]
["bitfinex","ETHUSD",1765146290720,0.80831595,3036.0,3035.8,0.4565]
["bitfinex","ETHUSD",1765146291134,0.80831595,3036.0,3035.6,4.29224166]
["bitfinex","ETHUSD",1765146291339,0.80831595,3036.0,3035.6,3.83324166]
["bitfinex","ETHUSD",1765146291969,0.80831595,3035.7,3035.6,3.83324166]
["bitfinex","ETHUSD",1765146293211,0.80831595,3035.7,3035.6,4.29884166]
["bitfinex","ETHUSD",1765146295126,0.80831595,3035.7,3035.6,4.77614166]
["bitfinex","ETHUSD",1765146295332,0.80831595,3035.7,3035.6,4.29884166]
["bitfinex","ETHUSD",1765146295837,0.80831595,3036.4,3035.6,4.29884166]
["bitfinex","ETHUSD",1765146295838,0.001,3037.1,3035.6,6.26105544]
["bitfinex","ETHUSD",1765146296008,3.805766,3036.7,3035.9,0.4656]
["bitfinex","ETHUSD",1765146296208,3.805766,3036.7,3035.6,7.12748332]
["bitfinex","ETHUSD",1765146296410,9.201029,3036.5,3035.6,7.12748332]
["bitfinex","ETHUSD",1765146296726,3.29332238,3036.5,3035.6,7.12748332]
["bitfinex","ETHUSD",1765146296927,0.4911,3036.5,3035.6,7.12748332]
["bitfinex","ETHUSD",1765146297111,0.80831595,3035.7,3035.6,6.00384087]
["bitfinex","ETHUSD",1765146297598,0.80831595,3035.7,3035.6,6.94674087]
["bitfinex","ETHUSD",1765146297794,0.80831595,3035.7,3035.6,4.77614166]
["bitfinex","ETHUSD",1765146299654,0.80831595,3035.7,3035.6,4.29884166]
["bitfinex","ETHUSD",1765146300240,0.80831595,3035.7,3035.6,3.83324166]
["bitfinex","ETHUSD",1765146300446,1.57381595,3035.7,3035.3,3.29453548]
["bitfinex","ETHUSD",1765146300646,0.80831595,3035.4,3035.2,3.2946758]
["bitfinex","ETHUSD",1765146300812,1.00801595,3035.9,3035.2,3.2946758]
["bitfinex","ETHUSD",1765146300813,0.80831595,3035.8,3035.6,0.4656]
["bitfinex","ETHUSD",1765146301012,0.80931595,3036.8,3035.9,0.4825]
["bitfinex","ETHUSD",1765146301211,0.80931595,3036.8,3036.0,0.538]
["bitfinex","ETHUSD",1765146301532,0.4676,3036.7,3036.0,0.538]
["bitfinex","ETHUSD",1765146301731,1.11031595,3036.1,3036.0,0.538]
["bitfinex","ETHUSD",1765146301937,1.57621595,3036.1,3035.5,0.538]
["bitfinex","ETHUSD",1765146302232,1.57621595,3036.1,3035.1,0.6836]
["bitfinex","ETHUSD",1765146302233,0.80831595,3035.6,3035.1,3.29476833]
["bitfinex","ETHUSD",1765146302425,0.80831595,3035.6,3034.8,3.83308957]
["bitfinex","ETHUSD",1765146302426,0.1032,3035.2,3034.8,3.83308957]
["bitfinex","ETHUSD",1765146302622,0.1032,3035.2,3034.8,0.538]
["bitfinex","ETHUSD",1765146302928,0.4676,3035.5,3034.8,3.83307004]
["bitfinex","ETHUSD",1765146303099,0.4676,3035.5,3034.8,7.12818009]
["bitfinex","ETHUSD",1765146303306,0.4676,3035.5,3034.8,3.83307004]
["bitfinex","ETHUSD",1765146303307,0.80831595,3034.9,3034.8,3.83307004]
["bitfinex","ETHUSD",1765146304303,0.80831595,3034.9,3034.8,4.31557004]
["bitfinex","ETHUSD",1765146305631,1.11031595,3034.9,3034.8,0.538]
["bitfinex","ETHUSD",1765146306210,1.11031595,3034.9,3034.8,3.83311005]
["bitfinex","ETHUSD",1765146306821,1.11031595,3034.9,3034.8,0.538]
["bitfinex","ETHUSD",1765146307045,1.95577914,3034.9,3034.7,0.002]
["bitfinex","ETHUSD",1765146307252,0.4722,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765146307748,1.00017914,3034.9,3034.7,0.002]
["bitfinex","ETHUSD",1765146307947,0.80831595,3034.9,3034.7,0.002]
["bitfinex","ETHUSD",1765146308149,0.80831595,3034.9,3034.8,0.4825]
["bitfinex","ETHUSD",1765146308530,0.80831595,3034.9,3034.7,0.002]
["bitfinex","ETHUSD",1765146309848,0.80831595,3034.9,3034.8,0.4825]
["bitfinex","ETHUSD",1765146310254,0.80831595,3034.9,3034.8,0.9713]
["bitfinex","ETHUSD",1765146310553,0.80831595,3034.9,3034.8,1.42371504]
["bitfinex","ETHUSD",1765146310775,0.80831595,3034.9,3034.8,0.9713]
["bitfinex","ETHUSD",1765146311842,0.80831595,3035.4,3034.9,0.72559411]
["bitfinex","ETHUSD",1765146312158,0.80831595,3035.4,3035.0,0.538]
["bitfinex","ETHUSD",1765146312462,0.80831595,3035.4,3035.3,0.6673]
["bitfinex","ETHUSD",1765146312775,0.80831595,3035.4,3035.3,1.1561]
["bitfinex","ETHUSD",1765146313826,0.80831595,3035.4,3035.3,4.45066725]
["bitfinex","ETHUSD",1765146314032,0.80831595,3035.4,3035.3,5.22520209]
["bitfinex","ETHUSD",1765146314376,0.80831595,3035.8,3035.3,11.81433659]
["bitfinex","ETHUSD",1765146314646,0.80831595,3035.8,3035.7,0.4825]
["bitfinex","ETHUSD",1765146314960,0.80831595,3036.3,3035.7,4.5713504]
["bitfinex","ETHUSD",1765146315160,0.80831595,3036.5,3036.2,0.6673]
["bitfinex","ETHUSD",1765146315343,0.80831595,3036.5,3036.4,0.4825]
["bitfinex","ETHUSD",1765146315525,0.80831595,3036.5,3036.4,1.0205]
["bitfinex","ETHUSD",1765146315725,0.80831595,3036.5,3036.4,0.538]
["bitfinex","ETHUSD",1765146315927,0.80831595,3036.5,3036.4,4.31387373]
["bitfinex","ETHUSD",1765146316531,0.80831595,3036.5,3036.4,4.80267373]
["bitfinex","ETHUSD",1765146317329,0.80831595,3036.7,3036.4,8.9056639]
["bitfinex","ETHUSD",1765146317558,0.001,3036.8,3036.7,0.4825]
["bitfinex","ETHUSD",1765146317971,0.001,3037.9,3036.8,0.405504]
["bitfinex","ETHUSD",1765146318307,0.001,3037.9,3037.0,4.0333504]
["bitfinex","ETHUSD",1765146318565,0.001,3037.9,3037.0,4.54979525]
["bitfinex","ETHUSD",1765146318767,0.001,3037.9,3037.0,5.03859525]
["bitfinex","ETHUSD",1765146319541,0.80931595,3037.3,3036.7,6.58609674]
["bitfinex","ETHUSD",1765146319729,0.80931595,3037.3,3037.0,0.4825]
["bitfinex","ETHUSD",1765146320055,0.80931595,3037.3,3037.0,3.77522308]
["bitfinex","ETHUSD",1765146320257,0.2846,3037.1,3036.9,3.29280663]
["bitfinex","ETHUSD",1765146320452,0.80831595,3037.0,3036.9,3.29280663]
["bitfinex","ETHUSD",1765146320774,0.80831595,3037.0,3036.7,3.29304626]
["bitfinex","ETHUSD",1765146321060,0.80831595,3036.8,3036.7,3.76334626]
["bitfinex","ETHUSD",1765146321251,0.80831595,3036.8,3036.7,3.29304626]
["bitfinex","ETHUSD",1765146321458,0.80831595,3036.8,3036.7,3.77414626]
["bitfinex","ETHUSD",1765146322162,0.80831595,3036.8,3036.7,3.29304626]
["bitfinex","ETHUSD",1765146322769,2.714696,3036.7,3036.3,3.29344174]
["bitfinex","ETHUSD",1765146322959,1.55881595,3036.8,3036.3,6.58696438]
["bitfinex","ETHUSD",1765146322960,0.80831595,3036.8,3036.3,6.58696438]
["bitfinex","ETHUSD",1765146323149,0.80831595,3036.8,3036.4,0.4703]
["bitfinex","ETHUSD",1765146323657,0.80831595,3036.8,3036.3,6.58696438]
["bitfinex","ETHUSD",1765146323836,0.80831595,3036.8,3036.3,7.05726438]
["bitfinex","ETHUSD",1765146324749,0.80831595,3036.6,3036.3,7.05726438]
["bitfinex","ETHUSD",1765146325564,0.80831595,3037.0,3036.5,0.4811]
["bitfinex","ETHUSD",1765146325908,0.80831595,3037.0,3036.9,0.4811]
["bitfinex","ETHUSD",1765146326170,0.80831595,3037.0,3036.9,4.3109315]
["bitfinex","ETHUSD",1765146326392,3.60997695,3037.0,3036.1,3.5508504]
["bitfinex","ETHUSD",1765146326551,0.80831595,3036.7,3036.5,3.29326179]
["bitfinex","ETHUSD",1765146327173,0.80831595,3036.7,3036.6,0.9514]
["bitfinex","ETHUSD",1765146327374,0.80831595,3037.0,3036.6,4.5022504]
["bitfinex","ETHUSD",1765146327672,0.80831595,3037.0,3036.9,0.4811]
["bitfinex","ETHUSD",1765146327871,0.80831595,3037.0,3036.9,1.0181]
["bitfinex","ETHUSD",1765146328441,0.001,3037.1,3036.9,4.3109315]
["bitfinex","ETHUSD",1765146328677,0.001,3037.1,3037.0,0.4811]
["bitfinex","ETHUSD",1765146329687,0.001,3037.1,3037.0,1.67699411]
["bitfinex","ETHUSD",1765146330671,0.001,3037.1,3037.0,4.96971719]
["bitfinex","ETHUSD",1765146330971,0.001,3037.3,3037.0,4.96971719]
["bitfinex","ETHUSD",1765146330972,0.001,3037.3,3037.0,8.26244027]
["bitfinex","ETHUSD",1765146331155,0.001,3037.3,3037.2,4.89184451]
["bitfinex","ETHUSD",1765146331355,0.001,3037.3,3037.2,6.08660358]
["bitfinex","ETHUSD",1765146331666,0.001,3037.3,3037.2,6.55690358]
["bitfinex","ETHUSD",1765146332072,0.001,3037.9,3037.7,3.5508504]
["bitfinex","ETHUSD",1765146332377,0.001,3037.9,3037.8,1.0181]
["bitfinex","ETHUSD",1765146332576,0.001,3037.9,3037.8,1.4884]
["bitfinex","ETHUSD",1765146332765,0.001,3037.9,3037.8,5.28418098]
["bitfinex","ETHUSD",1765146333072,0.001,3037.9,3037.8,4.81388098]
["bitfinex","ETHUSD",1765146333993,0.001,3038.1,3037.9,0.72559411]
["bitfinex","ETHUSD",1765146334208,0.001,3038.1,3038.0,0.4811]
["bitfinex","ETHUSD",1765146334350,0.001,3038.4,3038.3,0.72559411]
["bitfinex","ETHUSD",1765146334689,0.001,3038.7,3038.3,0.72559411]
["bitfinex","ETHUSD",1765146334690,0.001,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1765146334898,0.001,3038.7,3038.6,5.03468338]
["bitfinex","ETHUSD",1765146335050,0.001,3038.9,3038.8,0.72559411]
["bitfinex","ETHUSD",1765146335659,0.001,3038.9,3038.8,1.67699411]
["bitfinex","ETHUSD",1765146335887,0.001,3038.9,3038.8,2.55659137]
["bitfinex","ETHUSD",1765146336091,0.001,3038.9,3038.8,2.08629137]
["bitfinex","ETHUSD",1765146336246,0.001,3038.9,3038.8,5.63714177]
["bitfinex","ETHUSD",1765146336872,0.001,3038.9,3038.8,9.39821444]
["bitfinex","ETHUSD",1765146337988,0.001,3038.9,3038.8,8.92791444]
["bitfinex","ETHUSD",1765146338278,0.4797,3038.9,3038.6,3.82789468]
["bitfinex","ETHUSD",1765146338486,0.2831,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765146338662,0.001,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765146338849,0.001,3038.9,3038.8,2.38886085]
["bitfinex","ETHUSD",1765146340294,0.001,3038.9,3038.8,1.91856085]
["bitfinex","ETHUSD",1765146341377,0.001,3038.9,3038.8,5.20933352]
["bitfinex","ETHUSD",1765146341582,0.001,3038.9,3038.8,5.67963352]
["bitfinex","ETHUSD",1765146344666,0.001,3038.9,3038.8,8.92330089]
["bitfinex","ETHUSD",1765146345365,0.001,3038.9,3038.8,8.45300089]
["bitfinex","ETHUSD",1765146345768,0.001,3038.9,3038.8,8.92330089]
["bitfinex","ETHUSD",1765146346662,0.001,3040.2,3039.2,0.405504]
["bitfinex","ETHUSD",1765146346877,0.001,3040.2,3039.8,0.72559411]
["bitfinex","ETHUSD",1765146347481,1.28701595,3039.9,3039.2,6.58067912]
["bitfinex","ETHUSD",1765146347791,0.80831595,3039.5,3039.3,0.536]
["bitfinex","ETHUSD",1765146348285,0.754,3039.4,3039.3,0.536]
["bitfinex","ETHUSD",1765146349202,5.242051,3039.4,3039.3,0.536]
["bitfinex","ETHUSD",1765146349399,7.130023,3039.3,3038.4,3.2911714]
["bitfinex","ETHUSD",1765146349591,7.130023,3039.3,3038.2,3.29140233]
["bitfinex","ETHUSD",1765146349592,0.80831595,3038.5,3038.2,0.72559411]
["bitfinex","ETHUSD",1765146349896,0.80831595,3038.5,3038.3,0.536]
["bitfinex","ETHUSD",1765146351103,0.80831595,3038.7,3038.4,0.4603]
["bitfinex","ETHUSD",1765146351411,0.80831595,3038.7,3038.6,4.42956148]
["bitfinex","ETHUSD",1765146351610,0.80831595,3039.4,3038.7,0.72559411]
["bitfinex","ETHUSD",1765146351909,0.80831595,3038.9,3038.7,0.72559411]
["bitfinex","ETHUSD",1765146353013,0.80831595,3039.8,3038.8,0.9163]
["bitfinex","ETHUSD",1765146353174,0.4582,3039.7,3039.1,0.72559411]
["bitfinex","ETHUSD",1765146353505,0.4582,3039.7,3039.2,0.536]
["bitfinex","ETHUSD",1765146353673,0.4582,3039.7,3039.3,3.2902313]
["bitfinex","ETHUSD",1765146354199,0.001,3040.2,3039.7,0.72559411]
["bitfinex","ETHUSD",1765146354885,0.001,3040.2,3040.1,0.6428]
["bitfinex","ETHUSD",1765146355092,0.001,3040.2,3040.1,1.1788]
["bitfinex","ETHUSD",1765146355397,0.001,3040.2,3040.1,2.36039411]
["bitfinex","ETHUSD",1765146355622,0.001,3040.2,3040.1,2.92080026]
["bitfinex","ETHUSD",1765146355929,0.001,3040.2,3040.1,6.21016574]
["bitfinex","ETHUSD",1765146356083,0.001,3040.8,3040.4,1.18589411]
["bitfinex","ETHUSD",1765146356500,0.001,3040.8,3040.4,1.65019411]
["bitfinex","ETHUSD",1765146356686,0.001,3040.8,3040.7,3.69696737]
["bitfinex","ETHUSD",1765146356892,0.001,3040.8,3040.7,0.72559411]
["bitfinex","ETHUSD",1765146357097,0.001,3040.8,3040.7,1.26159411]
["bitfinex","ETHUSD",1765146357287,0.80831595,3040.8,3040.7,1.26159411]
["bitfinex","ETHUSD",1765146357785,0.80831595,3040.8,3040.7,4.55031052]
["bitfinex","ETHUSD",1765146358206,0.80831595,3041.2,3040.7,11.0826943]
["bitfinex","ETHUSD",1765146358409,0.80831595,3041.0,3040.8,1.18989411]
["bitfinex","ETHUSD",1765146358610,0.80831595,3041.2,3040.8,1.18989411]
["bitfinex","ETHUSD",1765146358803,0.80831595,3041.2,3040.9,0.9176]
["bitfinex","ETHUSD",1765146359001,0.80831595,3041.3,3040.9,0.9176]
["bitfinex","ETHUSD",1765146359379,0.80831595,3041.3,3041.0,0.4643]
["bitfinex","ETHUSD",1765146359586,0.75831595,3041.3,3041.0,0.4643]
["bitfinex","ETHUSD",1765146359780,0.75831595,3041.3,3041.1,3.28828384]
["bitfinex","ETHUSD",1765146360013,0.75831595,3041.3,3041.2,0.72559411]
["bitfinex","ETHUSD",1765146360512,0.80831595,3041.8,3041.2,1.17889411]
["bitfinex","ETHUSD",1765146360684,0.001,3041.7,3041.6,0.4533]
["bitfinex","ETHUSD",1765146360885,0.001,3041.7,3041.6,0.535]
["bitfinex","ETHUSD",1765146361814,0.001,3042.3,3042.0,0.405504]
["bitfinex","ETHUSD",1765146361988,0.001,3042.3,3042.2,1.30949411]
["bitfinex","ETHUSD",1765146362184,0.001,3042.3,3042.2,0.72559411]
["bitfinex","ETHUSD",1765146362385,0.001,3042.3,3042.2,1.17889411]
["bitfinex","ETHUSD",1765146362581,0.001,3042.3,3042.2,1.64319411]
["bitfinex","ETHUSD",1765146362787,0.76031595,3043.2,3042.2,1.64319411]
["bitfinex","ETHUSD",1765146362983,1.21781595,3043.2,3042.3,0.535]
["bitfinex","ETHUSD",1765146363233,0.4575,3043.1,3042.3,0.535]
["bitfinex","ETHUSD",1765146363888,0.99631595,3043.5,3043.1,6.5722454]
["bitfinex","ETHUSD",1765146363889,0.001,3043.5,3043.1,6.5722454]
["bitfinex","ETHUSD",1765146364018,0.001,3043.5,3043.4,3.69696737]
["bitfinex","ETHUSD",1765146364219,0.80831595,3044.8,3043.5,1.13109811]
["bitfinex","ETHUSD",1765146364484,0.187,3045.8,3044.8,0.72559411]
["bitfinex","ETHUSD",1765146364795,0.832952,3046.8,3045.2,0.72559411]
["bitfinex","ETHUSD",1765146365074,0.832952,3046.8,3044.9,0.535]
["bitfinex","ETHUSD",1765146365075,0.80831595,3046.2,3045.6,0.72559411]
["bitfinex","ETHUSD",1765146365351,0.99531595,3046.4,3044.8,0.99004474]
["bitfinex","ETHUSD",1765146365352,0.187,3046.4,3045.9,3.24366737]
["bitfinex","ETHUSD",1765146365552,0.6445,3047.0,3046.0,1.26059411]
["bitfinex","ETHUSD",1765146365753,0.137,3047.0,3046.4,0.72559411]
["bitfinex","ETHUSD",1765146366057,0.80831595,3046.7,3046.3,3.96926148]
["bitfinex","ETHUSD",1765146366753,0.80831595,3046.9,3046.3,3.96926148]
["bitfinex","ETHUSD",1765146366951,0.137,3047.0,3046.3,3.96926148]
["bitfinex","ETHUSD",1765146367167,0.80831595,3046.8,3046.3,3.96926148]
["bitfinex","ETHUSD",1765146367366,0.94531595,3047.0,3046.3,3.96926148]
["bitfinex","ETHUSD",1765146367936,0.80831595,3046.6,3046.3,7.251873]
["bitfinex","ETHUSD",1765146368249,0.80831595,3046.6,3046.0,0.535]
["bitfinex","ETHUSD",1765146368250,0.4575,3046.5,3046.0,0.535]
["bitfinex","ETHUSD",1765146368453,0.4575,3046.5,3045.5,0.405504]
["bitfinex","ETHUSD",1765146368454,0.80831595,3046.2,3046.1,0.535]
["bitfinex","ETHUSD",1765146368937,1.26581595,3046.2,3046.1,0.535]
["bitfinex","ETHUSD",1765146369131,1.47322914,3046.2,3046.1,0.535]
["bitfinex","ETHUSD",1765146369381,1.01572914,3046.2,3046.1,0.535]
["bitfinex","ETHUSD",1765146369582,1.47322914,3046.2,3046.1,0.535]
["bitfinex","ETHUSD",1765146370088,10.79108785,3047.0,3046.1,0.535]
["bitfinex","ETHUSD",1765146370089,0.405504,3047.2,3046.1,11.00173999]
["bitfinex","ETHUSD",1765146370385,0.4575,3047.9,3046.7,3.24366737]
["bitfinex","ETHUSD",1765146370537,0.4575,3047.8,3046.8,1.26059411]
["bitfinex","ETHUSD",1765146371241,0.187,3048.0,3046.8,1.26059411]
["bitfinex","ETHUSD",1765146371242,0.80831595,3047.7,3047.2,0.72559411]
["bitfinex","ETHUSD",1765146371640,0.05,3049.6,3047.6,3.96926148]
["bitfinex","ETHUSD",1765146371841,0.99531595,3049.7,3048.8,6.559958]
["bitfinex","ETHUSD",1765146372081,0.80831595,3049.8,3049.0,3.24366737]
["bitfinex","ETHUSD",1765146372280,0.80831595,3049.8,3049.1,1.18989411]
["bitfinex","ETHUSD",1765146372970,0.80831595,3049.8,3049.2,0.4643]
["bitfinex","ETHUSD",1765146373350,0.187,3050.6,3049.2,0.90765615]
["bitfinex","ETHUSD",1765146373562,1.26581595,3050.8,3049.8,0.72559411]
["bitfinex","ETHUSD",1765146373763,0.187,3050.9,3050.2,3.24366737]
["bitfinex","ETHUSD",1765146373961,0.187,3051.0,3050.3,0.72559411]
["bitfinex","ETHUSD",1765146374163,0.187,3051.4,3050.3,0.89289411]
["bitfinex","ETHUSD",1765146374364,0.187,3051.8,3050.8,0.72559411]
["bitfinex","ETHUSD",1765146374573,0.187,3051.8,3050.9,0.534]
["bitfinex","ETHUSD",1765146375148,0.4575,3051.5,3050.9,0.534]
["bitfinex","ETHUSD",1765146375485,0.80831595,3051.7,3051.1,3.24366737]
["bitfinex","ETHUSD",1765146375795,0.4575,3051.6,3051.2,0.534]
["bitfinex","ETHUSD",1765146376163,0.99531595,3051.9,3051.2,3.81139432]
["bitfinex","ETHUSD",1765146376381,15.286942,3051.8,3050.3,3.24366737]
["bitfinex","ETHUSD",1765146376547,0.80831595,3050.8,3050.4,1.25959411]
["bitfinex","ETHUSD",1765146376751,0.187,3050.4,3049.3,0.4643]
["bitfinex","ETHUSD",1765146376956,0.4575,3051.3,3050.4,0.72559411]
["bitfinex","ETHUSD",1765146377157,0.4575,3051.3,3050.5,0.534]
["bitfinex","ETHUSD",1765146377867,0.187,3050.6,3049.0,3.09849473]
["bitfinex","ETHUSD",1765146378071,0.187,3050.6,3047.9,0.80831595]
["bitfinex","ETHUSD",1765146378072,9.942592,3050.3,3049.2,0.534]
["bitfinex","ETHUSD",1765146378410,0.4575,3050.2,3049.2,0.534]
["bitfinex","ETHUSD",1765146378591,11.512056,3049.3,3049.2,0.534]
["bitfinex","ETHUSD",1765146378792,0.187,3049.3,3049.2,0.534]
["bitfinex","ETHUSD",1765146378996,0.6445,3049.3,3049.2,0.534]
["bitfinex","ETHUSD",1765146379369,10.24027974,3050.4,3049.2,0.534]
["bitfinex","ETHUSD",1765146379370,0.187,3049.6,3049.2,0.534]
["bitfinex","ETHUSD",1765146380155,0.6445,3049.6,3049.2,0.534]
["bitfinex","ETHUSD",1765146380353,3.92365014,3049.6,3049.2,0.534]
["bitfinex","ETHUSD",1765146380592,0.4575,3049.5,3049.2,0.534]
["bitfinex","ETHUSD",1765146380792,0.187,3049.6,3049.2,3.81349047]
["bitfinex","ETHUSD",1765146380995,0.80831595,3049.3,3048.0,1.17805183]
["bitfinex","ETHUSD",1765146381161,0.1875,3048.7,3048.1,3.81473225]
["bitfinex","ETHUSD",1765146381356,0.6428,3049.2,3048.2,0.72559411]
["bitfinex","ETHUSD",1765146381577,0.6428,3049.2,3048.1,0.534]
["bitfinex","ETHUSD",1765146381578,0.6428,3049.2,3048.1,1.25959411]
["bitfinex","ETHUSD",1765146381793,0.4553,3049.1,3048.1,0.534]
["bitfinex","ETHUSD",1765146381994,10.02436387,3049.6,3048.1,0.534]
["bitfinex","ETHUSD",1765146381995,1.6166319,3050.3,3049.1,0.1942]
["bitfinex","ETHUSD",1765146382210,0.80831595,3050.3,3049.3,0.72559411]
["bitfinex","ETHUSD",1765146382413,7.151694,3050.2,3049.0,3.27976206]
["bitfinex","ETHUSD",1765146382716,2.6162,3050.1,3049.1,7.09329492]
["bitfinex","ETHUSD",1765146382871,0.4553,3050.1,3049.1,7.09329492]
["bitfinex","ETHUSD",1765146383072,0.80831595,3050.3,3049.2,0.72559411]
["bitfinex","ETHUSD",1765146383274,0.80831595,3050.3,3049.2,1.19999411]
["bitfinex","ETHUSD",1765146383905,0.80831595,3050.3,3049.7,0.72559411]
["bitfinex","ETHUSD",1765146384101,0.80831595,3050.3,3050.0,0.72559411]
["bitfinex","ETHUSD",1765146384434,0.80831595,3050.3,3049.1,2.93119473]
["bitfinex","ETHUSD",1765146384727,0.80831595,3050.3,3048.5,0.1942]
["bitfinex","ETHUSD",1765146384728,0.80831595,3050.3,3049.9,0.72559411]
["bitfinex","ETHUSD",1765146385009,0.80831595,3050.3,3050.2,0.72559411]
["bitfinex","ETHUSD",1765146385212,0.80831595,3050.3,3050.2,1.25959411]
["bitfinex","ETHUSD",1765146385714,0.80831595,3050.3,3049.8,6.55780609]
["bitfinex","ETHUSD",1765146385985,0.6428,3050.2,3048.7,3.75441791]
["bitfinex","ETHUSD",1765146386129,0.80831595,3049.9,3049.0,2.93119473]
["bitfinex","ETHUSD",1765146386421,0.4553,3050.5,3049.8,3.27890353]
["bitfinex","ETHUSD",1765146386612,3.27761389,3051.0,3049.9,0.534]
["bitfinex","ETHUSD",1765146386807,3.79698,3050.9,3049.9,0.534]
["bitfinex","ETHUSD",1765146387014,0.4553,3050.9,3049.9,0.534]
["bitfinex","ETHUSD",1765146387190,0.4553,3050.8,3049.9,0.534]
["bitfinex","ETHUSD",1765146387594,0.1875,3050.0,3048.6,0.4744]
["bitfinex","ETHUSD",1765146387794,5.557344,3049.8,3048.7,0.534]
["bitfinex","ETHUSD",1765146388031,2.0072,3049.8,3049.2,3.27945374]
["bitfinex","ETHUSD",1765146388328,2.0072,3049.8,3048.9,0.72559411]
["bitfinex","ETHUSD",1765146388329,0.4553,3049.8,3048.9,0.72559411]
["bitfinex","ETHUSD",1765146388827,0.80831595,3049.7,3048.9,0.72559411]
["bitfinex","ETHUSD",1765146389198,0.1875,3050.0,3049.0,2.93119473]
["bitfinex","ETHUSD",1765146389828,0.4553,3050.4,3049.1,0.4744]
["bitfinex","ETHUSD",1765146390033,0.4553,3050.9,3049.6,0.72559411]
["bitfinex","ETHUSD",1765146390206,0.4553,3050.9,3049.8,0.72559411]
["bitfinex","ETHUSD",1765146390832,0.1875,3050.9,3050.1,0.72559411]
["bitfinex","ETHUSD",1765146391041,0.80831595,3051.0,3050.1,1.13871299]
["bitfinex","ETHUSD",1765146391198,1.26361595,3051.2,3050.2,0.1403]
["bitfinex","ETHUSD",1765146392021,0.80831595,3051.0,3050.2,0.1403]
["bitfinex","ETHUSD",1765146392221,0.80831595,3051.0,3050.3,6.55673212]
["bitfinex","ETHUSD",1765146392539,1.26361595,3051.2,3050.4,1.25859411]
["bitfinex","ETHUSD",1765146393098,0.80831595,3051.0,3050.4,1.25859411]
["bitfinex","ETHUSD",1765146393939,0.80831595,3050.8,3050.4,1.25859411]
["bitfinex","ETHUSD",1765146394109,0.80831595,3051.0,3050.4,1.25859411]
["bitfinex","ETHUSD",1765146394311,0.80831595,3051.0,3050.5,6.55630224]
["bitfinex","ETHUSD",1765146394635,0.4573,3051.5,3050.6,0.72559411]
["bitfinex","ETHUSD",1765146394636,0.002,3051.5,3050.6,0.72559411]
["bitfinex","ETHUSD",1765146394933,0.4573,3051.5,3050.6,0.72559411]
["bitfinex","ETHUSD",1765146395324,0.1875,3050.7,3050.4,0.533]
["bitfinex","ETHUSD",1765146395523,10.2315,3051.3,3050.4,3.81123253]
["bitfinex","ETHUSD",1765146395822,0.4553,3051.2,3050.4,7.08949111]
["bitfinex","ETHUSD",1765146396025,0.80831595,3051.4,3050.5,0.72559411]
["bitfinex","ETHUSD",1765146396199,0.002,3051.5,3050.6,6.55608732]
["bitfinex","ETHUSD",1765146396200,0.80831595,3051.3,3050.6,6.55608732]
["bitfinex","ETHUSD",1765146396405,0.80831595,3051.3,3050.7,1.25859411]
["bitfinex","ETHUSD",1765146396406,0.80831595,3051.1,3050.7,1.25859411]
["bitfinex","ETHUSD",1765146397242,0.4553,3051.1,3050.7,1.25859411]
["bitfinex","ETHUSD",1765146397414,0.1875,3050.8,3049.5,0.405504]
["bitfinex","ETHUSD",1765146397735,0.1875,3050.8,3049.5,0.533]
["bitfinex","ETHUSD",1765146397736,0.405504,3050.5,3049.5,0.533]
["bitfinex","ETHUSD",1765146398043,0.405504,3050.5,3048.7,9.84025977]
["bitfinex","ETHUSD",1765146398044,0.1875,3049.6,3048.7,3.28008659]
["bitfinex","ETHUSD",1765146398338,0.1875,3049.6,3049.2,0.533]
["bitfinex","ETHUSD",1765146398553,3.7345261,3049.5,3049.2,0.533]
["bitfinex","ETHUSD",1765146398715,0.80831595,3049.3,3049.2,0.533]
["bitfinex","ETHUSD",1765146399113,0.6428,3049.6,3049.2,0.533]
["bitfinex","ETHUSD",1765146399336,0.4553,3049.5,3049.2,0.533]
["bitfinex","ETHUSD",1765146400442,5.58624073,3049.2,3048.5,0.533]
["bitfinex","ETHUSD",1765146400734,1.64126795,3049.3,3048.5,0.533]
["bitfinex","ETHUSD",1765146400735,0.67066732,3049.1,3048.5,0.533]
["bitfinex","ETHUSD",1765146400972,0.80831595,3049.3,3048.5,0.533]
["bitfinex","ETHUSD",1765146400973,0.4553,3049.2,3048.5,0.533]
["bitfinex","ETHUSD",1765146401137,0.67066732,3049.1,3048.5,0.533]
["bitfinex","ETHUSD",1765146401336,0.1875,3048.6,3048.5,0.533]
["bitfinex","ETHUSD",1765146401539,0.405504,3048.3,3048.1,0.001]
["bitfinex","ETHUSD",1765146401742,2.71310232,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1765146402038,4.29950043,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1765146402238,5.87122343,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1765146402439,9.15184806,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1765146402630,16.43137806,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1765146402827,0.405504,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1765146403141,4.55286958,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765146403316,5.74179269,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765146403515,15.29492246,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1765146403716,0.405504,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1765146404031,10.996643,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1765146404228,10.996643,3047.6,3043.7,0.97552156]
["bitfinex","ETHUSD",1765146404229,1.13109811,3047.5,3046.2,0.533]
["bitfinex","ETHUSD",1765146404415,1.13109811,3047.5,3046.2,3.81575359]
["bitfinex","ETHUSD",1765146404416,3.28180893,3047.1,3046.2,3.81575359]
["bitfinex","ETHUSD",1765146404621,0.67066732,3047.0,3046.2,3.81575359]
["bitfinex","ETHUSD",1765146404817,1.12596732,3047.0,3046.2,3.81575359]
["bitfinex","ETHUSD",1765146405018,0.1875,3047.4,3046.3,1.19999411]
["bitfinex","ETHUSD",1765146405243,0.80831595,3047.6,3046.4,1.15813048]
["bitfinex","ETHUSD",1765146405470,0.80831595,3047.6,3046.4,1.63253048]
["bitfinex","ETHUSD",1765146405643,0.80831595,3047.6,3046.8,0.72559411]
["bitfinex","ETHUSD",1765146405952,0.80831595,3047.6,3046.6,1.13109811]
["bitfinex","ETHUSD",1765146406154,0.80831595,3047.6,3047.5,0.1391]
["bitfinex","ETHUSD",1765146406346,0.80831595,3047.6,3047.5,0.6731]
["bitfinex","ETHUSD",1765146406516,0.80831595,3047.6,3047.5,4.68007228]
["bitfinex","ETHUSD",1765146406916,0.80831595,3047.6,3047.5,5.01537228]
["bitfinex","ETHUSD",1765146409214,0.80831595,3047.6,3047.5,4.54097228]
["bitfinex","ETHUSD",1765146409545,0.80831595,3047.6,3047.5,3.81537817]
["bitfinex","ETHUSD",1765146410462,0.80831595,3047.6,3047.5,0.534]
["bitfinex","ETHUSD",1765146410666,0.80831595,3047.6,3047.5,3.81537817]
["bitfinex","ETHUSD",1765146414217,4.968341,3047.5,3046.2,0.50520584]
["bitfinex","ETHUSD",1765146414462,0.80831595,3046.5,3045.1,4.13778764]
["bitfinex","ETHUSD",1765146414625,0.80831595,3046.5,3045.2,0.9954]
["bitfinex","ETHUSD",1765146414822,0.4791,3046.4,3045.2,0.9954]
["bitfinex","ETHUSD",1765146415163,0.80831595,3046.5,3045.4,0.72559411]
["bitfinex","ETHUSD",1765146415376,0.80831595,3046.7,3045.6,3.48288764]
["bitfinex","ETHUSD",1765146415576,0.80831595,3046.7,3045.7,0.72559411]
["bitfinex","ETHUSD",1765146415868,2.007,3046.5,3045.7,0.534]
["bitfinex","ETHUSD",1765146416098,0.1916,3045.8,3045.7,0.534]
["bitfinex","ETHUSD",1765146416997,0.6439,3045.8,3045.5,0.534]
["bitfinex","ETHUSD",1765146417357,0.4523,3045.7,3045.5,0.534]
["bitfinex","ETHUSD",1765146418686,14.38673495,3045.6,3045.5,0.534]
["bitfinex","ETHUSD",1765146418988,5.34148158,3045.6,3045.5,0.534]
["bitfinex","ETHUSD",1765146419287,10.41219758,3045.6,3045.5,0.534]
["bitfinex","ETHUSD",1765146419496,8.92160758,3045.6,3045.5,0.534]
["bitfinex","ETHUSD",1765146419984,1.26061595,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1765146420185,0.80831595,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1765146420590,11.836469,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1765146420886,3.129678,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1765146421066,3.129678,3045.1,3044.7,0.001]
["bitfinex","ETHUSD",1765146421067,0.1865,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1765146421270,0.405504,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1765146421592,0.4523,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1765146421790,3.698804,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1765146422289,10.278044,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1765146422490,10.278044,3044.2,3042.7,0.535]
["bitfinex","ETHUSD",1765146422491,25.69085411,3043.9,3042.7,0.535]
["bitfinex","ETHUSD",1765146422671,10.229313,3043.7,3042.7,0.535]
["bitfinex","ETHUSD",1765146422856,0.1909,3042.8,3042.7,0.535]
["bitfinex","ETHUSD",1765146423055,0.6432,3042.8,3042.7,0.535]
["bitfinex","ETHUSD",1765146423486,0.1909,3042.8,3042.7,0.535]
["bitfinex","ETHUSD",1765146424000,0.6432,3042.8,3042.7,0.535]
["bitfinex","ETHUSD",1765146424779,0.6432,3042.8,3041.3,0.4766]
["bitfinex","ETHUSD",1765146424982,0.6432,3042.8,3040.7,3.48288764]
["bitfinex","ETHUSD",1765146424983,19.700328,3042.5,3041.7,3.28762613]
["bitfinex","ETHUSD",1765146425195,0.3937994,3042.4,3041.8,0.535]
["bitfinex","ETHUSD",1765146425478,3.47742271,3042.8,3041.8,0.535]
["bitfinex","ETHUSD",1765146425479,4.670786,3042.5,3041.8,0.535]
["bitfinex","ETHUSD",1765146425673,4.670786,3042.5,3041.0,0.6575]
["bitfinex","ETHUSD",1765146425674,0.1875,3041.9,3041.0,0.1809]
["bitfinex","ETHUSD",1765146425890,0.1875,3041.9,3041.6,3.28773539]
["bitfinex","ETHUSD",1765146426084,0.6398,3041.9,3041.6,3.28774305]
["bitfinex","ETHUSD",1765146426607,0.4523,3041.8,3041.1,0.535]
["bitfinex","ETHUSD",1765146426774,0.4523,3041.8,3040.6,0.4766]
["bitfinex","ETHUSD",1765146426975,0.4523,3041.8,3040.9,3.28841105]
["bitfinex","ETHUSD",1765146427304,0.80831595,3041.3,3040.9,7.44075227]
["bitfinex","ETHUSD",1765146427495,0.80831595,3041.3,3040.9,7.11191116]
["bitfinex","ETHUSD",1765146427974,0.80831595,3041.3,3041.0,0.535]
["bitfinex","ETHUSD",1765146428397,0.80831595,3041.1,3041.0,0.535]
["bitfinex","ETHUSD",1765146428806,1.26061595,3041.1,3041.0,0.535]
["bitfinex","ETHUSD",1765146429018,1.26061595,3041.1,3039.6,0.1809]
["bitfinex","ETHUSD",1765146429019,5.355214,3041.0,3039.6,0.1809]
["bitfinex","ETHUSD",1765146429306,5.355214,3041.0,3039.2,0.1809]
["bitfinex","ETHUSD",1765146429307,8.261408,3040.6,3039.2,0.1809]
["bitfinex","ETHUSD",1765146429505,8.261408,3040.6,3039.7,0.535]
["bitfinex","ETHUSD",1765146429506,3.080701,3040.6,3039.7,0.535]
["bitfinex","ETHUSD",1765146429708,0.1916,3040.7,3039.7,0.535]
["bitfinex","ETHUSD",1765146429882,0.80831595,3041.1,3040.6,0.1809]
["bitfinex","ETHUSD",1765146430087,0.80831595,3041.1,3040.7,0.535]
["bitfinex","ETHUSD",1765146430283,0.80831595,3041.1,3040.7,1.0116]
["bitfinex","ETHUSD",1765146431006,0.80831595,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1765146431420,0.80831595,3040.9,3040.7,0.535]
["bitfinex","ETHUSD",1765146431593,0.4523,3040.8,3040.1,3.28928004]
["bitfinex","ETHUSD",1765146431795,0.4523,3040.8,3040.3,0.535]
["bitfinex","ETHUSD",1765146432339,0.80831595,3040.9,3040.7,3.2886895]
["bitfinex","ETHUSD",1765146432480,1.26061595,3041.7,3040.7,6.90627486]
["bitfinex","ETHUSD",1765146432680,0.80831595,3041.7,3040.8,1.20219411]
["bitfinex","ETHUSD",1765146432886,0.80831595,3041.7,3041.4,0.1809]
["bitfinex","ETHUSD",1765146433087,0.80831595,3041.7,3041.5,3.82285138]
["bitfinex","ETHUSD",1765146433281,0.80831595,3042.1,3041.5,10.39855414]
["bitfinex","ETHUSD",1765146433534,0.80831595,3041.9,3041.5,8.21630817]
["bitfinex","ETHUSD",1765146433888,0.80831595,3041.9,3041.5,8.69290817]
["bitfinex","ETHUSD",1765146434283,0.80831595,3041.9,3041.6,0.4766]
["bitfinex","ETHUSD",1765146434486,0.80831595,3042.1,3041.6,0.4766]
["bitfinex","ETHUSD",1765146434685,0.80831595,3042.1,3041.6,1.20219411]
["bitfinex","ETHUSD",1765146434892,0.80831595,3042.4,3041.6,2.49091948]
["bitfinex","ETHUSD",1765146435121,0.80831595,3042.2,3041.7,6.5752704]
["bitfinex","ETHUSD",1765146435436,0.80831595,3042.1,3041.8,0.72559411]
["bitfinex","ETHUSD",1765146435993,0.80831595,3042.1,3041.8,1.20219411]
["bitfinex","ETHUSD",1765146436407,0.97951595,3043.5,3042.1,0.405504]
["bitfinex","ETHUSD",1765146436607,0.1875,3043.9,3042.7,0.89179411]
["bitfinex","ETHUSD",1765146436840,0.1875,3043.9,3042.8,1.0116]
["bitfinex","ETHUSD",1765146437140,0.4523,3043.8,3043.0,0.72559411]
["bitfinex","ETHUSD",1765146437344,0.4523,3043.8,3041.6,3.48288764]
["bitfinex","ETHUSD",1765146437345,0.80831595,3043.1,3041.6,3.48288764]
["bitfinex","ETHUSD",1765146437524,0.80831595,3043.1,3041.8,3.28752712]
["bitfinex","ETHUSD",1765146437525,0.80831595,3042.0,3041.8,3.28752712]
["bitfinex","ETHUSD",1765146437861,0.80831595,3042.0,3041.9,0.535]
["bitfinex","ETHUSD",1765146438997,0.80831595,3042.1,3041.9,3.82233501]
["bitfinex","ETHUSD",1765146439342,0.80831595,3042.3,3041.9,7.58635405]
["bitfinex","ETHUSD",1765146439520,0.80831595,3042.6,3042.0,1.20219411]
["bitfinex","ETHUSD",1765146439894,0.80831595,3042.6,3042.0,0.72559411]
["bitfinex","ETHUSD",1765146440194,0.80831595,3042.6,3042.1,0.4766]
["bitfinex","ETHUSD",1765146440394,0.80831595,3042.9,3042.3,0.72559411]
["bitfinex","ETHUSD",1765146440642,0.80831595,3042.9,3042.3,0.46850818]
["bitfinex","ETHUSD",1765146440806,0.80831595,3043.1,3042.3,0.4619]
["bitfinex","ETHUSD",1765146440991,0.80831595,3043.1,3042.4,9.86063631]
["bitfinex","ETHUSD",1765146441306,0.80831595,3043.1,3042.5,0.72559411]
["bitfinex","ETHUSD",1765146441509,0.80831595,3043.1,3042.6,0.535]
["bitfinex","ETHUSD",1765146442324,0.80831595,3043.5,3042.8,0.72559411]
["bitfinex","ETHUSD",1765146442537,0.80831595,3043.9,3042.9,0.43981818]
["bitfinex","ETHUSD",1765146442736,0.80831595,3044.3,3043.3,0.72559411]
["bitfinex","ETHUSD",1765146442935,0.80831595,3044.3,3043.8,0.1692]
["bitfinex","ETHUSD",1765146443140,0.80831595,3044.7,3044.0,0.72559411]
["bitfinex","ETHUSD",1765146443341,0.1951,3045.0,3044.1,0.535]
["bitfinex","ETHUSD",1765146443342,6.76327004,3045.0,3044.1,0.535]
["bitfinex","ETHUSD",1765146443517,6.76327004,3045.0,3043.5,3.74755867]
["bitfinex","ETHUSD",1765146443518,0.80831595,3044.2,3043.1,0.4619]
["bitfinex","ETHUSD",1765146443703,0.1734,3044.7,3043.2,0.535]
["bitfinex","ETHUSD",1765146443908,4.736019,3044.5,3043.4,0.72559411]
["bitfinex","ETHUSD",1765146444246,0.405504,3044.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1765146444536,0.405504,3044.4,3043.2,7.10701699]
["bitfinex","ETHUSD",1765146444537,0.80831595,3043.5,3043.2,7.10701699]
["bitfinex","ETHUSD",1765146445452,0.80831595,3043.5,3043.2,3.82100227]
["bitfinex","ETHUSD",1765146445740,0.80831595,3043.5,3042.7,0.91529411]
["bitfinex","ETHUSD",1765146445741,0.80831595,3043.3,3042.7,0.91529411]
["bitfinex","ETHUSD",1765146445906,0.80831595,3043.3,3043.1,3.28612087]
["bitfinex","ETHUSD",1765146446103,0.80831595,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765146447519,0.80831595,3043.3,3043.0,0.72559411]
["bitfinex","ETHUSD",1765146448039,0.80831595,3043.5,3043.1,0.4619]
["bitfinex","ETHUSD",1765146448406,0.80831595,3043.7,3043.1,1.56655102]
["bitfinex","ETHUSD",1765146449036,0.80831595,3043.5,3043.0,0.72559411]
["bitfinex","ETHUSD",1765146449338,0.80831595,3043.3,3043.0,0.72559411]
["bitfinex","ETHUSD",1765146449720,0.80831595,3043.5,3043.1,6.5722454]
["bitfinex","ETHUSD",1765146450619,0.80831595,3043.5,3043.1,7.0341454]
["bitfinex","ETHUSD",1765146451224,0.80831595,3043.7,3043.2,1.18749411]
["bitfinex","ETHUSD",1765146451406,0.80831595,3043.7,3043.2,2.62069337]
["bitfinex","ETHUSD",1765146451629,0.80831595,3043.7,3043.4,6.57159754]
["bitfinex","ETHUSD",1765146451834,0.80831595,3044.0,3043.5,0.535]
["bitfinex","ETHUSD",1765146452437,0.80831595,3043.6,3043.5,0.535]
["bitfinex","ETHUSD",1765146453434,1.26951595,3043.6,3043.5,0.535]
["bitfinex","ETHUSD",1765146453625,1.47729914,3043.6,3043.5,0.535]
["bitfinex","ETHUSD",1765146453946,0.80831595,3043.6,3043.5,0.535]
["bitfinex","ETHUSD",1765146454311,0.80831595,3043.6,3043.3,0.535]
["bitfinex","ETHUSD",1765146454717,0.4612,3043.5,3043.3,0.535]
["bitfinex","ETHUSD",1765146455012,8.542646,3043.4,3042.1,0.1897]
["bitfinex","ETHUSD",1765146455212,1.13350313,3043.3,3042.2,0.535]
["bitfinex","ETHUSD",1765146455519,0.4612,3043.3,3042.6,3.28660137]
["bitfinex","ETHUSD",1765146455719,0.4612,3043.2,3042.4,0.72559411]
["bitfinex","ETHUSD",1765146456336,1.13397359,3043.2,3042.3,6.57397362]
["bitfinex","ETHUSD",1765146456536,0.4612,3043.2,3042.4,0.72559411]
["bitfinex","ETHUSD",1765146457535,0.80831595,3042.6,3042.4,0.72559411]
["bitfinex","ETHUSD",1765146457735,0.80831595,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765146458644,0.80831595,3042.6,3042.2,0.535]
["bitfinex","ETHUSD",1765146458853,0.80831595,3042.6,3042.2,3.82209486]
["bitfinex","ETHUSD",1765146458854,0.80831595,3042.3,3042.2,3.82209486]
["bitfinex","ETHUSD",1765146459952,0.80831595,3042.6,3042.2,7.10918972]
["bitfinex","ETHUSD",1765146460347,0.80831595,3042.4,3042.2,7.10918972]
["bitfinex","ETHUSD",1765146461270,0.80831595,3042.7,3042.3,0.4619]
["bitfinex","ETHUSD",1765146461937,0.80831595,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765146462362,0.80831595,3042.7,3042.4,3.28687877]
["bitfinex","ETHUSD",1765146462527,0.80831595,3042.7,3042.5,0.4619]
["bitfinex","ETHUSD",1765146462851,0.80831595,3042.9,3042.5,0.4619]
["bitfinex","ETHUSD",1765146463060,0.80831595,3043.1,3042.5,0.4619]
["bitfinex","ETHUSD",1765146463220,0.80831595,3043.1,3042.5,1.49415363]
["bitfinex","ETHUSD",1765146463424,0.80831595,3043.3,3042.5,2.21974774]
["bitfinex","ETHUSD",1765146463673,0.80831595,3043.3,3042.6,0.4619]
["bitfinex","ETHUSD",1765146464024,0.80831595,3043.3,3042.7,9.8596641]
["bitfinex","ETHUSD",1765146464248,0.80831595,3043.3,3042.8,0.72559411]
["bitfinex","ETHUSD",1765146464451,0.80831595,3043.3,3042.9,0.535]
["bitfinex","ETHUSD",1765146464752,0.80831595,3043.1,3042.9,0.535]
["bitfinex","ETHUSD",1765146466237,0.80831595,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1765146466857,0.80831595,3043.3,3043.0,3.28623069]
["bitfinex","ETHUSD",1765146467084,0.80831595,3043.6,3043.0,3.28623069]
["bitfinex","ETHUSD",1765146467085,0.67653608,3043.6,3043.2,0.4706]
["bitfinex","ETHUSD",1765146467383,0.80831595,3043.8,3043.4,0.4706]
["bitfinex","ETHUSD",1765146467666,0.80831595,3044.1,3043.4,0.4706]
["bitfinex","ETHUSD",1765146468380,0.80831595,3043.6,3043.4,3.28579225]
["bitfinex","ETHUSD",1765146468543,0.80831595,3043.6,3043.5,0.535]
["bitfinex","ETHUSD",1765146468870,0.80831595,3043.6,3042.1,0.6516]
["bitfinex","ETHUSD",1765146468871,0.469,3043.5,3042.1,0.6516]
["bitfinex","ETHUSD",1765146469074,0.9459587,3043.5,3042.8,3.2864348]
["bitfinex","ETHUSD",1765146469384,4.349734,3043.3,3042.9,0.535]
["bitfinex","ETHUSD",1765146469538,1.48577465,3043.2,3042.9,3.82131262]
["bitfinex","ETHUSD",1765146469744,0.80831595,3043.2,3042.9,3.82131262]
["bitfinex","ETHUSD",1765146470159,0.80831595,3043.2,3042.9,7.10765131]
["bitfinex","ETHUSD",1765146470440,0.80831595,3043.2,3042.9,7.56955131]
["bitfinex","ETHUSD",1765146470938,0.80831595,3043.4,3043.1,0.4513]
["bitfinex","ETHUSD",1765146471136,0.80831595,3043.6,3043.1,0.9131]
["bitfinex","ETHUSD",1765146471368,0.80831595,3043.8,3043.3,0.72559411]
["bitfinex","ETHUSD",1765146471770,0.80831595,3043.8,3043.3,1.18739411]
["bitfinex","ETHUSD",1765146472271,0.80831595,3043.6,3043.4,3.28579877]
["bitfinex","ETHUSD",1765146475164,0.75831595,3043.6,3043.4,3.28579877]
["bitfinex","ETHUSD",1765146475366,0.75831595,3043.6,3043.1,3.2860278]
["bitfinex","ETHUSD",1765146475367,0.7404,3043.5,3043.1,3.2860278]
["bitfinex","ETHUSD",1765146475569,0.80831595,3043.3,3043.2,0.534]
["bitfinex","ETHUSD",1765146475767,8.82378595,3043.3,3041.9,3.2363619]
["bitfinex","ETHUSD",1765146475958,0.80831595,3043.3,3042.2,9.86128458]
["bitfinex","ETHUSD",1765146476159,0.80831595,3043.3,3042.3,0.72559411]
["bitfinex","ETHUSD",1765146476468,0.80831595,3043.3,3042.4,6.57375754]
["bitfinex","ETHUSD",1765146477676,4.09424031,3043.3,3042.4,6.57375754]
["bitfinex","ETHUSD",1765146477876,1.28301595,3043.3,3042.4,6.57375754]
["bitfinex","ETHUSD",1765146478570,1.28301595,3043.3,3042.4,3.28687877]
["bitfinex","ETHUSD",1765146478571,0.80831595,3042.6,3042.4,3.28687877]
["bitfinex","ETHUSD",1765146480947,0.80831595,3042.8,3042.5,0.9299]
["bitfinex","ETHUSD",1765146481161,0.80831595,3043.3,3042.7,0.4506]
["bitfinex","ETHUSD",1765146481361,0.80831595,3043.3,3043.2,0.4506]
["bitfinex","ETHUSD",1765146481600,0.80831595,3043.8,3043.2,0.4506]
["bitfinex","ETHUSD",1765146481780,0.80831595,3043.6,3042.8,1.25959411]
["bitfinex","ETHUSD",1765146482112,0.80831595,3043.6,3042.9,0.4793]
["bitfinex","ETHUSD",1765146482394,0.80831595,3043.6,3042.8,0.534]
["bitfinex","ETHUSD",1765146482395,0.80831595,3043.3,3043.0,0.534]
["bitfinex","ETHUSD",1765146482687,0.80831595,3043.1,3043.0,0.534]
["bitfinex","ETHUSD",1765146486477,0.80831595,3043.1,3043.0,3.82023069]
["bitfinex","ETHUSD",1765146486953,0.80831595,3043.3,3043.0,3.82023069]
["bitfinex","ETHUSD",1765146487867,0.80831595,3043.1,3043.0,3.82023069]
["bitfinex","ETHUSD",1765146488072,1.26931595,3043.1,3043.0,0.534]
["bitfinex","ETHUSD",1765146488595,1.26931595,3043.1,3042.7,3.28645196]
["bitfinex","ETHUSD",1765146488596,4.398994,3043.0,3042.8,0.534]
["bitfinex","ETHUSD",1765146488789,0.80831595,3042.9,3042.8,0.534]
["bitfinex","ETHUSD",1765146488994,1.54401595,3042.9,3042.8,0.534]
["bitfinex","ETHUSD",1765146489180,5.71988,3042.8,3042.5,0.534]
["bitfinex","ETHUSD",1765146489379,0.81301595,3042.6,3042.5,0.534]
["bitfinex","ETHUSD",1765146489758,1.28771595,3042.6,3042.5,0.534]
["bitfinex","ETHUSD",1765146490160,5.614935,3042.5,3041.6,0.001]
["bitfinex","ETHUSD",1765146490364,0.2585,3042.0,3041.7,0.534]
["bitfinex","ETHUSD",1765146490871,0.1905,3041.9,3041.7,0.534]
["bitfinex","ETHUSD",1765146491086,0.80831595,3041.8,3041.7,0.534]
["bitfinex","ETHUSD",1765146491390,0.1905,3041.9,3041.7,3.82159784]
["bitfinex","ETHUSD",1765146491391,0.80831595,3041.9,3041.7,3.82159784]
["bitfinex","ETHUSD",1765146492187,0.80831595,3041.9,3041.7,3.82259784]
["bitfinex","ETHUSD",1765146493695,0.80831595,3041.9,3041.7,0.535]
["bitfinex","ETHUSD",1765146493999,0.80831595,3042.8,3041.8,1.65549411]
["bitfinex","ETHUSD",1765146494296,0.1905,3042.9,3041.8,0.4793]
["bitfinex","ETHUSD",1765146494467,0.1905,3042.9,3041.9,0.534]
["bitfinex","ETHUSD",1765146494668,0.1905,3042.9,3041.9,2.17357913]
["bitfinex","ETHUSD",1765146494870,10.932992,3042.7,3042.0,0.534]
["bitfinex","ETHUSD",1765146495087,10.932992,3042.7,3042.1,0.534]
["bitfinex","ETHUSD",1765146495318,1.08051595,3042.2,3042.1,0.534]
["bitfinex","ETHUSD",1765146495515,4.36770495,3042.2,3041.7,0.001]
["bitfinex","ETHUSD",1765146495817,0.461,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765146496111,7.794108,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765146496309,6.694846,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765146496509,5.599846,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765146496908,14.348145,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765146497111,15.80587739,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765146497482,19.09340451,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765146497902,38.69423841,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1765146498211,38.69423841,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1765146498212,1.13109811,3041.5,3040.8,0.535]
["bitfinex","ETHUSD",1765146498393,1.44261595,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765146498735,1.66770914,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765146498915,19.04225125,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765146499115,5.28548425,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765146499286,4.87998025,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765146499481,0.80831595,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765146500425,4.57151606,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765146500647,8.18848695,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765146500798,0.80831595,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765146501621,0.80831595,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1765146502528,0.80831595,3041.0,3040.8,0.535]
["bitfinex","ETHUSD",1765146503787,2.33843,3041.5,3040.8,0.535]
["bitfinex","ETHUSD",1765146504116,15.38702,3041.4,3040.8,0.535]
["bitfinex","ETHUSD",1765146504316,13.118098,3041.4,3040.8,0.535]
["bitfinex","ETHUSD",1765146504509,13.118098,3041.4,3040.8,3.82360381]
["bitfinex","ETHUSD",1765146504705,11.772362,3041.4,3040.8,3.82360381]
["bitfinex","ETHUSD",1765146504900,0.80831595,3041.2,3040.8,4.31110381]
["bitfinex","ETHUSD",1765146505098,0.80831595,3041.5,3040.9,0.91861038]
["bitfinex","ETHUSD",1765146505418,0.80831595,3041.7,3041.4,0.6721]
["bitfinex","ETHUSD",1765146505619,0.80831595,3041.7,3041.6,0.4752]
["bitfinex","ETHUSD",1765146505792,3.4799414,3042.5,3041.6,1.0102]
["bitfinex","ETHUSD",1765146506122,0.1931,3042.5,3041.6,1.4977]
["bitfinex","ETHUSD",1765146506284,0.1931,3042.5,3041.6,2.56282439]
["bitfinex","ETHUSD",1765146506483,0.1931,3042.5,3041.8,0.4752]
["bitfinex","ETHUSD",1765146507215,0.1931,3042.5,3041.8,0.9627]
["bitfinex","ETHUSD",1765146507821,0.1931,3042.5,3041.9,6.57483808]
["bitfinex","ETHUSD",1765146507989,0.80831595,3042.0,3041.9,4.01301315]
["bitfinex","ETHUSD",1765146509102,2.600188,3041.9,3041.0,3.28831623]
["bitfinex","ETHUSD",1765146509301,0.80831595,3041.3,3041.1,3.28825604]
["bitfinex","ETHUSD",1765146509988,0.80831595,3041.3,3041.0,3.28837869]
["bitfinex","ETHUSD",1765146510192,0.80831595,3041.1,3040.9,3.82248321]
["bitfinex","ETHUSD",1765146511421,0.80831595,3041.4,3041.0,0.9627]
["bitfinex","ETHUSD",1765146511623,0.80831595,3041.7,3041.3,0.6721]
["bitfinex","ETHUSD",1765146511924,0.80831595,3042.2,3041.6,0.4752]
["bitfinex","ETHUSD",1765146512127,0.80831595,3042.2,3041.7,7.1092704]
["bitfinex","ETHUSD",1765146512332,0.80831595,3041.9,3041.7,7.1092704]
["bitfinex","ETHUSD",1765146512706,0.80831595,3041.9,3041.8,0.4752]
["bitfinex","ETHUSD",1765146512927,0.80831595,3041.9,3041.8,0.9627]
["bitfinex","ETHUSD",1765146513223,0.80831595,3042.6,3041.8,0.9627]
["bitfinex","ETHUSD",1765146513428,0.80831595,3042.2,3041.8,0.9627]
["bitfinex","ETHUSD",1765146514519,0.80831595,3042.2,3041.9,6.57483808]
["bitfinex","ETHUSD",1765146514828,0.80831595,3042.2,3042.1,0.1331]
["bitfinex","ETHUSD",1765146515029,0.80831595,3042.6,3042.1,0.6721]
["bitfinex","ETHUSD",1765146515324,0.80831595,3042.6,3041.8,3.28751219]
["bitfinex","ETHUSD",1765146515325,0.80831595,3042.2,3041.8,3.28751219]
["bitfinex","ETHUSD",1765146515529,0.80831595,3042.0,3041.8,3.28751219]
["bitfinex","ETHUSD",1765146515725,0.80831595,3042.0,3041.7,0.534]
["bitfinex","ETHUSD",1765146516300,0.80831595,3042.0,3041.8,3.28749046]
["bitfinex","ETHUSD",1765146517927,0.80831595,3042.0,3041.8,0.534]
["bitfinex","ETHUSD",1765146518297,0.9159,3041.9,3041.8,0.534]
["bitfinex","ETHUSD",1765146518607,4.20331904,3041.9,3041.8,0.534]
["bitfinex","ETHUSD",1765146519811,0.9159,3041.9,3041.4,0.534]
["bitfinex","ETHUSD",1765146520130,0.80831595,3041.5,3041.4,0.534]
["bitfinex","ETHUSD",1765146520644,0.80831595,3041.5,3040.8,0.72659411]
["bitfinex","ETHUSD",1765146520645,1.53311595,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1765146520927,0.80831595,3041.1,3040.9,0.534]
["bitfinex","ETHUSD",1765146521132,0.7247,3041.0,3040.9,0.534]
["bitfinex","ETHUSD",1765146521303,10.362503,3041.0,3040.9,0.534]
["bitfinex","ETHUSD",1765146521498,0.456,3041.0,3040.9,0.534]
["bitfinex","ETHUSD",1765146521900,0.80831595,3041.1,3040.9,0.534]
["bitfinex","ETHUSD",1765146522832,0.80831595,3041.1,3041.0,0.4752]
["bitfinex","ETHUSD",1765146523002,0.80831595,3041.5,3041.0,0.4752]
["bitfinex","ETHUSD",1765146523205,0.80831595,3041.7,3041.1,0.1969]
["bitfinex","ETHUSD",1765146523533,0.80831595,3041.5,3041.1,0.1969]
["bitfinex","ETHUSD",1765146523701,0.80831595,3041.5,3041.1,0.6844]
["bitfinex","ETHUSD",1765146523910,0.80831595,3041.5,3041.4,0.4752]
["bitfinex","ETHUSD",1765146525215,0.80831595,3041.5,3041.4,3.76315949]
["bitfinex","ETHUSD",1765146525844,0.456,3041.5,3040.7,3.28863518]
["bitfinex","ETHUSD",1765146526001,0.80831595,3041.2,3040.9,0.534]
["bitfinex","ETHUSD",1765146526407,0.80831595,3041.2,3040.9,3.82250011]
["bitfinex","ETHUSD",1765146526609,0.80831595,3041.2,3041.1,0.6721]
["bitfinex","ETHUSD",1765146527028,0.80831595,3041.2,3041.1,1.1596]
["bitfinex","ETHUSD",1765146527232,0.80831595,3041.4,3041.1,1.68788384]
["bitfinex","ETHUSD",1765146527433,0.80831595,3041.4,3041.3,0.4752]
["bitfinex","ETHUSD",1765146527735,0.80831595,3041.7,3041.3,0.4752]
["bitfinex","ETHUSD",1765146527921,0.80831595,3041.7,3041.5,0.4752]
["bitfinex","ETHUSD",1765146528129,0.80831595,3041.7,3041.6,0.534]
["bitfinex","ETHUSD",1765146532547,0.80831595,3041.7,3041.6,1.0241]
["bitfinex","ETHUSD",1765146533431,0.80831595,3042.0,3041.6,4.31184329]
["bitfinex","ETHUSD",1765146534040,0.80831595,3042.4,3041.9,0.4901]
["bitfinex","ETHUSD",1765146534338,0.80831595,3042.2,3042.0,3.28731097]
["bitfinex","ETHUSD",1765146534837,0.80831595,3042.5,3042.1,0.6243]
["bitfinex","ETHUSD",1765146535226,0.80831595,3042.7,3042.1,0.6243]
["bitfinex","ETHUSD",1765146535408,0.80831595,3042.4,3042.1,0.6243]
["bitfinex","ETHUSD",1765146535805,0.80831595,3042.4,3042.3,0.4901]
["bitfinex","ETHUSD",1765146536005,0.80831595,3042.4,3042.3,1.0241]
["bitfinex","ETHUSD",1765146536280,0.80831595,3042.7,3042.3,1.0241]
["bitfinex","ETHUSD",1765146536618,0.80831595,3042.7,3042.4,3.28687877]
["bitfinex","ETHUSD",1765146536945,0.80831595,3042.5,3042.3,4.31104667]
["bitfinex","ETHUSD",1765146537745,0.80831595,3042.9,3042.4,0.9558]
["bitfinex","ETHUSD",1765146538043,0.80831595,3042.9,3042.6,0.4901]
["bitfinex","ETHUSD",1765146538412,0.80831595,3043.1,3042.8,0.4901]
["bitfinex","ETHUSD",1765146538613,0.80831595,3043.1,3042.8,3.28644669]
["bitfinex","ETHUSD",1765146538813,0.80831595,3043.1,3042.8,7.03859338]
["bitfinex","ETHUSD",1765146539246,0.80831595,3043.1,3042.8,3.28644669]
["bitfinex","ETHUSD",1765146539842,0.80831595,3043.1,3042.8,6.57289338]
["bitfinex","ETHUSD",1765146540047,0.80831595,3043.1,3043.0,0.4901]
["bitfinex","ETHUSD",1765146540353,0.80831595,3043.1,3043.0,1.0241]
["bitfinex","ETHUSD",1765146540730,0.80831595,3043.1,3043.0,4.31033069]
["bitfinex","ETHUSD",1765146541055,0.81031595,3043.3,3043.0,4.77603069]
["bitfinex","ETHUSD",1765146541261,0.002,3043.3,3043.1,0.9735]
["bitfinex","ETHUSD",1765146542126,0.002,3043.3,3043.1,1.69909411]
["bitfinex","ETHUSD",1765146542728,0.002,3043.3,3043.1,4.98521681]
["bitfinex","ETHUSD",1765146542938,0.001,3045.1,3043.7,0.4556]
["bitfinex","ETHUSD",1765146543134,4.190499,3045.0,3043.9,0.4556]
["bitfinex","ETHUSD",1765146543334,1.1026499,3044.9,3044.0,0.534]
["bitfinex","ETHUSD",1765146543533,0.6835,3044.9,3044.0,0.534]
["bitfinex","ETHUSD",1765146544837,0.6835,3044.9,3044.1,3.28504319]
["bitfinex","ETHUSD",1765146545063,0.6835,3044.9,3044.1,6.57008638]
["bitfinex","ETHUSD",1765146546264,0.1888,3044.9,3044.1,7.05348638]
["bitfinex","ETHUSD",1765146546948,0.001,3045.1,3044.8,0.4556]
["bitfinex","ETHUSD",1765146547142,0.001,3045.1,3044.9,0.534]
["bitfinex","ETHUSD",1765146547344,0.001,3045.1,3045.0,0.4556]
["bitfinex","ETHUSD",1765146547543,0.001,3045.1,3045.0,0.939]
["bitfinex","ETHUSD",1765146548585,0.001,3045.1,3045.0,0.4556]
["bitfinex","ETHUSD",1765146548750,3.25278299,3045.8,3045.0,0.4556]
["bitfinex","ETHUSD",1765146548948,0.80831595,3045.6,3045.1,3.2839644]
["bitfinex","ETHUSD",1765146549276,0.80831595,3045.6,3045.1,6.7629288]
["bitfinex","ETHUSD",1765146549664,0.80831595,3045.6,3045.2,0.4834]
["bitfinex","ETHUSD",1765146550383,0.80831595,3045.6,3045.0,3.28407066]
["bitfinex","ETHUSD",1765146550680,0.80831595,3045.9,3045.0,3.76747066]
["bitfinex","ETHUSD",1765146550887,0.80831595,3045.6,3045.0,7.0515429]
["bitfinex","ETHUSD",1765146551597,0.80831595,3045.4,3045.0,3.28407066]
["bitfinex","ETHUSD",1765146551750,0.80831595,3045.4,3044.9,3.81817879]
["bitfinex","ETHUSD",1765146551751,0.75831595,3045.2,3044.9,0.534]
["bitfinex","ETHUSD",1765146551953,0.80831595,3045.0,3044.9,0.534]
["bitfinex","ETHUSD",1765146552453,0.75831595,3045.2,3044.9,0.533]
["bitfinex","ETHUSD",1765146552674,0.80831595,3045.0,3044.9,0.533]
["bitfinex","ETHUSD",1765146554287,0.75831595,3045.0,3044.9,0.533]
["bitfinex","ETHUSD",1765146554581,0.80831595,3045.1,3044.9,0.533]
["bitfinex","ETHUSD",1765146555571,0.4947,3046.1,3045.1,0.72559411]
["bitfinex","ETHUSD",1765146555774,3.878831,3045.9,3045.0,3.28407224]
["bitfinex","ETHUSD",1765146555959,0.80831595,3045.2,3045.0,3.28407224]
["bitfinex","ETHUSD",1765146556364,0.80831595,3045.2,3045.1,0.4556]
["bitfinex","ETHUSD",1765146556567,0.80831595,3045.2,3045.1,0.939]
["bitfinex","ETHUSD",1765146556783,0.80831595,3045.2,3045.0,3.28407224]
["bitfinex","ETHUSD",1765146557484,0.80831595,3045.2,3045.1,0.72559411]
["bitfinex","ETHUSD",1765146557783,0.75831595,3045.2,3045.1,0.72559411]
["bitfinex","ETHUSD",1765146559489,0.75831595,3045.2,3045.1,4.00955851]
["bitfinex","ETHUSD",1765146560889,0.80831595,3045.4,3045.1,7.29352291]
["bitfinex","ETHUSD",1765146561487,1.05101595,3045.2,3044.9,3.81715758]
["bitfinex","ETHUSD",1765146562588,4.09178417,3045.6,3045.1,0.4712]
["bitfinex","ETHUSD",1765146562589,0.80831595,3045.6,3045.1,0.4712]
["bitfinex","ETHUSD",1765146563295,1.30201595,3045.6,3045.1,0.4712]
["bitfinex","ETHUSD",1765146563500,0.80831595,3045.6,3045.2,6.56771312]
["bitfinex","ETHUSD",1765146563699,0.80831595,3045.6,3045.2,3.28385656]
["bitfinex","ETHUSD",1765146564060,0.80831595,3045.6,3045.2,7.02231312]
["bitfinex","ETHUSD",1765146564259,0.80831595,3045.6,3045.2,6.56771312]
["bitfinex","ETHUSD",1765146564472,3.47458693,3046.2,3045.5,0.4712]
["bitfinex","ETHUSD",1765146564473,0.80831595,3046.1,3045.5,0.4712]
["bitfinex","ETHUSD",1765146564695,0.80831595,3046.1,3045.6,0.533]
["bitfinex","ETHUSD",1765146564864,0.81031595,3046.2,3045.6,0.533]
["bitfinex","ETHUSD",1765146565471,0.81031595,3046.2,3045.7,3.28331746]
["bitfinex","ETHUSD",1765146566154,0.81031595,3046.2,3045.7,6.56663492]
["bitfinex","ETHUSD",1765146566387,0.81031595,3046.2,3045.8,1.18019411]
["bitfinex","ETHUSD",1765146566585,0.002,3046.2,3045.9,0.4546]
["bitfinex","ETHUSD",1765146566969,0.002,3046.2,3046.1,0.6381]
["bitfinex","ETHUSD",1765146567487,0.002,3046.2,3046.1,5.10118042]
["bitfinex","ETHUSD",1765146567687,0.002,3046.2,3046.1,5.50668442]
["bitfinex","ETHUSD",1765146567868,0.002,3046.2,3046.1,6.73953821]
["bitfinex","ETHUSD",1765146568265,0.002,3046.5,3046.4,4.26444567]
["bitfinex","ETHUSD",1765146568487,0.002,3046.5,3046.4,5.26864567]
["bitfinex","ETHUSD",1765146568790,0.002,3046.5,3046.2,0.4546]
["bitfinex","ETHUSD",1765146568791,0.2693,3046.5,3046.2,0.72559411]
["bitfinex","ETHUSD",1765146568977,0.002,3046.5,3046.4,0.533]
["bitfinex","ETHUSD",1765146569286,0.002,3046.5,3046.4,1.0042]
["bitfinex","ETHUSD",1765146569489,0.002,3046.5,3046.4,5.68539654]
["bitfinex","ETHUSD",1765146569783,0.002,3046.5,3046.4,5.46695713]
["bitfinex","ETHUSD",1765146570392,0.002,3046.5,3046.4,1.25859411]
["bitfinex","ETHUSD",1765146570703,0.002,3046.5,3046.4,4.54115713]
["bitfinex","ETHUSD",1765146571871,0.002,3046.5,3046.3,0.72559411]
["bitfinex","ETHUSD",1765146572178,0.002,3046.5,3046.4,3.81556302]
["bitfinex","ETHUSD",1765146572978,0.002,3046.5,3046.4,4.28676302]
["bitfinex","ETHUSD",1765146573180,0.002,3046.5,3046.4,6.29646079]
["bitfinex","ETHUSD",1765146574304,0.002,3046.5,3046.4,5.46695713]
["bitfinex","ETHUSD",1765146575105,0.002,3046.5,3046.4,4.54115713]
["bitfinex","ETHUSD",1765146575309,0.7607,3046.5,3046.4,0.533]
["bitfinex","ETHUSD",1765146576510,0.002,3046.5,3046.4,4.28676302]
["bitfinex","ETHUSD",1765146577103,0.002,3046.5,3046.4,3.81556302]
["bitfinex","ETHUSD",1765146577710,0.002,3046.5,3046.4,4.28676302]
["bitfinex","ETHUSD",1765146579587,0.002,3046.5,3046.4,6.26936111]
["bitfinex","ETHUSD",1765146580798,0.002,3046.5,3046.4,5.01235713]
["bitfinex","ETHUSD",1765146580999,0.002,3046.5,3046.4,5.46695713]
["bitfinex","ETHUSD",1765146581995,0.002,3046.5,3046.4,4.54115713]
["bitfinex","ETHUSD",1765146582299,0.002,3046.5,3046.4,5.01235713]
["bitfinex","ETHUSD",1765146582709,0.002,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1765146582910,0.002,3046.5,3046.4,3.81456302]
["bitfinex","ETHUSD",1765146584000,0.002,3046.5,3046.4,4.28576302]
["bitfinex","ETHUSD",1765146585896,0.002,3046.5,3046.4,3.81456302]
["bitfinex","ETHUSD",1765146586094,0.002,3046.5,3046.4,0.532]
["bitfinex","ETHUSD",1765146586300,0.7607,3046.5,3046.4,0.532]
["bitfinex","ETHUSD",1765146586826,0.002,3046.5,3046.4,4.28576302]
["bitfinex","ETHUSD",1765146587027,0.002,3046.5,3046.4,9.19676222]
["bitfinex","ETHUSD",1765146587816,0.002,3046.5,3046.4,5.01135713]
["bitfinex","ETHUSD",1765146588716,0.002,3046.5,3046.4,5.46595713]
["bitfinex","ETHUSD",1765146591726,0.002,3046.5,3046.4,8.72522651]
["bitfinex","ETHUSD",1765146593733,0.002,3046.8,3046.5,1.13109811]
["bitfinex","ETHUSD",1765146594033,0.002,3046.9,3046.8,0.405504]
["bitfinex","ETHUSD",1765146594198,0.002,3047.2,3046.8,4.83136749]
["bitfinex","ETHUSD",1765146594399,0.002,3047.2,3047.1,0.6198]
["bitfinex","ETHUSD",1765146594598,0.002,3047.2,3047.1,1.636]
["bitfinex","ETHUSD",1765146595304,0.002,3047.2,3047.1,4.91780893]
["bitfinex","ETHUSD",1765146595516,0.002,3047.2,3047.1,5.81034156]
["bitfinex","ETHUSD",1765146595713,0.002,3047.2,3047.1,3.81380893]
["bitfinex","ETHUSD",1765146596006,0.002,3047.2,3047.1,4.94990893]
["bitfinex","ETHUSD",1765146599225,0.002,3047.2,3047.1,5.67550304]
["bitfinex","ETHUSD",1765146600352,0.002,3047.2,3047.1,5.19130304]
["bitfinex","ETHUSD",1765146600835,0.266,3047.2,3047.1,4.53940304]
["bitfinex","ETHUSD",1765146601044,0.7535,3047.2,3047.1,0.532]
["bitfinex","ETHUSD",1765146601241,0.266,3047.2,3047.1,0.532]
["bitfinex","ETHUSD",1765146601557,0.7262,3047.2,3047.1,0.532]
["bitfinex","ETHUSD",1765146601860,4.00790123,3047.2,3047.1,0.532]
["bitfinex","ETHUSD",1765146602153,2.591605,3047.1,3046.2,0.532]
["bitfinex","ETHUSD",1765146602340,0.2125,3046.3,3046.2,3.81477854]
["bitfinex","ETHUSD",1765146602650,0.2125,3046.3,3046.2,0.532]
["bitfinex","ETHUSD",1765146602822,0.6727,3046.3,3046.2,0.532]
["bitfinex","ETHUSD",1765146603339,2.986506,3046.3,3046.2,0.532]
["bitfinex","ETHUSD",1765146603513,6.64865897,3046.3,3046.2,0.532]
["bitfinex","ETHUSD",1765146603887,3.36598819,3046.3,3046.2,0.532]
["bitfinex","ETHUSD",1765146604013,6.64865897,3046.3,3046.2,0.532]
["bitfinex","ETHUSD",1765146604210,17.38170797,3046.3,3046.2,0.532]
["bitfinex","ETHUSD",1765146604437,6.506708,3046.2,3045.6,0.532]
["bitfinex","ETHUSD",1765146604746,0.80831595,3045.7,3045.6,0.532]
["bitfinex","ETHUSD",1765146604945,1.07781595,3045.7,3045.6,0.532]
["bitfinex","ETHUSD",1765146605241,1.53801595,3045.7,3045.4,0.532]
["bitfinex","ETHUSD",1765146605444,0.4602,3045.6,3045.4,0.532]
["bitfinex","ETHUSD",1765146605612,0.3024,3045.5,3045.4,0.532]
["bitfinex","ETHUSD",1765146605937,11.63249814,3045.5,3045.4,0.532]
["bitfinex","ETHUSD",1765146606137,8.40247514,3045.5,3045.4,0.532]
["bitfinex","ETHUSD",1765146606448,8.40247514,3045.5,3044.9,0.001]
["bitfinex","ETHUSD",1765146606449,30.0,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1765146606735,2.757923,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765146606934,5.0475843,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765146607138,5.5077843,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765146607336,11.66316,3044.9,3044.6,0.001]
["bitfinex","ETHUSD",1765146607666,16.03862978,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1765146607864,0.405504,3044.6,3044.2,0.532]
["bitfinex","ETHUSD",1765146608030,0.405504,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1765146608031,9.376628,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1765146608366,0.0167,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1765146608675,0.4769,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1765146609035,5.155375,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1765146609262,5.248759,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1765146609692,7.34509448,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1765146609968,7.03910748,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1765146610335,8.22706448,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1765146610565,9.24342148,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1765146610862,4.16712348,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1765146611073,7.22046734,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1765146611237,9.55745734,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1765146611437,0.405504,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1765146611770,16.85249041,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1765146611771,2.714522,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765146611935,3.3914782,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765146612366,18.9356692,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765146612589,0.9362522,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765146612737,0.80831595,3044.1,3043.8,0.001]
["bitfinex","ETHUSD",1765146612942,0.405504,3044.6,3043.8,0.482]
["bitfinex","ETHUSD",1765146613173,0.98881595,3044.7,3043.8,0.482]
["bitfinex","ETHUSD",1765146613174,1.44901595,3044.7,3043.8,0.482]
["bitfinex","ETHUSD",1765146613382,0.90211595,3044.9,3044.0,0.72559411]
["bitfinex","ETHUSD",1765146613542,0.90211595,3044.9,3044.2,6.56987056]
["bitfinex","ETHUSD",1765146613739,0.0938,3044.9,3044.3,3.95526349]
["bitfinex","ETHUSD",1765146613943,1.26851595,3044.8,3044.3,0.532]
["bitfinex","ETHUSD",1765146614173,0.80831595,3044.8,3044.3,0.532]
["bitfinex","ETHUSD",1765146614358,0.80831595,3045.2,3044.7,0.481]
["bitfinex","ETHUSD",1765146614539,0.80831595,3045.5,3045.1,0.6738]
["bitfinex","ETHUSD",1765146614882,0.80831595,3045.5,3045.2,0.532]
["bitfinex","ETHUSD",1765146615253,1.29261595,3045.3,3045.2,0.532]
["bitfinex","ETHUSD",1765146615459,4.36383714,3045.3,3045.2,0.532]
["bitfinex","ETHUSD",1765146616052,1.50270914,3045.3,3045.2,0.532]
["bitfinex","ETHUSD",1765146616450,0.80831595,3045.3,3045.2,0.532]
["bitfinex","ETHUSD",1765146617188,0.80831595,3045.5,3045.2,7.09971312]
["bitfinex","ETHUSD",1765146618176,0.1805,3045.8,3045.2,7.09971312]
["bitfinex","ETHUSD",1765146618177,0.80831595,3045.6,3045.2,7.02700111]
["bitfinex","ETHUSD",1765146618476,3.762571,3045.3,3044.2,0.1928]
["bitfinex","ETHUSD",1765146618683,0.0938,3044.6,3044.1,3.28501127]
["bitfinex","ETHUSD",1765146618986,0.0938,3044.6,3044.2,3.81692793]
["bitfinex","ETHUSD",1765146619292,0.80831595,3044.8,3044.5,0.6738]
["bitfinex","ETHUSD",1765146619792,0.80831595,3044.8,3044.6,3.28450371]
["bitfinex","ETHUSD",1765146620291,0.80831595,3044.8,3044.5,3.28458066]
["bitfinex","ETHUSD",1765146620486,0.80831595,3044.6,3044.5,3.28458066]
["bitfinex","ETHUSD",1765146620856,0.80831595,3044.6,3044.2,0.532]
["bitfinex","ETHUSD",1765146621086,0.80831595,3044.4,3044.2,3.81691258]
["bitfinex","ETHUSD",1765146626200,0.80831595,3044.4,3044.2,0.532]
["bitfinex","ETHUSD",1765146626488,0.4881,3044.3,3044.2,0.532]
["bitfinex","ETHUSD",1765146627763,0.80831595,3044.4,3044.2,0.532]
["bitfinex","ETHUSD",1765146627962,0.4881,3044.3,3044.2,3.81689095]
["bitfinex","ETHUSD",1765146628395,0.80831595,3044.4,3044.2,3.81689095]
["bitfinex","ETHUSD",1765146629690,0.80831595,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1765146629692,4.439872,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1765146629869,0.1805,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765146630295,0.6686,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765146630769,3.95385904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765146631371,0.6686,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765146631668,3.95385904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765146631870,4.35936304,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765146633300,0.6686,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765146633500,0.80831595,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1765146634202,0.80831595,3044.0,3043.9,3.81725904]
["bitfinex","ETHUSD",1765146634412,1.28121595,3044.0,3043.9,0.532]
["bitfinex","ETHUSD",1765146635482,1.28121595,3044.0,3043.9,3.81725904]
["bitfinex","ETHUSD",1765146635677,1.28121595,3044.0,3043.9,0.532]
["bitfinex","ETHUSD",1765146635868,1.11572563,3045.1,3043.9,4.28835904]
["bitfinex","ETHUSD",1765146636072,0.80831595,3044.6,3043.9,7.57361808]
["bitfinex","ETHUSD",1765146636508,0.80831595,3044.6,3043.9,7.10251808]
["bitfinex","ETHUSD",1765146636812,0.80831595,3044.6,3044.0,0.4897]
["bitfinex","ETHUSD",1765146637187,0.80831595,3044.6,3044.1,0.1931]
["bitfinex","ETHUSD",1765146638001,0.80831595,3044.6,3044.1,0.6828]
["bitfinex","ETHUSD",1765146638807,0.80831595,3044.6,3044.2,3.28493528]
["bitfinex","ETHUSD",1765146639009,0.80831595,3044.4,3043.9,3.28523764]
["bitfinex","ETHUSD",1765146639194,0.80831595,3044.0,3043.9,3.81723764]
["bitfinex","ETHUSD",1765146639992,0.80831595,3044.0,3043.8,3.2863574]
["bitfinex","ETHUSD",1765146640200,0.1747,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765146640517,0.6628,3043.9,3043.8,0.533]
["bitfinex","ETHUSD",1765146640719,0.6628,3043.9,3043.8,3.81836697]
["bitfinex","ETHUSD",1765146641216,0.80831595,3044.0,3043.8,3.81836697]
["bitfinex","ETHUSD",1765146641451,0.80831595,3044.0,3043.8,3.81836258]
["bitfinex","ETHUSD",1765146642720,0.80831595,3044.4,3043.9,0.4711]
["bitfinex","ETHUSD",1765146642908,0.0938,3044.9,3044.3,0.6642]
["bitfinex","ETHUSD",1765146643109,1.15030899,3045.4,3044.5,0.4711]
["bitfinex","ETHUSD",1765146643309,4.43395097,3045.4,3044.6,0.532]
["bitfinex","ETHUSD",1765146643615,3.75654198,3045.4,3044.6,0.532]
["bitfinex","ETHUSD",1765146644130,3.28364198,3045.4,3044.6,0.532]
["bitfinex","ETHUSD",1765146644327,0.80831595,3044.8,3044.6,0.532]
["bitfinex","ETHUSD",1765146645088,0.80831595,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1765146645313,0.80831595,3044.8,3044.7,3.75549583]
["bitfinex","ETHUSD",1765146645512,0.80831595,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1765146646550,0.80831595,3045.0,3044.7,3.75549583]
["bitfinex","ETHUSD",1765146646841,0.80831595,3045.2,3044.9,0.4711]
["bitfinex","ETHUSD",1765146647141,0.80831595,3045.0,3044.9,0.4711]
["bitfinex","ETHUSD",1765146647349,0.80831595,3045.0,3044.9,3.7552801]
["bitfinex","ETHUSD",1765146650647,0.80831595,3045.0,3044.9,4.2449801]
["bitfinex","ETHUSD",1765146650850,0.84536368,3046.4,3045.0,0.72559411]
["bitfinex","ETHUSD",1765146651017,0.002,3046.5,3045.4,0.1847]
["bitfinex","ETHUSD",1765146651220,13.431402,3046.3,3045.5,0.531]
["bitfinex","ETHUSD",1765146651421,10.965843,3046.1,3045.0,0.5836]
["bitfinex","ETHUSD",1765146651637,10.965843,3046.1,3045.3,3.28370576]
["bitfinex","ETHUSD",1765146651839,6.56555708,3046.2,3045.4,0.531]
["bitfinex","ETHUSD",1765146651840,1.33623637,3046.0,3045.4,0.531]
["bitfinex","ETHUSD",1765146652236,0.1855,3045.5,3045.4,0.531]
["bitfinex","ETHUSD",1765146653847,0.80831595,3045.7,3045.4,3.8146409]
["bitfinex","ETHUSD",1765146654144,0.80831595,3045.5,3045.4,3.8146409]
["bitfinex","ETHUSD",1765146654346,0.80831595,3045.5,3045.4,4.2845409]
["bitfinex","ETHUSD",1765146654545,0.80831595,3045.5,3045.4,4.7755409]
["bitfinex","ETHUSD",1765146655153,0.80831595,3045.5,3045.4,3.8146409]
["bitfinex","ETHUSD",1765146655567,0.80831595,3045.5,3045.4,4.3056409]
["bitfinex","ETHUSD",1765146656492,0.80831595,3045.7,3045.4,4.3056409]
["bitfinex","ETHUSD",1765146656616,0.80831595,3045.7,3045.4,7.5892818]
["bitfinex","ETHUSD",1765146656927,0.80831595,3045.7,3045.4,8.0726818]
["bitfinex","ETHUSD",1765146657354,0.80831595,3045.7,3045.6,0.4675]
["bitfinex","ETHUSD",1765146657528,0.80831595,3045.7,3045.4,7.5816818]
["bitfinex","ETHUSD",1765146658230,0.80831595,3045.7,3045.6,0.4675]
["bitfinex","ETHUSD",1765146658417,1.30331595,3046.4,3045.6,0.9509]
["bitfinex","ETHUSD",1765146658418,0.80831595,3045.8,3045.6,0.9509]
["bitfinex","ETHUSD",1765146658816,0.80831595,3045.8,3045.4,6.5672818]
["bitfinex","ETHUSD",1765146659018,0.80831595,3045.6,3045.5,0.531]
["bitfinex","ETHUSD",1765146659240,0.80831595,3045.6,3045.5,1.0144]
["bitfinex","ETHUSD",1765146659520,0.80831595,3045.6,3045.5,5.52360195]
["bitfinex","ETHUSD",1765146659722,0.80831595,3046.4,3045.5,5.52360195]
["bitfinex","ETHUSD",1765146659723,0.002,3046.5,3045.5,12.81626222]
["bitfinex","ETHUSD",1765146659916,0.002,3046.5,3046.1,0.1872]
["bitfinex","ETHUSD",1765146660146,0.002,3046.5,3046.2,1.0144]
["bitfinex","ETHUSD",1765146660551,0.002,3046.5,3046.4,0.4675]
["bitfinex","ETHUSD",1765146661522,0.002,3046.5,3046.4,3.75006302]
["bitfinex","ETHUSD",1765146661760,0.002,3046.5,3046.4,4.98983741]
["bitfinex","ETHUSD",1765146661956,0.002,3046.5,3046.4,5.71543152]
["bitfinex","ETHUSD",1765146662726,0.002,3046.8,3046.5,0.72559411]
["bitfinex","ETHUSD",1765146662928,0.002,3047.1,3047.0,4.25565367]
["bitfinex","ETHUSD",1765146663124,0.002,3047.1,3047.0,5.25415367]
["bitfinex","ETHUSD",1765146663352,0.002,3047.1,3047.0,6.77091718]
["bitfinex","ETHUSD",1765146663563,0.002,3047.1,3047.0,10.05283381]
["bitfinex","ETHUSD",1765146663739,0.002,3047.1,3047.0,4.47501074]
["bitfinex","ETHUSD",1765146664090,0.002,3047.1,3047.0,9.0194703]
["bitfinex","ETHUSD",1765146664735,0.002,3047.1,3047.0,8.4884703]
["bitfinex","ETHUSD",1765146664943,0.002,3047.1,3047.0,4.47501074]
["bitfinex","ETHUSD",1765146665152,0.002,3047.1,3047.0,0.4675]
["bitfinex","ETHUSD",1765146665356,0.002,3047.1,3047.0,3.81291663]
["bitfinex","ETHUSD",1765146665562,0.002,3047.1,3047.0,5.48941074]
["bitfinex","ETHUSD",1765146666076,0.002,3047.1,3047.0,9.89662377]
["bitfinex","ETHUSD",1765146666239,0.002,3047.1,3047.0,10.40457191]
["bitfinex","ETHUSD",1765146666442,0.002,3047.1,3047.0,9.89662377]
["bitfinex","ETHUSD",1765146666638,0.002,3047.2,3047.1,0.72559411]
["bitfinex","ETHUSD",1765146666851,0.002,3047.4,3047.1,2.37164225]
["bitfinex","ETHUSD",1765146667041,0.80831595,3048.8,3047.4,0.4675]
["bitfinex","ETHUSD",1765146667260,0.80831595,3048.8,3047.7,0.72559411]
["bitfinex","ETHUSD",1765146667453,0.80831595,3048.8,3047.8,0.531]
["bitfinex","ETHUSD",1765146667647,0.80831595,3048.8,3048.0,0.72559411]
["bitfinex","ETHUSD",1765146668476,0.80831595,3048.4,3048.0,0.72559411]
["bitfinex","ETHUSD",1765146668786,0.80831595,3048.4,3047.9,0.531]
["bitfinex","ETHUSD",1765146668787,0.0738,3048.1,3047.9,0.531]
["bitfinex","ETHUSD",1765146668959,1.27481595,3048.0,3047.9,0.531]
["bitfinex","ETHUSD",1765146669284,1.27481595,3048.0,3047.5,3.28137728]
["bitfinex","ETHUSD",1765146669285,1.48312914,3048.0,3047.5,0.531]
["bitfinex","ETHUSD",1765146669483,0.2729,3047.6,3047.5,0.531]
["bitfinex","ETHUSD",1765146669982,0.80831595,3047.8,3047.5,7.56125634]
["bitfinex","ETHUSD",1765146670147,0.80831595,3048.0,3047.5,8.04465634]
["bitfinex","ETHUSD",1765146670348,0.80831595,3048.0,3047.6,0.4834]
["bitfinex","ETHUSD",1765146670547,0.80831595,3048.2,3047.6,0.4834]
["bitfinex","ETHUSD",1765146670548,0.80831595,3048.2,3047.9,0.4675]
["bitfinex","ETHUSD",1765146670972,0.80831595,3048.6,3048.1,0.6547]
["bitfinex","ETHUSD",1765146671284,0.80831595,3048.3,3048.2,0.531]
["bitfinex","ETHUSD",1765146671529,0.80831595,3048.6,3048.4,0.4675]
["bitfinex","ETHUSD",1765146671690,0.80831595,3048.6,3048.4,3.74790939]
["bitfinex","ETHUSD",1765146671989,0.80831595,3048.6,3048.2,4.29499862]
["bitfinex","ETHUSD",1765146671990,0.0758,3048.5,3048.2,0.531]
["bitfinex","ETHUSD",1765146672158,0.002,3048.5,3048.2,7.09224926]
["bitfinex","ETHUSD",1765146672357,0.002,3048.5,3048.3,0.4834]
["bitfinex","ETHUSD",1765146672587,0.002,3048.5,3048.4,0.4675]
["bitfinex","ETHUSD",1765146672993,0.002,3048.5,3048.2,7.09224926]
["bitfinex","ETHUSD",1765146673292,0.002,3048.5,3048.3,0.72559411]
["bitfinex","ETHUSD",1765146673584,0.002,3048.5,3048.4,0.9509]
["bitfinex","ETHUSD",1765146673785,0.002,3048.5,3048.4,3.74790939]
["bitfinex","ETHUSD",1765146674146,0.002,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765146674349,0.002,3048.5,3048.4,4.0060035]
["bitfinex","ETHUSD",1765146674572,0.002,3048.5,3048.4,4.4735035]
["bitfinex","ETHUSD",1765146674774,0.002,3048.5,3048.4,4.9569035]
["bitfinex","ETHUSD",1765146675511,0.002,3048.5,3048.4,5.83374645]
["bitfinex","ETHUSD",1765146676373,0.002,3048.5,3048.4,4.5370035]
["bitfinex","ETHUSD",1765146676588,0.002,3048.5,3048.4,5.4879035]
["bitfinex","ETHUSD",1765146678268,0.002,3048.5,3048.4,4.5360035]
["bitfinex","ETHUSD",1765146679913,0.5666,3048.5,3048.3,0.53]
["bitfinex","ETHUSD",1765146680063,0.80831595,3048.4,3047.7,3.28116284]
["bitfinex","ETHUSD",1765146680264,0.80831595,3048.4,3047.8,0.53]
["bitfinex","ETHUSD",1765146680265,0.80831595,3048.1,3047.8,0.53]
["bitfinex","ETHUSD",1765146680597,0.80831595,3048.1,3047.3,3.28152707]
["bitfinex","ETHUSD",1765146680598,0.2716,3047.8,3047.3,3.28158066]
["bitfinex","ETHUSD",1765146680802,0.2716,3047.8,3047.6,3.28126848]
["bitfinex","ETHUSD",1765146681299,0.80831595,3047.7,3047.6,3.28126848]
["bitfinex","ETHUSD",1765146682104,0.89761595,3047.7,3047.0,0.1872]
["bitfinex","ETHUSD",1765146682326,0.80831595,3047.5,3047.0,3.2818997]
["bitfinex","ETHUSD",1765146682471,4.08949246,3047.7,3046.4,3.28251016]
["bitfinex","ETHUSD",1765146682472,0.80831595,3047.7,3047.1,7.77526617]
["bitfinex","ETHUSD",1765146682670,0.80831595,3047.7,3047.1,11.0570751]
["bitfinex","ETHUSD",1765146682889,0.80831595,3047.7,3047.1,7.77526617]
["bitfinex","ETHUSD",1765146683088,0.80831595,3047.5,3047.1,7.77526617]
["bitfinex","ETHUSD",1765146683288,0.80831595,3047.5,3047.1,1.44249411]
["bitfinex","ETHUSD",1765146683548,0.80831595,3047.3,3047.1,3.81179958]
["bitfinex","ETHUSD",1765146683692,0.80831595,3047.5,3047.1,3.81179958]
["bitfinex","ETHUSD",1765146683693,0.80831595,3047.5,3047.1,7.28050851]
["bitfinex","ETHUSD",1765146683890,0.80831595,3047.5,3047.2,0.9905]
["bitfinex","ETHUSD",1765146684090,0.80831595,3047.5,3047.3,3.28159354]
["bitfinex","ETHUSD",1765146685232,0.80831595,3047.5,3047.2,3.28163098]
["bitfinex","ETHUSD",1765146685437,0.80831595,3047.3,3047.1,3.81172786]
["bitfinex","ETHUSD",1765146685624,0.80831595,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765146686491,0.89551595,3047.3,3047.0,0.72559411]
["bitfinex","ETHUSD",1765146686691,0.89471595,3047.1,3046.3,0.4948]
["bitfinex","ETHUSD",1765146686906,0.80831595,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765146687109,0.80831595,3047.5,3047.2,6.56340246]
["bitfinex","ETHUSD",1765146687338,0.80831595,3047.5,3047.3,0.53]
["bitfinex","ETHUSD",1765146688008,0.0872,3047.4,3047.3,0.53]
["bitfinex","ETHUSD",1765146688529,0.80831595,3047.5,3047.3,0.53]
["bitfinex","ETHUSD",1765146688727,0.0872,3047.4,3047.3,0.53]
["bitfinex","ETHUSD",1765146689718,0.80831595,3047.5,3047.3,3.81159354]
["bitfinex","ETHUSD",1765146690110,5.135316,3048.6,3048.5,8.06756185]
["bitfinex","ETHUSD",1765146690316,20.67121212,3048.6,3048.5,8.06756185]
["bitfinex","ETHUSD",1765146690931,19.54168441,3048.6,3048.5,8.06756185]
["bitfinex","ETHUSD",1765146691131,21.11106241,3048.6,3048.5,2.51936185]
["bitfinex","ETHUSD",1765146691330,30.78703997,3048.6,3048.5,2.51936185]
["bitfinex","ETHUSD",1765146691635,30.78703997,3048.6,3048.5,1.89073941]
["bitfinex","ETHUSD",1765146691636,14.55303297,3048.6,3048.5,1.89073941]
["bitfinex","ETHUSD",1765146692021,14.95853697,3048.6,3048.5,1.89073941]
["bitfinex","ETHUSD",1765146692220,35.13903297,3048.6,3048.5,1.89073941]
["bitfinex","ETHUSD",1765146692630,35.08903297,3048.6,3048.5,1.89073941]
["bitfinex","ETHUSD",1765146692813,32.86566797,3048.6,3048.5,1.89073941]
["bitfinex","ETHUSD",1765146693014,27.08071197,3048.6,3048.5,1.89073941]
["bitfinex","ETHUSD",1765146693214,5.08903297,3048.6,3048.5,1.89073941]
["bitfinex","ETHUSD",1765146693431,27.13519697,3048.6,3048.5,1.89073941]
["bitfinex","ETHUSD",1765146693808,28.78001943,3048.6,3048.5,1.89073941]
["bitfinex","ETHUSD",1765146694012,25.51108043,3048.6,3048.5,1.89073941]
["bitfinex","ETHUSD",1765146694240,23.86625797,3048.6,3048.5,1.89073941]
["bitfinex","ETHUSD",1765146694545,24.56588997,3048.6,3048.5,1.89073941]
["bitfinex","ETHUSD",1765146695314,34.64644297,3048.6,3048.5,1.89073941]
["bitfinex","ETHUSD",1765146696235,34.44634497,3048.6,3048.5,1.89073941]
["bitfinex","ETHUSD",1765146696440,29.81110597,3048.6,3048.5,1.89073941]
["bitfinex","ETHUSD",1765146697345,34.46810597,3048.6,3048.5,1.89073941]
["bitfinex","ETHUSD",1765146698219,0.80831595,3047.4,3046.1,0.1872]
["bitfinex","ETHUSD",1765146698419,0.80831595,3046.5,3046.3,0.53]
["bitfinex","ETHUSD",1765146698634,0.80831595,3046.5,3046.2,0.001]
["bitfinex","ETHUSD",1765146698837,0.80831595,3046.5,3046.3,0.53]
["bitfinex","ETHUSD",1765146699452,0.80831595,3046.5,3046.2,0.001]
["bitfinex","ETHUSD",1765146699453,3.42196302,3046.4,3046.2,0.001]
["bitfinex","ETHUSD",1765146699755,4.95218,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146699922,5.09158,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146700322,5.497084,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146700618,15.19088411,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146700938,11.00064075,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146701246,12.97844184,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146701447,7.69659084,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146701634,7.96577584,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146701840,8.10517584,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146702149,8.22710177,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146702322,8.01148784,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146702522,14.16960084,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146703120,13.00586884,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146703648,15.40982884,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146703831,12.81379284,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146704646,14.50932684,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146704952,14.55932684,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146705625,31.07967684,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146705818,10.05266984,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146706318,9.03830384,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146706515,13.70952184,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146707751,35.50088484,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146708055,8.43049584,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146708753,9.11978484,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146709641,19.47903484,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1765146710254,29.18292079,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146710550,26.01864079,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146710850,29.33982274,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146711228,28.66569079,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146711557,23.52535057,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146711756,27.02166957,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146711936,23.62975457,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146712455,23.25017457,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146712627,25.22417457,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146712821,23.25017457,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146713758,26.46172057,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146714354,26.09296057,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146714753,28.10815757,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146715054,26.79842557,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146715830,26.96742557,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146716151,25.47066657,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146716952,27.63067557,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146717542,21.68304457,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146717755,24.49891757,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146717950,0.6727,3047.5,3045.6,4.81869216]
["bitfinex","ETHUSD",1765146718141,0.2,3046.9,3045.6,0.001]
["bitfinex","ETHUSD",1765146718329,11.791476,3046.3,3045.6,0.001]
["bitfinex","ETHUSD",1765146718644,18.51817,3046.6,3045.6,0.001]
["bitfinex","ETHUSD",1765146718848,18.794355,3046.5,3045.6,0.001]
["bitfinex","ETHUSD",1765146719044,0.80831595,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146727757,1.29611595,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146727954,0.80831595,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146728971,15.11946541,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146729274,16.92895954,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146729486,19.10356665,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1765146729979,1.13109811,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1765146730179,14.76804895,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765146730483,15.44644497,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765146730656,17.54462106,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765146730845,20.8286933,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765146731043,22.07095541,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1765146731452,22.07095541,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1765146731453,0.405504,3044.6,3044.3,0.001]
["bitfinex","ETHUSD",1765146731645,0.6878,3044.7,3044.3,0.001]
["bitfinex","ETHUSD",1765146731646,30.395613,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765146731848,34.11357032,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765146732077,30.42480532,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765146732990,33.7095248,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765146733157,39.09427491,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765146735394,39.09427491,3044.4,3043.3,0.001]
["bitfinex","ETHUSD",1765146735395,0.405504,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1765146735563,11.180449,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1765146735756,0.80831595,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1765146735757,12.90021395,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765146735981,10.55747295,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765146736285,0.80831595,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765146736705,0.80831595,3043.1,3043.0,0.003]
["bitfinex","ETHUSD",1765146736858,0.80831595,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765146737057,0.80831595,3043.1,3043.0,0.002]
["bitfinex","ETHUSD",1765146739386,0.80831595,3043.1,3043.0,0.003]
["bitfinex","ETHUSD",1765146740197,0.80831595,3043.1,3043.0,0.002]
["bitfinex","ETHUSD",1765146744500,0.80831595,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765146744694,4.40633395,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765146744877,1.75731595,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765146745264,16.69672265,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765146745583,18.69499593,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765146745898,17.49258193,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1765146746205,27.35512,3042.6,3042.2,0.001]
["bitfinex","ETHUSD",1765146746500,27.35512,3042.6,3041.0,0.53]
["bitfinex","ETHUSD",1765146746501,30.0,3042.1,3040.8,0.001]
["bitfinex","ETHUSD",1765146746700,20.812098,3042.0,3040.8,0.003]
["bitfinex","ETHUSD",1765146746902,21.295698,3042.0,3040.9,3.28848803]
["bitfinex","ETHUSD",1765146747116,21.295698,3042.0,3040.8,0.003]
["bitfinex","ETHUSD",1765146747117,0.80831595,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1765146747908,0.6633,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1765146748095,0.6633,3040.9,3039.8,0.001]
["bitfinex","ETHUSD",1765146748096,6.845276,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1765146748402,7.984001,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1765146748563,8.836651,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1765146748764,3.57955,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1765146749096,6.560168,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1765146749604,0.80831595,3040.1,3039.8,0.005]
["bitfinex","ETHUSD",1765146749818,0.80831595,3040.4,3040.0,0.72759411]
["bitfinex","ETHUSD",1765146750016,0.80831595,3040.7,3040.3,0.002]
["bitfinex","ETHUSD",1765146750299,0.80831595,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765146750465,0.80831595,3040.7,3040.6,0.534]
["bitfinex","ETHUSD",1765146750665,0.80831595,3041.0,3040.6,0.534]
["bitfinex","ETHUSD",1765146750887,0.80831595,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765146751280,0.80831595,3041.0,3040.9,0.004]
["bitfinex","ETHUSD",1765146751481,0.80831595,3041.0,3040.6,0.72559411]
["bitfinex","ETHUSD",1765146751695,0.80831595,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765146751866,0.80831595,3041.0,3040.6,0.72559411]
["bitfinex","ETHUSD",1765146752070,0.80831595,3040.7,3040.6,0.72559411]
["bitfinex","ETHUSD",1765146752277,1.00621595,3042.0,3040.6,0.72559411]
["bitfinex","ETHUSD",1765146752278,1.00621595,3042.0,3040.9,0.002]
["bitfinex","ETHUSD",1765146752483,1.00621595,3042.0,3039.6,0.002]
["bitfinex","ETHUSD",1765146752484,0.80831595,3041.0,3039.6,0.002]
["bitfinex","ETHUSD",1765146752670,1.34715924,3041.0,3040.4,6.57807605]
["bitfinex","ETHUSD",1765146752998,0.80831595,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1765146753401,3.829311,3041.9,3040.9,6.58100022]
["bitfinex","ETHUSD",1765146753599,3.829311,3041.9,3041.1,0.002]
["bitfinex","ETHUSD",1765146753902,0.80831595,3041.2,3041.1,0.002]
["bitfinex","ETHUSD",1765146754203,1.00621595,3042.0,3041.1,0.002]
["bitfinex","ETHUSD",1765146754204,0.40077548,3042.7,3041.9,0.002]
["bitfinex","ETHUSD",1765146754508,0.1979,3042.8,3041.9,0.002]
["bitfinex","ETHUSD",1765146754873,3.48435774,3042.8,3041.9,0.002]
["bitfinex","ETHUSD",1765146755377,3.2865592,3042.7,3041.9,0.002]
["bitfinex","ETHUSD",1765146755578,0.80831595,3042.0,3041.9,3.28941904]
["bitfinex","ETHUSD",1765146756076,0.80831595,3042.0,3041.9,0.002]
["bitfinex","ETHUSD",1765146756476,0.80831595,3042.0,3041.8,3.81749418]
["bitfinex","ETHUSD",1765146756917,0.80831595,3042.0,3039.6,4.90845171]
["bitfinex","ETHUSD",1765146756918,6.738101,3041.8,3040.2,3.28923809]
["bitfinex","ETHUSD",1765146757072,6.738101,3041.8,3040.8,3.28859755]
["bitfinex","ETHUSD",1765146757073,0.80831595,3041.0,3040.8,3.28859755]
["bitfinex","ETHUSD",1765146757395,0.80831595,3041.0,3040.9,0.72559411]
["bitfinex","ETHUSD",1765146757601,0.80831595,3041.0,3040.9,3.29250011]
["bitfinex","ETHUSD",1765146759993,0.80831595,3041.0,3040.9,0.72759411]
["bitfinex","ETHUSD",1765146761671,0.80831595,3041.4,3041.0,0.72559411]
["bitfinex","ETHUSD",1765146761911,0.80831595,3041.8,3041.6,0.72559411]
["bitfinex","ETHUSD",1765146762113,0.80831595,3042.0,3041.7,0.0027]
["bitfinex","ETHUSD",1765146762279,0.80831595,3042.0,3041.9,0.0027]
["bitfinex","ETHUSD",1765146762612,0.80831595,3042.0,3041.9,0.5327]
["bitfinex","ETHUSD",1765146762780,0.80831595,3042.0,3041.9,0.5354]
["bitfinex","ETHUSD",1765146763702,0.80831595,3042.2,3041.9,4.54841315]
["bitfinex","ETHUSD",1765146763899,0.80831595,3042.7,3042.2,0.72559411]
["bitfinex","ETHUSD",1765146764092,0.80831595,3042.5,3042.2,0.72559411]
["bitfinex","ETHUSD",1765146764278,0.80831595,3042.5,3042.3,0.0027]
["bitfinex","ETHUSD",1765146764483,0.80831595,3042.5,3042.4,0.0027]
["bitfinex","ETHUSD",1765146764906,0.80831595,3042.5,3042.4,0.0054]
["bitfinex","ETHUSD",1765146765925,0.80831595,3042.5,3042.4,4.01787288]
["bitfinex","ETHUSD",1765146766317,0.001,3042.7,3042.5,0.72559411]
["bitfinex","ETHUSD",1765146766507,0.001,3042.7,3042.6,0.5327]
["bitfinex","ETHUSD",1765146766826,0.001,3042.7,3042.6,0.5354]
["bitfinex","ETHUSD",1765146767896,0.001,3042.7,3042.6,4.54765683]
["bitfinex","ETHUSD",1765146768307,0.001,3043.0,3042.6,7.83431955]
["bitfinex","ETHUSD",1765146768508,0.001,3043.0,3042.9,3.96045479]
["bitfinex","ETHUSD",1765146768709,0.001,3043.0,3042.9,4.26161667]
["bitfinex","ETHUSD",1765146769043,0.80831595,3043.6,3043.0,0.72559411]
["bitfinex","ETHUSD",1765146769325,0.80831595,3043.4,3043.0,0.72829411]
["bitfinex","ETHUSD",1765146769538,0.80831595,3043.4,3043.1,0.0027]
["bitfinex","ETHUSD",1765146769731,0.80831595,3043.6,3043.3,0.0027]
["bitfinex","ETHUSD",1765146769953,0.80831595,3044.0,3043.6,6.57116572]
["bitfinex","ETHUSD",1765146770227,0.80831595,3044.2,3044.0,0.72559411]
["bitfinex","ETHUSD",1765146770439,0.80831595,3044.3,3044.1,0.5327]
["bitfinex","ETHUSD",1765146770619,0.002,3044.5,3044.4,0.0027]
["bitfinex","ETHUSD",1765146770839,0.002,3044.5,3044.4,4.26161667]
["bitfinex","ETHUSD",1765146770997,0.002,3044.5,3044.4,4.26431667]
["bitfinex","ETHUSD",1765146771928,0.002,3044.5,3044.4,4.26161667]
["bitfinex","ETHUSD",1765146772131,0.002,3044.5,3044.4,7.54633615]
["bitfinex","ETHUSD",1765146772338,0.002,3044.5,3044.4,7.54903615]
["bitfinex","ETHUSD",1765146775100,0.002,3044.8,3044.5,0.72559411]
["bitfinex","ETHUSD",1765146775301,0.80831595,3046.3,3044.7,0.0027]
["bitfinex","ETHUSD",1765146775302,6.843204,3046.3,3044.7,0.0027]
["bitfinex","ETHUSD",1765146775538,0.497,3046.2,3045.3,0.0027]
["bitfinex","ETHUSD",1765146776418,0.497,3046.2,3045.4,0.72559411]
["bitfinex","ETHUSD",1765146776728,0.497,3046.2,3045.5,0.53]
["bitfinex","ETHUSD",1765146777030,0.80831595,3045.7,3045.5,0.53]
["bitfinex","ETHUSD",1765146778133,0.80831595,3045.7,3044.2,3.2875499]
["bitfinex","ETHUSD",1765146778134,0.9148,3045.6,3044.2,3.2875499]
["bitfinex","ETHUSD",1765146778341,0.9148,3045.6,3044.7,3.28430536]
["bitfinex","ETHUSD",1765146778342,0.80831595,3045.2,3044.7,3.28430536]
["bitfinex","ETHUSD",1765146778513,0.80831595,3045.2,3045.0,0.72559411]
["bitfinex","ETHUSD",1765146778834,0.80831595,3045.2,3044.7,0.53]
["bitfinex","ETHUSD",1765146778835,0.1874,3044.8,3044.7,0.53]
["bitfinex","ETHUSD",1765146779133,0.6485,3044.8,3044.7,0.53]
["bitfinex","ETHUSD",1765146779935,0.80831595,3045.0,3044.7,0.53]
["bitfinex","ETHUSD",1765146780118,0.80831595,3044.8,3044.7,0.53]
["bitfinex","ETHUSD",1765146780318,0.80831595,3044.8,3044.7,3.81439583]
["bitfinex","ETHUSD",1765146780719,3.28379268,3045.3,3044.7,3.81439583]
["bitfinex","ETHUSD",1765146780720,0.80831595,3045.5,3044.8,0.405504]
["bitfinex","ETHUSD",1765146780938,0.80831595,3045.3,3045.1,0.72559411]
["bitfinex","ETHUSD",1765146781342,0.80831595,3045.5,3045.2,0.0027]
["bitfinex","ETHUSD",1765146782015,0.99571595,3045.9,3045.2,0.0027]
["bitfinex","ETHUSD",1765146782234,0.80831595,3045.9,3045.5,3.53332256]
["bitfinex","ETHUSD",1765146782428,0.80831595,3045.9,3045.6,7.09685052]
["bitfinex","ETHUSD",1765146782737,0.80831595,3046.1,3045.6,7.09685052]
["bitfinex","ETHUSD",1765146783747,0.80831595,3045.9,3045.6,7.09685052]
["bitfinex","ETHUSD",1765146784238,0.80831595,3045.9,3045.7,0.72559411]
["bitfinex","ETHUSD",1765146784442,0.80831595,3045.9,3045.8,3.28590966]
["bitfinex","ETHUSD",1765146784647,0.002,3046.1,3045.8,6.56911932]
["bitfinex","ETHUSD",1765146785845,0.81031595,3046.1,3045.8,6.56911932]
["bitfinex","ETHUSD",1765146786418,0.80831595,3045.9,3045.8,0.72559411]
["bitfinex","ETHUSD",1765146787054,0.80831595,3045.9,3045.8,0.53]
["bitfinex","ETHUSD",1765146787055,1.72311595,3045.9,3045.8,0.53]
["bitfinex","ETHUSD",1765146787220,0.002,3046.1,3045.8,0.5327]
["bitfinex","ETHUSD",1765146787420,0.002,3046.1,3046.0,4.25891667]
["bitfinex","ETHUSD",1765146787729,0.002,3046.1,3046.0,4.78891667]
["bitfinex","ETHUSD",1765146787910,0.002,3046.1,3046.0,4.79161667]
["bitfinex","ETHUSD",1765146788542,0.002,3046.1,3046.0,8.07461076]
["bitfinex","ETHUSD",1765146788846,0.002,3046.1,3046.0,0.72559411]
["bitfinex","ETHUSD",1765146789051,0.002,3046.1,3046.0,3.81299409]
["bitfinex","ETHUSD",1765146789869,0.002,3046.1,3046.0,4.5412882]
["bitfinex","ETHUSD",1765146790048,0.002,3046.1,3046.0,4.5439882]
["bitfinex","ETHUSD",1765146791706,0.002,3046.4,3046.0,11.10997638]
["bitfinex","ETHUSD",1765146791822,0.002,3046.4,3046.3,0.0027]
["bitfinex","ETHUSD",1765146792562,0.002,3046.4,3046.3,0.72829411]
["bitfinex","ETHUSD",1765146792732,0.002,3046.4,3046.3,0.73099411]
["bitfinex","ETHUSD",1765146793120,0.002,3047.0,3046.4,0.405504]
["bitfinex","ETHUSD",1765146793324,0.002,3047.0,3046.6,3.53602256]
["bitfinex","ETHUSD",1765146794673,0.002,3047.0,3046.6,6.81837009]
["bitfinex","ETHUSD",1765146794870,0.002,3047.0,3046.6,6.82107009]
["bitfinex","ETHUSD",1765146795028,0.002,3047.0,3046.6,6.81837009]
["bitfinex","ETHUSD",1765146795228,0.002,3047.0,3046.7,1.13109811]
["bitfinex","ETHUSD",1765146795462,0.002,3047.0,3046.9,0.0027]
["bitfinex","ETHUSD",1765146795671,0.80831595,3048.7,3046.8,0.529]
["bitfinex","ETHUSD",1765146795672,0.84122364,3049.2,3047.3,0.405504]
["bitfinex","ETHUSD",1765146795962,0.002,3049.9,3048.9,0.72559411]
["bitfinex","ETHUSD",1765146795963,0.4537,3049.5,3048.9,0.72559411]
["bitfinex","ETHUSD",1765146796181,0.4537,3049.5,3049.0,0.529]
["bitfinex","ETHUSD",1765146796381,0.4557,3049.8,3049.0,0.529]
["bitfinex","ETHUSD",1765146796588,0.4557,3049.8,3049.1,6.55931258]
["bitfinex","ETHUSD",1765146796996,0.002,3049.8,3049.3,3.53332256]
["bitfinex","ETHUSD",1765146797579,0.002,3049.8,3049.4,0.72559411]
["bitfinex","ETHUSD",1765146798197,0.4611,3049.5,3048.7,3.28008304]
["bitfinex","ETHUSD",1765146798374,0.1874,3048.8,3048.4,0.72559411]
["bitfinex","ETHUSD",1765146798574,0.1874,3048.8,3048.3,3.53332256]
["bitfinex","ETHUSD",1765146798774,0.6411,3048.8,3048.4,0.529]
["bitfinex","ETHUSD",1765146798979,0.6411,3048.8,3048.4,1.25459411]
["bitfinex","ETHUSD",1765146799473,0.4537,3049.2,3048.4,1.25459411]
["bitfinex","ETHUSD",1765146799673,6.5580221,3049.7,3048.4,1.25459411]
["bitfinex","ETHUSD",1765146799878,0.4537,3049.2,3048.4,1.25459411]
["bitfinex","ETHUSD",1765146800194,0.4537,3049.2,3047.1,3.28176173]
["bitfinex","ETHUSD",1765146800195,0.6485,3048.5,3048.0,3.28076559]
["bitfinex","ETHUSD",1765146800394,0.1874,3048.5,3047.8,3.58402256]
["bitfinex","ETHUSD",1765146800595,0.6411,3048.5,3048.1,0.529]
["bitfinex","ETHUSD",1765146800799,0.6411,3048.5,3048.2,0.72559411]
["bitfinex","ETHUSD",1765146800996,0.478,3048.4,3048.2,0.72559411]
["bitfinex","ETHUSD",1765146801201,0.1874,3048.5,3048.2,0.72559411]
["bitfinex","ETHUSD",1765146802487,0.478,3048.8,3048.2,0.72559411]
["bitfinex","ETHUSD",1765146802488,0.478,3049.5,3048.4,0.72559411]
["bitfinex","ETHUSD",1765146802689,3.424288,3049.5,3048.6,0.72559411]
["bitfinex","ETHUSD",1765146802867,0.478,3049.4,3048.6,0.72559411]
["bitfinex","ETHUSD",1765146804299,0.6836,3048.7,3048.4,0.529]
["bitfinex","ETHUSD",1765146804477,0.4953,3048.6,3048.4,0.529]
["bitfinex","ETHUSD",1765146804679,0.4953,3048.5,3048.4,0.529]
["bitfinex","ETHUSD",1765146806373,0.4953,3048.5,3048.4,3.80940939]
["bitfinex","ETHUSD",1765146806576,0.9733,3048.5,3048.4,0.529]
["bitfinex","ETHUSD",1765146807205,0.80831595,3048.6,3048.4,3.80940939]
["bitfinex","ETHUSD",1765146808303,0.80831595,3048.6,3048.4,0.529]
["bitfinex","ETHUSD",1765146808707,0.9733,3048.5,3048.4,0.529]
["bitfinex","ETHUSD",1765146809015,0.9733,3048.5,3045.3,1.61732684]
["bitfinex","ETHUSD",1765146809016,2.046433,3048.4,3047.4,3.28139674]
["bitfinex","ETHUSD",1765146809172,0.4953,3048.0,3047.7,0.529]
["bitfinex","ETHUSD",1765146809577,6.73876516,3048.5,3047.7,0.529]
["bitfinex","ETHUSD",1765146809578,0.6836,3047.8,3047.7,0.529]
["bitfinex","ETHUSD",1765146809973,1.1616,3047.8,3047.3,0.72559411]
["bitfinex","ETHUSD",1765146810203,1.30361595,3047.4,3046.2,3.33341393]
["bitfinex","ETHUSD",1765146810392,0.80831595,3046.9,3046.3,7.09434156]
["bitfinex","ETHUSD",1765146810599,0.99661595,3046.9,3046.3,6.56534156]
["bitfinex","ETHUSD",1765146810784,1.47461595,3046.9,3046.3,6.56534156]
["bitfinex","ETHUSD",1765146811109,0.80831595,3046.6,3046.4,1.25459411]
["bitfinex","ETHUSD",1765146812214,0.80831595,3046.6,3046.4,0.529]
["bitfinex","ETHUSD",1765146812578,0.80831595,3046.6,3046.4,1.25459411]
["bitfinex","ETHUSD",1765146812777,0.80831595,3046.6,3046.5,4.00804938]
["bitfinex","ETHUSD",1765146813208,0.80831595,3046.9,3046.5,7.34120465]
["bitfinex","ETHUSD",1765146814185,0.80831595,3047.0,3046.6,0.72559411]
["bitfinex","ETHUSD",1765146815106,0.80831595,3047.3,3046.9,3.33272435]
["bitfinex","ETHUSD",1765146815279,0.80831595,3047.3,3047.0,0.72559411]
["bitfinex","ETHUSD",1765146815478,0.80831595,3047.3,3047.1,0.529]
["bitfinex","ETHUSD",1765146816107,0.80831595,3047.5,3047.1,0.529]
["bitfinex","ETHUSD",1765146816308,0.80831595,3047.3,3047.1,0.529]
["bitfinex","ETHUSD",1765146817176,0.80831595,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1765146817508,0.80831595,3047.3,3047.2,4.00729534]
["bitfinex","ETHUSD",1765146817678,0.80831595,3047.5,3047.2,7.28899657]
["bitfinex","ETHUSD",1765146818414,0.80831595,3047.5,3047.2,4.00729534]
["bitfinex","ETHUSD",1765146818598,0.80831595,3047.3,3047.2,4.00729534]
["bitfinex","ETHUSD",1765146819098,0.80831595,3047.5,3047.2,4.00729534]
["bitfinex","ETHUSD",1765146819299,0.80831595,3047.3,3047.2,4.00729534]
["bitfinex","ETHUSD",1765146821522,0.80831595,3047.7,3047.2,7.33969657]
["bitfinex","ETHUSD",1765146822118,0.80831595,3047.7,3047.3,0.72559411]
["bitfinex","ETHUSD",1765146822293,0.80831595,3048.0,3047.3,0.72559411]
["bitfinex","ETHUSD",1765146822497,0.80831595,3048.0,3047.3,0.77629411]
["bitfinex","ETHUSD",1765146823108,0.80831595,3048.2,3047.9,0.0507]
["bitfinex","ETHUSD",1765146823419,0.80831595,3048.2,3048.0,3.8097341]
["bitfinex","ETHUSD",1765146825216,0.80831595,3048.5,3048.0,3.8097341]
["bitfinex","ETHUSD",1765146825413,0.80831595,3048.3,3048.0,7.09057399]
["bitfinex","ETHUSD",1765146825613,0.80831595,3048.3,3048.0,3.8097341]
["bitfinex","ETHUSD",1765146825827,1.30361595,3048.1,3048.0,3.8097341]
["bitfinex","ETHUSD",1765146826215,1.78161595,3048.1,3048.0,3.8097341]
["bitfinex","ETHUSD",1765146827101,1.30361595,3048.1,3048.0,3.8097341]
["bitfinex","ETHUSD",1765146827505,0.80831595,3048.1,3048.0,3.8097341]
["bitfinex","ETHUSD",1765146829131,0.80831595,3048.3,3048.0,3.8097341]
["bitfinex","ETHUSD",1765146829287,0.80831595,3048.3,3048.0,7.09057399]
["bitfinex","ETHUSD",1765146829493,0.80831595,3048.3,3048.1,0.72559411]
["bitfinex","ETHUSD",1765146829920,0.80831595,3048.7,3048.1,0.72559411]
["bitfinex","ETHUSD",1765146830123,0.80831595,3048.5,3048.1,0.72559411]
["bitfinex","ETHUSD",1765146830430,0.80831595,3048.5,3047.3,0.80831595]
["bitfinex","ETHUSD",1765146830431,0.80831595,3048.3,3046.8,0.77985027]
["bitfinex","ETHUSD",1765146830639,0.1883,3047.9,3047.3,0.529]
["bitfinex","ETHUSD",1765146830803,0.6501,3047.9,3047.3,0.529]
["bitfinex","ETHUSD",1765146831131,0.4952,3047.4,3047.3,0.529]
["bitfinex","ETHUSD",1765146831743,0.4618,3047.8,3047.3,0.529]
["bitfinex","ETHUSD",1765146831921,0.1995,3048.1,3047.3,3.85725809]
["bitfinex","ETHUSD",1765146832649,0.80831595,3048.3,3048.0,0.0507]
["bitfinex","ETHUSD",1765146832796,0.80831595,3048.7,3048.0,0.0507]
["bitfinex","ETHUSD",1765146832797,0.1995,3048.9,3048.2,0.0507]
["bitfinex","ETHUSD",1765146833017,0.1995,3048.9,3048.1,1.25459411]
["bitfinex","ETHUSD",1765146833018,0.6613,3048.9,3048.1,0.529]
["bitfinex","ETHUSD",1765146834351,0.1995,3048.9,3048.2,0.72559411]
["bitfinex","ETHUSD",1765146834522,0.4618,3049.3,3048.4,0.72559411]
["bitfinex","ETHUSD",1765146836156,0.80831595,3048.8,3048.4,0.72559411]
["bitfinex","ETHUSD",1765146836846,0.80831595,3048.8,3048.5,6.56060356]
["bitfinex","ETHUSD",1765146840558,0.002,3049.8,3048.7,0.0507]
["bitfinex","ETHUSD",1765146840761,0.002,3049.8,3048.6,0.77629411]
["bitfinex","ETHUSD",1765146840762,0.002,3049.8,3049.1,0.72559411]
["bitfinex","ETHUSD",1765146841235,0.002,3049.8,3049.3,0.72559411]
["bitfinex","ETHUSD",1765146843342,0.002,3049.8,3049.4,6.55866726]
["bitfinex","ETHUSD",1765146843544,0.002,3049.8,3049.5,0.529]
["bitfinex","ETHUSD",1765146844861,0.002,3049.8,3049.7,0.0507]
["bitfinex","ETHUSD",1765146845456,0.002,3049.8,3049.7,4.10600516]
["bitfinex","ETHUSD",1765146845673,0.002,3049.9,3049.7,4.10600516]
["bitfinex","ETHUSD",1765146845674,0.002,3049.9,3049.8,1.13109811]
["bitfinex","ETHUSD",1765146845869,0.002,3050.1,3049.8,4.4593562]
["bitfinex","ETHUSD",1765146846076,0.4627,3051.6,3050.1,0.405504]
["bitfinex","ETHUSD",1765146846289,0.4627,3051.6,3050.8,1.13109811]
["bitfinex","ETHUSD",1765146846582,0.4627,3051.6,3050.7,3.27755809]
["bitfinex","ETHUSD",1765146846583,0.6504,3052.1,3051.2,3.22685809]
["bitfinex","ETHUSD",1765146847166,0.1877,3052.1,3051.6,3.22685809]
["bitfinex","ETHUSD",1765146847380,1.02892364,3053.2,3050.7,0.405504]
["bitfinex","ETHUSD",1765146847381,0.1877,3053.2,3052.0,3.27755809]
["bitfinex","ETHUSD",1765146847667,0.80831595,3053.6,3051.8,13.1070188]
["bitfinex","ETHUSD",1765146847668,0.80831595,3053.6,3053.1,0.0507]
["bitfinex","ETHUSD",1765146847972,0.80831595,3053.6,3053.3,0.72559411]
["bitfinex","ETHUSD",1765146848342,0.80831595,3053.6,3053.5,0.0507]
["bitfinex","ETHUSD",1765146848542,0.80831595,3054.9,3053.5,0.0507]
["bitfinex","ETHUSD",1765146848776,0.80831595,3055.5,3053.4,0.85901595]
["bitfinex","ETHUSD",1765146848777,0.80831595,3055.5,3054.8,3.22685809]
["bitfinex","ETHUSD",1765146848945,0.80831595,3055.5,3055.4,0.72559411]
["bitfinex","ETHUSD",1765146849144,0.80831595,3055.7,3055.4,0.72559411]
["bitfinex","ETHUSD",1765146849346,0.79330624,3056.1,3055.7,0.72559411]
["bitfinex","ETHUSD",1765146849546,0.79330624,3056.1,3055.8,0.528]
["bitfinex","ETHUSD",1765146849747,0.79330624,3056.1,3055.8,0.5787]
["bitfinex","ETHUSD",1765146849963,0.80831595,3057.7,3056.0,0.80831595]
["bitfinex","ETHUSD",1765146850179,0.1877,3057.4,3057.0,0.72559411]
["bitfinex","ETHUSD",1765146850495,0.1877,3058.1,3057.1,0.528]
["bitfinex","ETHUSD",1765146850644,0.4627,3057.9,3057.1,0.528]
["bitfinex","ETHUSD",1765146850846,0.4627,3057.9,3057.2,0.528]
["bitfinex","ETHUSD",1765146851051,0.80831595,3057.3,3056.1,3.27755809]
["bitfinex","ETHUSD",1765146851396,0.1877,3056.7,3055.5,0.0507]
["bitfinex","ETHUSD",1765146851546,0.1877,3056.7,3055.6,0.528]
["bitfinex","ETHUSD",1765146851747,0.1877,3056.7,3055.4,3.9984655]
["bitfinex","ETHUSD",1765146851748,0.4627,3056.6,3055.8,0.72559411]
["bitfinex","ETHUSD",1765146851963,0.1877,3056.7,3055.4,3.27289389]
["bitfinex","ETHUSD",1765146851964,0.1877,3056.7,3056.2,0.72559411]
["bitfinex","ETHUSD",1765146852196,0.1877,3057.0,3056.2,0.72559411]
["bitfinex","ETHUSD",1765146852601,0.4627,3057.3,3056.6,0.72559411]
["bitfinex","ETHUSD",1765146852905,0.1877,3058.1,3056.5,3.22685809]
["bitfinex","ETHUSD",1765146852906,0.1877,3058.1,3057.0,0.72559411]
["bitfinex","ETHUSD",1765146853111,0.1877,3058.1,3056.9,3.22685809]
["bitfinex","ETHUSD",1765146853112,0.4627,3058.8,3057.9,0.72559411]
["bitfinex","ETHUSD",1765146853402,0.4627,3058.8,3058.0,0.528]
["bitfinex","ETHUSD",1765146853704,0.80831595,3059.0,3058.1,0.72559411]
["bitfinex","ETHUSD",1765146853902,0.80831595,3059.0,3058.2,3.22685809]
["bitfinex","ETHUSD",1765146854209,0.80831595,3058.6,3057.2,3.22685809]
["bitfinex","ETHUSD",1765146854367,3.58295,3058.5,3057.3,0.528]
["bitfinex","ETHUSD",1765146854565,0.4627,3059.0,3057.6,3.22685809]
["bitfinex","ETHUSD",1765146854768,0.4627,3058.9,3057.9,0.72559411]
["bitfinex","ETHUSD",1765146855076,0.4627,3058.9,3058.0,0.528]
["bitfinex","ETHUSD",1765146855282,0.4627,3059.5,3058.1,1.25359411]
["bitfinex","ETHUSD",1765146855479,0.4627,3059.5,3058.3,4.04654984]
["bitfinex","ETHUSD",1765146855685,0.4627,3059.9,3058.3,4.04654984]
["bitfinex","ETHUSD",1765146855891,0.4627,3059.9,3058.4,0.5787]
["bitfinex","ETHUSD",1765146856112,0.1877,3060.0,3059.0,0.80831595]
["bitfinex","ETHUSD",1765146856439,0.4627,3060.4,3059.0,0.80831595]
["bitfinex","ETHUSD",1765146856712,6.72200514,3060.8,3059.3,0.72559411]
["bitfinex","ETHUSD",1765146856713,0.1877,3060.8,3059.3,0.72559411]
["bitfinex","ETHUSD",1765146856913,0.4627,3060.7,3059.8,0.72559411]
["bitfinex","ETHUSD",1765146857129,0.4627,3060.7,3059.9,0.53]
["bitfinex","ETHUSD",1765146857309,0.1877,3061.2,3060.0,0.531]
["bitfinex","ETHUSD",1765146857473,0.80831595,3061.3,3060.2,3.64104584]
["bitfinex","ETHUSD",1765146858116,1.27101595,3061.7,3060.2,3.64104584]
["bitfinex","ETHUSD",1765146858117,0.6504,3061.2,3060.3,0.531]
["bitfinex","ETHUSD",1765146858338,0.2377,3063.8,3060.9,18.330062]
["bitfinex","ETHUSD",1765146858625,0.17059655,3063.9,3063.8,0.72559411]
["bitfinex","ETHUSD",1765146858934,0.1877,3065.6,3063.8,0.531]
["bitfinex","ETHUSD",1765146859093,0.4627,3065.2,3063.8,0.531]
["bitfinex","ETHUSD",1765146859341,0.1877,3065.8,3063.9,0.8303047]
["bitfinex","ETHUSD",1765146859479,0.1877,3065.8,3064.1,6.5272021]
["bitfinex","ETHUSD",1765146859681,0.4627,3066.5,3064.3,0.405504]
["bitfinex","ETHUSD",1765146859939,0.6504,3065.8,3064.4,0.533]
["bitfinex","ETHUSD",1765146860075,3.26193114,3065.7,3064.2,0.72559411]
["bitfinex","ETHUSD",1765146860280,0.6504,3065.8,3064.3,0.533]
["bitfinex","ETHUSD",1765146860481,0.4627,3064.4,3063.0,0.0507]
["bitfinex","ETHUSD",1765146860741,0.4627,3064.4,3062.2,0.0507]
["bitfinex","ETHUSD",1765146860881,0.1885,3062.2,3061.6,0.534]
["bitfinex","ETHUSD",1765146861246,0.405504,3063.0,3061.6,0.534]
["bitfinex","ETHUSD",1765146861381,0.4873,3063.1,3061.7,3.26615932]
["bitfinex","ETHUSD",1765146861575,0.4873,3063.1,3061.6,0.534]
["bitfinex","ETHUSD",1765146861576,3.75203679,3063.1,3061.6,3.80023964]
["bitfinex","ETHUSD",1765146861826,0.405504,3062.9,3060.8,0.0507]
["bitfinex","ETHUSD",1765146861987,7.289617,3062.8,3061.2,3.26665512]
["bitfinex","ETHUSD",1765146862180,7.289617,3062.8,3060.9,0.535]
["bitfinex","ETHUSD",1765146862181,0.05,3065.1,3062.6,2.91545173]
["bitfinex","ETHUSD",1765146862375,0.4873,3064.4,3062.7,0.535]
["bitfinex","ETHUSD",1765146863428,0.4873,3064.4,3062.9,0.72559411]
["bitfinex","ETHUSD",1765146863636,0.80831595,3064.5,3063.3,1.13109811]
["bitfinex","ETHUSD",1765146863923,0.80831595,3064.5,3063.1,0.405504]
["bitfinex","ETHUSD",1765146864291,0.80831595,3064.5,3063.4,0.405504]
["bitfinex","ETHUSD",1765146864797,0.80831595,3064.5,3062.9,0.72559411]
["bitfinex","ETHUSD",1765146864798,0.4873,3064.4,3062.9,0.72559411]
["bitfinex","ETHUSD",1765146865192,0.4873,3064.4,3062.8,9.79495884]
["bitfinex","ETHUSD",1765146865517,0.4873,3064.4,3062.7,0.535]
["bitfinex","ETHUSD",1765146865518,0.4873,3064.4,3063.0,9.79431927]
["bitfinex","ETHUSD",1765146865706,0.4873,3064.4,3063.1,0.72559411]
["bitfinex","ETHUSD",1765146865909,3.26338804,3064.3,3063.0,3.26477309]
["bitfinex","ETHUSD",1765146866108,0.80831595,3064.0,3061.9,0.0507]
["bitfinex","ETHUSD",1765146866320,0.80831595,3064.0,3062.9,3.26483918]
["bitfinex","ETHUSD",1765146866526,0.4873,3063.9,3063.0,0.54]
["bitfinex","ETHUSD",1765146867305,0.80831595,3063.2,3063.0,0.54]
["bitfinex","ETHUSD",1765146867614,0.4873,3063.9,3063.0,0.54]
["bitfinex","ETHUSD",1765146867615,0.4873,3063.9,3063.0,7.06946667]
["bitfinex","ETHUSD",1765146867926,0.4873,3065.1,3063.2,0.405504]
["bitfinex","ETHUSD",1765146868312,0.7285,3066.7,3063.4,0.405504]
["bitfinex","ETHUSD",1765146868313,0.675,3065.8,3063.4,0.405504]
["bitfinex","ETHUSD",1765146868715,0.80831595,3065.7,3064.3,0.80831595]
["bitfinex","ETHUSD",1765146868916,0.80831595,3065.7,3064.4,0.54]
["bitfinex","ETHUSD",1765146869296,0.1885,3064.5,3064.4,0.54]
["bitfinex","ETHUSD",1765146869729,0.6758,3064.5,3064.4,0.54]
["bitfinex","ETHUSD",1765146870329,0.6758,3064.5,3063.0,3.26474262]
["bitfinex","ETHUSD",1765146870330,0.6758,3064.5,3062.9,0.80831595]
["bitfinex","ETHUSD",1765146870523,0.4873,3064.4,3063.7,3.26392543]
["bitfinex","ETHUSD",1765146870934,0.4873,3064.4,3063.0,0.54]
["bitfinex","ETHUSD",1765146871135,0.1885,3063.1,3062.0,0.54]
["bitfinex","ETHUSD",1765146871744,0.4873,3063.0,3062.0,7.07161518]
["bitfinex","ETHUSD",1765146871945,0.4873,3063.0,3062.0,0.54]
["bitfinex","ETHUSD",1765146872327,0.4873,3063.0,3060.3,0.1014]
["bitfinex","ETHUSD",1765146872328,2.684189,3062.9,3061.1,3.80679268]
["bitfinex","ETHUSD",1765146872538,2.684189,3062.9,3061.1,0.54]
["bitfinex","ETHUSD",1765146872539,0.80831595,3062.0,3061.1,0.54]
["bitfinex","ETHUSD",1765146873255,0.4873,3061.9,3061.1,0.54]
["bitfinex","ETHUSD",1765146873412,0.80831595,3062.0,3061.1,3.80672369]
["bitfinex","ETHUSD",1765146873616,0.80831595,3062.0,3061.4,0.72559411]
["bitfinex","ETHUSD",1765146873812,0.1885,3063.1,3061.7,0.80831595]
["bitfinex","ETHUSD",1765146874048,0.4873,3062.9,3061.7,0.54]
["bitfinex","ETHUSD",1765146874418,0.1885,3063.1,3061.8,0.405504]
["bitfinex","ETHUSD",1765146874828,0.4873,3063.5,3061.9,0.0507]
["bitfinex","ETHUSD",1765146875015,0.1885,3063.6,3061.9,0.0507]
["bitfinex","ETHUSD",1765146875216,0.4873,3063.4,3061.7,0.54]
["bitfinex","ETHUSD",1765146875437,3.45265594,3063.6,3061.7,0.54]
["bitfinex","ETHUSD",1765146875438,0.1885,3063.6,3061.7,0.54]
["bitfinex","ETHUSD",1765146875625,0.4873,3062.9,3061.9,0.72559411]
["bitfinex","ETHUSD",1765146875842,0.4873,3062.9,3061.7,0.54]
["bitfinex","ETHUSD",1765146876019,0.4873,3062.9,3061.7,3.80614802]
["bitfinex","ETHUSD",1765146876219,0.4873,3062.9,3061.7,3.80614151]
["bitfinex","ETHUSD",1765146876414,0.4873,3062.9,3061.8,0.72559411]
["bitfinex","ETHUSD",1765146876639,6.947443,3062.8,3061.7,0.54]
["bitfinex","ETHUSD",1765146877248,2.3455,3062.6,3061.7,0.54]
["bitfinex","ETHUSD",1765146877447,0.4873,3062.7,3061.7,0.54]
["bitfinex","ETHUSD",1765146877648,3.4405,3062.4,3061.7,0.54]
["bitfinex","ETHUSD",1765146877855,0.1885,3061.8,3061.7,0.54]
["bitfinex","ETHUSD",1765146878015,0.1885,3061.8,3060.9,0.541]
["bitfinex","ETHUSD",1765146878221,0.4873,3061.7,3060.9,0.541]
["bitfinex","ETHUSD",1765146878822,0.1885,3061.0,3060.9,0.541]
["bitfinex","ETHUSD",1765146879461,0.6758,3061.0,3060.2,3.26770731]
["bitfinex","ETHUSD",1765146879760,0.1885,3061.0,3060.2,6.53550508]
["bitfinex","ETHUSD",1765146879970,0.1885,3061.0,3060.2,3.26774481]
["bitfinex","ETHUSD",1765146880274,3.94277181,3061.0,3060.1,0.541]
["bitfinex","ETHUSD",1765146880425,0.6758,3061.0,3060.1,0.541]
["bitfinex","ETHUSD",1765146880623,0.6758,3061.0,3060.1,3.80885013]
["bitfinex","ETHUSD",1765146881327,2.100037,3060.8,3060.1,0.541]
["bitfinex","ETHUSD",1765146881522,3.2673332,3060.6,3060.1,0.541]
["bitfinex","ETHUSD",1765146881731,6.5346664,3060.6,3060.1,0.541]
["bitfinex","ETHUSD",1765146881925,0.4873,3060.5,3059.0,0.0507]
["bitfinex","ETHUSD",1765146882127,2.151,3060.4,3059.1,0.541]
["bitfinex","ETHUSD",1765146882459,0.26383,3060.3,3059.1,0.541]
["bitfinex","ETHUSD",1765146882625,3.315237,3060.3,3059.1,0.541]
["bitfinex","ETHUSD",1765146882825,0.4873,3060.2,3059.1,0.541]
["bitfinex","ETHUSD",1765146883025,3.195146,3060.1,3059.1,0.541]
["bitfinex","ETHUSD",1765146883256,0.4873,3060.2,3059.1,0.541]
["bitfinex","ETHUSD",1765146883257,0.80831595,3059.3,3059.1,0.541]
["bitfinex","ETHUSD",1765146883757,0.1885,3059.4,3059.1,0.541]
["bitfinex","ETHUSD",1765146883960,0.4873,3059.3,3059.1,0.541]
["bitfinex","ETHUSD",1765146884133,3.26788394,3060.1,3059.1,3.80993207]
["bitfinex","ETHUSD",1765146884321,0.99681595,3060.0,3059.1,3.80993362]
["bitfinex","ETHUSD",1765146884747,0.80831595,3059.8,3059.1,0.541]
["bitfinex","ETHUSD",1765146885152,0.80831595,3059.6,3059.1,0.541]
["bitfinex","ETHUSD",1765146885554,3.75587632,3059.5,3059.1,0.541]
["bitfinex","ETHUSD",1765146885768,0.4873,3059.5,3059.1,0.541]
["bitfinex","ETHUSD",1765146885929,0.4873,3059.4,3059.1,0.541]
["bitfinex","ETHUSD",1765146886936,4.26482875,3060.0,3059.1,0.541]
["bitfinex","ETHUSD",1765146886937,0.1885,3060.0,3059.1,3.8099353]
["bitfinex","ETHUSD",1765146887129,0.1885,3060.0,3059.1,7.0788706]
["bitfinex","ETHUSD",1765146887561,0.80831595,3061.6,3059.1,7.0788706]
["bitfinex","ETHUSD",1765146887562,0.4873,3060.7,3059.1,13.6167412]
["bitfinex","ETHUSD",1765146887866,0.1885,3061.0,3060.0,0.80831595]
["bitfinex","ETHUSD",1765146888075,0.99681595,3061.0,3060.1,0.54]
["bitfinex","ETHUSD",1765146888736,0.80831595,3060.8,3060.1,0.54]
["bitfinex","ETHUSD",1765146889254,0.80831595,3060.5,3060.1,0.54]
["bitfinex","ETHUSD",1765146889665,0.4873,3060.4,3060.1,0.54]
["bitfinex","ETHUSD",1765146889965,0.99681595,3061.0,3060.1,3.80784635]
["bitfinex","ETHUSD",1765146890173,0.1885,3061.0,3060.1,10.34358047]
["bitfinex","ETHUSD",1765146890956,0.6738,3061.2,3060.1,10.34358047]
["bitfinex","ETHUSD",1765146891276,0.1865,3061.2,3060.5,0.80831595]
["bitfinex","ETHUSD",1765146891480,0.80831595,3061.6,3060.5,0.80831595]
["bitfinex","ETHUSD",1765146891637,0.4679,3061.7,3060.5,0.80831595]
["bitfinex","ETHUSD",1765146891638,0.4679,3061.7,3060.7,0.80831595]
["bitfinex","ETHUSD",1765146892239,0.1885,3061.8,3060.7,0.80831595]
["bitfinex","ETHUSD",1765146892850,1.27621595,3061.7,3060.6,6.5346664]
["bitfinex","ETHUSD",1765146893092,0.4679,3061.6,3060.6,6.5346664]
["bitfinex","ETHUSD",1765146893992,0.80831595,3061.5,3060.6,3.2673332]
["bitfinex","ETHUSD",1765146894294,0.80831595,3061.3,3060.6,3.2673332]
["bitfinex","ETHUSD",1765146894458,0.80831595,3061.1,3060.3,0.72559411]
["bitfinex","ETHUSD",1765146894783,0.80831595,3061.1,3060.4,3.26751872]
["bitfinex","ETHUSD",1765146894989,0.4679,3061.0,3060.1,0.54]
["bitfinex","ETHUSD",1765146895481,0.4679,3061.0,3060.3,3.26764208]
["bitfinex","ETHUSD",1765146895682,0.4679,3061.0,3060.3,3.2676208]
["bitfinex","ETHUSD",1765146895985,0.4679,3061.7,3060.3,3.26759864]
["bitfinex","ETHUSD",1765146897843,3.73408747,3061.7,3060.3,0.72559411]
["bitfinex","ETHUSD",1765146898047,3.73408747,3061.7,3060.2,6.53552054]
["bitfinex","ETHUSD",1765146898048,0.80831595,3061.3,3060.4,6.53509344]
["bitfinex","ETHUSD",1765146898447,4.07471226,3061.5,3060.3,6.53528431]
["bitfinex","ETHUSD",1765146898448,0.80831595,3061.1,3060.3,6.53528431]
["bitfinex","ETHUSD",1765146898646,0.80831595,3061.1,3060.3,3.26763082]
["bitfinex","ETHUSD",1765146898874,0.4987,3061.0,3060.3,3.26763082]
["bitfinex","ETHUSD",1765146899089,0.80831595,3061.5,3060.3,3.26763082]
["bitfinex","ETHUSD",1765146899090,0.80831595,3061.9,3060.4,0.72559411]
["bitfinex","ETHUSD",1765146899376,0.4987,3061.7,3060.4,0.72559411]
["bitfinex","ETHUSD",1765146900376,3.76486696,3061.7,3060.6,0.72559411]
["bitfinex","ETHUSD",1765146900675,0.4987,3061.7,3060.6,0.72559411]
["bitfinex","ETHUSD",1765146900877,0.4987,3061.6,3060.6,0.72559411]
["bitfinex","ETHUSD",1765146901659,0.4987,3061.6,3060.5,6.53487992]
["bitfinex","ETHUSD",1765146901660,0.80831595,3061.2,3060.5,3.26743996]
["bitfinex","ETHUSD",1765146901928,0.1921,3060.6,3060.3,3.26758143]
["bitfinex","ETHUSD",1765146902057,0.1921,3060.6,3060.1,3.80785181]
["bitfinex","ETHUSD",1765146902058,0.1921,3060.6,3060.1,0.54]
["bitfinex","ETHUSD",1765146902250,0.4987,3060.5,3060.1,0.54]
["bitfinex","ETHUSD",1765146902787,0.4987,3060.5,3059.0,0.80831595]
["bitfinex","ETHUSD",1765146902954,0.80831595,3060.1,3058.5,0.80831595]
["bitfinex","ETHUSD",1765146903267,0.80831595,3060.1,3059.0,3.26897327]
["bitfinex","ETHUSD",1765146903268,0.4987,3060.0,3059.0,3.26897327]
["bitfinex","ETHUSD",1765146903764,0.1921,3059.1,3058.6,0.538]
["bitfinex","ETHUSD",1765146903978,0.4987,3059.0,3057.2,3.27086963]
["bitfinex","ETHUSD",1765146904163,3.76777216,3059.0,3057.5,0.538]
["bitfinex","ETHUSD",1765146904562,0.1921,3059.1,3057.7,0.80831595]
["bitfinex","ETHUSD",1765146904772,0.1921,3059.1,3057.7,1.53391006]
["bitfinex","ETHUSD",1765146905184,0.4987,3059.0,3057.7,1.53391006]
["bitfinex","ETHUSD",1765146906089,3.26861005,3059.5,3057.7,1.53391006]
["bitfinex","ETHUSD",1765146906090,0.80831595,3059.5,3058.2,0.80831595]
["bitfinex","ETHUSD",1765146906268,0.80831595,3059.5,3058.6,0.72559411]
["bitfinex","ETHUSD",1765146906464,0.80831595,3059.5,3058.5,3.26957658]
["bitfinex","ETHUSD",1765146906780,0.4987,3059.4,3058.5,3.26957658]
["bitfinex","ETHUSD",1765146907285,0.4987,3059.4,3058.3,0.538]
["bitfinex","ETHUSD",1765146907485,0.80831595,3058.9,3058.3,0.538]
["bitfinex","ETHUSD",1765146907878,0.4987,3058.8,3058.3,0.538]
["bitfinex","ETHUSD",1765146908305,3.2693628,3058.7,3058.3,0.538]
["bitfinex","ETHUSD",1765146908484,6.5387256,3058.7,3057.7,3.27035575]
["bitfinex","ETHUSD",1765146908687,0.1921,3057.8,3057.7,0.538]
["bitfinex","ETHUSD",1765146909009,0.1921,3057.8,3056.8,0.538]
["bitfinex","ETHUSD",1765146909333,0.1921,3057.8,3057.1,3.27104446]
["bitfinex","ETHUSD",1765146909334,0.6908,3057.8,3057.1,3.27104446]
["bitfinex","ETHUSD",1765146909502,0.6908,3057.8,3057.0,3.27117283]
["bitfinex","ETHUSD",1765146909839,0.6908,3057.8,3056.8,3.80937466]
["bitfinex","ETHUSD",1765146909840,0.80831595,3057.4,3056.8,0.538]
["bitfinex","ETHUSD",1765146910195,3.76960101,3057.3,3056.8,0.538]
["bitfinex","ETHUSD",1765146910485,3.76960101,3057.3,3056.5,3.27162995]
["bitfinex","ETHUSD",1765146910699,0.6908,3057.2,3055.7,0.538]
["bitfinex","ETHUSD",1765146910925,0.4987,3057.1,3055.7,0.538]
["bitfinex","ETHUSD",1765146911222,0.4987,3057.1,3055.7,1.26359411]
["bitfinex","ETHUSD",1765146911515,0.4987,3057.1,3055.7,0.538]
["bitfinex","ETHUSD",1765146911816,8.462469,3057.0,3055.7,0.538]
["bitfinex","ETHUSD",1765146912122,0.1921,3057.2,3055.7,0.538]
["bitfinex","ETHUSD",1765146912123,6.849436,3056.8,3055.7,0.538]
["bitfinex","ETHUSD",1765146912298,0.80831595,3056.2,3055.7,0.538]
["bitfinex","ETHUSD",1765146912503,4.08038097,3056.2,3055.7,0.538]
["bitfinex","ETHUSD",1765146912698,0.4987,3056.1,3055.7,0.538]
["bitfinex","ETHUSD",1765146913015,0.4987,3056.1,3054.2,0.0517]
["bitfinex","ETHUSD",1765146913188,0.1921,3055.5,3055.0,3.2733123]
["bitfinex","ETHUSD",1765146913388,0.1921,3055.5,3054.8,0.54]
["bitfinex","ETHUSD",1765146913625,0.80831595,3055.3,3054.8,0.54]
["bitfinex","ETHUSD",1765146913926,0.4987,3055.4,3054.8,0.54]
["bitfinex","ETHUSD",1765146914219,0.4987,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1765146914608,7.04471726,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1765146914925,0.1921,3055.5,3054.8,0.001]
["bitfinex","ETHUSD",1765146916511,0.80831595,3056.0,3054.9,0.80831595]
["bitfinex","ETHUSD",1765146916719,0.80831595,3056.6,3054.9,0.80831595]
["bitfinex","ETHUSD",1765146916901,0.80831595,3056.6,3055.0,0.0507]
["bitfinex","ETHUSD",1765146917236,3.76978401,3057.1,3055.1,0.539]
["bitfinex","ETHUSD",1765146917416,0.80831595,3057.0,3055.8,0.80831595]
["bitfinex","ETHUSD",1765146917720,0.80831595,3057.0,3055.6,0.80831595]
["bitfinex","ETHUSD",1765146918117,1.30701595,3057.0,3055.6,0.80831595]
["bitfinex","ETHUSD",1765146918299,1.30701595,3057.0,3056.1,6.54428846]
["bitfinex","ETHUSD",1765146918504,1.30701595,3057.0,3056.2,0.539]
["bitfinex","ETHUSD",1765146919222,0.4987,3057.0,3056.2,0.539]
["bitfinex","ETHUSD",1765146919453,3.27044139,3057.7,3056.7,0.80831595]
["bitfinex","ETHUSD",1765146919628,0.1921,3057.8,3056.6,0.80831595]
["bitfinex","ETHUSD",1765146919992,0.4987,3058.1,3056.6,0.85901595]
["bitfinex","ETHUSD",1765146920198,0.1921,3058.5,3056.9,0.72559411]
["bitfinex","ETHUSD",1765146920417,0.1921,3058.5,3057.1,13.08429556]
["bitfinex","ETHUSD",1765146920616,0.6908,3058.5,3057.4,0.80831595]
["bitfinex","ETHUSD",1765146921006,0.4847,3058.4,3057.1,6.54214778]
["bitfinex","ETHUSD",1765146921414,0.4847,3058.4,3057.1,3.27107389]
["bitfinex","ETHUSD",1765146921415,0.80831595,3058.0,3057.1,3.27107389]
["bitfinex","ETHUSD",1765146921617,0.80831595,3058.0,3057.1,6.54214778]
["bitfinex","ETHUSD",1765146921813,0.80831595,3058.0,3057.1,3.27107389]
["bitfinex","ETHUSD",1765146921814,0.80831595,3057.8,3057.1,3.27107389]
["bitfinex","ETHUSD",1765146922330,0.4847,3057.7,3057.1,6.54214778]
["bitfinex","ETHUSD",1765146922825,0.1939,3057.9,3057.2,0.72559411]
["bitfinex","ETHUSD",1765146924911,0.1939,3057.9,3057.3,6.5417198]
["bitfinex","ETHUSD",1765146926403,0.4847,3057.8,3057.2,3.27091293]
["bitfinex","ETHUSD",1765146926605,0.4847,3057.8,3057.2,6.54187982]
["bitfinex","ETHUSD",1765146926971,0.4847,3057.8,3057.1,6.54214326]
["bitfinex","ETHUSD",1765146928199,1.29301595,3057.8,3057.1,3.27106937]
["bitfinex","ETHUSD",1765146928706,0.80831595,3057.4,3057.0,0.538]
["bitfinex","ETHUSD",1765146929216,0.4847,3057.3,3057.0,0.538]
["bitfinex","ETHUSD",1765146929927,0.80831595,3057.2,3057.0,0.538]
["bitfinex","ETHUSD",1765146930433,0.4847,3057.1,3057.0,0.538]
["bitfinex","ETHUSD",1765146930849,0.4847,3057.1,3056.4,0.537]
["bitfinex","ETHUSD",1765146931011,0.80831595,3056.9,3056.4,0.537]
["bitfinex","ETHUSD",1765146931211,0.1939,3056.5,3056.4,3.80882305]
["bitfinex","ETHUSD",1765146931624,0.6786,3056.5,3056.4,0.537]
["bitfinex","ETHUSD",1765146932329,0.6786,3056.5,3055.3,3.27298896]
["bitfinex","ETHUSD",1765146932642,0.6786,3056.5,3054.7,0.80831595]
["bitfinex","ETHUSD",1765146932643,2.038,3056.3,3055.4,0.537]
["bitfinex","ETHUSD",1765146932850,0.80831595,3055.9,3055.4,0.537]
["bitfinex","ETHUSD",1765146933057,0.1939,3055.5,3055.4,0.537]
["bitfinex","ETHUSD",1765146933366,3.46668677,3055.5,3055.4,0.537]
["bitfinex","ETHUSD",1765146933571,3.95138677,3055.5,3055.4,0.537]
["bitfinex","ETHUSD",1765146933724,3.95138677,3055.5,3054.8,0.001]
["bitfinex","ETHUSD",1765146933725,2.915397,3055.4,3054.8,0.001]
["bitfinex","ETHUSD",1765146933922,0.1939,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765146934250,6.717623,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1765146934544,0.4847,3054.7,3054.2,0.538]
["bitfinex","ETHUSD",1765146935014,0.80831595,3054.4,3054.2,0.538]
["bitfinex","ETHUSD",1765146935217,3.27407261,3054.3,3054.2,0.538]
["bitfinex","ETHUSD",1765146935543,3.75877261,3054.3,3054.2,0.538]
["bitfinex","ETHUSD",1765146936128,4.54287357,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765146938151,8.97330357,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765146938318,9.69889768,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1765146938523,0.405504,3054.0,3052.8,3.27558734]
["bitfinex","ETHUSD",1765146938828,0.1939,3053.6,3052.7,3.8117555]
["bitfinex","ETHUSD",1765146939146,0.1939,3053.6,3052.7,0.536]
["bitfinex","ETHUSD",1765146939350,0.1939,3052.8,3052.7,0.536]
["bitfinex","ETHUSD",1765146939720,0.6786,3052.8,3052.7,0.536]
["bitfinex","ETHUSD",1765146940218,0.6786,3052.8,3051.7,0.0527]
["bitfinex","ETHUSD",1765146940420,0.80831595,3052.5,3052.0,3.27652223]
["bitfinex","ETHUSD",1765146940619,0.80831595,3052.5,3052.0,3.27651544]
["bitfinex","ETHUSD",1765146940852,0.4847,3052.4,3052.0,3.27651544]
["bitfinex","ETHUSD",1765146941152,0.4847,3052.4,3051.8,0.536]
["bitfinex","ETHUSD",1765146941153,0.4847,3052.4,3051.8,3.81268023]
["bitfinex","ETHUSD",1765146941453,0.4847,3052.4,3051.8,0.536]
["bitfinex","ETHUSD",1765146941627,0.80831595,3052.3,3051.8,0.536]
["bitfinex","ETHUSD",1765146942153,0.1939,3051.9,3051.8,0.536]
["bitfinex","ETHUSD",1765146942345,0.6786,3052.2,3051.8,0.536]
["bitfinex","ETHUSD",1765146942652,0.80831595,3052.3,3051.8,7.08944971]
["bitfinex","ETHUSD",1765146942852,0.4847,3053.3,3051.9,0.77829411]
["bitfinex","ETHUSD",1765146943355,0.80831595,3053.4,3052.1,9.82929786]
["bitfinex","ETHUSD",1765146943734,0.80831595,3053.4,3052.1,9.88199786]
["bitfinex","ETHUSD",1765146943925,0.80831595,3053.2,3052.1,9.88199786]
["bitfinex","ETHUSD",1765146944839,0.80831595,3053.2,3052.2,0.72559411]
["bitfinex","ETHUSD",1765146945756,0.80831595,3053.0,3052.3,6.55243586]
["bitfinex","ETHUSD",1765146947672,0.80831595,3052.4,3052.0,3.27645051]
["bitfinex","ETHUSD",1765146947868,0.80831595,3052.4,3051.9,3.27664733]
["bitfinex","ETHUSD",1765146948169,4.08443791,3052.4,3051.8,0.536]
["bitfinex","ETHUSD",1765146948467,0.4847,3052.4,3051.8,3.81274505]
["bitfinex","ETHUSD",1765146949034,0.4847,3052.4,3051.8,7.08949975]
["bitfinex","ETHUSD",1765146949270,0.80831595,3052.6,3051.8,7.08949975]
["bitfinex","ETHUSD",1765146949987,0.80831595,3052.2,3051.8,7.08949975]
["bitfinex","ETHUSD",1765146951674,0.80831595,3052.2,3051.8,3.81274505]
["bitfinex","ETHUSD",1765146951984,0.80831595,3052.2,3051.8,7.08949975]
["bitfinex","ETHUSD",1765146952377,0.80831595,3052.2,3051.8,3.81274505]
["bitfinex","ETHUSD",1765146952752,0.80831595,3052.2,3051.8,7.08949975]
["bitfinex","ETHUSD",1765146953362,1.27761595,3052.2,3051.8,7.08949975]
["bitfinex","ETHUSD",1765146953569,0.80831595,3052.2,3051.8,7.08949975]
["bitfinex","ETHUSD",1765146954180,0.80831595,3052.4,3051.8,7.08949975]
["bitfinex","ETHUSD",1765146954499,1.27761595,3052.6,3051.8,7.08949975]
["bitfinex","ETHUSD",1765146954500,0.1939,3053.6,3052.0,0.405504]
["bitfinex","ETHUSD",1765146954797,0.6632,3054.1,3052.0,0.43826939]
["bitfinex","ETHUSD",1765146955076,0.6632,3054.1,3052.2,0.405504]
["bitfinex","ETHUSD",1765146955371,0.191,3054.4,3052.4,0.405504]
["bitfinex","ETHUSD",1765146955545,0.99931595,3054.4,3053.1,0.80831595]
["bitfinex","ETHUSD",1765146956373,0.99931595,3054.4,3053.3,0.72559411]
["bitfinex","ETHUSD",1765146956572,0.99931595,3054.4,3053.4,0.535]
["bitfinex","ETHUSD",1765146956779,0.191,3054.4,3053.4,0.535]
["bitfinex","ETHUSD",1765146957181,0.80831595,3054.3,3053.4,0.535]
["bitfinex","ETHUSD",1765146957399,0.1939,3054.9,3054.3,0.0527]
["bitfinex","ETHUSD",1765146957565,0.62144393,3054.9,3054.4,0.535]
["bitfinex","ETHUSD",1765146958447,0.80831595,3054.6,3054.4,0.535]
["bitfinex","ETHUSD",1765146958654,0.80831595,3054.6,3053.8,3.27459356]
["bitfinex","ETHUSD",1765146958871,1.30331595,3054.6,3053.9,3.27449184]
["bitfinex","ETHUSD",1765146959189,1.30331595,3054.6,3053.7,0.535]
["bitfinex","ETHUSD",1765146959364,0.80831595,3054.6,3053.7,0.535]
["bitfinex","ETHUSD",1765146959551,0.80831595,3054.6,3054.2,3.27417075]
["bitfinex","ETHUSD",1765146959878,0.80831595,3054.8,3053.7,3.86236073]
["bitfinex","ETHUSD",1765146960079,0.80831595,3054.8,3054.4,3.27396424]
["bitfinex","ETHUSD",1765146960446,0.1939,3054.9,3053.9,9.82350435]
["bitfinex","ETHUSD",1765146960977,0.1939,3054.9,3053.9,6.5490029]
["bitfinex","ETHUSD",1765146961152,0.80831595,3054.4,3053.7,0.535]
["bitfinex","ETHUSD",1765146961349,4.17329077,3055.5,3053.9,0.72559411]
["bitfinex","ETHUSD",1765146961555,0.84122364,3055.6,3053.9,0.72559411]
["bitfinex","ETHUSD",1765146961556,0.68464605,3055.4,3054.0,0.405504]
["bitfinex","ETHUSD",1765146961764,0.68502337,3055.9,3054.0,0.458204]
["bitfinex","ETHUSD",1765146961960,0.495,3055.9,3054.1,0.0527]
["bitfinex","ETHUSD",1765146962157,0.193,3056.0,3054.5,0.80831595]
["bitfinex","ETHUSD",1765146962357,0.002,3056.0,3054.8,0.80831595]
["bitfinex","ETHUSD",1765146962584,0.002,3056.0,3055.0,0.72559411]
["bitfinex","ETHUSD",1765146962950,0.002,3056.0,3055.0,0.77829411]
["bitfinex","ETHUSD",1765146963152,0.1828,3055.9,3055.0,0.77829411]
["bitfinex","ETHUSD",1765146963352,0.1828,3055.9,3054.6,0.535]
["bitfinex","ETHUSD",1765146963353,0.80831595,3055.1,3054.6,0.535]
["bitfinex","ETHUSD",1765146963676,0.1828,3054.9,3054.6,0.535]
["bitfinex","ETHUSD",1765146964067,0.495,3054.8,3054.6,0.535]
["bitfinex","ETHUSD",1765146964387,0.80831595,3055.3,3054.7,3.27363327]
["bitfinex","ETHUSD",1765146964638,0.80831595,3055.3,3054.6,0.535]
["bitfinex","ETHUSD",1765146964639,1.01947914,3055.3,3054.6,3.80869436]
["bitfinex","ETHUSD",1765146964789,4.08131749,3055.3,3054.6,3.80869436]
["bitfinex","ETHUSD",1765146965088,0.002,3056.0,3055.2,2.92977683]
["bitfinex","ETHUSD",1765146965288,0.002,3056.0,3055.4,0.405504]
["bitfinex","ETHUSD",1765146965462,0.002,3056.0,3055.5,0.539]
["bitfinex","ETHUSD",1765146965872,0.002,3056.0,3055.6,0.0527]
["bitfinex","ETHUSD",1765146966458,0.002,3056.0,3055.3,0.0527]
["bitfinex","ETHUSD",1765146966689,0.002,3056.0,3055.7,0.539]
["bitfinex","ETHUSD",1765146967699,0.002,3056.0,3055.8,0.0527]
["bitfinex","ETHUSD",1765146968688,0.002,3056.0,3055.9,3.99795249]
["bitfinex","ETHUSD",1765146968894,0.002,3056.0,3055.9,0.72559411]
["bitfinex","ETHUSD",1765146969290,0.002,3056.0,3055.7,3.81156793]
["bitfinex","ETHUSD",1765146969676,0.002,3056.0,3055.8,3.27242311]
["bitfinex","ETHUSD",1765146970078,0.002,3056.0,3055.9,0.72559411]
["bitfinex","ETHUSD",1765146970670,0.002,3056.0,3055.9,3.99795249]
["bitfinex","ETHUSD",1765146971592,0.002,3056.0,3055.9,4.05065249]
["bitfinex","ETHUSD",1765146971766,0.002,3056.0,3055.9,4.45615649]
["bitfinex","ETHUSD",1765146972124,0.002,3056.3,3056.0,0.405504]
["bitfinex","ETHUSD",1765146972296,0.002,3056.3,3056.0,0.458204]
["bitfinex","ETHUSD",1765146972473,0.002,3056.3,3056.2,0.80831595]
["bitfinex","ETHUSD",1765146972865,0.002,3056.3,3056.2,4.13305312]
["bitfinex","ETHUSD",1765146973061,0.002,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1765146973367,0.002,3056.3,3056.2,3.32473717]
["bitfinex","ETHUSD",1765146973898,0.002,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1765146974199,0.002,3056.3,3055.8,0.80831595]
["bitfinex","ETHUSD",1765146974502,0.002,3056.3,3055.7,0.5917]
["bitfinex","ETHUSD",1765146974801,0.002,3056.3,3055.8,1.53391006]
["bitfinex","ETHUSD",1765146975098,0.002,3056.3,3056.0,0.72559411]
["bitfinex","ETHUSD",1765146975273,0.002,3056.3,3056.0,1.53391006]
["bitfinex","ETHUSD",1765146976505,0.002,3056.3,3056.0,1.58661006]
["bitfinex","ETHUSD",1765146977017,0.002,3056.3,3056.2,1.53391006]
["bitfinex","ETHUSD",1765146977303,0.002,3056.3,3056.2,1.58661006]
["bitfinex","ETHUSD",1765146977674,0.002,3056.3,3056.2,1.99211406]
["bitfinex","ETHUSD",1765146978285,0.002,3056.3,3056.2,2.52598467]
["bitfinex","ETHUSD",1765146978771,0.002,3056.3,3056.2,5.26415123]
["bitfinex","ETHUSD",1765146979098,0.002,3056.3,3056.2,5.79802184]
["bitfinex","ETHUSD",1765146982078,0.002,3056.3,3056.2,5.85072184]
["bitfinex","ETHUSD",1765146985112,0.002,3056.3,3056.2,4.96878433]
["bitfinex","ETHUSD",1765146985414,0.002,3056.3,3056.2,3.80803717]
["bitfinex","ETHUSD",1765146985624,0.002,3056.3,3056.2,4.53363128]
["bitfinex","ETHUSD",1765146987498,0.002,3056.3,3056.2,3.80803717]
["bitfinex","ETHUSD",1765146988895,0.002,3056.3,3055.5,0.86101595]
["bitfinex","ETHUSD",1765146988896,0.9729,3056.3,3054.4,0.4877]
["bitfinex","ETHUSD",1765146989098,0.2902,3056.1,3055.2,3.27310814]
["bitfinex","ETHUSD",1765146989314,0.2902,3056.1,3054.5,0.536]
["bitfinex","ETHUSD",1765146989315,0.68342743,3056.0,3055.3,0.536]
["bitfinex","ETHUSD",1765146989519,1.17112743,3056.0,3055.3,0.536]
["bitfinex","ETHUSD",1765146989695,0.6641,3055.4,3055.3,0.536]
["bitfinex","ETHUSD",1765146989898,0.6641,3055.4,3055.3,0.241]
["bitfinex","ETHUSD",1765146990086,1.147,3055.4,3054.7,0.536]
["bitfinex","ETHUSD",1765146990287,0.80831595,3055.0,3054.7,0.536]
["bitfinex","ETHUSD",1765146990518,0.6666,3054.8,3054.7,0.536]
["bitfinex","ETHUSD",1765146990730,0.4777,3055.2,3054.7,0.536]
["bitfinex","ETHUSD",1765146991425,0.1849,3054.8,3054.7,0.536]
["bitfinex","ETHUSD",1765146991597,0.6666,3054.8,3054.7,0.536]
["bitfinex","ETHUSD",1765146991804,1.1443,3054.8,3054.7,0.536]
["bitfinex","ETHUSD",1765146994209,0.1849,3054.8,3054.7,3.80964389]
["bitfinex","ETHUSD",1765146994732,3.45780253,3055.4,3054.8,0.72559411]
["bitfinex","ETHUSD",1765146994733,0.1849,3055.4,3054.8,0.72559411]
["bitfinex","ETHUSD",1765146995029,0.85820809,3056.2,3054.8,0.72559411]
["bitfinex","ETHUSD",1765146995030,0.4877,3056.2,3055.4,6.54578778]
["bitfinex","ETHUSD",1765146995209,0.4877,3056.2,3055.5,0.536]
["bitfinex","ETHUSD",1765146995528,0.002,3056.3,3056.1,0.1946]
["bitfinex","ETHUSD",1765146995729,0.002,3056.3,3056.2,0.536]
["bitfinex","ETHUSD",1765146997124,0.002,3056.3,3056.2,3.80803717]
["bitfinex","ETHUSD",1765146997628,0.4722,3056.3,3056.2,0.536]
["bitfinex","ETHUSD",1765146997795,0.9597,3056.3,3056.2,0.536]
["bitfinex","ETHUSD",1765146997996,1.1365016,3056.3,3054.2,3.20769853]
["bitfinex","ETHUSD",1765146998196,1.1365016,3056.3,3053.3,4.08343232]
["bitfinex","ETHUSD",1765146998197,0.1849,3055.0,3053.8,3.20769853]
["bitfinex","ETHUSD",1765146998434,0.1849,3055.0,3054.2,0.536]
["bitfinex","ETHUSD",1765146998603,0.4877,3054.9,3054.2,0.536]
["bitfinex","ETHUSD",1765146998806,0.80831595,3054.8,3054.2,0.536]
["bitfinex","ETHUSD",1765146999228,0.4877,3054.8,3054.3,3.27397727]
["bitfinex","ETHUSD",1765146999533,0.4877,3054.9,3054.3,3.27397727]
["bitfinex","ETHUSD",1765146999692,0.4877,3054.7,3054.2,3.81015823]
["bitfinex","ETHUSD",1765146999897,0.4877,3054.7,3054.2,0.536]
["bitfinex","ETHUSD",1765147000802,0.80831595,3054.3,3054.2,0.536]
["bitfinex","ETHUSD",1765147001231,1.29601595,3054.3,3054.2,0.536]
["bitfinex","ETHUSD",1765147001538,5.10791999,3054.3,3054.2,0.536]
["bitfinex","ETHUSD",1765147001701,4.57008856,3054.3,3054.2,0.536]
["bitfinex","ETHUSD",1765147002309,0.80831595,3054.8,3054.2,0.536]
["bitfinex","ETHUSD",1765147002526,0.4877,3054.3,3054.2,0.536]
["bitfinex","ETHUSD",1765147003771,0.4877,3054.3,3053.2,0.80831595]
["bitfinex","ETHUSD",1765147003772,0.4877,3054.3,3053.6,0.535]
["bitfinex","ETHUSD",1765147004047,0.80831595,3054.0,3053.7,3.27469467]
["bitfinex","ETHUSD",1765147004262,0.80831595,3054.0,3053.6,0.535]
["bitfinex","ETHUSD",1765147004554,0.1849,3053.9,3053.6,0.535]
["bitfinex","ETHUSD",1765147004906,0.1849,3053.9,3053.7,3.27471484]
["bitfinex","ETHUSD",1765147005130,0.6726,3053.9,3053.6,3.80980172]
["bitfinex","ETHUSD",1765147005341,0.6726,3053.9,3053.6,0.535]
["bitfinex","ETHUSD",1765147005707,0.80831595,3053.7,3053.6,0.535]
["bitfinex","ETHUSD",1765147006307,3.27431562,3054.1,3053.6,0.535]
["bitfinex","ETHUSD",1765147006308,0.4877,3054.3,3053.6,3.80982315]
["bitfinex","ETHUSD",1765147006509,0.80831595,3054.8,3053.6,3.80982315]
["bitfinex","ETHUSD",1765147006510,0.1849,3054.5,3053.7,0.72559411]
["bitfinex","ETHUSD",1765147006708,0.4877,3054.8,3053.7,1.99451006]
["bitfinex","ETHUSD",1765147007013,0.1849,3055.0,3053.8,0.866104]
["bitfinex","ETHUSD",1765147007316,0.80831595,3055.3,3054.0,0.72559411]
["bitfinex","ETHUSD",1765147007708,0.80831595,3055.1,3054.0,1.53391006]
["bitfinex","ETHUSD",1765147008036,0.80831595,3054.9,3054.0,0.72559411]
["bitfinex","ETHUSD",1765147008229,0.1849,3054.8,3054.0,0.72559411]
["bitfinex","ETHUSD",1765147008537,0.80831595,3054.7,3053.9,3.27450145]
["bitfinex","ETHUSD",1765147008742,0.80831595,3054.5,3053.9,3.27450145]
["bitfinex","ETHUSD",1765147009125,0.80831595,3054.3,3053.8,3.27457915]
["bitfinex","ETHUSD",1765147009663,0.80831595,3054.1,3053.6,0.535]
["bitfinex","ETHUSD",1765147009937,0.80831595,3054.1,3053.6,7.08459005]
["bitfinex","ETHUSD",1765147010241,0.80831595,3054.1,3053.6,3.8097669]
["bitfinex","ETHUSD",1765147010449,0.80831595,3053.9,3053.6,0.535]
["bitfinex","ETHUSD",1765147010735,0.80831595,3053.9,3053.6,3.8097995]
["bitfinex","ETHUSD",1765147011236,0.80831595,3053.9,3053.6,0.535]
["bitfinex","ETHUSD",1765147011537,0.80831595,3053.9,3053.6,3.80978905]
["bitfinex","ETHUSD",1765147014666,3.290186,3053.4,3052.9,0.001]
["bitfinex","ETHUSD",1765147014813,0.4501,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765147015209,0.9414,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765147015645,4.21686675,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765147016943,16.30461786,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1765147017178,1.13109811,3052.9,3052.6,0.001]
["bitfinex","ETHUSD",1765147017344,13.620618,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1765147017647,11.07175571,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765147017945,0.405504,3051.9,3050.4,0.001]
["bitfinex","ETHUSD",1765147018148,0.2009,3051.1,3050.6,0.535]
["bitfinex","ETHUSD",1765147018321,0.1917,3051.1,3050.6,0.535]
["bitfinex","ETHUSD",1765147018527,0.6835,3051.1,3050.6,0.535]
["bitfinex","ETHUSD",1765147019246,1.13109811,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1765147019461,1.31221731,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1765147019670,0.897304,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1765147019868,4.90072687,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1765147020369,4.90072687,3050.8,3049.1,0.72559411]
["bitfinex","ETHUSD",1765147020370,1.13109811,3050.4,3047.9,4.09018901]
["bitfinex","ETHUSD",1765147020521,0.1917,3049.6,3048.6,3.28018124]
["bitfinex","ETHUSD",1765147020846,0.1917,3049.6,3048.5,0.535]
["bitfinex","ETHUSD",1765147021012,5.18057763,3050.4,3048.5,0.535]
["bitfinex","ETHUSD",1765147021216,0.1826,3049.9,3049.4,3.27930699]
["bitfinex","ETHUSD",1765147021447,0.1826,3049.9,3048.6,0.493]
["bitfinex","ETHUSD",1765147021635,0.1826,3049.9,3049.4,3.27926954]
["bitfinex","ETHUSD",1765147021842,0.1826,3049.9,3048.9,0.72559411]
["bitfinex","ETHUSD",1765147022356,1.22429411,3049.8,3048.7,3.28008659]
["bitfinex","ETHUSD",1765147022655,0.80831595,3049.4,3048.6,3.28016191]
["bitfinex","ETHUSD",1765147022818,0.1826,3048.8,3048.5,0.535]
["bitfinex","ETHUSD",1765147023229,0.4987,3048.7,3048.5,0.535]
["bitfinex","ETHUSD",1765147023521,0.4987,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1765147023721,0.80831595,3048.6,3048.2,3.28162115]
["bitfinex","ETHUSD",1765147024020,0.80831595,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765147024345,0.4987,3048.5,3048.2,0.001]
["bitfinex","ETHUSD",1765147024547,0.1826,3048.8,3048.2,0.001]
["bitfinex","ETHUSD",1765147024765,0.80831595,3049.4,3048.3,0.493]
["bitfinex","ETHUSD",1765147024966,0.1826,3050.6,3049.2,0.1932]
["bitfinex","ETHUSD",1765147025266,3.263784,3050.9,3049.2,0.1932]
["bitfinex","ETHUSD",1765147025267,3.263784,3050.9,3049.3,1.028]
["bitfinex","ETHUSD",1765147025461,0.1826,3050.7,3049.3,1.028]
["bitfinex","ETHUSD",1765147025639,0.1826,3050.7,3049.4,0.493]
["bitfinex","ETHUSD",1765147026152,0.4987,3051.3,3049.6,0.72559411]
["bitfinex","ETHUSD",1765147026536,0.4987,3051.3,3049.9,0.80831595]
["bitfinex","ETHUSD",1765147026753,0.80831595,3051.8,3050.0,0.43829088]
["bitfinex","ETHUSD",1765147027064,0.80831595,3052.2,3050.0,0.898504]
["bitfinex","ETHUSD",1765147027281,0.80831595,3052.2,3050.4,0.405504]
["bitfinex","ETHUSD",1765147027466,0.80831595,3052.4,3050.8,1.13109811]
["bitfinex","ETHUSD",1765147027635,0.80831595,3053.1,3050.8,1.13109811]
["bitfinex","ETHUSD",1765147027636,0.4987,3053.1,3051.4,0.1486]
["bitfinex","ETHUSD",1765147027835,0.4987,3053.0,3051.5,0.535]
["bitfinex","ETHUSD",1765147028036,0.4987,3053.0,3051.7,0.72559411]
["bitfinex","ETHUSD",1765147028479,0.4987,3053.0,3051.7,1.21859411]
["bitfinex","ETHUSD",1765147028872,0.4987,3053.0,3051.8,0.493]
["bitfinex","ETHUSD",1765147029069,0.6813,3053.4,3051.8,0.493]
["bitfinex","ETHUSD",1765147029772,0.1826,3051.9,3050.6,3.27803153]
["bitfinex","ETHUSD",1765147030064,1.13109811,3052.6,3051.1,7.28060705]
["bitfinex","ETHUSD",1765147030269,0.1826,3052.0,3051.0,3.81259]
["bitfinex","ETHUSD",1765147030579,0.1826,3052.0,3051.0,7.09022508]
["bitfinex","ETHUSD",1765147030740,0.6813,3052.0,3051.0,7.09022508]
["bitfinex","ETHUSD",1765147030937,0.80831595,3051.7,3051.0,3.81261119]
["bitfinex","ETHUSD",1765147031339,0.80831595,3051.9,3051.0,7.09022508]
["bitfinex","ETHUSD",1765147032588,0.80831595,3051.5,3051.0,3.81261119]
["bitfinex","ETHUSD",1765147032794,0.80831595,3051.1,3051.0,0.535]
["bitfinex","ETHUSD",1765147033165,1.30701595,3051.1,3051.0,0.535]
["bitfinex","ETHUSD",1765147033569,1.51854914,3051.1,3050.5,3.27814975]
["bitfinex","ETHUSD",1765147033764,0.80831595,3050.8,3050.2,0.535]
["bitfinex","ETHUSD",1765147033990,1.30701595,3051.1,3050.2,0.535]
["bitfinex","ETHUSD",1765147034186,1.30701595,3051.1,3050.5,3.27815112]
["bitfinex","ETHUSD",1765147034707,0.80831595,3051.3,3050.6,0.0911]
["bitfinex","ETHUSD",1765147034858,0.80831595,3051.3,3050.3,6.55673212]
["bitfinex","ETHUSD",1765147035201,0.80831595,3051.1,3050.4,0.0911]
["bitfinex","ETHUSD",1765147035497,1.30701595,3051.9,3050.4,1.30969411]
["bitfinex","ETHUSD",1765147035788,3.275717,3052.8,3050.4,1.30969411]
["bitfinex","ETHUSD",1765147035789,0.80831595,3052.9,3051.8,0.1932]
["bitfinex","ETHUSD",1765147036103,2.03261006,3052.9,3051.9,0.535]
["bitfinex","ETHUSD",1765147036463,0.80831595,3052.9,3052.0,9.82961991]
["bitfinex","ETHUSD",1765147036767,0.80831595,3053.9,3052.1,1.21859411]
["bitfinex","ETHUSD",1765147036977,0.80831595,3053.9,3052.2,0.405504]
["bitfinex","ETHUSD",1765147037162,0.80831595,3053.7,3052.2,0.898504]
["bitfinex","ETHUSD",1765147037360,0.80831595,3053.7,3052.4,0.405504]
["bitfinex","ETHUSD",1765147037565,0.80831595,3053.9,3052.4,0.405504]
["bitfinex","ETHUSD",1765147037777,0.80831595,3053.9,3052.5,0.493]
["bitfinex","ETHUSD",1765147038595,0.80831595,3053.9,3052.7,0.72559411]
["bitfinex","ETHUSD",1765147038888,0.80831595,3053.9,3052.8,0.535]
["bitfinex","ETHUSD",1765147039303,0.80831595,3052.9,3052.3,3.27614848]
["bitfinex","ETHUSD",1765147039462,0.405504,3052.6,3052.0,3.27644864]
["bitfinex","ETHUSD",1765147039662,0.1826,3052.7,3051.9,3.27662225]
["bitfinex","ETHUSD",1765147039877,0.6813,3052.7,3051.9,3.27662225]
["bitfinex","ETHUSD",1765147040110,0.6813,3052.7,3052.0,3.27646039]
["bitfinex","ETHUSD",1765147040617,0.6813,3052.7,3051.8,6.5535094]
["bitfinex","ETHUSD",1765147040776,0.80831595,3052.6,3051.8,6.5535094]
["bitfinex","ETHUSD",1765147041093,0.80831595,3052.6,3051.9,0.72559411]
["bitfinex","ETHUSD",1765147042785,0.80831595,3053.0,3052.1,0.72559411]
["bitfinex","ETHUSD",1765147044394,0.80831595,3052.8,3052.1,0.72559411]
["bitfinex","ETHUSD",1765147044627,0.80831595,3052.8,3052.0,3.27653997]
["bitfinex","ETHUSD",1765147044628,0.80831595,3052.6,3052.0,3.27653997]
["bitfinex","ETHUSD",1765147045106,1.29701595,3052.6,3051.8,6.55349861]
["bitfinex","ETHUSD",1765147045312,0.1972,3051.8,3051.7,0.536]
["bitfinex","ETHUSD",1765147045475,0.1972,3051.8,3050.4,0.5639]
["bitfinex","ETHUSD",1765147045680,0.4887,3051.7,3050.5,0.535]
["bitfinex","ETHUSD",1765147046305,0.4887,3051.7,3050.5,1.26059411]
["bitfinex","ETHUSD",1765147046478,0.80831595,3051.2,3050.6,3.27804366]
["bitfinex","ETHUSD",1765147047406,0.4887,3051.3,3050.6,6.55608732]
["bitfinex","ETHUSD",1765147047899,0.6859,3051.8,3050.7,1.53391006]
["bitfinex","ETHUSD",1765147048110,0.1972,3052.1,3050.8,0.4728]
["bitfinex","ETHUSD",1765147048304,0.80831595,3051.8,3050.8,0.4728]
["bitfinex","ETHUSD",1765147048719,0.80831595,3051.6,3050.8,0.4728]
["bitfinex","ETHUSD",1765147049039,0.80831595,3051.5,3050.8,6.55565752]
["bitfinex","ETHUSD",1765147049210,4.08513259,3051.8,3050.8,3.27782876]
["bitfinex","ETHUSD",1765147049538,0.80831595,3051.5,3050.8,6.55565752]
["bitfinex","ETHUSD",1765147049701,0.80831595,3051.5,3050.8,3.27782876]
["bitfinex","ETHUSD",1765147049902,0.80831595,3051.3,3050.8,3.27782876]
["bitfinex","ETHUSD",1765147050133,0.80831595,3051.3,3050.7,3.27789791]
["bitfinex","ETHUSD",1765147050323,1.29701595,3051.3,3050.7,3.27789791]
["bitfinex","ETHUSD",1765147050520,0.80831595,3051.1,3050.6,3.27801147]
["bitfinex","ETHUSD",1765147050828,1.29701595,3051.6,3050.7,6.55584117]
["bitfinex","ETHUSD",1765147051135,1.29701595,3051.6,3050.5,3.81309909]
["bitfinex","ETHUSD",1765147051136,0.80831595,3051.4,3050.6,6.55608732]
["bitfinex","ETHUSD",1765147051502,0.80831595,3051.8,3050.6,9.83413098]
["bitfinex","ETHUSD",1765147051867,0.80831595,3051.8,3050.7,0.4728]
["bitfinex","ETHUSD",1765147052145,1.01884914,3052.8,3051.7,0.1852]
["bitfinex","ETHUSD",1765147052305,4.29460958,3052.8,3051.8,0.535]
["bitfinex","ETHUSD",1765147052504,0.72559411,3052.7,3051.8,0.535]
["bitfinex","ETHUSD",1765147052701,1.01884914,3052.8,3051.8,0.535]
["bitfinex","ETHUSD",1765147052902,4.29453522,3052.8,3051.9,6.55329466]
["bitfinex","ETHUSD",1765147053102,0.80831595,3052.7,3051.9,6.55329466]
["bitfinex","ETHUSD",1765147053943,1.29701595,3052.9,3051.9,6.55329466]
["bitfinex","ETHUSD",1765147054108,1.51899696,3052.9,3051.9,6.55329466]
["bitfinex","ETHUSD",1765147054647,2.24459107,3052.9,3051.9,6.55329466]
["bitfinex","ETHUSD",1765147054866,1.29701595,3052.9,3051.9,6.55329466]
["bitfinex","ETHUSD",1765147055175,0.1972,3053.1,3052.1,0.80831595]
["bitfinex","ETHUSD",1765147055342,1.29701595,3053.4,3052.1,0.80831595]
["bitfinex","ETHUSD",1765147055677,1.29701595,3053.4,3052.2,0.4728]
["bitfinex","ETHUSD",1765147056454,1.29701595,3053.4,3052.3,0.80831595]
["bitfinex","ETHUSD",1765147056653,0.80831595,3053.4,3052.4,0.4728]
["bitfinex","ETHUSD",1765147056861,0.80831595,3053.6,3052.5,0.80831595]
["bitfinex","ETHUSD",1765147057069,0.99291595,3054.0,3052.7,9.82736592]
["bitfinex","ETHUSD",1765147057260,0.81031595,3054.0,3052.8,0.72559411]
["bitfinex","ETHUSD",1765147057455,0.81031595,3054.0,3052.8,1.19839411]
["bitfinex","ETHUSD",1765147057764,1.29959763,3054.0,3052.9,0.4728]
["bitfinex","ETHUSD",1765147057957,4.57404376,3054.0,3052.9,0.4728]
["bitfinex","ETHUSD",1765147058267,0.80831595,3053.8,3052.9,0.4728]
["bitfinex","ETHUSD",1765147059985,0.1972,3053.9,3053.0,10.6347162]
["bitfinex","ETHUSD",1765147060277,0.1972,3053.9,3053.0,7.35924945]
["bitfinex","ETHUSD",1765147060445,0.1972,3053.9,3053.1,0.1852]
["bitfinex","ETHUSD",1765147061374,0.002,3054.0,3053.1,0.1852]
["bitfinex","ETHUSD",1765147062044,7.23496587,3053.9,3052.4,0.4728]
["bitfinex","ETHUSD",1765147062240,0.72369659,3053.8,3053.0,3.27541464]
["bitfinex","ETHUSD",1765147062445,1.21239659,3053.8,3053.0,3.27541464]
["bitfinex","ETHUSD",1765147062644,0.4887,3053.7,3053.0,3.27545723]
["bitfinex","ETHUSD",1765147063083,0.4887,3053.7,3053.1,3.275352]
["bitfinex","ETHUSD",1765147063260,6.74626587,3053.9,3053.1,6.55071147]
["bitfinex","ETHUSD",1765147063261,0.1972,3053.9,3053.1,6.55071147]
["bitfinex","ETHUSD",1765147063452,0.1972,3053.9,3053.1,6.73591147]
["bitfinex","ETHUSD",1765147063773,0.1972,3053.9,3052.9,0.72559411]
["bitfinex","ETHUSD",1765147063774,1.29701595,3053.8,3052.9,0.72559411]
["bitfinex","ETHUSD",1765147063949,0.80831595,3053.6,3053.0,3.27539856]
["bitfinex","ETHUSD",1765147064150,0.80831595,3053.6,3052.9,0.72559411]
["bitfinex","ETHUSD",1765147064346,0.80831595,3053.4,3052.6,0.534]
["bitfinex","ETHUSD",1765147064557,0.80831595,3053.4,3051.7,0.1852]
["bitfinex","ETHUSD",1765147064558,0.72559411,3053.2,3052.0,3.81052344]
["bitfinex","ETHUSD",1765147064772,2.268895,3053.3,3052.3,3.27620456]
["bitfinex","ETHUSD",1765147064773,0.4887,3053.3,3052.3,3.27620456]
["bitfinex","ETHUSD",1765147064980,0.4887,3053.2,3052.1,0.1852]
["bitfinex","ETHUSD",1765147065154,0.4887,3053.2,3052.3,3.27620251]
["bitfinex","ETHUSD",1765147065357,0.4887,3053.2,3052.0,0.534]
["bitfinex","ETHUSD",1765147065555,0.80831595,3052.5,3052.0,0.534]
["bitfinex","ETHUSD",1765147066161,0.80831595,3052.5,3052.0,3.8105351]
["bitfinex","ETHUSD",1765147066363,1.29701595,3052.9,3052.1,0.1852]
["bitfinex","ETHUSD",1765147066550,0.80831595,3053.4,3052.1,0.658]
["bitfinex","ETHUSD",1765147066749,0.80831595,3053.2,3052.2,0.4728]
["bitfinex","ETHUSD",1765147067688,0.80831595,3053.0,3052.1,0.1852]
["bitfinex","ETHUSD",1765147068349,0.80831595,3053.0,3052.2,6.55265054]
["bitfinex","ETHUSD",1765147068964,0.80831595,3052.8,3052.2,6.55265054]
["bitfinex","ETHUSD",1765147069857,0.80831595,3053.0,3052.2,6.55265054]
["bitfinex","ETHUSD",1765147070357,0.80831595,3052.8,3052.2,6.55265054]
["bitfinex","ETHUSD",1765147070558,4.08400476,3052.8,3052.2,3.27632527]
["bitfinex","ETHUSD",1765147070790,1.30481595,3052.8,3052.2,3.27632527]
["bitfinex","ETHUSD",1765147070991,0.80831595,3052.6,3052.2,3.27632527]
["bitfinex","ETHUSD",1765147071198,1.01962914,3052.6,3052.0,0.534]
["bitfinex","ETHUSD",1765147072120,1.01962914,3052.6,3052.2,3.27632527]
["bitfinex","ETHUSD",1765147072576,1.01962914,3052.6,3052.1,3.27639477]
["bitfinex","ETHUSD",1765147073005,0.80831595,3052.8,3052.1,3.27639477]
["bitfinex","ETHUSD",1765147073205,0.80831595,3052.6,3052.1,6.55282739]
["bitfinex","ETHUSD",1765147073564,0.80831595,3052.6,3052.1,3.27639477]
["bitfinex","ETHUSD",1765147074200,0.80831595,3052.6,3052.1,6.55282739]
["bitfinex","ETHUSD",1765147075579,0.80831595,3052.6,3052.1,3.27639477]
["bitfinex","ETHUSD",1765147075902,0.80831595,3052.6,3052.1,6.55282739]
["bitfinex","ETHUSD",1765147076465,0.80831595,3052.6,3050.4,0.5835]
["bitfinex","ETHUSD",1765147076466,0.4111,3052.2,3050.4,0.5835]
["bitfinex","ETHUSD",1765147076699,0.80831595,3052.3,3050.4,0.5835]
["bitfinex","ETHUSD",1765147076700,0.0489,3052.1,3050.5,1.0083]
["bitfinex","ETHUSD",1765147076884,0.0489,3052.1,3051.0,3.27758489]
["bitfinex","ETHUSD",1765147077191,0.4513,3052.0,3050.6,0.4763]
["bitfinex","ETHUSD",1765147077441,0.4513,3052.0,3050.7,6.55585563]
["bitfinex","ETHUSD",1765147077442,6.55329466,3051.9,3050.7,6.55585563]
["bitfinex","ETHUSD",1765147077644,0.80831595,3051.3,3050.5,0.532]
["bitfinex","ETHUSD",1765147077848,0.1907,3050.7,3050.5,0.532]
["bitfinex","ETHUSD",1765147078253,0.642,3050.7,3050.5,0.532]
["bitfinex","ETHUSD",1765147078757,0.80831595,3051.3,3050.6,3.27804098]
["bitfinex","ETHUSD",1765147079554,0.80831595,3051.3,3050.6,6.55608464]
["bitfinex","ETHUSD",1765147079709,0.80831595,3051.1,3050.6,3.27804098]
["bitfinex","ETHUSD",1765147081131,0.98921595,3051.9,3050.7,0.4763]
["bitfinex","ETHUSD",1765147081315,0.80831595,3052.3,3050.8,0.405504]
["bitfinex","ETHUSD",1765147081316,0.80831595,3051.8,3050.8,0.405504]
["bitfinex","ETHUSD",1765147081719,0.80831595,3051.8,3050.9,10.30946396]
["bitfinex","ETHUSD",1765147081931,0.80831595,3051.6,3050.5,0.532]
["bitfinex","ETHUSD",1765147082332,6.027619,3051.4,3050.5,0.532]
["bitfinex","ETHUSD",1765147082842,0.4513,3051.3,3050.5,0.532]
["bitfinex","ETHUSD",1765147083041,2.0389,3051.4,3050.6,3.27804006]
["bitfinex","ETHUSD",1765147083234,0.80831595,3051.1,3050.5,3.81013804]
["bitfinex","ETHUSD",1765147083410,0.80831595,3051.1,3050.5,0.532]
["bitfinex","ETHUSD",1765147083738,0.80831595,3050.9,3050.5,3.81005075]
["bitfinex","ETHUSD",1765147083950,0.80831595,3050.9,3050.5,0.532]
["bitfinex","ETHUSD",1765147084147,0.80831595,3050.7,3050.5,0.532]
["bitfinex","ETHUSD",1765147084332,0.80831595,3050.7,3050.5,3.81013323]
["bitfinex","ETHUSD",1765147084532,0.80831595,3050.7,3050.5,0.532]
["bitfinex","ETHUSD",1765147085447,0.80831595,3050.7,3049.9,0.533]
["bitfinex","ETHUSD",1765147085448,0.4513,3050.6,3049.9,0.533]
["bitfinex","ETHUSD",1765147085745,0.80831595,3050.3,3049.9,0.533]
["bitfinex","ETHUSD",1765147085953,0.80831595,3050.3,3049.9,3.8117604]
["bitfinex","ETHUSD",1765147086111,1.25961595,3050.3,3049.9,0.533]
["bitfinex","ETHUSD",1765147086313,0.80831595,3050.1,3049.9,0.533]
["bitfinex","ETHUSD",1765147087044,0.80831595,3050.1,3049.9,3.81173504]
["bitfinex","ETHUSD",1765147087642,0.80831595,3050.1,3049.9,3.8117861]
["bitfinex","ETHUSD",1765147088235,0.80831595,3050.1,3049.9,0.533]
["bitfinex","ETHUSD",1765147088810,0.80831595,3050.2,3049.9,0.533]
["bitfinex","ETHUSD",1765147089650,0.80831595,3050.4,3049.9,3.81174963]
["bitfinex","ETHUSD",1765147089848,0.80831595,3050.4,3050.3,0.0934]
["bitfinex","ETHUSD",1765147090015,0.80831595,3050.7,3050.3,1.067]
["bitfinex","ETHUSD",1765147090343,0.80831595,3050.9,3050.6,0.4973]
["bitfinex","ETHUSD",1765147090549,0.80831595,3051.1,3050.8,0.4973]
["bitfinex","ETHUSD",1765147090914,0.80831595,3051.1,3050.7,0.533]
["bitfinex","ETHUSD",1765147092136,0.80831595,3051.1,3050.8,3.27782876]
["bitfinex","ETHUSD",1765147093246,0.80831595,3050.9,3050.7,0.533]
["bitfinex","ETHUSD",1765147094450,0.9117,3050.8,3050.7,0.533]
["bitfinex","ETHUSD",1765147095036,0.80831595,3051.1,3050.7,0.533]
["bitfinex","ETHUSD",1765147095347,0.80831595,3051.1,3050.7,7.08876669]
["bitfinex","ETHUSD",1765147095649,3.2763378,3052.2,3051.0,0.4973]
["bitfinex","ETHUSD",1765147095831,4.02561978,3052.3,3051.1,0.0934]
["bitfinex","ETHUSD",1765147096348,0.80831595,3052.2,3051.2,0.4763]
["bitfinex","ETHUSD",1765147096518,0.1907,3052.5,3051.4,0.405504]
["bitfinex","ETHUSD",1765147096718,0.80831595,3052.7,3051.6,0.405504]
["bitfinex","ETHUSD",1765147097145,0.80831595,3052.7,3051.7,0.4763]
["bitfinex","ETHUSD",1765147098466,0.80831595,3052.7,3051.8,6.5535094]
["bitfinex","ETHUSD",1765147099662,0.80831595,3052.7,3051.8,0.4763]
["bitfinex","ETHUSD",1765147100462,0.80831595,3052.7,3051.9,0.4763]
["bitfinex","ETHUSD",1765147101630,0.80831595,3052.7,3052.0,6.55307994]
["bitfinex","ETHUSD",1765147102036,0.80831595,3052.7,3052.1,0.0976]
["bitfinex","ETHUSD",1765147102247,0.80831595,3052.7,3052.2,0.533]
["bitfinex","ETHUSD",1765147103160,0.80831595,3052.8,3052.2,7.08559452]
["bitfinex","ETHUSD",1765147103367,0.80831595,3052.8,3052.2,7.53589452]
["bitfinex","ETHUSD",1765147103542,0.80831595,3053.1,3052.3,0.4503]
["bitfinex","ETHUSD",1765147105483,0.002,3053.2,3052.4,6.5522212]
["bitfinex","ETHUSD",1765147105643,0.002,3053.2,3052.4,9.8283318]
["bitfinex","ETHUSD",1765147105831,0.002,3053.2,3052.5,0.4503]
["bitfinex","ETHUSD",1765147108293,1.44701595,3052.6,3051.9,3.80862698]
["bitfinex","ETHUSD",1765147108461,0.0046,3052.5,3052.1,3.27640217]
["bitfinex","ETHUSD",1765147108677,0.0046,3052.5,3051.9,0.532]
["bitfinex","ETHUSD",1765147108678,0.4803,3052.5,3051.9,0.532]
["bitfinex","ETHUSD",1765147109385,0.80831595,3052.1,3051.9,0.532]
["bitfinex","ETHUSD",1765147110290,7.46740405,3052.0,3050.9,3.27771779]
["bitfinex","ETHUSD",1765147110592,0.72559411,3051.9,3051.0,0.532]
["bitfinex","ETHUSD",1765147110755,0.4503,3051.1,3051.0,0.532]
["bitfinex","ETHUSD",1765147111151,0.926,3051.1,3051.0,0.532]
["bitfinex","ETHUSD",1765147111556,0.926,3051.1,3050.4,0.532]
["bitfinex","ETHUSD",1765147111755,0.4757,3051.0,3050.4,0.532]
["bitfinex","ETHUSD",1765147112280,3.27772132,3050.9,3050.4,0.532]
["bitfinex","ETHUSD",1765147112454,0.4757,3050.8,3050.4,0.532]
["bitfinex","ETHUSD",1765147112869,1.25861595,3050.5,3050.4,0.532]
["bitfinex","ETHUSD",1765147113983,0.80831595,3050.7,3050.4,0.532]
["bitfinex","ETHUSD",1765147114186,0.80831595,3050.5,3050.4,0.532]
["bitfinex","ETHUSD",1765147115767,0.80831595,3051.1,3050.4,4.72955858]
["bitfinex","ETHUSD",1765147115987,0.80831595,3051.1,3050.6,0.469]
["bitfinex","ETHUSD",1765147116180,0.80831595,3051.5,3050.6,0.469]
["bitfinex","ETHUSD",1765147116376,0.80831595,3051.7,3050.7,0.405504]
["bitfinex","ETHUSD",1765147116580,6.4845,3052.2,3051.3,6.55458328]
["bitfinex","ETHUSD",1765147116581,0.1845,3052.2,3051.3,6.55458328]
["bitfinex","ETHUSD",1765147116898,0.1845,3052.2,3051.4,0.532]
["bitfinex","ETHUSD",1765147117063,0.80831595,3052.6,3052.0,0.469]
["bitfinex","ETHUSD",1765147117392,0.80831595,3052.6,3052.1,1.1881]
["bitfinex","ETHUSD",1765147117587,0.80831595,3052.3,3051.6,0.533]
["bitfinex","ETHUSD",1765147117993,1.28401595,3052.3,3051.6,0.533]
["bitfinex","ETHUSD",1765147118287,0.80831595,3051.8,3051.6,0.533]
["bitfinex","ETHUSD",1765147118990,0.9187,3051.7,3051.6,0.533]
["bitfinex","ETHUSD",1765147119195,0.9187,3051.7,3051.0,0.532]
["bitfinex","ETHUSD",1765147119374,0.80831595,3051.2,3051.0,0.532]
["bitfinex","ETHUSD",1765147122509,0.80831595,3051.4,3051.0,3.8096135]
["bitfinex","ETHUSD",1765147122669,0.80831595,3051.4,3051.0,0.532]
["bitfinex","ETHUSD",1765147122873,0.80831595,3052.0,3051.3,0.469]
["bitfinex","ETHUSD",1765147123071,0.80831595,3051.7,3051.3,0.469]
["bitfinex","ETHUSD",1765147124918,3.72048424,3051.4,3051.0,0.532]
["bitfinex","ETHUSD",1765147125073,0.81311595,3051.2,3051.0,0.532]
["bitfinex","ETHUSD",1765147125404,0.80831595,3051.2,3051.0,0.532]
["bitfinex","ETHUSD",1765147128003,0.80831595,3051.9,3051.1,1.1054]
["bitfinex","ETHUSD",1765147128203,0.80831595,3051.9,3051.2,0.469]
["bitfinex","ETHUSD",1765147128511,0.80831595,3052.6,3051.8,0.469]
["bitfinex","ETHUSD",1765147128819,0.80831595,3052.6,3052.0,0.469]
["bitfinex","ETHUSD",1765147129310,4.08423755,3052.6,3052.0,0.469]
["bitfinex","ETHUSD",1765147129476,4.08423755,3052.6,3051.9,0.532]
["bitfinex","ETHUSD",1765147130484,0.80831595,3052.1,3051.9,0.532]
["bitfinex","ETHUSD",1765147131708,4.54526621,3052.1,3051.9,0.532]
["bitfinex","ETHUSD",1765147132106,1.67129613,3052.1,3051.9,0.532]
["bitfinex","ETHUSD",1765147132277,4.08478668,3052.1,3051.9,0.532]
["bitfinex","ETHUSD",1765147132482,0.80831595,3052.0,3051.9,0.532]
["bitfinex","ETHUSD",1765147132894,1.26671595,3052.0,3051.5,3.27706048]
["bitfinex","ETHUSD",1765147133092,1.26671595,3052.0,3051.5,3.80906048]
["bitfinex","ETHUSD",1765147133621,0.80831595,3052.0,3051.5,3.80906048]
["bitfinex","ETHUSD",1765147134304,0.80831595,3051.8,3051.5,3.80906048]
["bitfinex","ETHUSD",1765147134710,0.80831595,3051.8,3051.5,0.532]
["bitfinex","ETHUSD",1765147134916,0.80831595,3051.8,3051.5,3.80907054]
["bitfinex","ETHUSD",1765147135219,0.80831595,3052.0,3051.5,3.80907054]
["bitfinex","ETHUSD",1765147135392,0.80831595,3052.3,3051.7,0.4807]
["bitfinex","ETHUSD",1765147135597,0.80831595,3052.3,3051.7,3.75747934]
["bitfinex","ETHUSD",1765147136091,0.80831595,3052.1,3051.7,3.75747934]
["bitfinex","ETHUSD",1765147136300,0.80831595,3052.1,3051.7,3.27677934]
["bitfinex","ETHUSD",1765147136616,0.80831595,3051.8,3051.6,3.27690463]
["bitfinex","ETHUSD",1765147137419,0.80831595,3052.0,3051.6,3.27690463]
["bitfinex","ETHUSD",1765147137625,0.80831595,3052.0,3051.5,0.532]
["bitfinex","ETHUSD",1765147137626,0.2676,3051.7,3051.5,0.532]
["bitfinex","ETHUSD",1765147137797,0.80831595,3051.6,3051.5,0.532]
["bitfinex","ETHUSD",1765147138124,0.80831595,3051.8,3051.5,0.532]
["bitfinex","ETHUSD",1765147139819,0.80831595,3051.8,3051.5,3.80902281]
["bitfinex","ETHUSD",1765147140331,0.80831595,3052.1,3051.7,0.4573]
["bitfinex","ETHUSD",1765147140692,0.80831595,3052.1,3051.7,0.9338]
["bitfinex","ETHUSD",1765147140895,0.80831595,3052.4,3052.0,0.4573]
["bitfinex","ETHUSD",1765147141296,0.80831595,3052.6,3052.1,0.1802]
["bitfinex","ETHUSD",1765147141508,0.80831595,3052.6,3052.3,0.4573]
["bitfinex","ETHUSD",1765147141840,0.80831595,3052.6,3052.2,0.532]
["bitfinex","ETHUSD",1765147141841,0.80831595,3052.6,3052.2,3.80830358]
["bitfinex","ETHUSD",1765147142141,0.80831595,3052.4,3052.2,0.532]
["bitfinex","ETHUSD",1765147142299,0.4631,3052.3,3052.2,0.532]
["bitfinex","ETHUSD",1765147142629,0.1718816,3052.3,3052.2,0.532]
["bitfinex","ETHUSD",1765147142802,0.80831595,3052.4,3052.2,0.532]
["bitfinex","ETHUSD",1765147143219,0.80831595,3052.6,3052.2,3.80829507]
["bitfinex","ETHUSD",1765147143617,0.80831595,3052.8,3052.2,3.80829507]
["bitfinex","ETHUSD",1765147143814,0.434,3052.3,3052.2,0.532]
["bitfinex","ETHUSD",1765147144014,0.434,3052.3,3050.9,3.27766767]
["bitfinex","ETHUSD",1765147144015,0.434,3052.3,3050.3,1.28481595]
["bitfinex","ETHUSD",1765147144232,2.490138,3052.2,3050.9,3.27771981]
["bitfinex","ETHUSD",1765147144427,0.32157321,3052.1,3051.1,3.27743706]
["bitfinex","ETHUSD",1765147144602,0.4766,3052.1,3051.2,0.532]
["bitfinex","ETHUSD",1765147145150,0.80831595,3052.4,3052.0,0.4573]
["bitfinex","ETHUSD",1765147145432,0.80831595,3052.4,3052.1,0.532]
["bitfinex","ETHUSD",1765147145635,0.80831595,3052.6,3052.3,0.6375]
["bitfinex","ETHUSD",1765147145821,0.80831595,3052.6,3052.3,3.91361093]
["bitfinex","ETHUSD",1765147146027,0.80831595,3053.0,3052.5,0.4573]
["bitfinex","ETHUSD",1765147146203,0.002,3053.2,3052.5,0.4573]
["bitfinex","ETHUSD",1765147146405,0.002,3053.2,3052.5,0.9338]
["bitfinex","ETHUSD",1765147147318,0.81031595,3053.2,3052.5,0.9338]
["bitfinex","ETHUSD",1765147147512,0.002,3053.2,3052.5,0.9338]
["bitfinex","ETHUSD",1765147148238,0.002,3053.2,3052.6,6.5517919]
["bitfinex","ETHUSD",1765147148634,0.002,3053.2,3052.7,0.4765]
["bitfinex","ETHUSD",1765147148803,0.002,3053.2,3052.8,0.532]
["bitfinex","ETHUSD",1765147149236,0.002,3053.2,3053.1,0.6375]
["bitfinex","ETHUSD",1765147149607,0.002,3053.2,3053.1,1.114]
["bitfinex","ETHUSD",1765147150015,0.002,3053.2,3053.1,1.519504]
["bitfinex","ETHUSD",1765147150234,0.002,3053.2,3053.1,5.52045758]
["bitfinex","ETHUSD",1765147150556,0.81031595,3054.3,3053.1,5.52045758]
["bitfinex","ETHUSD",1765147150557,0.002,3055.1,3054.5,0.405504]
["bitfinex","ETHUSD",1765147150708,0.002,3055.1,3054.7,0.405504]
["bitfinex","ETHUSD",1765147150909,0.002,3055.1,3054.6,2.68572428]
["bitfinex","ETHUSD",1765147150910,0.002,3055.1,3054.9,0.405504]
["bitfinex","ETHUSD",1765147151143,0.002,3055.1,3054.4,0.1802]
["bitfinex","ETHUSD",1765147151301,0.002,3055.1,3054.5,1.0085]
["bitfinex","ETHUSD",1765147151506,0.002,3055.1,3054.5,0.532]
["bitfinex","ETHUSD",1765147152236,0.002,3054.8,3054.5,0.532]
["bitfinex","ETHUSD",1765147152446,0.002,3054.8,3054.5,3.80584227]
["bitfinex","ETHUSD",1765147152664,0.002,3054.8,3054.5,0.532]
["bitfinex","ETHUSD",1765147152853,0.002,3054.8,3054.5,3.80585206]
["bitfinex","ETHUSD",1765147153052,0.002,3054.8,3054.6,0.532]
["bitfinex","ETHUSD",1765147153764,0.002,3054.8,3054.7,0.405504]
["bitfinex","ETHUSD",1765147154165,0.002,3054.8,3054.7,0.882004]
["bitfinex","ETHUSD",1765147154373,0.002,3054.8,3054.7,4.15564789]
["bitfinex","ETHUSD",1765147154738,0.002,3054.8,3054.7,4.28214389]
["bitfinex","ETHUSD",1765147155245,0.002,3054.8,3054.1,0.1802]
["bitfinex","ETHUSD",1765147155446,0.002,3054.8,3053.3,0.80831595]
["bitfinex","ETHUSD",1765147155447,0.002,3054.8,3054.2,0.532]
["bitfinex","ETHUSD",1765147155666,0.002,3054.8,3054.3,0.532]
["bitfinex","ETHUSD",1765147156848,0.002,3054.8,3054.3,3.80598202]
["bitfinex","ETHUSD",1765147157045,0.002,3054.8,3054.4,0.72559411]
["bitfinex","ETHUSD",1765147157448,0.002,3054.8,3054.4,1.20209411]
["bitfinex","ETHUSD",1765147157873,0.002,3054.8,3054.5,0.532]
["bitfinex","ETHUSD",1765147158068,0.002,3054.8,3054.5,1.0085]
["bitfinex","ETHUSD",1765147158281,0.002,3054.8,3054.6,3.27375106]
["bitfinex","ETHUSD",1765147158468,0.002,3054.8,3054.6,3.75025106]
["bitfinex","ETHUSD",1765147158767,0.002,3054.8,3054.7,0.4765]
["bitfinex","ETHUSD",1765147158972,0.80831595,3055.8,3054.7,0.4765]
["bitfinex","ETHUSD",1765147158973,0.002,3056.3,3054.8,0.405504]
["bitfinex","ETHUSD",1765147159140,0.002,3056.3,3055.3,0.1419]
["bitfinex","ETHUSD",1765147159339,0.002,3056.3,3055.4,0.532]
["bitfinex","ETHUSD",1765147159677,0.002,3056.3,3055.5,0.405504]
["bitfinex","ETHUSD",1765147159993,0.002,3056.3,3055.6,0.4765]
["bitfinex","ETHUSD",1765147160370,0.002,3056.3,3055.7,6.54514512]
["bitfinex","ETHUSD",1765147160776,0.002,3056.3,3055.8,1.36999411]
["bitfinex","ETHUSD",1765147160947,0.002,3056.3,3055.8,0.91179411]
["bitfinex","ETHUSD",1765147161675,0.002,3056.3,3055.8,0.1862]
["bitfinex","ETHUSD",1765147162449,0.002,3056.3,3055.9,3.27235838]
["bitfinex","ETHUSD",1765147162650,0.002,3056.3,3055.7,3.2725576]
["bitfinex","ETHUSD",1765147162857,0.4748,3056.2,3055.8,0.532]
["bitfinex","ETHUSD",1765147163063,0.1941,3055.9,3055.8,0.532]
["bitfinex","ETHUSD",1765147163278,0.1941,3055.9,3054.6,0.72559411]
["bitfinex","ETHUSD",1765147163583,0.80831595,3055.4,3054.7,7.07928778]
["bitfinex","ETHUSD",1765147163941,0.80831595,3055.6,3054.7,10.81113167]
["bitfinex","ETHUSD",1765147165969,0.80831595,3055.4,3054.7,10.81113167]
["bitfinex","ETHUSD",1765147166172,0.80831595,3055.8,3054.8,0.4582]
["bitfinex","ETHUSD",1765147166374,0.80831595,3056.1,3054.9,0.405504]
["bitfinex","ETHUSD",1765147166672,0.80831595,3056.1,3055.8,6.54493094]
["bitfinex","ETHUSD",1765147166876,0.80831595,3056.1,3055.9,0.532]
["bitfinex","ETHUSD",1765147167169,0.002,3056.3,3055.9,0.9902]
["bitfinex","ETHUSD",1765147167374,0.002,3056.3,3055.9,1.71579411]
["bitfinex","ETHUSD",1765147167560,0.002,3056.3,3056.0,0.4582]
["bitfinex","ETHUSD",1765147168080,0.002,3056.3,3056.0,0.863704]
["bitfinex","ETHUSD",1765147168541,0.002,3056.3,3056.2,3.67754117]
["bitfinex","ETHUSD",1765147168979,0.002,3056.3,3056.2,4.13574117]
["bitfinex","ETHUSD",1765147169455,0.002,3056.3,3056.2,4.86133528]
["bitfinex","ETHUSD",1765147170459,0.002,3056.3,3056.2,5.91441559]
["bitfinex","ETHUSD",1765147170756,0.002,3057.6,3056.4,0.405504]
["bitfinex","ETHUSD",1765147170950,0.002,3057.6,3057.2,0.1862]
["bitfinex","ETHUSD",1765147171145,0.002,3057.6,3057.2,0.7182]
["bitfinex","ETHUSD",1765147171361,0.002,3057.6,3057.2,1.1764]
["bitfinex","ETHUSD",1765147172900,0.002,3057.6,3057.2,4.44736689]
["bitfinex","ETHUSD",1765147173263,0.002,3057.6,3057.2,5.120265]
["bitfinex","ETHUSD",1765147173462,0.002,3057.6,3057.2,5.578465]
["bitfinex","ETHUSD",1765147174376,0.002,3057.6,3057.2,6.076665]
["bitfinex","ETHUSD",1765147175466,0.002,3058.2,3057.2,6.076665]
["bitfinex","ETHUSD",1765147175467,0.002,3058.2,3057.9,0.405504]
["bitfinex","ETHUSD",1765147175715,0.002,3058.2,3058.1,1.021604]
["bitfinex","ETHUSD",1765147176000,0.4748,3059.8,3058.2,0.405504]
["bitfinex","ETHUSD",1765147176204,1.28311595,3060.2,3058.6,1.13109811]
["bitfinex","ETHUSD",1765147176361,1.23096914,3060.0,3058.8,0.405504]
["bitfinex","ETHUSD",1765147176699,0.80831595,3059.8,3058.8,0.405504]
["bitfinex","ETHUSD",1765147176905,0.1941,3060.0,3059.2,0.405504]
["bitfinex","ETHUSD",1765147177403,0.4778,3060.7,3059.6,1.13109811]
["bitfinex","ETHUSD",1765147177612,0.4778,3060.7,3059.8,0.405504]
["bitfinex","ETHUSD",1765147177793,0.003,3060.7,3059.8,0.405504]
["bitfinex","ETHUSD",1765147178224,0.4748,3060.6,3059.7,0.531]
["bitfinex","ETHUSD",1765147178881,7.00950455,3060.6,3058.5,3.51557481]
["bitfinex","ETHUSD",1765147179084,0.80831595,3059.6,3058.6,0.531]
["bitfinex","ETHUSD",1765147179617,0.1941,3058.7,3058.3,0.531]
["bitfinex","ETHUSD",1765147180105,0.72559411,3058.3,3056.7,3.27141503]
["bitfinex","ETHUSD",1765147180315,0.1804,3057.1,3056.9,0.531]
["bitfinex","ETHUSD",1765147180466,0.1804,3057.1,3056.8,0.80831595]
["bitfinex","ETHUSD",1765147180662,0.4748,3057.0,3056.8,0.80831595]
["bitfinex","ETHUSD",1765147180870,3.27139492,3056.8,3055.7,0.531]
["bitfinex","ETHUSD",1765147181066,8.45054,3056.6,3055.8,0.531]
["bitfinex","ETHUSD",1765147181376,0.88277109,3056.7,3055.8,0.531]
["bitfinex","ETHUSD",1765147181563,0.1804,3057.1,3055.8,0.531]
["bitfinex","ETHUSD",1765147181564,3.27130494,3056.9,3055.8,0.531]
["bitfinex","ETHUSD",1765147181770,0.4748,3056.6,3055.8,0.531]
["bitfinex","ETHUSD",1765147183295,0.4748,3057.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1765147183470,0.4748,3057.0,3055.9,6.54471676]
["bitfinex","ETHUSD",1765147183671,0.80831595,3056.7,3055.9,6.54471676]
["bitfinex","ETHUSD",1765147184812,0.1804,3057.1,3056.1,0.405504]
["bitfinex","ETHUSD",1765147185169,0.1804,3057.1,3056.4,6.5436461]
["bitfinex","ETHUSD",1765147185411,0.1804,3057.1,3056.4,3.27182305]
["bitfinex","ETHUSD",1765147185973,0.1804,3057.1,3056.4,6.5436461]
["bitfinex","ETHUSD",1765147187113,0.1804,3057.1,3056.3,6.54386022]
["bitfinex","ETHUSD",1765147187291,0.1804,3057.1,3056.4,0.405504]
["bitfinex","ETHUSD",1765147187484,0.1804,3057.1,3056.5,0.531]
["bitfinex","ETHUSD",1765147188008,0.4641,3057.8,3056.6,0.405504]
["bitfinex","ETHUSD",1765147188209,1.18174776,3057.7,3056.6,1.21381995]
["bitfinex","ETHUSD",1765147188516,0.80831595,3057.6,3056.7,0.80831595]
["bitfinex","ETHUSD",1765147188819,0.1941,3058.0,3057.0,0.405504]
["bitfinex","ETHUSD",1765147189198,0.1941,3058.0,3057.1,6.54214778]
["bitfinex","ETHUSD",1765147189516,0.6582,3058.0,3057.2,0.531]
["bitfinex","ETHUSD",1765147189897,0.80831595,3057.6,3057.2,0.531]
["bitfinex","ETHUSD",1765147190206,0.80831595,3057.4,3057.2,0.531]
["bitfinex","ETHUSD",1765147191187,0.80831595,3057.6,3057.3,3.2708599]
["bitfinex","ETHUSD",1765147192180,0.4918,3057.9,3057.3,3.2708599]
["bitfinex","ETHUSD",1765147192516,0.80831595,3057.9,3057.3,6.5417198]
["bitfinex","ETHUSD",1765147192711,0.1941,3058.0,3057.3,6.5417198]
["bitfinex","ETHUSD",1765147192874,0.80831595,3057.9,3057.3,6.5417198]
["bitfinex","ETHUSD",1765147193076,0.80831595,3057.5,3057.2,0.531]
["bitfinex","ETHUSD",1765147193591,0.4918,3057.4,3057.2,0.531]
["bitfinex","ETHUSD",1765147193992,0.80831595,3057.3,3057.2,0.531]
["bitfinex","ETHUSD",1765147194392,0.86591595,3057.3,3057.2,0.531]
["bitfinex","ETHUSD",1765147194590,0.80831595,3057.5,3057.2,3.80193329]
["bitfinex","ETHUSD",1765147195226,1.30011595,3057.7,3057.2,3.80193329]
["bitfinex","ETHUSD",1765147195522,1.30011595,3057.7,3057.2,7.07290018]
["bitfinex","ETHUSD",1765147195836,0.1941,3058.0,3057.2,7.07290018]
["bitfinex","ETHUSD",1765147196124,0.80831595,3057.9,3057.2,7.07290018]
["bitfinex","ETHUSD",1765147196335,0.98938914,3057.9,3057.2,7.07290018]
["bitfinex","ETHUSD",1765147197717,0.80831595,3057.9,3057.2,7.07290018]
["bitfinex","ETHUSD",1765147198199,0.1941,3058.0,3057.2,7.07290018]
["bitfinex","ETHUSD",1765147198794,0.1941,3058.0,3057.2,7.56520018]
["bitfinex","ETHUSD",1765147199221,0.80831595,3058.1,3057.2,7.56520018]
["bitfinex","ETHUSD",1765147199693,1.30011595,3058.1,3057.2,7.07290018]
["bitfinex","ETHUSD",1765147199894,0.80831595,3057.9,3057.2,7.07290018]
["bitfinex","ETHUSD",1765147200132,0.22273319,3058.1,3057.3,0.405504]
["bitfinex","ETHUSD",1765147200422,0.92721595,3058.3,3057.3,0.72559411]
["bitfinex","ETHUSD",1765147200423,0.4918,3058.0,3057.3,0.72559411]
["bitfinex","ETHUSD",1765147200627,0.4918,3058.0,3057.2,3.80193329]
["bitfinex","ETHUSD",1765147200844,0.4918,3058.0,3056.0,0.4923]
["bitfinex","ETHUSD",1765147200845,0.0576,3057.3,3056.0,0.4923]
["bitfinex","ETHUSD",1765147200998,2.029869,3057.9,3056.8,3.27136761]
["bitfinex","ETHUSD",1765147201195,0.2521669,3057.8,3056.4,3.27180427]
["bitfinex","ETHUSD",1765147201437,0.2521669,3057.8,3056.4,3.27179273]
["bitfinex","ETHUSD",1765147201438,0.80831595,3057.1,3056.4,3.27179273]
["bitfinex","ETHUSD",1765147201794,1.27051595,3057.1,3056.4,3.27179273]
["bitfinex","ETHUSD",1765147201990,1.27051595,3057.1,3056.4,6.54361578]
["bitfinex","ETHUSD",1765147203435,0.80831595,3056.9,3056.3,3.80289369]
["bitfinex","ETHUSD",1765147203646,0.1873,3056.5,3056.3,3.80289369]
["bitfinex","ETHUSD",1765147203792,0.1873,3056.5,3056.4,0.531]
["bitfinex","ETHUSD",1765147203999,0.6495,3056.5,3056.4,0.531]
["bitfinex","ETHUSD",1765147204298,0.7365,3056.5,3056.4,0.531]
["bitfinex","ETHUSD",1765147204728,4.00821601,3056.5,3056.4,0.531]
["bitfinex","ETHUSD",1765147204926,1.54530392,3056.5,3056.4,0.531]
["bitfinex","ETHUSD",1765147205229,5.62533588,3056.5,3056.4,0.531]
["bitfinex","ETHUSD",1765147205746,4.028228,3056.4,3055.4,3.27282442]
["bitfinex","ETHUSD",1765147206021,4.028228,3056.4,3055.1,0.001]
["bitfinex","ETHUSD",1765147206022,0.2743,3055.5,3055.2,0.531]
["bitfinex","ETHUSD",1765147206331,0.1873,3055.5,3055.2,0.531]
["bitfinex","ETHUSD",1765147206502,0.087,3055.3,3055.2,0.531]
["bitfinex","ETHUSD",1765147206704,0.5454,3055.3,3055.2,0.531]
["bitfinex","ETHUSD",1765147207315,0.087,3055.3,3055.2,0.531]
["bitfinex","ETHUSD",1765147207702,0.5454,3055.3,3055.2,0.531]
["bitfinex","ETHUSD",1765147210136,10.11802214,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1765147210324,10.11802214,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1765147210325,5.850598,3055.0,3054.8,0.001]
["bitfinex","ETHUSD",1765147210508,7.85502111,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765147210702,7.85502111,3054.9,3053.4,3.27503766]
["bitfinex","ETHUSD",1765147210703,10.09677745,3054.9,3053.4,3.27503766]
["bitfinex","ETHUSD",1765147210936,0.087,3053.9,3053.5,0.532]
["bitfinex","ETHUSD",1765147211422,0.4584,3053.9,3053.5,0.532]
["bitfinex","ETHUSD",1765147211734,0.4584,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1765147212233,3.73290145,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1765147214441,3.82360145,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1765147215307,0.0907,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1765147215818,0.80831595,3054.1,3053.8,1.4512]
["bitfinex","ETHUSD",1765147216002,0.80831595,3054.1,3053.8,0.532]
["bitfinex","ETHUSD",1765147216404,0.80831595,3054.1,3053.8,3.80659659]
["bitfinex","ETHUSD",1765147217547,0.80831595,3054.3,3053.8,4.27339659]
["bitfinex","ETHUSD",1765147217745,0.80831595,3054.3,3053.8,7.54800527]
["bitfinex","ETHUSD",1765147218632,0.80831595,3054.3,3053.8,7.08120527]
["bitfinex","ETHUSD",1765147219030,0.80831595,3054.5,3053.8,7.08120527]
["bitfinex","ETHUSD",1765147219545,0.80831595,3054.3,3053.8,7.08120527]
["bitfinex","ETHUSD",1765147220069,0.80831595,3054.3,3053.8,3.80659659]
["bitfinex","ETHUSD",1765147220546,0.80831595,3054.3,3053.8,7.54800527]
["bitfinex","ETHUSD",1765147221044,0.80831595,3054.3,3053.9,0.4748]
["bitfinex","ETHUSD",1765147221944,0.80831595,3054.5,3053.9,0.4748]
["bitfinex","ETHUSD",1765147222252,0.80831595,3054.7,3053.9,0.4748]
["bitfinex","ETHUSD",1765147222824,0.80831595,3055.1,3054.0,6.54878846]
["bitfinex","ETHUSD",1765147223147,0.80831595,3054.9,3054.0,6.54878846]
["bitfinex","ETHUSD",1765147223348,0.80831595,3054.7,3054.1,0.1979]
["bitfinex","ETHUSD",1765147224623,4.08153183,3055.1,3054.6,0.4501]
["bitfinex","ETHUSD",1765147224624,3.27321588,3055.1,3054.6,0.4501]
["bitfinex","ETHUSD",1765147224824,6.70054875,3055.3,3054.6,0.4501]
["bitfinex","ETHUSD",1765147224825,1.29252799,3056.3,3055.0,0.4501]
["bitfinex","ETHUSD",1765147225127,0.4538,3056.7,3055.2,0.1979]
["bitfinex","ETHUSD",1765147225354,3.326226,3056.6,3055.2,0.1979]
["bitfinex","ETHUSD",1765147225656,0.72559411,3056.5,3055.3,0.4748]
["bitfinex","ETHUSD",1765147225858,2.9408,3056.4,3054.9,0.4748]
["bitfinex","ETHUSD",1765147226160,0.80831595,3055.7,3054.9,0.4748]
["bitfinex","ETHUSD",1765147226325,0.80831595,3055.5,3054.8,0.72559411]
["bitfinex","ETHUSD",1765147226726,0.80831595,3055.5,3054.0,3.71848861]
["bitfinex","ETHUSD",1765147226727,0.80831595,3055.3,3054.9,0.531]
["bitfinex","ETHUSD",1765147227262,1.26211595,3055.3,3054.9,0.531]
["bitfinex","ETHUSD",1765147227758,0.80831595,3055.0,3054.9,0.531]
["bitfinex","ETHUSD",1765147228129,1.29311595,3055.0,3054.7,3.27362801]
["bitfinex","ETHUSD",1765147230142,0.1789,3054.9,3054.7,3.27362801]
["bitfinex","ETHUSD",1765147230654,0.80831595,3054.8,3054.7,3.27362801]
["bitfinex","ETHUSD",1765147232059,0.80831595,3054.8,3054.6,0.531]
["bitfinex","ETHUSD",1765147232060,2.989485,3054.6,3053.8,0.001]
["bitfinex","ETHUSD",1765147232260,0.2631,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765147232738,0.7134,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765147233136,13.13653011,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1765147233362,0.405504,3053.8,3053.5,0.001]
["bitfinex","ETHUSD",1765147233671,12.07902211,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765147233876,12.76827543,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1765147234078,12.76827543,3053.6,3053.2,0.001]
["bitfinex","ETHUSD",1765147234079,1.13109811,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765147234374,8.68366142,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147234539,7.78387943,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147235141,2.27865143,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147235339,10.77214311,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147235577,11.46139643,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147235780,11.25883743,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147235983,13.68056264,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147236278,20.21207156,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147236579,18.34325356,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147236779,17.79861256,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147236956,16.79861256,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147237274,17.08520445,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147237649,10.78719245,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147238176,4.84484527,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147238352,0.80831595,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147244058,0.80831595,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1765147244488,0.0907,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147245781,1.33083788,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147246079,12.49695088,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147246278,9.43383688,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147246483,12.7089818,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147246658,12.2460388,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147247181,12.2469718,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147247376,12.0434468,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147247759,8.5372938,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147248388,9.6375958,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147248770,10.36318991,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147249285,10.45904891,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147250189,11.84629391,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147251287,16.87790891,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147252081,15.93827191,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147252373,15.84141991,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147252891,20.144229,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147253191,9.634386,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147253383,36.422023,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147253896,25.095881,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147254294,30.229451,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147255496,30.231262,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147256395,29.521797,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147256593,21.248647,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1765147256799,4.37219111,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1765147257004,4.63259886,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1765147257292,5.11539886,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1765147257491,5.03419186,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1765147257688,5.94469679,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1765147257871,5.46189679,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1765147258071,8.73779274,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1765147258382,1.34383509,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1765147258383,0.80831595,3052.7,3052.5,0.001]
["bitfinex","ETHUSD",1765147258695,4.0841493,3052.7,3052.5,0.001]
["bitfinex","ETHUSD",1765147259870,0.80831595,3052.7,3052.6,0.4507]
["bitfinex","ETHUSD",1765147260077,4.08410459,3052.7,3052.6,0.4507]
["bitfinex","ETHUSD",1765147260397,4.08410459,3052.7,3052.5,0.001]
["bitfinex","ETHUSD",1765147261367,0.80831595,3052.7,3052.6,0.4507]
["bitfinex","ETHUSD",1765147261906,4.08410459,3052.7,3052.6,0.4507]
["bitfinex","ETHUSD",1765147262482,4.77541833,3052.7,3052.6,0.4507]
["bitfinex","ETHUSD",1765147262678,4.77541833,3052.7,3052.5,0.001]
["bitfinex","ETHUSD",1765147262866,0.80831595,3052.7,3052.5,0.001]
["bitfinex","ETHUSD",1765147263065,4.08411606,3052.7,3052.5,0.001]
["bitfinex","ETHUSD",1765147263670,4.08411606,3052.7,3052.6,0.4507]
["bitfinex","ETHUSD",1765147263870,4.08411606,3052.7,3052.5,0.001]
["bitfinex","ETHUSD",1765147266190,4.08413539,3052.7,3052.5,0.001]
["bitfinex","ETHUSD",1765147266702,4.08413539,3052.7,3052.6,0.4507]
["bitfinex","ETHUSD",1765147266908,0.80831595,3052.7,3052.6,0.4507]
["bitfinex","ETHUSD",1765147267118,0.80831595,3053.2,3052.6,0.4507]
["bitfinex","ETHUSD",1765147267276,0.80831595,3053.0,3052.7,0.4507]
["bitfinex","ETHUSD",1765147267476,0.80831595,3053.0,3052.6,0.4691]
["bitfinex","ETHUSD",1765147267701,0.80831595,3053.0,3052.9,0.4507]
["bitfinex","ETHUSD",1765147268084,0.80831595,3053.4,3052.9,0.9198]
["bitfinex","ETHUSD",1765147268407,4.08319532,3053.6,3053.3,0.6373]
["bitfinex","ETHUSD",1765147268608,0.80831595,3053.6,3053.5,0.4507]
["bitfinex","ETHUSD",1765147268998,0.80831595,3053.6,3053.5,0.9198]
["bitfinex","ETHUSD",1765147269197,0.80831595,3053.8,3053.5,0.9198]
["bitfinex","ETHUSD",1765147269506,0.80831595,3054.0,3053.7,0.4507]
["bitfinex","ETHUSD",1765147269810,0.80831595,3053.8,3053.6,0.4691]
["bitfinex","ETHUSD",1765147270194,0.80831595,3053.8,3053.7,0.4507]
["bitfinex","ETHUSD",1765147270412,1.64482246,3055.5,3055.0,0.4507]
["bitfinex","ETHUSD",1765147270615,3.27129345,3056.9,3055.5,0.405504]
["bitfinex","ETHUSD",1765147270787,0.69359509,3056.8,3055.9,3.27235838]
["bitfinex","ETHUSD",1765147270988,3.27131493,3056.9,3056.0,0.531]
["bitfinex","ETHUSD",1765147271188,3.27131493,3056.9,3056.0,1.0001]
["bitfinex","ETHUSD",1765147271189,3.61545642,3056.9,3056.0,1.0001]
["bitfinex","ETHUSD",1765147271386,3.61545799,3056.9,3056.1,0.0686]
["bitfinex","ETHUSD",1765147271589,3.61545799,3056.9,3056.1,0.5377]
["bitfinex","ETHUSD",1765147272422,0.72559411,3056.7,3055.8,0.7176]
["bitfinex","ETHUSD",1765147272586,1.20839411,3056.8,3055.8,0.7176]
["bitfinex","ETHUSD",1765147272783,0.80831595,3055.9,3055.8,0.7176]
["bitfinex","ETHUSD",1765147273280,0.80831595,3055.9,3055.8,1.6374]
["bitfinex","ETHUSD",1765147274293,0.80831595,3055.9,3055.8,1.1683]
["bitfinex","ETHUSD",1765147274494,0.80831595,3055.9,3055.8,1.6374]
["bitfinex","ETHUSD",1765147275583,0.80831595,3055.9,3055.8,4.90986547]
["bitfinex","ETHUSD",1765147276413,0.80831595,3055.9,3055.8,1.6374]
["bitfinex","ETHUSD",1765147278009,0.80831595,3055.9,3055.8,1.1683]
["bitfinex","ETHUSD",1765147278217,0.80831595,3055.9,3055.0,0.1866]
["bitfinex","ETHUSD",1765147278218,8.37523271,3055.9,3055.0,0.1866]
["bitfinex","ETHUSD",1765147278424,8.37523271,3055.9,3055.0,0.531]
["bitfinex","ETHUSD",1765147278425,0.80831595,3055.1,3055.0,0.531]
["bitfinex","ETHUSD",1765147278714,1.29211595,3055.1,3055.0,0.531]
["bitfinex","ETHUSD",1765147278883,5.04813122,3055.1,3054.1,3.74337772]
["bitfinex","ETHUSD",1765147279087,0.80831595,3054.2,3054.1,0.531]
["bitfinex","ETHUSD",1765147279289,0.80831595,3054.2,3054.0,0.1866]
["bitfinex","ETHUSD",1765147280189,0.80831595,3054.2,3054.0,3.46099005]
["bitfinex","ETHUSD",1765147280700,0.80831595,3054.2,3054.0,0.1866]
["bitfinex","ETHUSD",1765147282902,4.08251428,3054.2,3054.0,0.1866]
["bitfinex","ETHUSD",1765147283307,4.08251428,3054.2,3053.8,0.531]
["bitfinex","ETHUSD",1765147283510,0.80831595,3053.9,3053.8,0.531]
["bitfinex","ETHUSD",1765147283934,1.28041595,3053.9,3053.3,0.1866]
["bitfinex","ETHUSD",1765147284135,0.80831595,3053.4,3053.3,0.1866]
["bitfinex","ETHUSD",1765147285009,0.80831595,3053.4,3053.1,0.531]
["bitfinex","ETHUSD",1765147285202,0.80831595,3053.2,3053.1,0.531]
["bitfinex","ETHUSD",1765147287812,0.80831595,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1765147287813,0.80831595,3052.7,3052.5,0.001]
["bitfinex","ETHUSD",1765147291433,1.26641595,3053.2,3052.6,0.4618]
["bitfinex","ETHUSD",1765147291434,0.80831595,3052.8,3052.6,0.4618]
["bitfinex","ETHUSD",1765147291639,0.80831595,3052.8,3052.5,0.4752]
["bitfinex","ETHUSD",1765147291826,0.80831595,3052.8,3052.7,0.4618]
["bitfinex","ETHUSD",1765147293707,0.80831595,3052.8,3052.7,0.936]
["bitfinex","ETHUSD",1765147296123,0.80831595,3052.8,3052.7,0.4618]
["bitfinex","ETHUSD",1765147299234,0.30831595,3052.8,3052.7,0.4618]
["bitfinex","ETHUSD",1765147301043,0.30831595,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1765147301344,0.30831595,3052.8,3052.7,0.4618]
["bitfinex","ETHUSD",1765147301514,0.30831595,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1765147302043,0.80831595,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1765147303318,4.5563119,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1765147303515,5.82845297,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1765147303746,5.82845297,3052.6,3051.6,3.27795524]
["bitfinex","ETHUSD",1765147303747,0.197,3052.3,3051.6,0.001]
["bitfinex","ETHUSD",1765147303940,5.675017,3052.5,3051.6,0.001]
["bitfinex","ETHUSD",1765147303941,0.4694,3052.0,3051.6,0.001]
["bitfinex","ETHUSD",1765147304340,0.9275,3052.0,3051.6,0.001]
["bitfinex","ETHUSD",1765147305445,4.20403997,3052.0,3051.6,0.001]
["bitfinex","ETHUSD",1765147305946,0.9275,3052.0,3051.6,0.001]
["bitfinex","ETHUSD",1765147306520,4.20403997,3052.0,3051.6,0.001]
["bitfinex","ETHUSD",1765147306723,5.67767125,3052.0,3051.6,0.001]
["bitfinex","ETHUSD",1765147311731,14.61102025,3052.0,3051.6,0.001]
["bitfinex","ETHUSD",1765147311930,0.0728,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1765147312162,0.1839,3051.3,3049.8,3.27883725]
["bitfinex","ETHUSD",1765147312163,0.2607,3050.8,3049.8,3.27883725]
["bitfinex","ETHUSD",1765147312365,0.2607,3050.8,3049.9,0.001]
["bitfinex","ETHUSD",1765147312662,0.4689,3050.7,3049.9,0.001]
["bitfinex","ETHUSD",1765147312857,0.4689,3050.7,3049.9,3.27979188]
["bitfinex","ETHUSD",1765147313060,0.80831595,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765147313364,1.27711595,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765147313537,1.48565914,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765147313857,1.95455914,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765147314268,5.23324766,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765147314468,1.95455914,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765147314636,1.74601595,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765147315875,5.02470447,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765147316669,12.73048958,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765147317643,13.43256558,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765147318575,13.43586258,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765147318777,15.18813741,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765147319143,14.29593041,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765147319660,14.39083241,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765147319983,13.23985241,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1765147320371,0.2563,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1765147320561,0.2563,3049.7,3048.8,0.001]
["bitfinex","ETHUSD",1765147320562,0.0742,3049.2,3048.8,0.001]
["bitfinex","ETHUSD",1765147321071,0.5257,3049.2,3048.8,0.001]
["bitfinex","ETHUSD",1765147321274,0.5337,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765147321596,3.28019418,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765147321885,3.73309418,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765147322238,4.18459418,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1765147322759,4.18459418,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1765147322760,0.80831595,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1765147323272,0.4595,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765147323573,0.6314316,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765147323777,28.53972296,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765147323952,14.19292471,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1765147324156,0.80831595,3048.7,3048.0,0.9456]
["bitfinex","ETHUSD",1765147324354,0.80831595,3048.1,3048.0,0.4785]
["bitfinex","ETHUSD",1765147324877,0.80831595,3048.3,3048.0,0.9456]
["bitfinex","ETHUSD",1765147325172,0.80831595,3048.7,3048.2,0.5233]
["bitfinex","ETHUSD",1765147325360,0.80831595,3048.4,3048.1,0.1993]
["bitfinex","ETHUSD",1765147325772,0.80831595,3048.4,3048.3,0.4671]
["bitfinex","ETHUSD",1765147325978,0.80831595,3048.4,3048.3,0.9446]
["bitfinex","ETHUSD",1765147326472,0.80831595,3048.4,3048.3,1.67019411]
["bitfinex","ETHUSD",1765147326789,0.80831595,3049.2,3048.4,0.405504]
["bitfinex","ETHUSD",1765147326942,0.80831595,3049.2,3049.1,0.5233]
["bitfinex","ETHUSD",1765147327152,4.27005426,3050.8,3049.1,0.5233]
["bitfinex","ETHUSD",1765147327153,0.6354,3050.8,3049.1,1.5318]
["bitfinex","ETHUSD",1765147327460,3.27793621,3050.7,3049.3,0.4671]
["bitfinex","ETHUSD",1765147327678,3.27815112,3050.5,3049.4,6.55866726]
["bitfinex","ETHUSD",1765147327877,3.9971953,3050.6,3049.4,7.03616726]
["bitfinex","ETHUSD",1765147328063,3.9971953,3050.6,3049.5,0.4775]
["bitfinex","ETHUSD",1765147328380,0.72559411,3050.5,3049.5,0.4775]
["bitfinex","ETHUSD",1765147328684,3.9971953,3050.6,3049.7,0.72559411]
["bitfinex","ETHUSD",1765147328685,0.80831595,3050.4,3049.7,0.72559411]
["bitfinex","ETHUSD",1765147328991,0.80831595,3051.0,3050.5,0.6664]
["bitfinex","ETHUSD",1765147329150,0.80831595,3051.0,3050.9,0.4671]
["bitfinex","ETHUSD",1765147329552,0.80831595,3051.0,3050.9,0.9446]
["bitfinex","ETHUSD",1765147329961,0.80831595,3051.0,3050.9,4.22232132]
["bitfinex","ETHUSD",1765147330357,0.80831595,3051.4,3050.9,4.22232132]
["bitfinex","ETHUSD",1765147330676,0.80831595,3051.4,3051.3,0.6282]
["bitfinex","ETHUSD",1765147330887,0.80831595,3051.6,3051.3,0.6282]
["bitfinex","ETHUSD",1765147331052,0.80831595,3051.4,3051.3,0.1611]
["bitfinex","ETHUSD",1765147331472,0.80831595,3051.4,3051.3,0.6282]
["bitfinex","ETHUSD",1765147331673,0.80831595,3051.4,3051.3,1.1057]
["bitfinex","ETHUSD",1765147332174,0.80831595,3051.4,3051.3,4.38299164]
["bitfinex","ETHUSD",1765147332579,0.80831595,3051.6,3051.3,4.38299164]
["bitfinex","ETHUSD",1765147332826,0.80831595,3052.0,3051.3,4.38299164]
["bitfinex","ETHUSD",1765147332827,0.80831595,3051.7,3051.5,0.4671]
["bitfinex","ETHUSD",1765147333035,0.80831595,3051.7,3051.4,0.4775]
["bitfinex","ETHUSD",1765147333330,0.80831595,3052.0,3051.6,0.4671]
["bitfinex","ETHUSD",1765147333490,0.80831595,3052.0,3051.9,0.4671]
["bitfinex","ETHUSD",1765147333921,0.80831595,3052.0,3051.9,0.9446]
["bitfinex","ETHUSD",1765147334125,0.80831595,3052.0,3051.9,4.22124733]
["bitfinex","ETHUSD",1765147334724,0.80831595,3052.3,3051.9,7.49789466]
["bitfinex","ETHUSD",1765147334933,0.80831595,3052.5,3052.0,0.4775]
["bitfinex","ETHUSD",1765147335142,0.80831595,3052.5,3052.4,0.6664]
["bitfinex","ETHUSD",1765147335321,0.80831595,3053.0,3051.9,6.55329466]
["bitfinex","ETHUSD",1765147335322,0.80831595,3052.6,3052.1,0.4775]
["bitfinex","ETHUSD",1765147335517,0.80831595,3052.6,3052.1,0.1993]
["bitfinex","ETHUSD",1765147335719,0.80831595,3053.0,3052.5,0.4671]
["bitfinex","ETHUSD",1765147335999,0.80831595,3053.0,3052.6,3.75333633]
["bitfinex","ETHUSD",1765147336323,0.80831595,3052.8,3052.6,3.75333633]
["bitfinex","ETHUSD",1765147336631,0.80831595,3052.8,3052.7,0.4775]
["bitfinex","ETHUSD",1765147336831,0.80831595,3052.8,3052.7,0.9446]
["bitfinex","ETHUSD",1765147338315,0.002,3053.0,3052.7,7.49617728]
["bitfinex","ETHUSD",1765147338631,0.002,3053.0,3052.9,0.4671]
["bitfinex","ETHUSD",1765147339338,0.002,3053.0,3052.9,0.9446]
["bitfinex","ETHUSD",1765147340740,0.002,3053.0,3052.9,4.22017404]
["bitfinex","ETHUSD",1765147341543,0.002,3053.0,3052.9,4.62567804]
["bitfinex","ETHUSD",1765147341732,0.002,3053.0,3052.9,8.57747993]
["bitfinex","ETHUSD",1765147342615,0.002,3053.0,3052.9,5.35127215]
["bitfinex","ETHUSD",1765147342838,0.002,3053.0,3052.6,0.531]
["bitfinex","ETHUSD",1765147343057,0.80831595,3052.7,3052.6,0.531]
["bitfinex","ETHUSD",1765147343219,0.80831595,3052.7,3052.1,0.1993]
["bitfinex","ETHUSD",1765147343408,1.93106914,3052.7,3052.2,0.53]
["bitfinex","ETHUSD",1765147343807,0.4574,3052.6,3052.2,0.53]
["bitfinex","ETHUSD",1765147344706,3.73336916,3052.6,3052.2,0.53]
["bitfinex","ETHUSD",1765147345707,0.80831595,3052.3,3052.2,0.53]
["bitfinex","ETHUSD",1765147347842,0.80831595,3052.3,3051.9,3.27660734]
["bitfinex","ETHUSD",1765147348135,0.80831595,3052.0,3051.9,3.27660734]
["bitfinex","ETHUSD",1765147348638,0.80831595,3052.0,3051.9,3.76700734]
["bitfinex","ETHUSD",1765147349238,0.80831595,3052.0,3051.9,4.23000734]
["bitfinex","ETHUSD",1765147350030,0.90831595,3052.0,3051.9,4.23000734]
["bitfinex","ETHUSD",1765147350435,0.1,3052.0,3051.9,4.23000734]
["bitfinex","ETHUSD",1765147350612,0.1,3052.0,3051.9,3.76700734]
["bitfinex","ETHUSD",1765147351140,0.1,3052.0,3051.9,4.23000734]
["bitfinex","ETHUSD",1765147351439,0.1,3052.0,3051.9,3.76700734]
["bitfinex","ETHUSD",1765147353415,0.1,3052.0,3051.9,4.23000734]
["bitfinex","ETHUSD",1765147354141,0.1,3052.0,3051.9,3.27660734]
["bitfinex","ETHUSD",1765147354339,0.1,3052.0,3051.9,0.4904]
["bitfinex","ETHUSD",1765147354522,0.1,3052.0,3051.9,3.76704733]
["bitfinex","ETHUSD",1765147354728,0.1,3052.0,3051.9,0.4904]
["bitfinex","ETHUSD",1765147356928,0.1,3052.0,3051.9,3.76704733]
["bitfinex","ETHUSD",1765147358020,0.1,3052.0,3051.9,0.4904]
["bitfinex","ETHUSD",1765147358619,0.1,3052.0,3051.9,3.76704733]
["bitfinex","ETHUSD",1765147360567,0.1,3051.7,3051.2,1.13109811]
["bitfinex","ETHUSD",1765147360856,0.1,3051.5,3051.4,4.53277835]
["bitfinex","ETHUSD",1765147361244,0.1,3051.5,3051.4,5.48617835]
["bitfinex","ETHUSD",1765147361766,0.1,3051.5,3051.4,1.0204]
["bitfinex","ETHUSD",1765147362066,0.1,3051.5,3051.4,0.53]
["bitfinex","ETHUSD",1765147362494,0.5847,3051.5,3051.4,0.53]
["bitfinex","ETHUSD",1765147362845,0.5847,3051.5,3050.5,0.1993]
["bitfinex","ETHUSD",1765147362846,0.1,3050.6,3050.5,0.1993]
["bitfinex","ETHUSD",1765147362980,0.1,3050.6,3050.5,0.7293]
["bitfinex","ETHUSD",1765147363163,0.1,3050.6,3050.5,5.22344523]
["bitfinex","ETHUSD",1765147363573,0.1,3050.6,3050.5,4.49785112]
["bitfinex","ETHUSD",1765147363768,0.1,3050.6,3050.5,4.96085112]
["bitfinex","ETHUSD",1765147363971,0.1,3050.6,3050.5,5.68644523]
["bitfinex","ETHUSD",1765147364388,0.1,3050.5,3050.4,0.53]
["bitfinex","ETHUSD",1765147364558,0.1329,3050.5,3050.4,0.53]
["bitfinex","ETHUSD",1765147365578,0.5903,3050.5,3050.4,0.53]
["bitfinex","ETHUSD",1765147366004,1.86628226,3050.5,3050.4,0.53]
["bitfinex","ETHUSD",1765147366150,0.90831595,3050.5,3050.4,0.53]
["bitfinex","ETHUSD",1765147366355,0.1,3050.5,3050.4,4.29865858]
["bitfinex","ETHUSD",1765147366566,0.1,3050.6,3050.4,8.03991716]
["bitfinex","ETHUSD",1765147366871,0.1,3050.6,3050.5,0.463]
["bitfinex","ETHUSD",1765147367072,0.1,3050.6,3050.5,0.9534]
["bitfinex","ETHUSD",1765147367472,0.1,3050.9,3050.5,0.9534]
["bitfinex","ETHUSD",1765147367683,0.1,3050.9,3050.6,0.463]
["bitfinex","ETHUSD",1765147367883,0.1,3050.9,3050.8,0.4904]
["bitfinex","ETHUSD",1765147368286,0.1,3050.9,3050.8,0.9534]
["bitfinex","ETHUSD",1765147368483,0.1,3050.9,3050.8,3.76822876]
["bitfinex","ETHUSD",1765147368687,0.1,3050.9,3050.8,4.23122876]
["bitfinex","ETHUSD",1765147369608,0.1,3050.9,3050.8,4.63673276]
["bitfinex","ETHUSD",1765147369808,0.1,3051.2,3050.8,7.91456152]
["bitfinex","ETHUSD",1765147369967,0.1,3051.2,3050.9,1.59409811]
["bitfinex","ETHUSD",1765147370176,0.1,3051.2,3051.1,1.076604]
["bitfinex","ETHUSD",1765147370394,0.1,3051.4,3051.2,0.405504]
["bitfinex","ETHUSD",1765147370597,0.1,3051.4,3051.1,1.606604]
["bitfinex","ETHUSD",1765147370598,0.1,3051.4,3051.3,4.14579564]
["bitfinex","ETHUSD",1765147370763,0.1,3051.4,3051.3,4.63869564]
["bitfinex","ETHUSD",1765147370971,0.80831595,3052.3,3051.3,4.63869564]
["bitfinex","ETHUSD",1765147370972,0.1,3051.6,3051.4,0.405504]
["bitfinex","ETHUSD",1765147371273,0.1,3051.8,3051.4,2.41801406]
["bitfinex","ETHUSD",1765147371696,0.1,3051.8,3051.7,0.898404]
["bitfinex","ETHUSD",1765147371897,0.1,3052.1,3051.8,0.405504]
["bitfinex","ETHUSD",1765147372097,0.1,3052.2,3052.0,0.898404]
["bitfinex","ETHUSD",1765147372304,0.1,3052.2,3052.0,0.405504]
["bitfinex","ETHUSD",1765147372465,0.80831595,3052.7,3052.2,3.27632527]
["bitfinex","ETHUSD",1765147372466,0.1,3052.3,3052.2,3.27632527]
["bitfinex","ETHUSD",1765147372906,0.1,3052.3,3052.2,4.24782527]
["bitfinex","ETHUSD",1765147375302,0.1,3052.3,3052.2,4.65332927]
["bitfinex","ETHUSD",1765147375479,0.1,3052.5,3052.3,1.13109811]
["bitfinex","ETHUSD",1765147375679,0.1,3052.6,3052.5,0.405504]
["bitfinex","ETHUSD",1765147375885,0.1,3052.6,3052.5,1.377004]
["bitfinex","ETHUSD",1765147377106,0.1,3052.6,3052.5,5.37860138]
["bitfinex","ETHUSD",1765147378486,0.1,3052.8,3052.5,11.93060792]
["bitfinex","ETHUSD",1765147378798,0.1,3052.8,3052.7,0.405504]
["bitfinex","ETHUSD",1765147378998,0.102,3053.0,3052.7,7.44678128]
["bitfinex","ETHUSD",1765147379193,0.102,3053.0,3052.9,0.4897]
["bitfinex","ETHUSD",1765147379599,0.102,3053.0,3052.9,0.9569]
["bitfinex","ETHUSD",1765147380310,0.102,3053.0,3052.9,1.362404]
["bitfinex","ETHUSD",1765147380515,0.002,3053.0,3052.9,1.362404]
["bitfinex","ETHUSD",1765147380977,0.002,3053.0,3052.9,4.63797804]
["bitfinex","ETHUSD",1765147381510,0.002,3053.0,3052.9,5.36357215]
["bitfinex","ETHUSD",1765147382302,0.102,3053.0,3052.9,4.89637215]
["bitfinex","ETHUSD",1765147382502,0.002,3053.0,3052.9,5.89257215]
["bitfinex","ETHUSD",1765147383783,0.002,3053.0,3052.9,5.42537215]
["bitfinex","ETHUSD",1765147383983,0.002,3053.0,3052.9,1.25459411]
["bitfinex","ETHUSD",1765147383984,0.102,3053.0,3052.9,1.25459411]
["bitfinex","ETHUSD",1765147384183,0.102,3053.0,3052.9,4.53016815]
["bitfinex","ETHUSD",1765147385414,0.002,3053.0,3052.9,5.42537215]
["bitfinex","ETHUSD",1765147385584,0.002,3053.0,3052.9,5.89257215]
["bitfinex","ETHUSD",1765147391319,0.002,3053.0,3052.9,6.41809295]
["bitfinex","ETHUSD",1765147396018,0.002,3053.0,3052.9,5.88909295]
["bitfinex","ETHUSD",1765147396206,0.002,3053.0,3052.9,6.41809295]
["bitfinex","ETHUSD",1765147398928,0.002,3053.0,3052.9,6.96364842]
["bitfinex","ETHUSD",1765147399132,0.002,3053.3,3053.0,1.13109811]
["bitfinex","ETHUSD",1765147399316,0.002,3053.3,3053.2,5.81276625]
["bitfinex","ETHUSD",1765147399843,0.002,3053.3,3053.2,6.27996625]
["bitfinex","ETHUSD",1765147405104,0.002,3053.3,3053.2,5.81276625]
["bitfinex","ETHUSD",1765147405637,0.002,3053.3,3053.2,6.30376625]
["bitfinex","ETHUSD",1765147408411,0.002,3053.3,3053.2,5.81276625]
["bitfinex","ETHUSD",1765147408612,0.002,3053.3,3053.2,6.30376625]
["bitfinex","ETHUSD",1765147408813,0.002,3053.3,3053.2,5.80376625]
["bitfinex","ETHUSD",1765147409429,0.002,3053.3,3053.2,6.32928705]
["bitfinex","ETHUSD",1765147410545,0.002,3053.3,3053.2,6.46041545]
["bitfinex","ETHUSD",1765147412343,0.002,3053.6,3053.5,3.91531314]
["bitfinex","ETHUSD",1765147412544,0.002,3053.6,3053.5,3.3076797]
["bitfinex","ETHUSD",1765147412747,0.5659,3053.6,3053.5,4.00052451]
["bitfinex","ETHUSD",1765147413155,1.0358,3053.6,3053.5,4.00052451]
["bitfinex","ETHUSD",1765147413451,0.9358,3053.6,3053.5,4.40602851]
["bitfinex","ETHUSD",1765147414011,1.0358,3053.6,3053.5,4.40602851]
["bitfinex","ETHUSD",1765147416747,0.9358,3053.6,3053.5,4.40602851]
["bitfinex","ETHUSD",1765147417341,0.503,3053.6,3053.5,4.40602851]
["bitfinex","ETHUSD",1765147418252,0.603,3053.6,3053.5,4.40602851]
["bitfinex","ETHUSD",1765147421251,0.603,3053.6,3053.5,4.00052451]
["bitfinex","ETHUSD",1765147422253,0.603,3053.6,3053.5,0.72559411]
["bitfinex","ETHUSD",1765147422452,0.1,3053.4,3053.3,0.529]
["bitfinex","ETHUSD",1765147422652,0.5639,3053.4,3053.3,0.529]
["bitfinex","ETHUSD",1765147422819,1.0338,3053.4,3053.3,0.529]
["bitfinex","ETHUSD",1765147423026,1.2182116,3053.4,3053.3,0.529]
["bitfinex","ETHUSD",1765147423926,0.1,3052.5,3052.4,3.27610847]
["bitfinex","ETHUSD",1765147424125,0.7532,3052.5,3052.4,3.27610847]
["bitfinex","ETHUSD",1765147424325,1.2231,3052.5,3052.4,4.52970258]
["bitfinex","ETHUSD",1765147424520,0.1952,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1765147424751,0.1,3052.7,3052.6,3.68139995]
["bitfinex","ETHUSD",1765147424951,0.4639,3052.7,3052.6,3.68139995]
["bitfinex","ETHUSD",1765147425331,0.1,3053.2,3052.7,1.13109811]
["bitfinex","ETHUSD",1765147425532,0.1,3053.3,3053.1,0.405504]
["bitfinex","ETHUSD",1765147425728,0.1,3053.3,3053.2,0.933504]
["bitfinex","ETHUSD",1765147426128,0.5639,3053.3,3053.2,0.933504]
["bitfinex","ETHUSD",1765147427760,0.4719,3053.6,3053.3,0.405504]
["bitfinex","ETHUSD",1765147427761,0.002,3053.6,3053.3,0.405504]
["bitfinex","ETHUSD",1765147427930,0.002,3053.6,3053.5,0.892404]
["bitfinex","ETHUSD",1765147429046,0.4659,3053.6,3053.5,0.405504]
["bitfinex","ETHUSD",1765147429428,0.002,3053.6,3053.5,0.405504]
["bitfinex","ETHUSD",1765147430460,0.002,3053.6,3053.5,4.1673344]
["bitfinex","ETHUSD",1765147434144,0.002,3053.6,3053.5,4.6643344]
["bitfinex","ETHUSD",1765147434344,0.002,3053.6,3053.5,4.1673344]
["bitfinex","ETHUSD",1765147435158,0.002,3053.6,3053.5,4.6392344]
["bitfinex","ETHUSD",1765147442760,0.5678,3053.6,3053.5,4.6803344]
["bitfinex","ETHUSD",1765147442965,1.0541,3053.6,3053.5,4.00052451]
["bitfinex","ETHUSD",1765147443146,1.0541,3053.6,3053.5,4.52852451]
["bitfinex","ETHUSD",1765147444062,0.5678,3053.6,3053.5,4.52852451]
["bitfinex","ETHUSD",1765147444263,1.0541,3053.6,3053.5,4.52852451]
["bitfinex","ETHUSD",1765147446679,1.0541,3053.6,3053.5,7.06389738]
["bitfinex","ETHUSD",1765147447659,0.002,3053.6,3053.5,10.47147425]
["bitfinex","ETHUSD",1765147448149,0.002,3053.9,3053.6,1.13109811]
["bitfinex","ETHUSD",1765147448351,0.002,3053.9,3053.8,4.13317098]
["bitfinex","ETHUSD",1765147449369,0.002,3053.9,3053.8,4.59677098]
["bitfinex","ETHUSD",1765147449784,0.002,3054.6,3053.9,1.13109811]
["bitfinex","ETHUSD",1765147449951,0.002,3054.6,3054.3,0.405504]
["bitfinex","ETHUSD",1765147450160,0.002,3054.9,3054.8,6.20184385]
["bitfinex","ETHUSD",1765147450478,0.002,3054.9,3054.8,6.66854385]
["bitfinex","ETHUSD",1765147450680,0.002,3054.9,3054.8,7.33124385]
["bitfinex","ETHUSD",1765147450852,0.002,3054.9,3054.8,7.11662327]
["bitfinex","ETHUSD",1765147451584,0.002,3055.2,3054.9,1.13109811]
["bitfinex","ETHUSD",1765147451770,0.002,3055.2,3055.1,10.12345912]
["bitfinex","ETHUSD",1765147451973,0.002,3055.2,3055.1,10.65145912]
["bitfinex","ETHUSD",1765147452273,0.002,3055.5,3055.1,14.38827439]
["bitfinex","ETHUSD",1765147452587,0.002,3055.5,3055.4,4.13317098]
["bitfinex","ETHUSD",1765147452753,0.002,3055.5,3055.4,4.80621993]
["bitfinex","ETHUSD",1765147454082,0.002,3055.5,3055.4,8.54271382]
["bitfinex","ETHUSD",1765147455454,0.002,3055.8,3055.6,0.405504]
["bitfinex","ETHUSD",1765147455656,0.002,3055.8,3055.7,1.68051995]
["bitfinex","ETHUSD",1765147456068,0.002,3055.8,3055.7,5.15219251]
["bitfinex","ETHUSD",1765147457670,0.002,3056.3,3055.8,0.405504]
["bitfinex","ETHUSD",1765147457867,0.002,3056.3,3056.2,1.13109811]
["bitfinex","ETHUSD",1765147458080,0.002,3056.3,3056.2,4.40313528]
["bitfinex","ETHUSD",1765147458262,0.4493,3056.3,3056.2,4.40313528]
["bitfinex","ETHUSD",1765147459259,0.002,3056.3,3056.2,5.67815123]
["bitfinex","ETHUSD",1765147459462,0.002,3056.3,3056.2,6.14175123]
["bitfinex","ETHUSD",1765147459877,0.002,3056.8,3056.2,15.95786274]
["bitfinex","ETHUSD",1765147460088,0.002,3056.8,3056.7,0.872204]
["bitfinex","ETHUSD",1765147460407,0.002,3056.8,3056.7,4.67070594]
["bitfinex","ETHUSD",1765147460755,0.002,3056.8,3056.7,5.47902189]
["bitfinex","ETHUSD",1765147460960,0.002,3056.8,3056.7,6.204616]
["bitfinex","ETHUSD",1765147461179,0.002,3056.8,3056.7,6.697616]
["bitfinex","ETHUSD",1765147461385,0.002,3056.8,3056.7,6.204616]
["bitfinex","ETHUSD",1765147461586,0.4684,3056.8,3056.7,5.737916]
["bitfinex","ETHUSD",1765147461788,0.002,3056.8,3056.7,6.209616]
["bitfinex","ETHUSD",1765147462796,0.002,3056.8,3056.7,6.408716]
["bitfinex","ETHUSD",1765147463659,0.002,3056.8,3056.7,6.901716]
["bitfinex","ETHUSD",1765147464060,0.002,3056.8,3056.7,6.408716]
["bitfinex","ETHUSD",1765147464371,0.002,3056.8,3056.7,6.901716]
["bitfinex","ETHUSD",1765147465294,0.002,3056.8,3056.7,6.408716]
["bitfinex","ETHUSD",1765147466396,0.002,3056.8,3056.7,6.901716]
["bitfinex","ETHUSD",1765147469974,0.002,3056.8,3056.7,6.408716]
["bitfinex","ETHUSD",1765147470171,0.4837,3056.8,3056.7,5.531512]
["bitfinex","ETHUSD",1765147470398,0.4837,3056.8,3055.9,3.20842182]
["bitfinex","ETHUSD",1765147470399,0.1,3056.1,3055.9,3.20842182]
["bitfinex","ETHUSD",1765147470694,0.9509,3056.8,3055.9,3.20842182]
["bitfinex","ETHUSD",1765147470695,0.577,3056.0,3055.9,6.48067627]
["bitfinex","ETHUSD",1765147470899,0.1,3056.1,3056.0,0.72559411]
["bitfinex","ETHUSD",1765147471402,0.5817,3056.1,3056.0,0.72559411]
["bitfinex","ETHUSD",1765147471565,0.4817,3056.1,3056.0,0.72559411]
["bitfinex","ETHUSD",1765147471783,1.0489,3056.1,3056.0,0.72559411]
["bitfinex","ETHUSD",1765147472505,0.9489,3056.1,3055.9,0.527]
["bitfinex","ETHUSD",1765147472706,0.5759,3056.0,3055.9,0.527]
["bitfinex","ETHUSD",1765147473727,7.40520403,3056.0,3055.2,3.27308603]
["bitfinex","ETHUSD",1765147474044,0.6875,3055.2,3055.1,6.48160069]
["bitfinex","ETHUSD",1765147474189,0.6875,3055.2,3055.1,7.00860069]
["bitfinex","ETHUSD",1765147474388,1.1547,3055.2,3055.1,7.7341948]
["bitfinex","ETHUSD",1765147475231,1.1547,3055.2,3055.1,4.52577298]
["bitfinex","ETHUSD",1765147475464,1.1547,3055.2,3055.1,3.80017887]
["bitfinex","ETHUSD",1765147476292,1.1547,3055.2,3055.1,0.527]
["bitfinex","ETHUSD",1765147476593,0.1,3054.2,3054.1,0.80831595]
["bitfinex","ETHUSD",1765147476795,0.7711,3054.2,3054.1,2.06091006]
["bitfinex","ETHUSD",1765147477216,0.7711,3054.2,3054.1,5.74070108]
["bitfinex","ETHUSD",1765147477419,1.2383,3054.2,3054.1,3.80128702]
["bitfinex","ETHUSD",1765147477906,1.2383,3054.2,3054.1,4.52688113]
["bitfinex","ETHUSD",1765147479100,0.5817,3054.2,3054.1,4.93238513]
["bitfinex","ETHUSD",1765147479320,0.1,3054.4,3054.2,0.405504]
["bitfinex","ETHUSD",1765147479513,0.1,3054.4,3054.2,1.21381995]
["bitfinex","ETHUSD",1765147479915,0.1,3054.5,3054.2,1.21381995]
["bitfinex","ETHUSD",1765147480316,0.1,3054.6,3054.4,0.80831595]
["bitfinex","ETHUSD",1765147481625,0.1,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1765147482150,0.2894,3054.7,3054.5,3.27385824]
["bitfinex","ETHUSD",1765147483131,0.5817,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1765147483517,0.1,3054.4,3054.2,7.67945773]
["bitfinex","ETHUSD",1765147484130,0.9489,3054.3,3054.2,4.40527792]
["bitfinex","ETHUSD",1765147486233,0.1,3054.4,3054.2,4.87697792]
["bitfinex","ETHUSD",1765147486436,0.1,3054.4,3054.3,0.80831595]
["bitfinex","ETHUSD",1765147487435,0.5817,3054.4,3054.3,0.80831595]
["bitfinex","ETHUSD",1765147488434,0.1,3054.4,3054.3,4.08238856]
["bitfinex","ETHUSD",1765147488739,0.5817,3054.4,3054.3,4.08238856]
["bitfinex","ETHUSD",1765147490513,0.4817,3054.4,3054.3,4.08238856]
["bitfinex","ETHUSD",1765147491130,0.4672,3054.8,3054.3,4.56168856]
["bitfinex","ETHUSD",1765147491440,0.1,3054.6,3054.4,0.405504]
["bitfinex","ETHUSD",1765147491823,0.4503,3054.5,3054.4,0.405504]
["bitfinex","ETHUSD",1765147492614,0.1,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1765147493034,0.5503,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1765147493944,0.1,3054.8,3054.5,7.02701648]
["bitfinex","ETHUSD",1765147494243,0.4977,3055.0,3054.5,7.02701648]
["bitfinex","ETHUSD",1765147494441,0.4503,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1765147494847,0.1,3054.7,3054.5,3.27385824]
["bitfinex","ETHUSD",1765147495050,0.1,3054.7,3054.6,0.884804]
["bitfinex","ETHUSD",1765147495424,0.1,3054.7,3054.6,1.69311995]
["bitfinex","ETHUSD",1765147496152,0.1,3054.8,3054.6,1.69311995]
["bitfinex","ETHUSD",1765147496348,0.1,3055.1,3054.7,0.405504]
["bitfinex","ETHUSD",1765147496552,0.1,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1765147496860,0.565,3055.1,3055.0,5.80638684]
["bitfinex","ETHUSD",1765147497240,1.0268,3055.1,3055.0,5.80638684]
["bitfinex","ETHUSD",1765147497437,0.1,3055.3,3055.0,9.54710926]
["bitfinex","ETHUSD",1765147497634,0.1,3055.3,3055.2,2.53306442]
["bitfinex","ETHUSD",1765147497826,0.1,3055.5,3055.2,3.40596842]
["bitfinex","ETHUSD",1765147498260,0.1,3055.6,3055.4,3.00046442]
["bitfinex","ETHUSD",1765147498443,0.1,3055.6,3055.5,0.527]
["bitfinex","ETHUSD",1765147498764,0.1,3055.6,3055.5,3.79978677]
["bitfinex","ETHUSD",1765147498976,0.1,3055.8,3055.6,0.405504]
["bitfinex","ETHUSD",1765147499437,0.1,3055.9,3055.7,0.4674]
["bitfinex","ETHUSD",1765147499642,0.1,3055.9,3055.8,0.4674]
["bitfinex","ETHUSD",1765147499843,0.1,3056.1,3055.8,0.4674]
["bitfinex","ETHUSD",1765147500737,0.1,3056.1,3055.9,3.27235838]
["bitfinex","ETHUSD",1765147500949,0.5618,3056.1,3055.9,3.27235838]
["bitfinex","ETHUSD",1765147501256,0.1,3056.1,3055.9,3.27235838]
["bitfinex","ETHUSD",1765147501557,0.81031595,3056.8,3056.0,1.27571595]
["bitfinex","ETHUSD",1765147501558,0.1,3056.3,3056.0,1.27571595]
["bitfinex","ETHUSD",1765147501772,0.002,3056.8,3056.1,0.0514]
["bitfinex","ETHUSD",1765147502072,0.002,3056.8,3056.2,1.398904]
["bitfinex","ETHUSD",1765147502073,0.102,3056.8,3056.2,1.398904]
["bitfinex","ETHUSD",1765147502225,0.102,3056.8,3056.7,0.4674]
["bitfinex","ETHUSD",1765147502226,0.002,3056.8,3056.7,0.4674]
["bitfinex","ETHUSD",1765147502427,0.002,3056.8,3056.7,0.872904]
["bitfinex","ETHUSD",1765147502971,0.002,3056.8,3056.7,5.51470005]
["bitfinex","ETHUSD",1765147508366,0.002,3056.8,3056.7,5.05940005]
["bitfinex","ETHUSD",1765147508553,0.002,3056.8,3056.7,5.51470005]
["bitfinex","ETHUSD",1765147509348,0.002,3056.8,3056.7,5.867716]
["bitfinex","ETHUSD",1765147509576,0.002,3056.8,3056.7,6.323016]
["bitfinex","ETHUSD",1765147514374,0.002,3056.8,3056.7,5.867716]
["bitfinex","ETHUSD",1765147514785,0.002,3056.8,3056.7,6.323016]
["bitfinex","ETHUSD",1765147515285,0.002,3056.8,3056.7,5.867716]
["bitfinex","ETHUSD",1765147515468,0.002,3056.8,3056.7,5.462212]
["bitfinex","ETHUSD",1765147515653,0.467,3056.8,3056.7,4.994812]
["bitfinex","ETHUSD",1765147515854,0.002,3056.8,3056.7,5.867716]
["bitfinex","ETHUSD",1765147516058,0.002,3056.8,3056.7,5.462212]
["bitfinex","ETHUSD",1765147516472,0.002,3056.8,3056.7,5.867716]
["bitfinex","ETHUSD",1765147516674,0.002,3056.8,3056.7,6.323016]
["bitfinex","ETHUSD",1765147516968,0.002,3056.8,3056.7,5.867716]
["bitfinex","ETHUSD",1765147519783,0.467,3056.8,3056.7,5.400316]
["bitfinex","ETHUSD",1765147520686,0.002,3056.8,3056.7,5.400316]
["bitfinex","ETHUSD",1765147520869,0.002,3056.8,3056.7,5.881016]
["bitfinex","ETHUSD",1765147521594,0.002,3056.8,3056.7,5.400316]
["bitfinex","ETHUSD",1765147521795,0.002,3056.8,3056.7,5.881016]
["bitfinex","ETHUSD",1765147522306,1.1668,3056.8,3056.7,5.400316]
["bitfinex","ETHUSD",1765147522590,1.1668,3056.8,3056.7,4.59200005]
["bitfinex","ETHUSD",1765147522796,1.1668,3056.8,3056.7,4.40260005]
["bitfinex","ETHUSD",1765147522960,1.2668,3056.8,3056.7,4.40260005]
["bitfinex","ETHUSD",1765147523992,1.2668,3056.8,3056.7,3.27150194]
["bitfinex","ETHUSD",1765147524212,0.1,3056.7,3056.2,0.526]
["bitfinex","ETHUSD",1765147524376,0.5977,3056.3,3056.2,4.78061645]
["bitfinex","ETHUSD",1765147524580,0.5977,3056.3,3056.2,4.52362364]
["bitfinex","ETHUSD",1765147524898,1.0752,3056.3,3056.2,3.79802953]
["bitfinex","ETHUSD",1765147525086,1.0752,3056.3,3056.2,0.526]
["bitfinex","ETHUSD",1765147525797,0.9752,3056.3,3055.8,3.27242738]
["bitfinex","ETHUSD",1765147525981,0.1,3055.7,3055.6,3.27264402]
["bitfinex","ETHUSD",1765147526183,0.7873,3055.7,3055.6,0.526]
["bitfinex","ETHUSD",1765147526371,1.2648,3055.7,3055.6,0.526]
["bitfinex","ETHUSD",1765147526798,1.2648,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1765147526971,0.5977,3055.1,3055.0,0.527]
["bitfinex","ETHUSD",1765147527598,1.0752,3055.1,3055.0,0.527]
["bitfinex","ETHUSD",1765147527896,1.0752,3055.1,3055.0,3.80032242]
["bitfinex","ETHUSD",1765147528469,1.0752,3055.1,3055.0,0.527]
["bitfinex","ETHUSD",1765147531569,1.0752,3055.1,3055.0,3.80032242]
["bitfinex","ETHUSD",1765147531973,0.1,3055.1,3055.0,5.41212053]
["bitfinex","ETHUSD",1765147532182,0.1,3055.3,3055.1,0.72559411]
["bitfinex","ETHUSD",1765147532501,0.1,3055.3,3055.1,1.53391006]
["bitfinex","ETHUSD",1765147533007,0.1,3055.5,3055.3,0.405504]
["bitfinex","ETHUSD",1765147533299,0.1,3055.6,3055.4,1.28901595]
["bitfinex","ETHUSD",1765147533614,0.1,3055.7,3055.5,6.54557354]
["bitfinex","ETHUSD",1765147534169,0.1,3055.7,3055.5,3.27278677]
["bitfinex","ETHUSD",1765147535119,0.1,3055.7,3055.6,0.80831595]
["bitfinex","ETHUSD",1765147535479,0.5977,3055.7,3055.6,4.08099562]
["bitfinex","ETHUSD",1765147535972,0.1896,3055.9,3055.6,4.08099562]
["bitfinex","ETHUSD",1765147535973,0.1,3055.8,3055.6,7.75917929]
["bitfinex","ETHUSD",1765147536191,0.1,3055.8,3055.7,0.526]
["bitfinex","ETHUSD",1765147536584,0.5977,3055.8,3055.7,0.526]
["bitfinex","ETHUSD",1765147537500,0.5977,3055.8,3055.7,0.931504]
["bitfinex","ETHUSD",1765147537707,0.5977,3055.8,3055.7,4.20407656]
["bitfinex","ETHUSD",1765147539602,1.0752,3055.8,3055.7,4.20407656]
["bitfinex","ETHUSD",1765147540383,0.4977,3055.8,3055.7,4.20407656]
["bitfinex","ETHUSD",1765147540893,0.5977,3055.8,3055.7,4.20407656]
["bitfinex","ETHUSD",1765147541286,0.4775,3056.0,3055.7,7.47664912]
["bitfinex","ETHUSD",1765147541287,0.1,3056.0,3055.7,7.47664912]
["bitfinex","ETHUSD",1765147541615,0.4977,3055.8,3055.7,4.20407656]
["bitfinex","ETHUSD",1765147542282,0.5977,3055.8,3055.7,4.20407656]
["bitfinex","ETHUSD",1765147542483,0.1,3055.8,3055.7,4.20407656]
["bitfinex","ETHUSD",1765147542709,0.5977,3055.8,3055.7,4.20407656]
["bitfinex","ETHUSD",1765147543514,0.4977,3055.8,3055.7,4.20407656]
["bitfinex","ETHUSD",1765147543721,0.1,3055.9,3055.7,4.20407656]
["bitfinex","ETHUSD",1765147544017,0.6873,3055.8,3055.7,3.79857256]
["bitfinex","ETHUSD",1765147544203,1.2648,3055.8,3055.7,0.526]
["bitfinex","ETHUSD",1765147545484,0.5977,3055.8,3055.7,3.79857256]
["bitfinex","ETHUSD",1765147549695,0.1,3055.1,3055.0,3.27432242]
["bitfinex","ETHUSD",1765147549895,0.5977,3055.1,3055.0,4.52491653]
["bitfinex","ETHUSD",1765147550094,0.5977,3055.1,3055.0,3.79932242]
["bitfinex","ETHUSD",1765147550423,0.5977,3055.1,3055.0,4.52491653]
["bitfinex","ETHUSD",1765147550819,0.1,3055.1,3055.0,4.93042053]
["bitfinex","ETHUSD",1765147551011,0.1,3055.1,3055.0,5.39972053]
["bitfinex","ETHUSD",1765147554503,0.1,3055.1,3055.0,4.93042053]
["bitfinex","ETHUSD",1765147556201,0.1,3055.1,3055.0,5.39972053]
["bitfinex","ETHUSD",1765147556999,0.1,3055.3,3055.1,0.72559411]
["bitfinex","ETHUSD",1765147557330,0.1,3055.3,3055.2,0.80831595]
["bitfinex","ETHUSD",1765147557529,0.1,3055.3,3055.2,1.28911595]
["bitfinex","ETHUSD",1765147558019,0.5617,3055.3,3055.2,0.80831595]
["bitfinex","ETHUSD",1765147558399,0.5617,3055.3,3055.1,0.72559411]
["bitfinex","ETHUSD",1765147560435,0.5617,3055.3,3055.2,3.99870225]
["bitfinex","ETHUSD",1765147560638,0.1,3055.3,3055.2,4.47950225]
["bitfinex","ETHUSD",1765147560800,0.1,3055.6,3055.4,0.405504]
["bitfinex","ETHUSD",1765147561000,0.1,3055.9,3055.8,0.4808]
["bitfinex","ETHUSD",1765147561217,0.1,3056.1,3055.9,0.405504]
["bitfinex","ETHUSD",1765147561399,0.80831595,3057.0,3055.9,0.405504]
["bitfinex","ETHUSD",1765147561400,0.1,3056.2,3055.9,0.405504]
["bitfinex","ETHUSD",1765147561608,0.1,3056.2,3056.0,0.4808]
["bitfinex","ETHUSD",1765147561917,0.1,3056.2,3056.1,0.4808]
["bitfinex","ETHUSD",1765147562525,0.1,3056.2,3056.1,3.75294423]
["bitfinex","ETHUSD",1765147563528,0.5617,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1765147563906,1.0175,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1765147564540,0.5617,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1765147564845,0.1,3056.1,3056.0,4.40334941]
["bitfinex","ETHUSD",1765147565222,0.1,3056.1,3056.0,4.88414941]
["bitfinex","ETHUSD",1765147565404,0.5617,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1765147565605,1.0175,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1765147566023,0.1,3056.0,3055.9,0.72559411]
["bitfinex","ETHUSD",1765147566227,0.5558,3056.0,3055.9,0.72559411]
["bitfinex","ETHUSD",1765147566428,1.0175,3056.0,3055.9,0.72559411]
["bitfinex","ETHUSD",1765147566633,0.1,3055.9,3055.8,0.525]
["bitfinex","ETHUSD",1765147566812,0.8135,3055.9,3055.8,0.525]
["bitfinex","ETHUSD",1765147567217,1.20290267,3055.9,3055.3,2.53149142]
["bitfinex","ETHUSD",1765147567436,0.5617,3055.4,3055.3,5.80449243]
["bitfinex","ETHUSD",1765147567639,0.5617,3055.4,3055.3,6.53008654]
["bitfinex","ETHUSD",1765147567824,1.0175,3055.4,3055.3,6.53008654]
["bitfinex","ETHUSD",1765147568721,1.0175,3055.4,3055.3,3.99859512]
["bitfinex","ETHUSD",1765147568920,0.5617,3055.4,3055.3,3.99859512]
["bitfinex","ETHUSD",1765147569553,1.0175,3055.4,3055.3,3.99859512]
["bitfinex","ETHUSD",1765147569749,0.1,3055.3,3055.2,0.525]
["bitfinex","ETHUSD",1765147569953,0.6156,3055.3,3055.2,0.525]
["bitfinex","ETHUSD",1765147570127,1.33173348,3055.3,3055.2,0.525]
["bitfinex","ETHUSD",1765147572144,0.6156,3055.3,3055.2,0.525]
["bitfinex","ETHUSD",1765147572730,0.6156,3055.3,3055.2,3.79810814]
["bitfinex","ETHUSD",1765147573750,0.6156,3055.3,3055.2,0.525]
["bitfinex","ETHUSD",1765147580591,0.1598,3055.3,3055.2,0.525]
["bitfinex","ETHUSD",1765147580745,0.6291,3055.3,3055.2,0.525]
["bitfinex","ETHUSD",1765147582955,0.1598,3055.3,3055.2,0.525]
["bitfinex","ETHUSD",1765147583331,0.6291,3055.3,3055.2,0.525]
["bitfinex","ETHUSD",1765147587951,0.1,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147588157,0.5443,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147588482,1.0136,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147589682,0.5443,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147589871,1.0136,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147590467,0.5443,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147590790,1.0136,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147591185,1.1957916,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147591560,2.00410755,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147594080,5.27732282,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147600110,9.35365382,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147602104,9.85239882,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147603171,5.27732282,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147604520,8.44515782,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147606513,11.39327582,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147606918,16.71035182,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147607423,18.13044728,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147607603,18.48061628,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147608744,12.99741828,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147611404,17.87737628,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147612211,17.06620628,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147612411,17.06653728,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147612633,12.99741828,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147613298,11.83361693,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147614003,12.52864728,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147614611,12.99284728,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147614800,12.26725317,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147615109,11.57222282,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147616831,12.26722362,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147617029,0.9771924,3055.1,3055.0,0.4976]
["bitfinex","ETHUSD",1765147617198,0.1,3055.1,3055.0,0.4976]
["bitfinex","ETHUSD",1765147617400,0.1,3055.1,3055.0,0.9535]
["bitfinex","ETHUSD",1765147617997,0.1,3055.1,3055.0,0.4976]
["bitfinex","ETHUSD",1765147619024,0.1,3055.1,3055.0,0.9535]
["bitfinex","ETHUSD",1765147621816,0.1,3055.1,3055.0,4.63232642]
["bitfinex","ETHUSD",1765147622037,0.1,3056.2,3055.7,2.53367522]
["bitfinex","ETHUSD",1765147622258,0.1,3056.2,3055.2,2.53367522]
["bitfinex","ETHUSD",1765147622259,0.1,3056.2,3056.1,2.53367522]
["bitfinex","ETHUSD",1765147622461,0.002,3056.8,3056.1,1.40509411]
["bitfinex","ETHUSD",1765147622632,0.1,3056.4,3056.2,0.4559]
["bitfinex","ETHUSD",1765147622831,0.1,3056.3,3056.2,0.4559]
["bitfinex","ETHUSD",1765147623126,0.3128,3056.3,3055.8,0.524]
["bitfinex","ETHUSD",1765147623331,0.1,3055.9,3055.8,0.524]
["bitfinex","ETHUSD",1765147623758,0.1,3055.9,3055.8,1.0206]
["bitfinex","ETHUSD",1765147625036,0.1,3055.9,3055.8,4.74896547]
["bitfinex","ETHUSD",1765147627832,0.1,3056.2,3055.8,11.76360503]
["bitfinex","ETHUSD",1765147628032,0.1,3056.2,3056.1,2.61107598]
["bitfinex","ETHUSD",1765147628260,0.1,3056.2,3056.1,3.74647598]
["bitfinex","ETHUSD",1765147628463,0.1,3056.3,3056.1,3.74647598]
["bitfinex","ETHUSD",1765147628757,0.1,3056.5,3056.2,0.4559]
["bitfinex","ETHUSD",1765147628951,0.002,3056.8,3056.4,2.61107598]
["bitfinex","ETHUSD",1765147628952,0.1,3056.6,3056.4,2.61107598]
["bitfinex","ETHUSD",1765147629143,0.1,3056.6,3056.5,0.524]
["bitfinex","ETHUSD",1765147629340,0.102,3056.8,3056.5,2.20209411]
["bitfinex","ETHUSD",1765147629541,0.102,3056.8,3056.7,3.10767598]
["bitfinex","ETHUSD",1765147629748,0.002,3056.8,3056.7,3.10767598]
["bitfinex","ETHUSD",1765147630060,0.002,3056.8,3056.7,3.96907998]
["bitfinex","ETHUSD",1765147630262,0.002,3056.8,3056.7,4.69467409]
["bitfinex","ETHUSD",1765147630439,0.002,3056.8,3056.7,5.50299004]
["bitfinex","ETHUSD",1765147631529,0.002,3056.8,3056.7,8.77449198]
["bitfinex","ETHUSD",1765147635656,0.002,3057.1,3056.8,1.13109811]
["bitfinex","ETHUSD",1765147635961,0.002,3057.1,3057.0,4.32149593]
["bitfinex","ETHUSD",1765147636366,0.002,3057.1,3057.0,4.77739593]
["bitfinex","ETHUSD",1765147637368,0.002,3057.6,3057.1,1.13109811]
["bitfinex","ETHUSD",1765147637671,0.002,3057.6,3057.3,7.65985583]
["bitfinex","ETHUSD",1765147638070,0.002,3057.6,3057.3,8.11575583]
["bitfinex","ETHUSD",1765147638585,0.002,3057.6,3057.4,0.405504]
["bitfinex","ETHUSD",1765147638785,0.002,3057.6,3057.5,0.902104]
["bitfinex","ETHUSD",1765147639249,0.1,3058.4,3057.6,0.405504]
["bitfinex","ETHUSD",1765147639449,0.1,3058.4,3058.3,2.61107598]
["bitfinex","ETHUSD",1765147639658,0.1,3058.4,3058.3,3.63167598]
["bitfinex","ETHUSD",1765147639867,0.80831595,3059.2,3058.3,10.62715678]
["bitfinex","ETHUSD",1765147639868,0.1,3058.6,3058.3,10.62715678]
["bitfinex","ETHUSD",1765147640071,0.1,3058.8,3058.5,0.405504]
["bitfinex","ETHUSD",1765147640271,0.1,3059.0,3058.7,2.61107598]
["bitfinex","ETHUSD",1765147640568,0.1,3059.2,3059.0,0.405504]
["bitfinex","ETHUSD",1765147640774,1.00531595,3060.0,3059.0,0.405504]
["bitfinex","ETHUSD",1765147640775,0.1,3059.3,3059.1,3.13507598]
["bitfinex","ETHUSD",1765147640953,0.1,3059.3,3059.1,4.30157598]
["bitfinex","ETHUSD",1765147641270,0.1,3059.3,3059.2,1.376404]
["bitfinex","ETHUSD",1765147641860,0.1,3059.3,3059.2,4.64523245]
["bitfinex","ETHUSD",1765147644075,0.1,3059.4,3059.3,0.405504]
["bitfinex","ETHUSD",1765147644443,0.1,3059.4,3059.3,0.896104]
["bitfinex","ETHUSD",1765147645267,0.1,3059.4,3059.3,1.376404]
["bitfinex","ETHUSD",1765147646579,0.1,3059.4,3059.3,4.6451256]
["bitfinex","ETHUSD",1765147647382,0.1,3059.4,3059.3,4.1648256]
["bitfinex","ETHUSD",1765147647582,0.1,3059.4,3059.3,4.6451256]
["bitfinex","ETHUSD",1765147648354,3.267692,3060.3,3059.3,4.6451256]
["bitfinex","ETHUSD",1765147648355,0.1,3059.7,3059.3,8.63944131]
["bitfinex","ETHUSD",1765147648673,0.1,3059.7,3059.5,0.80831595]
["bitfinex","ETHUSD",1765147648872,0.1,3059.7,3059.6,0.9709]
["bitfinex","ETHUSD",1765147649269,0.1,3059.9,3059.6,0.9709]
["bitfinex","ETHUSD",1765147649468,0.1,3059.9,3059.7,1.28861595]
["bitfinex","ETHUSD",1765147649667,0.1,3060.1,3059.8,1.0136]
["bitfinex","ETHUSD",1765147649982,0.1,3060.1,3059.8,1.4939]
["bitfinex","ETHUSD",1765147650179,0.1,3060.2,3060.0,0.4906]
["bitfinex","ETHUSD",1765147650368,0.1,3060.2,3060.1,3.45406706]
["bitfinex","ETHUSD",1765147650681,0.1,3060.2,3060.1,3.94466706]
["bitfinex","ETHUSD",1765147651369,0.1,3060.2,3060.1,3.26786706]
["bitfinex","ETHUSD",1765147651578,0.1,3060.2,3060.1,3.75846706]
["bitfinex","ETHUSD",1765147652290,0.4686,3060.2,3059.9,6.5361613]
["bitfinex","ETHUSD",1765147652492,0.1,3060.0,3059.9,3.26808065]
["bitfinex","ETHUSD",1765147652899,0.1,3060.0,3059.9,3.75868065]
["bitfinex","ETHUSD",1765147653285,0.1,3060.1,3059.9,8.23265541]
["bitfinex","ETHUSD",1765147653454,0.1,3060.1,3060.0,1.77921595]
["bitfinex","ETHUSD",1765147653658,0.1,3060.3,3060.0,2.50481006]
["bitfinex","ETHUSD",1765147653870,0.1,3060.3,3060.2,0.80831595]
["bitfinex","ETHUSD",1765147654193,0.003,3060.7,3060.3,0.72559411]
["bitfinex","ETHUSD",1765147654400,0.003,3060.7,3060.6,3.7579332]
["bitfinex","ETHUSD",1765147654594,0.003,3060.7,3060.6,4.2809332]
["bitfinex","ETHUSD",1765147654797,0.103,3060.7,3060.6,4.2809332]
["bitfinex","ETHUSD",1765147655494,0.103,3060.7,3060.6,4.7612332]
["bitfinex","ETHUSD",1765147655723,0.103,3060.7,3060.6,4.2809332]
["bitfinex","ETHUSD",1765147656196,0.103,3060.7,3060.6,4.7612332]
["bitfinex","ETHUSD",1765147656406,0.003,3060.7,3060.6,5.1667372]
["bitfinex","ETHUSD",1765147657809,0.86716336,3062.7,3060.7,0.405504]
["bitfinex","ETHUSD",1765147657959,0.1,3063.1,3062.6,0.4906]
["bitfinex","ETHUSD",1765147658158,0.1,3063.1,3062.3,3.49641764]
["bitfinex","ETHUSD",1765147658159,0.5711,3062.7,3062.4,1.24859411]
["bitfinex","ETHUSD",1765147658365,0.5711,3062.7,3062.5,3.26530612]
["bitfinex","ETHUSD",1765147658910,0.1,3062.6,3062.5,3.26530612]
["bitfinex","ETHUSD",1765147659203,0.1047,3062.6,3062.5,3.26530612]
["bitfinex","ETHUSD",1765147659552,0.1,3062.7,3062.6,0.72559411]
["bitfinex","ETHUSD",1765147660004,0.1,3062.9,3062.7,0.405504]
["bitfinex","ETHUSD",1765147660201,0.1,3063.2,3062.8,0.80831595]
["bitfinex","ETHUSD",1765147660406,0.1,3063.2,3063.1,3.95086651]
["bitfinex","ETHUSD",1765147660590,0.1,3063.2,3062.8,4.30473359]
["bitfinex","ETHUSD",1765147660591,0.1,3063.2,3063.0,0.523]
["bitfinex","ETHUSD",1765147660794,0.1,3063.1,3063.0,0.523]
["bitfinex","ETHUSD",1765147661011,0.5711,3063.1,3063.0,0.523]
["bitfinex","ETHUSD",1765147661219,0.5711,3063.1,3063.0,3.78777309]
["bitfinex","ETHUSD",1765147661418,0.4745,3063.4,3063.2,3.26455993]
["bitfinex","ETHUSD",1765147661419,0.1,3063.4,3063.2,3.26455993]
["bitfinex","ETHUSD",1765147661825,0.1,3063.6,3063.3,1.21619411]
["bitfinex","ETHUSD",1765147662197,0.6707,3063.9,3063.3,0.72559411]
["bitfinex","ETHUSD",1765147662198,0.1,3063.4,3063.3,0.72559411]
["bitfinex","ETHUSD",1765147662392,0.1,3063.3,3063.2,3.99015404]
["bitfinex","ETHUSD",1765147662831,0.1,3063.6,3063.3,3.98997491]
["bitfinex","ETHUSD",1765147663129,0.1,3063.8,3063.5,0.80831595]
["bitfinex","ETHUSD",1765147663293,3.45940937,3064.4,3063.5,1.29891595]
["bitfinex","ETHUSD",1765147663294,0.1,3063.7,3063.5,1.29891595]
["bitfinex","ETHUSD",1765147663620,0.1,3063.7,3063.6,0.4906]
["bitfinex","ETHUSD",1765147663832,0.1,3063.7,3063.3,8.2947085]
["bitfinex","ETHUSD",1765147663833,0.1,3063.6,3063.3,8.2947085]
["bitfinex","ETHUSD",1765147664031,0.1961,3063.9,3063.3,8.2947085]
["bitfinex","ETHUSD",1765147664032,0.1,3063.5,3063.3,11.55916186]
["bitfinex","ETHUSD",1765147664228,6.7228577,3064.4,3063.3,11.55916186]
["bitfinex","ETHUSD",1765147664229,0.1,3063.8,3063.4,0.4906]
["bitfinex","ETHUSD",1765147664397,0.1,3063.8,3063.6,4.07236439]
["bitfinex","ETHUSD",1765147664597,0.1,3063.8,3063.7,1.0126]
["bitfinex","ETHUSD",1765147664792,3.26296797,3064.7,3063.7,2.21849411]
["bitfinex","ETHUSD",1765147664999,0.1,3064.1,3063.9,0.72559411]
["bitfinex","ETHUSD",1765147665225,0.1,3064.3,3063.9,0.72559411]
["bitfinex","ETHUSD",1765147665443,0.5711,3064.0,3063.9,0.72559411]
["bitfinex","ETHUSD",1765147665601,0.1,3064.0,3063.9,1.65309811]
["bitfinex","ETHUSD",1765147665924,0.1,3064.4,3064.0,0.405504]
["bitfinex","ETHUSD",1765147666224,0.4776,3064.8,3064.0,0.885804]
["bitfinex","ETHUSD",1765147666225,0.1,3064.5,3064.0,0.885804]
["bitfinex","ETHUSD",1765147666433,0.1,3064.5,3064.2,0.405504]
["bitfinex","ETHUSD",1765147666726,0.4746,3064.5,3064.1,0.72559411]
["bitfinex","ETHUSD",1765147666890,0.1,3064.1,3064.0,1.13109811]
["bitfinex","ETHUSD",1765147667100,0.4746,3064.5,3063.8,0.72559411]
["bitfinex","ETHUSD",1765147667101,0.7672,3063.9,3063.8,0.72559411]
["bitfinex","ETHUSD",1765147667331,0.1,3063.6,3063.3,3.49641764]
["bitfinex","ETHUSD",1765147667641,0.4767,3063.4,3062.8,3.49641764]
["bitfinex","ETHUSD",1765147667932,0.4643,3063.8,3062.9,0.522]
["bitfinex","ETHUSD",1765147667933,0.1,3063.0,3062.9,0.522]
["bitfinex","ETHUSD",1765147668125,0.1,3063.0,3062.9,2.05591006]
["bitfinex","ETHUSD",1765147668321,0.1,3063.0,3062.9,2.95201406]
["bitfinex","ETHUSD",1765147668523,0.1,3063.0,3062.9,5.81138974]
["bitfinex","ETHUSD",1765147668706,0.1,3063.0,3062.9,5.00307379]
["bitfinex","ETHUSD",1765147669032,0.80831595,3063.8,3062.9,8.67345747]
["bitfinex","ETHUSD",1765147669235,0.1,3063.7,3063.4,0.405504]
["bitfinex","ETHUSD",1765147669409,0.1,3063.8,3063.4,1.13109811]
["bitfinex","ETHUSD",1765147669731,0.1,3063.9,3063.6,1.29891595]
["bitfinex","ETHUSD",1765147669931,0.1,3063.8,3063.7,0.522]
["bitfinex","ETHUSD",1765147670229,0.6707,3064.3,3063.7,0.522]
["bitfinex","ETHUSD",1765147670440,0.1,3063.9,3063.7,3.78593947]
["bitfinex","ETHUSD",1765147671400,0.1,3063.8,3063.7,4.51153358]
["bitfinex","ETHUSD",1765147671904,0.1,3063.8,3063.7,4.91703758]
["bitfinex","ETHUSD",1765147672197,0.5599,3063.8,3063.7,4.91703758]
["bitfinex","ETHUSD",1765147672398,0.1,3063.8,3063.7,4.51153358]
["bitfinex","ETHUSD",1765147672830,1.0371,3063.8,3063.7,0.522]
["bitfinex","ETHUSD",1765147674224,0.5599,3063.8,3063.7,0.522]
["bitfinex","ETHUSD",1765147674831,0.1,3063.5,3063.4,3.7863468]
["bitfinex","ETHUSD",1765147675036,0.5554,3063.5,3063.4,4.51194091]
["bitfinex","ETHUSD",1765147677304,1.0151,3063.5,3063.4,4.51194091]
["bitfinex","ETHUSD",1765147677531,0.5554,3063.5,3063.4,4.51194091]
["bitfinex","ETHUSD",1765147679110,0.5554,3063.5,3063.4,3.7863468]
["bitfinex","ETHUSD",1765147680935,1.0151,3063.5,3062.5,0.98039055]
["bitfinex","ETHUSD",1765147681137,0.1,3062.0,3061.4,0.1989]
["bitfinex","ETHUSD",1765147681341,0.1,3061.2,3060.8,3.46596541]
["bitfinex","ETHUSD",1765147681641,0.4625,3061.5,3060.8,3.46596541]
["bitfinex","ETHUSD",1765147681642,0.1,3061.0,3060.9,1.24759411]
["bitfinex","ETHUSD",1765147681844,0.1,3061.1,3060.9,1.24759411]
["bitfinex","ETHUSD",1765147682013,0.1,3061.2,3060.9,1.73059411]
["bitfinex","ETHUSD",1765147682213,0.1,3061.2,3061.0,0.483]
["bitfinex","ETHUSD",1765147682448,0.1,3061.2,3061.1,0.483]
["bitfinex","ETHUSD",1765147683144,0.1,3061.2,3061.1,3.74979951]
["bitfinex","ETHUSD",1765147683321,0.1,3061.0,3060.9,0.522]
["bitfinex","ETHUSD",1765147683515,0.2232,3061.0,3060.9,0.522]
["bitfinex","ETHUSD",1765147683713,0.1,3060.0,3059.9,3.2680726]
["bitfinex","ETHUSD",1765147683930,0.1,3060.0,3059.9,3.7900726]
["bitfinex","ETHUSD",1765147684123,0.1,3060.0,3059.9,4.51566671]
["bitfinex","ETHUSD",1765147684329,0.5625,3060.0,3059.9,0.522]
["bitfinex","ETHUSD",1765147684739,0.1,3060.0,3059.9,1.24759411]
["bitfinex","ETHUSD",1765147685150,0.5625,3060.0,3059.9,0.522]
["bitfinex","ETHUSD",1765147685456,0.1,3060.0,3059.9,0.522]
["bitfinex","ETHUSD",1765147685768,0.1,3060.3,3059.9,11.98983606]
["bitfinex","ETHUSD",1765147685944,0.1,3060.9,3060.5,1.13109811]
["bitfinex","ETHUSD",1765147686118,0.1,3061.1,3060.7,0.405504]
["bitfinex","ETHUSD",1765147686316,0.1,3061.5,3061.1,0.405504]
["bitfinex","ETHUSD",1765147686639,0.4597,3062.2,3061.1,0.405504]
["bitfinex","ETHUSD",1765147686640,0.1,3061.7,3061.1,0.405504]
["bitfinex","ETHUSD",1765147686829,0.1,3061.6,3061.5,0.405504]
["bitfinex","ETHUSD",1765147687035,0.1,3061.6,3061.5,0.927504]
["bitfinex","ETHUSD",1765147687239,0.1,3061.6,3061.5,4.19387669]
["bitfinex","ETHUSD",1765147689425,0.1,3061.6,3061.5,3.78837269]
["bitfinex","ETHUSD",1765147691518,0.5625,3061.6,3061.5,0.522]
["bitfinex","ETHUSD",1765147693831,0.1,3061.6,3061.5,3.78837269]
["bitfinex","ETHUSD",1765147696525,0.1,3061.6,3061.5,0.522]
["bitfinex","ETHUSD",1765147697526,0.5625,3061.6,3061.5,0.522]
["bitfinex","ETHUSD",1765147698460,0.5625,3061.6,3061.5,3.78837269]
["bitfinex","ETHUSD",1765147698840,1.0222,3061.6,3061.5,3.78837269]
["bitfinex","ETHUSD",1765147699042,0.5625,3061.6,3061.5,3.78837269]
["bitfinex","ETHUSD",1765147699439,0.5625,3061.6,3061.5,0.522]
["bitfinex","ETHUSD",1765147700148,0.1,3060.4,3060.0,4.00507688]
["bitfinex","ETHUSD",1765147700455,0.1,3060.1,3060.0,0.522]
["bitfinex","ETHUSD",1765147702445,0.1,3060.1,3060.0,4.51556796]
["bitfinex","ETHUSD",1765147702647,0.5595,3060.1,3060.0,4.51556796]
["bitfinex","ETHUSD",1765147703247,0.5595,3060.1,3060.0,1.24759411]
["bitfinex","ETHUSD",1765147704926,0.1,3060.1,3060.0,5.00486796]
["bitfinex","ETHUSD",1765147705527,0.1,3060.1,3060.0,4.51556796]
["bitfinex","ETHUSD",1765147705973,0.1,3060.1,3060.0,5.00486796]
["bitfinex","ETHUSD",1765147707761,0.5595,3060.1,3060.0,4.51556796]
["bitfinex","ETHUSD",1765147707932,0.1,3060.1,3060.0,5.00486796]
["bitfinex","ETHUSD",1765147708730,0.1,3060.1,3060.0,4.51556796]
["bitfinex","ETHUSD",1765147708936,0.1,3060.1,3058.7,0.001]
["bitfinex","ETHUSD",1765147708937,0.1,3059.5,3058.7,0.001]
["bitfinex","ETHUSD",1765147709135,1.2261,3059.5,3058.7,0.001]
["bitfinex","ETHUSD",1765147710178,13.56310811,3059.5,3058.7,0.001]
["bitfinex","ETHUSD",1765147710388,0.72559411,3059.4,3058.7,0.001]
["bitfinex","ETHUSD",1765147710536,0.3842,3058.8,3058.7,0.001]
["bitfinex","ETHUSD",1765147710954,0.858,3058.8,3058.7,0.001]
["bitfinex","ETHUSD",1765147711374,4.93557186,3058.8,3058.7,0.001]
["bitfinex","ETHUSD",1765147711880,11.66843186,3058.8,3058.7,0.001]
["bitfinex","ETHUSD",1765147712061,5.26804144,3058.8,3058.7,0.001]
["bitfinex","ETHUSD",1765147712264,1.66631595,3058.8,3058.7,0.001]
["bitfinex","ETHUSD",1765147712772,4.93557186,3058.8,3058.7,0.001]
["bitfinex","ETHUSD",1765147713293,10.43579486,3058.8,3058.7,0.001]
["bitfinex","ETHUSD",1765147714277,10.43579486,3058.8,3057.4,0.001]
["bitfinex","ETHUSD",1765147714278,0.6521,3057.5,3056.0,0.001]
["bitfinex","ETHUSD",1765147714442,0.6521,3057.5,3056.3,3.27286392]
["bitfinex","ETHUSD",1765147714443,0.1,3056.4,3056.3,3.27286392]
["bitfinex","ETHUSD",1765147714645,0.1,3056.4,3056.3,3.76216392]
["bitfinex","ETHUSD",1765147714862,0.5595,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147715370,1.0333,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147717043,0.1,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147718953,0.1,3056.4,3056.3,3.27293011]
["bitfinex","ETHUSD",1765147719375,0.5595,3056.4,3056.3,3.27293011]
["bitfinex","ETHUSD",1765147720087,0.1,3056.4,3056.3,3.27293011]
["bitfinex","ETHUSD",1765147720514,0.1,3056.4,3056.3,4.16773411]
["bitfinex","ETHUSD",1765147720660,0.1,3056.7,3056.4,1.13109811]
["bitfinex","ETHUSD",1765147720985,0.1,3056.9,3056.7,0.405504]
["bitfinex","ETHUSD",1765147721183,0.1,3056.9,3056.8,3.67689892]
["bitfinex","ETHUSD",1765147721368,0.1,3056.9,3056.8,4.16619892]
["bitfinex","ETHUSD",1765147721568,0.1,3056.9,3056.8,4.63289892]
["bitfinex","ETHUSD",1765147723098,0.1,3056.9,3056.8,4.16619892]
["bitfinex","ETHUSD",1765147725692,0.1,3056.4,3056.3,3.27293011]
["bitfinex","ETHUSD",1765147725862,0.5552,3056.4,3056.3,0.72659411]
["bitfinex","ETHUSD",1765147726062,1.029,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147727187,1.21273159,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147727578,4.48455464,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147728883,1.21273159,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147729084,2.02104754,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147730269,5.29287059,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147730466,2.02104754,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147731187,2.00614754,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147733785,1.54724754,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147734189,2.00614754,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147736076,5.27797059,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147736294,7.38052859,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147737069,8.73495159,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147737270,9.42666936,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147737587,10.15226347,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147737982,8.82251847,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147738321,8.83032147,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147738973,6.69528247,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147739501,9.07226047,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147739683,9.93942383,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147739870,12.18290583,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147740203,13.38903398,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147740998,16.67655098,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147741297,10.31830152,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147741469,10.19887747,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147741667,9.77287747,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147741872,10.22657747,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147742172,10.62132347,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147742478,10.21581947,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147743001,12.35341147,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147743305,13.48004293,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765147743504,0.1,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147745706,0.1,3055.1,3055.0,0.9465]
["bitfinex","ETHUSD",1765147746206,0.1,3055.1,3055.0,4.21982242]
["bitfinex","ETHUSD",1765147747782,0.1,3055.1,3055.0,3.74162242]
["bitfinex","ETHUSD",1765147747984,0.1,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147748179,0.5881,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1765147748382,0.5881,3055.1,3054.0,0.001]
["bitfinex","ETHUSD",1765147748383,5.172635,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1765147748591,0.1,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765147748783,0.1228,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765147749190,0.81861939,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765147749484,0.1,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765147749883,0.5881,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765147750085,0.1,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765147750286,1.0418,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765147750512,1.29639353,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765147750722,1.57040219,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765147751032,1.08230219,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765147751241,0.1,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765147752285,1.0418,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765147753216,0.1,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1765147753789,0.464,3053.9,3053.0,0.001]
["bitfinex","ETHUSD",1765147753988,3.644114,3054.0,3053.0,0.001]
["bitfinex","ETHUSD",1765147753989,0.5594,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1765147754601,4.2880304,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1765147755212,10.19183524,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1765147755394,14.3930108,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1765147755591,13.7921798,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1765147755799,12.3694378,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1765147756523,10.7501818,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1765147756728,11.47577591,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1765147757018,9.49755491,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1765147757230,9.18321591,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1765147757397,5.70637391,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1765147757593,2.43144351,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1765147757790,1.0131,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1765147758023,0.5594,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1765147758206,0.1,3053.5,3053.1,0.0948]
["bitfinex","ETHUSD",1765147758407,0.1,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147758914,0.1,3053.5,3053.1,0.0948]
["bitfinex","ETHUSD",1765147759116,0.1,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147759117,0.5881,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147759629,0.5881,3053.5,3053.1,3.27635319]
["bitfinex","ETHUSD",1765147759797,0.5881,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147760329,4.3167304,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147760629,1.0418,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147761527,4.3167304,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147761723,0.5881,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147761924,0.1,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147762628,0.5581,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147762939,4.3163304,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147765201,8.1938714,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147765538,4.3163304,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147766114,5.07544379,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147766932,10.47669979,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147767102,9.71848279,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147767302,8.81222179,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147767503,8.57372179,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147768135,8.21206279,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1765147768727,7.27066279,3053.5,3053.1,0.0844]
["bitfinex","ETHUSD",1765147768912,0.1,3053.5,3053.4,0.9275]
["bitfinex","ETHUSD",1765147769108,0.1,3053.5,3053.4,1.333004]
["bitfinex","ETHUSD",1765147769305,0.1,3053.8,3053.5,0.405504]
["bitfinex","ETHUSD",1765147769512,0.102,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1765147769912,0.102,3054.8,3054.7,3.74954389]
["bitfinex","ETHUSD",1765147770109,0.102,3054.8,3054.7,4.20014389]
["bitfinex","ETHUSD",1765147774742,0.002,3054.8,3054.7,4.20014389]
["bitfinex","ETHUSD",1765147775143,0.002,3054.8,3054.7,4.60564789]
["bitfinex","ETHUSD",1765147777153,0.002,3054.8,3054.7,5.331242]
["bitfinex","ETHUSD",1765147777661,0.002,3055.1,3055.0,4.64152818]
["bitfinex","ETHUSD",1765147777862,0.002,3055.1,3055.0,5.11742818]
["bitfinex","ETHUSD",1765147778068,0.002,3055.1,3055.0,5.56802818]
["bitfinex","ETHUSD",1765147778566,0.002,3055.1,3055.0,8.8413506]
["bitfinex","ETHUSD",1765147779956,0.102,3055.1,3055.0,8.8413506]
["bitfinex","ETHUSD",1765147780455,0.002,3055.1,3055.0,8.8413506]
["bitfinex","ETHUSD",1765147780762,0.002,3055.1,3055.0,5.33092053]
["bitfinex","ETHUSD",1765147781064,0.002,3055.1,3055.0,6.31322272]
["bitfinex","ETHUSD",1765147785261,0.102,3055.1,3055.0,6.31322272]
["bitfinex","ETHUSD",1765147786969,0.1,3053.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1765147787137,0.6708,3053.6,3053.5,3.27483162]
["bitfinex","ETHUSD",1765147787340,0.1,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765147787566,0.1,3053.5,3053.4,3.27603766]
["bitfinex","ETHUSD",1765147788848,0.1,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765147790368,0.5951,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765147791071,0.1,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1765147792670,0.1,3053.5,3053.4,0.4613]
["bitfinex","ETHUSD",1765147792869,0.1,3053.5,3053.4,3.73633766]
["bitfinex","ETHUSD",1765147793379,0.1,3053.9,3053.5,1.13109811]
["bitfinex","ETHUSD",1765147793571,0.1,3053.9,3053.8,0.4603]
["bitfinex","ETHUSD",1765147793868,0.98230219,3054.9,3053.9,0.405504]
["bitfinex","ETHUSD",1765147793869,0.1,3054.1,3053.9,0.405504]
["bitfinex","ETHUSD",1765147794079,0.1,3054.1,3054.0,1.38780619]
["bitfinex","ETHUSD",1765147794377,0.1,3054.1,3054.0,1.84810619]
["bitfinex","ETHUSD",1765147794544,0.1,3054.1,3054.0,2.31690619]
["bitfinex","ETHUSD",1765147794748,0.1,3054.3,3054.1,6.95407804]
["bitfinex","ETHUSD",1765147795073,0.1,3054.3,3054.2,1.38780619]
["bitfinex","ETHUSD",1765147795274,0.1,3054.3,3054.2,2.31690619]
["bitfinex","ETHUSD",1765147795946,0.002,3055.1,3054.3,0.405504]
["bitfinex","ETHUSD",1765147795947,0.1,3054.6,3054.3,0.405504]
["bitfinex","ETHUSD",1765147796152,0.1,3054.7,3054.5,0.98230219]
["bitfinex","ETHUSD",1765147796374,0.1,3054.7,3054.5,1.44260219]
["bitfinex","ETHUSD",1765147796672,0.1,3054.7,3054.6,0.9291]
["bitfinex","ETHUSD",1765147797054,0.1,3054.7,3054.6,4.20285106]
["bitfinex","ETHUSD",1765147797778,0.1,3054.7,3054.6,5.33394917]
["bitfinex","ETHUSD",1765147797947,0.1,3054.8,3054.6,8.60770023]
["bitfinex","ETHUSD",1765147798148,0.1,3054.8,3054.7,1.45110219]
["bitfinex","ETHUSD",1765147798350,0.002,3055.1,3053.4,0.001]
["bitfinex","ETHUSD",1765147798351,0.1,3053.8,3053.4,0.001]
["bitfinex","ETHUSD",1765147798577,0.1,3053.6,3053.5,3.2749304]
["bitfinex","ETHUSD",1765147798768,0.1,3053.7,3053.6,0.72559411]
["bitfinex","ETHUSD",1765147799170,3.27367407,3054.7,3053.6,8.20434041]
["bitfinex","ETHUSD",1765147799474,0.1,3053.9,3053.6,8.20434041]
["bitfinex","ETHUSD",1765147800063,0.1,3053.9,3053.8,0.4603]
["bitfinex","ETHUSD",1765147801183,0.1,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1765147801758,0.1,3053.9,3053.8,3.74740868]
["bitfinex","ETHUSD",1765147801974,3.4576284,3054.9,3053.9,1.13109811]
["bitfinex","ETHUSD",1765147801975,0.1,3054.3,3053.9,1.13109811]
["bitfinex","ETHUSD",1765147802182,1.35540807,3055.9,3054.5,0.405504]
["bitfinex","ETHUSD",1765147802183,0.1,3055.2,3054.5,0.405504]
["bitfinex","ETHUSD",1765147802382,0.1,3054.9,3054.8,0.1826]
["bitfinex","ETHUSD",1765147802686,0.1,3054.9,3054.8,0.7066]
["bitfinex","ETHUSD",1765147802870,0.1,3054.9,3054.8,1.1794]
["bitfinex","ETHUSD",1765147803070,0.1,3054.9,3054.8,5.17853083]
["bitfinex","ETHUSD",1765147803276,0.1,3055.2,3054.8,8.20537344]
["bitfinex","ETHUSD",1765147803581,0.1,3055.0,3054.9,0.72559411]
["bitfinex","ETHUSD",1765147805087,0.1,3055.0,3054.9,1.19839411]
["bitfinex","ETHUSD",1765147805266,0.1,3055.0,3054.9,4.95072368]
["bitfinex","ETHUSD",1765147805678,0.6845,3055.9,3054.9,5.35622768]
["bitfinex","ETHUSD",1765147805982,0.1,3055.2,3055.0,0.878304]
["bitfinex","ETHUSD",1765147806186,0.1,3055.2,3055.0,1.357204]
["bitfinex","ETHUSD",1765147806388,0.1965,3055.9,3055.0,1.357204]
["bitfinex","ETHUSD",1765147806583,0.1941,3055.9,3055.0,1.357204]
["bitfinex","ETHUSD",1765147807179,0.1941,3055.9,3055.0,4.63052642]
["bitfinex","ETHUSD",1765147807388,0.1941,3055.9,3055.0,5.61282861]
["bitfinex","ETHUSD",1765147807759,0.98430219,3056.4,3055.0,5.61282861]
["bitfinex","ETHUSD",1765147807994,1.47230219,3056.4,3055.0,5.61282861]
["bitfinex","ETHUSD",1765147808483,0.98430219,3056.4,3055.0,5.61282861]
["bitfinex","ETHUSD",1765147808687,0.488,3056.3,3055.0,5.61282861]
["bitfinex","ETHUSD",1765147808989,0.1941,3055.9,3055.0,5.61282861]
["bitfinex","ETHUSD",1765147810674,0.1941,3055.9,3055.0,8.82191368]
["bitfinex","ETHUSD",1765147811790,0.102,3055.1,3055.0,8.82191368]
["bitfinex","ETHUSD",1765147812090,1.0776,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1765147812769,0.1,3055.0,3054.9,3.99902368]
["bitfinex","ETHUSD",1765147812970,0.1933,3055.0,3054.9,3.99902368]
["bitfinex","ETHUSD",1765147814399,0.6813,3055.0,3054.9,3.99902368]
["bitfinex","ETHUSD",1765147817470,0.1933,3055.0,3054.9,3.99902368]
["bitfinex","ETHUSD",1765147817675,0.1,3054.2,3054.1,3.20908507]
["bitfinex","ETHUSD",1765147817873,0.1,3054.2,3054.1,7.00633748]
["bitfinex","ETHUSD",1765147818069,0.1,3054.2,3054.1,7.73193159]
["bitfinex","ETHUSD",1765147818269,0.1,3054.5,3054.2,0.72559411]
["bitfinex","ETHUSD",1765147818583,0.002,3055.1,3054.2,0.72559411]
["bitfinex","ETHUSD",1765147818584,0.1,3054.7,3054.3,1.38780619]
["bitfinex","ETHUSD",1765147818899,0.1,3054.7,3054.6,0.405504]
["bitfinex","ETHUSD",1765147819083,0.1,3054.7,3054.6,1.86060619]
["bitfinex","ETHUSD",1765147819279,0.1,3054.7,3054.6,5.61325725]
["bitfinex","ETHUSD",1765147820208,0.1,3054.9,3054.7,0.72559411]
["bitfinex","ETHUSD",1765147820408,0.1,3054.9,3054.8,0.523]
["bitfinex","ETHUSD",1765147820596,0.1,3054.9,3054.8,0.9958]
["bitfinex","ETHUSD",1765147821286,0.1,3054.9,3054.8,0.523]
["bitfinex","ETHUSD",1765147821486,0.1,3054.9,3054.8,4.52213083]
["bitfinex","ETHUSD",1765147822897,0.5875,3054.9,3054.8,4.52213083]
["bitfinex","ETHUSD",1765147823905,1.1686,3054.9,3054.8,4.52213083]
["bitfinex","ETHUSD",1765147826692,0.1,3054.9,3054.8,4.98473083]
["bitfinex","ETHUSD",1765147829592,0.1,3054.9,3054.8,5.39023483]
["bitfinex","ETHUSD",1765147829792,0.1,3054.9,3054.8,5.88653483]
["bitfinex","ETHUSD",1765147832792,0.1,3054.9,3054.8,5.39023483]
["bitfinex","ETHUSD",1765147837786,0.102,3055.1,3055.0,4.40442053]
["bitfinex","ETHUSD",1765147837987,0.102,3055.1,3055.0,4.86702053]
["bitfinex","ETHUSD",1765147838423,0.102,3055.1,3055.0,4.40442053]
["bitfinex","ETHUSD",1765147841715,0.102,3055.1,3055.0,4.86702053]
["bitfinex","ETHUSD",1765147843737,0.002,3055.1,3055.0,4.86702053]
["bitfinex","ETHUSD",1765147843894,0.002,3055.1,3055.0,5.36332053]
["bitfinex","ETHUSD",1765147853166,0.002,3055.4,3055.1,1.13109811]
["bitfinex","ETHUSD",1765147853342,0.002,3055.4,3055.3,5.99478537]
["bitfinex","ETHUSD",1765147853734,0.002,3055.4,3055.3,6.44698537]
["bitfinex","ETHUSD",1765147855460,0.002,3055.4,3055.3,9.71998638]
["bitfinex","ETHUSD",1765147856030,0.002,3056.2,3055.4,1.13109811]
["bitfinex","ETHUSD",1765147856232,0.002,3056.2,3056.1,0.405504]
["bitfinex","ETHUSD",1765147856631,0.002,3056.2,3056.1,4.13746866]
["bitfinex","ETHUSD",1765147857365,0.002,3056.2,3056.1,7.40961289]
["bitfinex","ETHUSD",1765147857856,0.002,3056.2,3056.1,8.09161289]
["bitfinex","ETHUSD",1765147858745,0.002,3056.2,3056.1,8.76791372]
["bitfinex","ETHUSD",1765147863261,0.002,3056.4,3056.3,0.405504]
["bitfinex","ETHUSD",1765147863558,0.002,3056.4,3056.3,2.39710619]
["bitfinex","ETHUSD",1765147863763,0.002,3056.4,3056.3,3.6218003]
["bitfinex","ETHUSD",1765147864666,0.002,3056.4,3056.3,6.89373041]
["bitfinex","ETHUSD",1765147865256,0.002,3056.5,3056.4,1.13109811]
["bitfinex","ETHUSD",1765147865459,0.002,3056.5,3056.4,5.90649811]
["bitfinex","ETHUSD",1765147866553,0.002,3056.7,3056.5,0.405504]
["bitfinex","ETHUSD",1765147866758,0.002,3056.7,3056.6,9.07798065]
["bitfinex","ETHUSD",1765147867157,0.002,3056.7,3056.6,9.57708065]
["bitfinex","ETHUSD",1765147867769,0.002,3056.8,3056.7,1.13109811]
["bitfinex","ETHUSD",1765147867951,0.002,3056.8,3056.7,2.11649811]
["bitfinex","ETHUSD",1765147868969,0.4921,3056.8,3056.7,4.97939824]
["bitfinex","ETHUSD",1765147869364,0.4921,3056.8,3056.7,5.38490224]
["bitfinex","ETHUSD",1765147870452,0.9812,3056.8,3056.1,0.98230219]
["bitfinex","ETHUSD",1765147870651,0.1,3056.3,3056.2,3.79503717]
["bitfinex","ETHUSD",1765147870844,0.1,3056.3,3056.2,4.52063128]
["bitfinex","ETHUSD",1765147871038,1.0792,3056.3,3056.2,4.52063128]
["bitfinex","ETHUSD",1765147871643,1.0792,3056.3,3056.2,0.523]
["bitfinex","ETHUSD",1765147871845,0.1,3055.4,3054.9,6.54681259]
["bitfinex","ETHUSD",1765147872171,0.6714,3055.3,3055.0,1.24859411]
["bitfinex","ETHUSD",1765147872368,0.1823,3055.3,3055.0,1.24859411]
["bitfinex","ETHUSD",1765147872570,0.1823,3055.3,3055.2,1.38780619]
["bitfinex","ETHUSD",1765147872778,1.1615,3055.3,3055.2,1.38780619]
["bitfinex","ETHUSD",1765147873563,1.1615,3055.3,3055.2,4.98100444]
["bitfinex","ETHUSD",1765147874162,1.1615,3055.3,3055.2,5.38650844]
["bitfinex","ETHUSD",1765147874563,1.1615,3055.3,3055.2,4.25541033]
["bitfinex","ETHUSD",1765147874762,1.1615,3055.3,3055.2,4.66091433]
["bitfinex","ETHUSD",1765147874957,1.1615,3055.3,3055.2,5.38650844]
["bitfinex","ETHUSD",1765147875489,0.4901,3055.3,3055.2,5.38650844]
["bitfinex","ETHUSD",1765147876494,0.9792,3055.3,3055.2,5.38650844]
["bitfinex","ETHUSD",1765147877055,0.4901,3055.3,3055.2,5.38650844]
["bitfinex","ETHUSD",1765147877339,0.9792,3055.3,3055.2,5.38650844]
["bitfinex","ETHUSD",1765147878551,0.4901,3055.3,3055.2,3.99870225]
["bitfinex","ETHUSD",1765147878673,1.0792,3055.3,3055.2,3.99870225]
["bitfinex","ETHUSD",1765147882933,0.5901,3055.3,3055.2,3.99870225]
["bitfinex","ETHUSD",1765147883490,1.058,3055.3,3055.2,3.99870225]
["bitfinex","ETHUSD",1765147893450,0.1,3055.2,3055.1,0.524]
["bitfinex","ETHUSD",1765147893622,0.7033,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1765147893947,0.1,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765147894111,0.7502,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765147894312,1.2181,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1765147895008,1.2181,3054.9,3054.0,3.27438874]
["bitfinex","ETHUSD",1765147895009,0.1,3054.6,3054.0,3.27438874]
["bitfinex","ETHUSD",1765147895205,0.266,3054.6,3054.0,3.27438874]
["bitfinex","ETHUSD",1765147895410,0.7339,3054.6,3053.8,0.72559411]
["bitfinex","ETHUSD",1765147895641,1.13466246,3054.6,3053.8,0.72559411]
["bitfinex","ETHUSD",1765147895828,1.13466246,3054.6,3053.7,6.54943182]
["bitfinex","ETHUSD",1765147896250,1.13466246,3054.6,3053.8,0.72559411]
["bitfinex","ETHUSD",1765147896454,1.13466246,3054.6,3053.7,6.54943182]
["bitfinex","ETHUSD",1765147896825,2.11696465,3054.6,3053.8,0.72559411]
["bitfinex","ETHUSD",1765147898254,2.11696465,3054.6,3053.9,3.27550145]
["bitfinex","ETHUSD",1765147898623,2.11696465,3054.6,3053.9,6.5500029]
["bitfinex","ETHUSD",1765147899880,0.1,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765147900162,0.5637,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765147900325,1.0316,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765147900527,1.4621966,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765147900929,5.71889302,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765147901553,8.24439302,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1765147902063,8.99328725,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1765147902262,0.1,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147902445,0.65547304,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147902643,1.12337304,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147904401,0.7398,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147909870,1.72210219,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147910071,0.7398,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147910803,0.1,3053.3,3053.2,0.4811]
["bitfinex","ETHUSD",1765147910995,0.1,3053.5,3053.3,0.405504]
["bitfinex","ETHUSD",1765147911171,0.1,3053.5,3053.4,4.40613577]
["bitfinex","ETHUSD",1765147911377,0.1,3053.5,3053.4,4.88623577]
["bitfinex","ETHUSD",1765147911577,0.1,3053.5,3053.4,5.33673577]
["bitfinex","ETHUSD",1765147913009,0.1,3053.6,3053.5,0.72559411]
["bitfinex","ETHUSD",1765147913205,0.1,3053.6,3053.5,4.00052451]
["bitfinex","ETHUSD",1765147913408,0.1,3053.7,3053.5,8.20605491]
["bitfinex","ETHUSD",1765147913914,0.1,3053.7,3053.6,0.9306]
["bitfinex","ETHUSD",1765147914076,0.1,3053.7,3053.6,1.91290219]
["bitfinex","ETHUSD",1765147914799,0.1,3053.9,3053.6,2.43590219]
["bitfinex","ETHUSD",1765147914976,0.1,3053.9,3053.8,0.98230219]
["bitfinex","ETHUSD",1765147915179,0.1,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1765147915379,0.1,3054.0,3053.9,3.72500145]
["bitfinex","ETHUSD",1765147915581,0.1,3054.0,3053.9,4.20510145]
["bitfinex","ETHUSD",1765147916089,0.1,3054.0,3053.9,4.93069556]
["bitfinex","ETHUSD",1765147916278,0.1834,3054.9,3054.1,0.405504]
["bitfinex","ETHUSD",1765147916279,0.1,3054.3,3054.1,0.405504]
["bitfinex","ETHUSD",1765147916479,0.1,3054.5,3054.1,0.405504]
["bitfinex","ETHUSD",1765147916701,0.1,3054.5,3054.2,0.6516]
["bitfinex","ETHUSD",1765147917009,0.1,3054.5,3054.4,0.4586]
["bitfinex","ETHUSD",1765147917310,0.1,3054.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1765147917813,0.1,3054.5,3054.4,3.73256542]
["bitfinex","ETHUSD",1765147918704,0.1,3054.5,3054.4,4.25556542]
["bitfinex","ETHUSD",1765147919224,0.5726,3054.5,3054.4,3.79696542]
["bitfinex","ETHUSD",1765147919397,0.1,3054.5,3054.4,3.79696542]
["bitfinex","ETHUSD",1765147921001,0.1,3054.6,3054.4,7.52953084]
["bitfinex","ETHUSD",1765147921202,0.1,3054.7,3054.6,3.99934517]
["bitfinex","ETHUSD",1765147921398,0.1,3054.7,3054.6,4.40484917]
["bitfinex","ETHUSD",1765147921619,0.1,3054.7,3054.6,5.81084917]
["bitfinex","ETHUSD",1765147922021,0.1,3054.7,3054.6,5.34184917]
["bitfinex","ETHUSD",1765147922222,0.1,3054.7,3054.6,3.99934517]
["bitfinex","ETHUSD",1765147922935,0.5726,3054.7,3054.6,3.99934517]
["bitfinex","ETHUSD",1765147923402,0.1,3054.7,3054.6,3.99934517]
["bitfinex","ETHUSD",1765147923602,0.1,3054.7,3054.6,4.45794517]
["bitfinex","ETHUSD",1765147924808,0.1,3054.7,3054.6,3.99934517]
["bitfinex","ETHUSD",1765147925009,0.1,3054.7,3054.6,4.45794517]
["bitfinex","ETHUSD",1765147927145,0.5726,3054.7,3054.6,3.99934517]
["bitfinex","ETHUSD",1765147927518,0.1,3054.5,3054.4,0.523]
["bitfinex","ETHUSD",1765147927748,0.1,3053.8,3053.7,3.27471025]
["bitfinex","ETHUSD",1765147927956,1.1378,3053.8,3053.6,3.27479676]
["bitfinex","ETHUSD",1765147928160,0.1,3053.6,3053.5,3.27490199]
["bitfinex","ETHUSD",1765147928340,0.1,3053.6,3053.3,3.27513276]
["bitfinex","ETHUSD",1765147928341,1.051,3053.6,3053.3,3.27513276]
["bitfinex","ETHUSD",1765147928540,0.1,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147928721,0.1,3053.3,3053.2,3.27625219]
["bitfinex","ETHUSD",1765147928722,0.5693,3053.3,3053.2,3.27625219]
["bitfinex","ETHUSD",1765147928920,0.1,3053.3,3053.2,3.73485219]
["bitfinex","ETHUSD",1765147930054,0.5726,3053.3,3053.2,3.27625219]
["bitfinex","ETHUSD",1765147930853,0.1,3053.3,3053.2,3.27625219]
["bitfinex","ETHUSD",1765147931049,0.1,3053.3,3053.2,4.20385219]
["bitfinex","ETHUSD",1765147931252,0.1,3053.3,3053.2,3.73485219]
["bitfinex","ETHUSD",1765147931856,0.1,3053.3,3053.2,4.20385219]
["bitfinex","ETHUSD",1765147932358,0.1,3053.3,3053.2,3.73485219]
["bitfinex","ETHUSD",1765147932522,0.1,3053.3,3053.2,3.27625219]
["bitfinex","ETHUSD",1765147933460,0.1,3053.3,3053.2,3.73485219]
["bitfinex","ETHUSD",1765147934872,0.1,3053.3,3053.2,4.20385219]
["bitfinex","ETHUSD",1765147935968,0.1,3053.3,3053.2,3.73485219]
["bitfinex","ETHUSD",1765147937265,0.5726,3053.3,3053.2,3.27625219]
["bitfinex","ETHUSD",1765147937894,0.1,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147938680,0.1,3053.3,3053.2,0.4596]
["bitfinex","ETHUSD",1765147938878,1.16910219,3054.1,3053.2,0.9286]
["bitfinex","ETHUSD",1765147939076,0.1,3053.4,3053.2,0.9286]
["bitfinex","ETHUSD",1765147939580,0.1,3053.4,3053.3,0.4586]
["bitfinex","ETHUSD",1765147939944,0.1,3053.4,3053.3,3.73374492]
["bitfinex","ETHUSD",1765147940176,0.1,3053.4,3053.3,4.20274492]
["bitfinex","ETHUSD",1765147941175,0.1,3053.4,3053.3,4.60824892]
["bitfinex","ETHUSD",1765147941776,0.1,3053.4,3053.3,4.13924892]
["bitfinex","ETHUSD",1765147942085,0.1,3053.4,3053.3,3.73374492]
["bitfinex","ETHUSD",1765147943371,0.5937,3053.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1765147943682,0.1,3053.4,3053.3,3.76134492]
["bitfinex","ETHUSD",1765147945595,1.0525,3053.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1765147945797,0.5937,3053.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1765147946009,0.1,3053.4,3053.3,3.76134492]
["bitfinex","ETHUSD",1765147948268,0.1868,3054.1,3053.3,7.03648984]
["bitfinex","ETHUSD",1765147948572,0.1,3053.5,3053.4,3.78447411]
["bitfinex","ETHUSD",1765147950147,0.5937,3053.5,3053.4,7.05951177]
["bitfinex","ETHUSD",1765147951353,1.0525,3053.5,3053.4,4.00063177]
["bitfinex","ETHUSD",1765147952447,0.1,3053.5,3053.4,4.48683177]
["bitfinex","ETHUSD",1765147953042,0.1,3053.6,3053.4,7.76186943]
["bitfinex","ETHUSD",1765147953239,0.1,3053.6,3053.5,1.46850219]
["bitfinex","ETHUSD",1765147953410,0.1,3053.6,3053.5,1.95440219]
["bitfinex","ETHUSD",1765147953606,0.1,3053.6,3053.5,0.9721]
["bitfinex","ETHUSD",1765147954011,0.1,3053.6,3053.5,1.95440219]
["bitfinex","ETHUSD",1765147954211,0.1,3053.6,3053.5,0.4862]
["bitfinex","ETHUSD",1765147954413,0.1,3053.6,3053.5,3.7611304]
["bitfinex","ETHUSD",1765147957845,0.5937,3053.6,3053.5,3.2749304]
["bitfinex","ETHUSD",1765147958019,1.0525,3053.6,3053.5,3.2749304]
["bitfinex","ETHUSD",1765147958216,0.9525,3053.6,3053.2,0.001]
["bitfinex","ETHUSD",1765147958414,0.2363,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147958822,0.6951,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147965145,0.86284022,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147967542,4.13798514,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147967744,8.31502703,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1765147968272,9.726786,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765147968454,0.1,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1765147968660,1.40397089,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1765147968903,9.831036,3052.9,3052.0,0.524]
["bitfinex","ETHUSD",1765147969184,17.56082,3052.8,3052.0,0.001]
["bitfinex","ETHUSD",1765147969343,0.1,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1765147969544,27.4368626,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1765147969772,27.6075816,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1765147969973,0.72559411,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765147970174,0.1,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1765147970374,0.1,3050.1,3050.0,5.81456852]
["bitfinex","ETHUSD",1765147970675,0.1,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1765147970882,0.1,3050.1,3050.0,4.00428263]
["bitfinex","ETHUSD",1765147971174,0.1,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1765147971554,0.1,3049.7,3049.6,3.80202505]
["bitfinex","ETHUSD",1765147971870,0.5701,3049.7,3049.6,3.80202505]
["bitfinex","ETHUSD",1765147972072,0.1,3048.9,3048.5,0.523]
["bitfinex","ETHUSD",1765147972275,0.1,3048.8,3048.5,1.0073]
["bitfinex","ETHUSD",1765147972441,0.1,3049.0,3048.7,6.56017318]
["bitfinex","ETHUSD",1765147972645,0.1,3049.2,3048.7,10.29815977]
["bitfinex","ETHUSD",1765147972944,0.4606,3049.9,3048.9,0.4579]
["bitfinex","ETHUSD",1765147973145,0.4606,3049.9,3048.8,1.20789411]
["bitfinex","ETHUSD",1765147973345,0.4606,3049.9,3048.7,9.84025977]
["bitfinex","ETHUSD",1765147973346,0.1,3048.8,3048.7,3.28008659]
["bitfinex","ETHUSD",1765147973984,0.1925,3049.1,3048.5,3.80324535]
["bitfinex","ETHUSD",1765147973985,0.1,3048.7,3048.6,3.28017296]
["bitfinex","ETHUSD",1765147974283,0.5728,3048.7,3048.6,3.28017296]
["bitfinex","ETHUSD",1765147974464,0.5728,3048.7,3048.6,4.00576707]
["bitfinex","ETHUSD",1765147974848,0.1,3048.1,3048.0,0.7056]
["bitfinex","ETHUSD",1765147975045,0.1,3048.1,3048.0,5.33214389]
["bitfinex","ETHUSD",1765147975359,0.1,3048.1,3048.0,5.169934]
["bitfinex","ETHUSD",1765147975563,0.1,3048.1,3048.0,4.92663989]
["bitfinex","ETHUSD",1765147975962,0.98230219,3049.3,3048.1,0.72559411]
["bitfinex","ETHUSD",1765147975963,0.1,3048.5,3048.1,0.72559411]
["bitfinex","ETHUSD",1765147976192,0.1,3048.5,3048.2,0.405504]
["bitfinex","ETHUSD",1765147976492,0.1,3049.2,3048.7,1.13109811]
["bitfinex","ETHUSD",1765147976673,0.1,3049.5,3049.4,0.869804]
["bitfinex","ETHUSD",1765147976876,0.1,3049.8,3049.5,0.405504]
["bitfinex","ETHUSD",1765147977053,1.17480219,3051.0,3049.7,0.405504]
["bitfinex","ETHUSD",1765147977054,0.1,3050.0,3049.7,0.405504]
["bitfinex","ETHUSD",1765147977396,1.17480219,3051.0,3049.9,0.405504]
["bitfinex","ETHUSD",1765147977558,1.17480219,3051.0,3049.8,0.523]
["bitfinex","ETHUSD",1765147977559,0.1,3049.9,3049.8,0.523]
["bitfinex","ETHUSD",1765147977948,0.1,3049.9,3049.8,0.9873]
["bitfinex","ETHUSD",1765147978389,0.1,3049.9,3049.8,4.99179764]
["bitfinex","ETHUSD",1765147978549,0.1,3049.9,3049.8,5.39730164]
["bitfinex","ETHUSD",1765147978755,0.1,3049.9,3049.8,4.52749764]
["bitfinex","ETHUSD",1765147979362,1.1663,3049.9,3049.8,4.00449764]
["bitfinex","ETHUSD",1765147980052,0.1,3049.7,3049.6,3.27902823]
["bitfinex","ETHUSD",1765147980371,0.1,3049.7,3049.4,0.72559411]
["bitfinex","ETHUSD",1765147980372,0.1875,3049.7,3049.4,0.72559411]
["bitfinex","ETHUSD",1765147980681,0.1875,3049.7,3049.3,3.27944118]
["bitfinex","ETHUSD",1765147980682,0.1,3049.3,3049.2,3.27951883]
["bitfinex","ETHUSD",1765147980984,0.1,3048.8,3048.6,8.06569055]
["bitfinex","ETHUSD",1765147981486,0.1,3048.8,3048.7,2.09159811]
["bitfinex","ETHUSD",1765147981780,0.1231,3049.9,3048.7,2.09159811]
["bitfinex","ETHUSD",1765147981983,0.98230219,3050.8,3048.7,2.09159811]
["bitfinex","ETHUSD",1765147981984,0.1,3049.3,3049.2,0.405504]
["bitfinex","ETHUSD",1765147982484,0.1,3049.3,3049.2,5.06364684]
["bitfinex","ETHUSD",1765147982653,0.1,3049.3,3049.2,5.55984684]
["bitfinex","ETHUSD",1765147982858,0.1,3049.5,3049.4,0.405504]
["bitfinex","ETHUSD",1765147983382,0.98230219,3050.2,3049.3,1.24859411]
["bitfinex","ETHUSD",1765147983383,0.1,3049.4,3049.3,1.24859411]
["bitfinex","ETHUSD",1765147983865,0.6795,3049.4,3049.3,1.24859411]
["bitfinex","ETHUSD",1765147984383,0.1,3049.4,3049.3,1.71289411]
["bitfinex","ETHUSD",1765147984687,0.1,3049.4,3049.3,5.48853529]
["bitfinex","ETHUSD",1765147985381,0.1,3049.4,3049.3,5.39783929]
["bitfinex","ETHUSD",1765147985589,0.4868,3049.4,3047.5,0.29004273]
["bitfinex","ETHUSD",1765147985799,0.1,3048.0,3047.6,0.4962]
["bitfinex","ETHUSD",1765147986094,0.1,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765147986416,0.6494,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765147986690,3.83023989,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765147986892,3.83023989,3048.0,3046.0,0.98230219]
["bitfinex","ETHUSD",1765147986893,0.1,3046.7,3046.0,0.98230219]
["bitfinex","ETHUSD",1765147987052,0.7734,3046.7,3046.0,0.98230219]
["bitfinex","ETHUSD",1765147987252,0.8506,3046.7,3046.4,4.26483326]
["bitfinex","ETHUSD",1765147987450,0.8506,3046.7,3046.4,0.98230219]
["bitfinex","ETHUSD",1765147987687,0.8506,3046.7,3045.4,3.74432111]
["bitfinex","ETHUSD",1765147987688,0.1,3045.0,3044.9,0.98599719]
["bitfinex","ETHUSD",1765147987890,0.1,3045.0,3044.0,3.28505687]
["bitfinex","ETHUSD",1765147988050,0.1,3044.2,3043.8,6.57073394]
["bitfinex","ETHUSD",1765147988255,0.6195,3044.9,3043.8,13.63766788]
["bitfinex","ETHUSD",1765147988256,0.1631,3044.9,3043.8,13.63766788]
["bitfinex","ETHUSD",1765147988472,0.4564,3045.9,3043.8,13.63766788]
["bitfinex","ETHUSD",1765147988473,0.1,3045.0,3044.3,9.85448214]
["bitfinex","ETHUSD",1765147988685,3.44615052,3046.0,3044.8,0.653]
["bitfinex","ETHUSD",1765147988686,0.1,3045.2,3044.8,0.653]
["bitfinex","ETHUSD",1765147988889,0.6195,3046.0,3044.9,0.4643]
["bitfinex","ETHUSD",1765147989063,0.1,3044.9,3044.8,0.1887]
["bitfinex","ETHUSD",1765147989257,0.1,3044.8,3044.3,6.56965476]
["bitfinex","ETHUSD",1765147989461,0.1,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1765147990102,0.1,3044.4,3044.3,4.01042149]
["bitfinex","ETHUSD",1765147990272,0.5454,3044.4,3043.7,0.527]
["bitfinex","ETHUSD",1765147990465,0.1,3043.8,3043.7,0.527]
["bitfinex","ETHUSD",1765147991185,0.1,3043.8,3043.7,3.81247491]
["bitfinex","ETHUSD",1765147991361,0.1,3043.5,3043.4,3.28577259]
["bitfinex","ETHUSD",1765147991856,0.1,3043.5,3043.4,4.0113667]
["bitfinex","ETHUSD",1765147992057,0.1,3043.5,3043.4,3.28577259]
["bitfinex","ETHUSD",1765147992281,0.1,3043.5,3043.4,3.75007259]
["bitfinex","ETHUSD",1765147992584,0.1,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765147992784,4.26756464,3043.9,3042.5,3.28677074]
["bitfinex","ETHUSD",1765147992785,0.1,3042.9,3042.6,0.4962]
["bitfinex","ETHUSD",1765147992982,0.98230219,3043.9,3042.6,1.22179411]
["bitfinex","ETHUSD",1765147993267,3.28472789,3044.4,3042.6,1.22179411]
["bitfinex","ETHUSD",1765147993268,0.98230219,3044.9,3043.8,0.653]
["bitfinex","ETHUSD",1765147993478,0.1,3044.3,3043.9,1.0242]
["bitfinex","ETHUSD",1765147993697,0.1,3044.3,3044.0,0.98230219]
["bitfinex","ETHUSD",1765147993991,0.1,3044.3,3044.2,0.4643]
["bitfinex","ETHUSD",1765147994193,0.1,3043.5,3043.3,0.4962]
["bitfinex","ETHUSD",1765147994371,0.1,3043.5,3043.4,0.4962]
["bitfinex","ETHUSD",1765147994694,0.1,3043.9,3043.4,4.24629877]
["bitfinex","ETHUSD",1765147994874,0.1,3043.7,3043.4,7.53209754]
["bitfinex","ETHUSD",1765147995069,0.1,3043.6,3043.5,0.72559411]
["bitfinex","ETHUSD",1765147995272,0.1,3043.6,3043.5,1.22179411]
["bitfinex","ETHUSD",1765147995472,0.1,3044.0,3043.6,0.405504]
["bitfinex","ETHUSD",1765147995659,0.1,3044.2,3043.8,0.72559411]
["bitfinex","ETHUSD",1765147995995,1.43870219,3045.5,3044.0,0.405504]
["bitfinex","ETHUSD",1765147995996,0.1,3044.4,3044.0,0.405504]
["bitfinex","ETHUSD",1765147996156,0.1,3044.4,3044.1,0.9923]
["bitfinex","ETHUSD",1765147996362,0.1,3044.4,3044.3,0.653]
["bitfinex","ETHUSD",1765147996762,0.1,3044.4,3044.3,5.15962149]
["bitfinex","ETHUSD",1765147998411,0.1,3044.4,3044.3,4.66342149]
["bitfinex","ETHUSD",1765147999177,0.1,3044.5,3044.3,8.44444887]
["bitfinex","ETHUSD",1765147999383,0.1,3044.5,3044.3,7.94824887]
["bitfinex","ETHUSD",1765147999585,0.1,3044.5,3044.4,1.94280219]
["bitfinex","ETHUSD",1765148000106,0.1881,3045.4,3044.4,2.6683963]
["bitfinex","ETHUSD",1765148000282,0.1631,3046.0,3044.6,0.405504]
["bitfinex","ETHUSD",1765148000482,0.1,3045.4,3044.8,1.13109811]
["bitfinex","ETHUSD",1765148000682,0.1,3045.6,3045.0,0.405504]
["bitfinex","ETHUSD",1765148000909,0.1,3045.7,3045.3,0.4748]
["bitfinex","ETHUSD",1765148001119,0.1,3045.7,3045.5,0.4748]
["bitfinex","ETHUSD",1765148001413,0.1,3045.7,3045.6,1.0028]
["bitfinex","ETHUSD",1765148001884,0.1,3045.7,3045.6,1.4707]
["bitfinex","ETHUSD",1765148002081,1.16890219,3046.7,3045.7,0.405504]
["bitfinex","ETHUSD",1765148002082,0.1,3045.8,3045.7,0.405504]
["bitfinex","ETHUSD",1765148002302,0.1,3046.2,3045.9,0.405504]
["bitfinex","ETHUSD",1765148002512,0.1,3046.4,3046.2,0.405504]
["bitfinex","ETHUSD",1765148002722,3.44383427,3048.1,3046.4,0.405504]
["bitfinex","ETHUSD",1765148002723,0.1881,3047.2,3046.4,0.405504]
["bitfinex","ETHUSD",1765148002891,0.1,3046.6,3046.4,0.405504]
["bitfinex","ETHUSD",1765148003094,0.2821,3046.5,3046.0,6.56598818]
["bitfinex","ETHUSD",1765148003295,0.2821,3046.5,3045.4,0.4679]
["bitfinex","ETHUSD",1765148003296,0.1,3045.7,3045.2,3.5307207]
["bitfinex","ETHUSD",1765148003512,0.2561,3045.3,3045.0,3.28407116]
["bitfinex","ETHUSD",1765148003711,0.1,3044.8,3044.7,0.528]
["bitfinex","ETHUSD",1765148004691,0.1,3044.8,3044.7,4.75509583]
["bitfinex","ETHUSD",1765148004895,0.1,3044.8,3044.7,4.28719583]
["bitfinex","ETHUSD",1765148005916,0.1,3044.8,3044.7,4.75509583]
["bitfinex","ETHUSD",1765148006127,0.1,3044.8,3044.7,5.16059983]
["bitfinex","ETHUSD",1765148006285,0.1,3044.8,3044.7,4.28719583]
["bitfinex","ETHUSD",1765148006485,0.1,3044.8,3044.7,3.81239583]
["bitfinex","ETHUSD",1765148007583,0.1,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1765148008786,0.1,3044.5,3044.4,4.41581759]
["bitfinex","ETHUSD",1765148008993,0.1,3044.5,3044.4,5.86601978]
["bitfinex","ETHUSD",1765148009195,0.1,3044.5,3044.4,6.34081978]
["bitfinex","ETHUSD",1765148009729,0.1,3044.6,3044.5,1.13109811]
["bitfinex","ETHUSD",1765148010057,0.72559411,3046.2,3044.5,1.13109811]
["bitfinex","ETHUSD",1765148010058,0.1,3045.3,3044.6,0.405504]
["bitfinex","ETHUSD",1765148010337,0.1,3045.3,3045.2,0.98230219]
["bitfinex","ETHUSD",1765148010490,0.1,3045.5,3045.2,1.6526]
["bitfinex","ETHUSD",1765148010696,0.1,3045.6,3045.3,0.873404]
["bitfinex","ETHUSD",1765148011038,0.1,3045.7,3045.5,1.60589811]
["bitfinex","ETHUSD",1765148011404,0.1,3045.7,3045.6,1.348204]
["bitfinex","ETHUSD",1765148012586,0.1,3045.8,3045.6,1.348204]
["bitfinex","ETHUSD",1765148012786,0.1,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1765148013416,0.1,3045.9,3045.8,4.22590966]
["bitfinex","ETHUSD",1765148014020,0.1,3045.9,3045.8,3.75800966]
["bitfinex","ETHUSD",1765148014203,0.1,3045.9,3045.8,4.16351366]
["bitfinex","ETHUSD",1765148014602,0.1857,3046.5,3045.9,1.13109811]
["bitfinex","ETHUSD",1765148014603,0.1,3046.0,3045.9,1.13109811]
["bitfinex","ETHUSD",1765148014811,0.1,3046.0,3045.9,4.94119998]
["bitfinex","ETHUSD",1765148015017,0.1,3046.0,3045.9,5.88389998]
["bitfinex","ETHUSD",1765148015507,1.43490219,3046.8,3045.9,9.16700185]
["bitfinex","ETHUSD",1765148015508,0.1,3046.2,3045.9,9.16700185]
["bitfinex","ETHUSD",1765148015690,0.1,3046.2,3046.1,1.38780619]
["bitfinex","ETHUSD",1765148015895,0.1,3046.4,3046.1,2.7701003]
["bitfinex","ETHUSD",1765148016096,0.1,3046.5,3046.3,0.98230219]
["bitfinex","ETHUSD",1765148016295,0.1,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1765148016520,0.1,3046.5,3046.4,0.880304]
["bitfinex","ETHUSD",1765148016932,0.1,3046.5,3046.4,5.35636113]
["bitfinex","ETHUSD",1765148017831,0.1,3047.0,3046.6,0.405504]
["bitfinex","ETHUSD",1765148018015,0.1,3047.0,3046.8,1.13109811]
["bitfinex","ETHUSD",1765148018220,0.1,3047.1,3047.0,0.405504]
["bitfinex","ETHUSD",1765148018418,0.1,3047.2,3047.0,0.405504]
["bitfinex","ETHUSD",1765148018617,0.1,3047.2,3047.1,0.587404]
["bitfinex","ETHUSD",1765148018817,0.1,3047.2,3047.1,1.062204]
["bitfinex","ETHUSD",1765148018993,0.1,3047.2,3047.1,3.68731293]
["bitfinex","ETHUSD",1765148019197,0.1,3047.3,3047.1,6.96912186]
["bitfinex","ETHUSD",1765148019895,0.1,3047.3,3047.2,0.4748]
["bitfinex","ETHUSD",1765148020092,0.7021993,3047.8,3047.1,6.96912186]
["bitfinex","ETHUSD",1765148020322,0.1,3047.3,3047.1,6.96912186]
["bitfinex","ETHUSD",1765148020633,0.1,3047.2,3047.1,3.68731293]
["bitfinex","ETHUSD",1765148021015,0.1,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1765148021222,0.1964,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1765148021439,0.1,3046.8,3046.7,0.527]
["bitfinex","ETHUSD",1765148021721,0.1,3046.8,3046.7,3.8092398]
["bitfinex","ETHUSD",1765148022838,0.1,3047.0,3046.8,0.405504]
["bitfinex","ETHUSD",1765148022999,0.1,3047.0,3046.8,1.86260619]
["bitfinex","ETHUSD",1765148023203,0.1,3047.0,3046.9,3.75682435]
["bitfinex","ETHUSD",1765148023740,0.1,3047.0,3046.9,4.63022835]
["bitfinex","ETHUSD",1765148024648,0.1,3047.0,3046.9,4.22472435]
["bitfinex","ETHUSD",1765148024846,0.1,3047.0,3046.9,3.75682435]
["bitfinex","ETHUSD",1765148025602,0.70228113,3047.7,3046.9,3.75682435]
["bitfinex","ETHUSD",1765148025803,0.1,3047.3,3046.9,10.32087305]
["bitfinex","ETHUSD",1765148026126,0.1,3047.3,3047.1,0.405504]
["bitfinex","ETHUSD",1765148026698,0.1,3047.3,3047.2,0.98230219]
["bitfinex","ETHUSD",1765148027302,0.0964,3047.3,3046.9,6.5640487]
["bitfinex","ETHUSD",1765148027520,0.5735,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1765148027823,0.1,3046.9,3046.8,4.00772618]
["bitfinex","ETHUSD",1765148030026,0.1,3046.9,3046.8,4.88803018]
["bitfinex","ETHUSD",1765148030228,0.1,3047.1,3046.8,8.63806225]
["bitfinex","ETHUSD",1765148030441,0.1,3047.1,3047.0,0.98230219]
["bitfinex","ETHUSD",1765148030625,0.4526,3047.7,3046.8,8.17016225]
["bitfinex","ETHUSD",1765148030810,0.1,3046.9,3046.8,4.88803018]
["bitfinex","ETHUSD",1765148031016,0.1,3046.9,3046.8,4.41323018]
["bitfinex","ETHUSD",1765148032022,0.1,3046.9,3046.8,4.88303018]
["bitfinex","ETHUSD",1765148032946,0.1,3046.9,3046.8,4.41323018]
["bitfinex","ETHUSD",1765148032947,0.2421,3046.9,3046.8,4.41323018]
["bitfinex","ETHUSD",1765148033249,0.1,3047.0,3046.8,4.88303018]
["bitfinex","ETHUSD",1765148033548,0.1,3047.0,3046.9,0.4698]
["bitfinex","ETHUSD",1765148034645,0.1,3047.0,3046.8,4.41323018]
["bitfinex","ETHUSD",1765148036818,0.1,3047.3,3046.9,0.898604]
["bitfinex","ETHUSD",1765148037020,0.70976065,3047.8,3047.0,6.56383326]
["bitfinex","ETHUSD",1765148037344,0.1,3047.1,3047.0,3.68742063]
["bitfinex","ETHUSD",1765148038532,0.1726,3047.1,3047.0,3.68742063]
["bitfinex","ETHUSD",1765148038733,0.1,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765148039957,0.1,3046.9,3046.8,4.41323018]
["bitfinex","ETHUSD",1765148040642,0.1,3046.9,3046.8,4.90633018]
["bitfinex","ETHUSD",1765148040946,0.1,3047.2,3046.8,11.96499432]
["bitfinex","ETHUSD",1765148041146,0.1,3047.2,3046.9,0.98230219]
["bitfinex","ETHUSD",1765148041551,0.1,3047.2,3047.1,0.4931]
["bitfinex","ETHUSD",1765148042150,0.1,3047.2,3047.1,3.77490893]
["bitfinex","ETHUSD",1765148042360,0.23306065,3047.8,3047.1,7.05671786]
["bitfinex","ETHUSD",1765148042535,0.1,3047.5,3047.2,0.98230219]
["bitfinex","ETHUSD",1765148043248,0.1,3047.8,3047.4,1.47540219]
["bitfinex","ETHUSD",1765148043448,0.1,3047.6,3047.5,0.526]
["bitfinex","ETHUSD",1765148043749,0.1,3047.6,3047.5,0.931504]
["bitfinex","ETHUSD",1765148044150,0.1,3047.6,3047.5,4.21288217]
["bitfinex","ETHUSD",1765148045021,0.5835,3047.6,3047.5,3.80737817]
["bitfinex","ETHUSD",1765148045222,0.6493,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1765148045527,0.6493,3047.6,3047.3,3.28149092]
["bitfinex","ETHUSD",1765148045528,0.1,3047.5,3047.4,3.28141208]
["bitfinex","ETHUSD",1765148045733,0.1658,3047.5,3047.4,3.28141208]
["bitfinex","ETHUSD",1765148045946,0.5794,3047.5,3047.4,3.28141208]
["bitfinex","ETHUSD",1765148047153,0.1,3047.5,3047.4,3.28141208]
["bitfinex","ETHUSD",1765148047729,0.1,3047.5,3047.4,3.77451208]
["bitfinex","ETHUSD",1765148048131,0.1,3047.8,3047.6,3.2812705]
["bitfinex","ETHUSD",1765148048459,0.1,3048.0,3047.8,0.405504]
["bitfinex","ETHUSD",1765148048674,0.1,3048.0,3047.9,1.38780619]
["bitfinex","ETHUSD",1765148048826,0.1,3048.0,3047.9,1.88090619]
["bitfinex","ETHUSD",1765148049032,0.002,3048.4,3048.0,1.13109811]
["bitfinex","ETHUSD",1765148049230,0.002,3048.4,3048.3,4.2139207]
["bitfinex","ETHUSD",1765148049557,0.002,3048.4,3048.3,4.93951481]
["bitfinex","ETHUSD",1765148049857,0.002,3048.4,3048.3,5.43391481]
["bitfinex","ETHUSD",1765148050232,0.002,3048.4,3048.3,8.71443181]
["bitfinex","ETHUSD",1765148050733,0.002,3048.4,3048.3,9.11993581]
["bitfinex","ETHUSD",1765148051457,0.002,3048.7,3048.3,9.11993581]
["bitfinex","ETHUSD",1765148051458,0.002,3048.7,3048.4,1.13109811]
["bitfinex","ETHUSD",1765148051658,0.002,3048.7,3048.6,0.4931]
["bitfinex","ETHUSD",1765148051959,0.1,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1765148052159,0.4835,3048.4,3048.2,3.28062463]
["bitfinex","ETHUSD",1765148052354,0.1,3048.3,3048.2,4.00621874]
["bitfinex","ETHUSD",1765148053632,0.1,3047.5,3047.2,6.56337581]
["bitfinex","ETHUSD",1765148053934,0.1,3047.5,3047.3,1.25059411]
["bitfinex","ETHUSD",1765148054451,0.1,3047.5,3047.4,4.00707996]
["bitfinex","ETHUSD",1765148054856,0.6493,3047.5,3047.4,4.00707996]
["bitfinex","ETHUSD",1765148055753,0.5835,3047.5,3047.4,4.00707996]
["bitfinex","ETHUSD",1765148056645,0.1,3047.5,3047.4,4.00707996]
["bitfinex","ETHUSD",1765148059257,0.6493,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1765148059459,0.1,3047.2,3047.1,3.80677026]
["bitfinex","ETHUSD",1765148059659,0.1,3047.2,3046.3,3.72063]
["bitfinex","ETHUSD",1765148059660,0.1,3046.6,3046.5,4.00804938]
["bitfinex","ETHUSD",1765148059867,0.1,3046.6,3046.5,4.53304938]
["bitfinex","ETHUSD",1765148060035,0.1726,3046.6,3046.5,4.53304938]
["bitfinex","ETHUSD",1765148060369,0.1,3046.6,3046.5,4.93855338]
["bitfinex","ETHUSD",1765148062271,0.1,3046.6,3045.9,3.2830373]
["bitfinex","ETHUSD",1765148062272,0.1,3045.8,3045.5,3.28350445]
["bitfinex","ETHUSD",1765148062435,0.1,3045.7,3045.6,0.525]
["bitfinex","ETHUSD",1765148062636,0.1,3045.7,3045.6,0.930504]
["bitfinex","ETHUSD",1765148063771,0.1,3045.7,3045.6,5.39662337]
["bitfinex","ETHUSD",1765148064062,0.1,3045.7,3045.6,4.93952337]
["bitfinex","ETHUSD",1765148064262,0.1,3045.7,3045.6,3.80842526]
["bitfinex","ETHUSD",1765148064263,0.1732,3045.7,3045.6,3.80842526]
["bitfinex","ETHUSD",1765148064684,0.1732,3045.7,3045.6,4.53401937]
["bitfinex","ETHUSD",1765148064969,0.1732,3045.7,3045.6,3.80842526]
["bitfinex","ETHUSD",1765148065537,0.1732,3045.7,3045.6,4.53401937]
["bitfinex","ETHUSD",1765148065744,0.1,3045.7,3045.6,4.99111937]
["bitfinex","ETHUSD",1765148066033,0.164,3046.1,3045.6,4.99111937]
["bitfinex","ETHUSD",1765148066034,1.45840219,3046.6,3045.6,8.76354463]
["bitfinex","ETHUSD",1765148066241,0.1,3045.8,3045.6,8.76354463]
["bitfinex","ETHUSD",1765148067271,0.1,3045.8,3045.6,8.27454463]
["bitfinex","ETHUSD",1765148071236,0.1,3046.0,3045.7,0.4571]
["bitfinex","ETHUSD",1765148071649,0.4761,3046.5,3045.8,6.56641932]
["bitfinex","ETHUSD",1765148071847,0.1,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1765148072055,0.5791,3045.2,3045.1,3.2849644]
["bitfinex","ETHUSD",1765148072361,0.5791,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765148072362,0.6493,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765148074477,1.63160219,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765148074792,2.12312862,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765148075486,1.63160219,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765148076581,4.91545875,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765148076967,1.63160219,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765148077167,4.91545875,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1765148077365,0.1,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1765148077579,0.7422,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1765148077875,0.8124,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1765148078070,1.52364,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1765148078273,4.8078201,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1765148078478,8.3698061,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1765148078678,5.085626,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1765148079188,8.3698061,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1765148079566,10.9139941,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1765148080092,0.1,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1765148080288,0.1,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765148080487,0.8374,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765148081503,5.619843,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765148081667,6.1818273,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765148081868,6.90742141,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765148082074,10.19268045,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1765148082276,0.1,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1765148082485,0.1,3040.8,3040.6,3.28882457]
["bitfinex","ETHUSD",1765148082771,0.1,3040.8,3040.2,0.526]
["bitfinex","ETHUSD",1765148082772,0.1,3040.3,3040.2,4.30419733]
["bitfinex","ETHUSD",1765148083291,0.1,3040.1,3040.0,3.47347368]
["bitfinex","ETHUSD",1765148083799,0.1,3040.1,3040.0,5.14516779]
["bitfinex","ETHUSD",1765148083997,0.1,3040.1,3040.0,4.41957368]
["bitfinex","ETHUSD",1765148084175,0.1,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1765148084388,0.1,3040.1,3040.0,3.74657368]
["bitfinex","ETHUSD",1765148084574,0.1,3040.1,3040.0,4.47216779]
["bitfinex","ETHUSD",1765148084895,0.1,3040.1,3040.0,4.96116779]
["bitfinex","ETHUSD",1765148085304,0.1,3040.1,3040.0,4.23557368]
["bitfinex","ETHUSD",1765148085470,0.1,3040.1,3040.0,7.86730768]
["bitfinex","ETHUSD",1765148085820,4.20853219,3042.3,3040.1,1.13109811]
["bitfinex","ETHUSD",1765148085821,0.1,3041.1,3040.1,1.13109811]
["bitfinex","ETHUSD",1765148086104,0.4761,3042.4,3041.2,4.41927383]
["bitfinex","ETHUSD",1765148086105,0.1,3041.3,3041.2,4.41927383]
["bitfinex","ETHUSD",1765148086403,0.1,3041.9,3041.3,1.13109811]
["bitfinex","ETHUSD",1765148086584,0.1,3042.2,3041.9,1.13109811]
["bitfinex","ETHUSD",1765148086779,0.1,3042.2,3042.1,0.405504]
["bitfinex","ETHUSD",1765148087086,0.1,3042.2,3042.1,1.046604]
["bitfinex","ETHUSD",1765148087394,0.1,3042.8,3042.1,1.535604]
["bitfinex","ETHUSD",1765148087596,0.1,3042.4,3042.1,0.6411]
["bitfinex","ETHUSD",1765148087798,0.98230219,3043.7,3042.1,0.6411]
["bitfinex","ETHUSD",1765148087799,0.1,3042.3,3042.2,0.405504]
["bitfinex","ETHUSD",1765148088107,3.76178722,3043.6,3042.3,0.72559411]
["bitfinex","ETHUSD",1765148088309,3.76178722,3043.6,3041.9,3.22623]
["bitfinex","ETHUSD",1765148088310,0.1749,3042.4,3041.8,0.489]
["bitfinex","ETHUSD",1765148088617,0.1,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765148088806,0.1,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1765148089004,0.1,3041.9,3041.6,0.526]
["bitfinex","ETHUSD",1765148089204,1.15720219,3042.4,3040.9,3.47250011]
["bitfinex","ETHUSD",1765148089205,0.1,3041.0,3040.9,3.47250011]
["bitfinex","ETHUSD",1765148089522,0.1,3040.9,3040.8,3.28860126]
["bitfinex","ETHUSD",1765148089701,0.1,3040.9,3039.7,4.27209801]
["bitfinex","ETHUSD",1765148089702,0.1737,3040.9,3040.5,0.526]
["bitfinex","ETHUSD",1765148089881,0.1,3040.6,3040.5,0.526]
["bitfinex","ETHUSD",1765148090080,0.1,3040.6,3040.5,3.81493274]
["bitfinex","ETHUSD",1765148090487,0.1,3040.6,3039.9,1.7078963]
["bitfinex","ETHUSD",1765148090488,0.1,3040.5,3040.4,3.28901104]
["bitfinex","ETHUSD",1765148091111,0.1,3039.8,3039.7,4.31229445]
["bitfinex","ETHUSD",1765148091319,0.169,3040.9,3039.7,11.12088522]
["bitfinex","ETHUSD",1765148091609,0.1,3040.0,3039.8,0.405504]
["bitfinex","ETHUSD",1765148091818,0.1,3040.2,3039.8,1.62769811]
["bitfinex","ETHUSD",1765148091979,0.1,3040.2,3039.9,0.4564]
["bitfinex","ETHUSD",1765148092308,0.1,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1765148092487,0.1,3040.2,3040.1,3.94266548]
["bitfinex","ETHUSD",1765148092689,0.1,3040.2,3040.1,4.43926548]
["bitfinex","ETHUSD",1765148093879,0.1,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1765148094314,0.1,3040.1,3040.0,0.72559411]
["bitfinex","ETHUSD",1765148095900,0.46,3040.6,3039.9,6.57907275]
["bitfinex","ETHUSD",1765148096217,0.46,3040.6,3039.9,4.01508497]
["bitfinex","ETHUSD",1765148096218,0.1,3040.0,3039.9,4.01508497]
["bitfinex","ETHUSD",1765148096913,0.1,3040.0,3039.9,4.50478497]
["bitfinex","ETHUSD",1765148097093,0.1,3040.0,3039.9,4.98608497]
["bitfinex","ETHUSD",1765148097707,0.1,3040.0,3039.9,5.39158897]
["bitfinex","ETHUSD",1765148097915,0.1,3040.7,3040.1,0.405504]
["bitfinex","ETHUSD",1765148098095,0.1,3041.2,3040.9,0.405504]
["bitfinex","ETHUSD",1765148098294,0.1,3041.2,3041.1,4.18348784]
["bitfinex","ETHUSD",1765148098818,1.15720219,3042.4,3041.1,4.18348784]
["bitfinex","ETHUSD",1765148098819,0.1,3041.4,3041.2,0.72559411]
["bitfinex","ETHUSD",1765148098989,0.1,3041.4,3041.2,1.20689411]
["bitfinex","ETHUSD",1765148099334,0.1,3041.6,3041.4,1.13109811]
["bitfinex","ETHUSD",1765148099617,0.1749,3042.4,3041.4,0.405504]
["bitfinex","ETHUSD",1765148099817,0.1749,3042.4,3041.3,1.95330219]
["bitfinex","ETHUSD",1765148099818,0.1,3042.4,3042.3,0.4897]
["bitfinex","ETHUSD",1765148099999,0.1,3042.4,3042.3,1.615204]
["bitfinex","ETHUSD",1765148100199,0.47440894,3043.5,3042.3,1.615204]
["bitfinex","ETHUSD",1765148100200,0.47440894,3043.5,3042.3,1.2097]
["bitfinex","ETHUSD",1765148100409,0.98230219,3043.7,3042.4,3.28687877]
["bitfinex","ETHUSD",1765148100410,0.1,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765148101189,0.1,3042.5,3042.4,4.01247288]
["bitfinex","ETHUSD",1765148101689,0.1,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765148101890,0.0802,3042.5,3041.8,0.193]
["bitfinex","ETHUSD",1765148102136,0.0802,3042.5,3041.8,3.28752712]
["bitfinex","ETHUSD",1765148102137,0.1,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765148102426,0.3371,3041.9,3041.4,0.527]
["bitfinex","ETHUSD",1765148102627,0.1,3041.5,3041.4,0.527]
["bitfinex","ETHUSD",1765148102828,0.2949,3041.7,3041.3,6.5761352]
["bitfinex","ETHUSD",1765148102829,0.1,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765148103537,0.5695,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765148103898,0.1,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765148104911,0.1,3040.7,3040.5,2.85270601]
["bitfinex","ETHUSD",1765148105140,0.1,3040.7,3040.6,3.81582457]
["bitfinex","ETHUSD",1765148105503,0.1,3040.4,3040.0,3.04570601]
["bitfinex","ETHUSD",1765148105699,0.1,3040.2,3040.1,3.81636548]
["bitfinex","ETHUSD",1765148105913,0.1,3040.2,3040.1,0.527]
["bitfinex","ETHUSD",1765148106240,0.1,3040.2,3039.2,0.98230219]
["bitfinex","ETHUSD",1765148106241,0.1,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765148106400,0.1,3039.7,3039.0,3.29050438]
["bitfinex","ETHUSD",1765148106401,0.1,3039.1,3039.0,3.29050438]
["bitfinex","ETHUSD",1765148106597,0.7278,3039.7,3038.8,0.527]
["bitfinex","ETHUSD",1765148106598,0.1,3038.9,3038.8,0.527]
["bitfinex","ETHUSD",1765148107115,0.1,3038.9,3038.5,3.29108615]
["bitfinex","ETHUSD",1765148107116,0.1,3038.8,3038.7,3.29285936]
["bitfinex","ETHUSD",1765148107451,0.1,3038.8,3038.7,3.29288096]
["bitfinex","ETHUSD",1765148107735,0.1,3039.0,3038.7,6.58376192]
["bitfinex","ETHUSD",1765148108230,0.1,3039.2,3038.9,0.405504]
["bitfinex","ETHUSD",1765148108429,0.1,3039.4,3039.2,0.72559411]
["bitfinex","ETHUSD",1765148108803,0.1,3039.2,3039.1,4.20904193]
["bitfinex","ETHUSD",1765148108999,0.1,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1765148109629,0.1,3039.1,3039.0,3.81854693]
["bitfinex","ETHUSD",1765148109826,0.1,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765148110237,0.569,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765148110437,3.85977267,3038.8,3038.7,0.002]
["bitfinex","ETHUSD",1765148110637,3.85977267,3038.8,3038.4,0.002]
["bitfinex","ETHUSD",1765148110638,0.1,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765148111027,0.1,3038.6,3038.4,0.4833]
["bitfinex","ETHUSD",1765148111935,0.1,3038.8,3038.5,0.98230219]
["bitfinex","ETHUSD",1765148112331,0.1,3039.2,3038.8,0.72559411]
["bitfinex","ETHUSD",1765148112526,0.1,3039.3,3038.9,0.528]
["bitfinex","ETHUSD",1765148112842,0.1,3039.2,3039.1,1.17530219]
["bitfinex","ETHUSD",1765148113138,0.1786,3040.0,3038.9,0.528]
["bitfinex","ETHUSD",1765148113139,0.1,3039.0,3038.9,0.528]
["bitfinex","ETHUSD",1765148113443,0.1,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765148114515,0.1,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1765148115510,0.1,3038.6,3038.5,3.81903727]
["bitfinex","ETHUSD",1765148115716,0.1,3038.6,3038.5,3.29103727]
["bitfinex","ETHUSD",1765148116114,0.1,3038.6,3038.4,0.002]
["bitfinex","ETHUSD",1765148116115,0.1,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765148116629,0.1,3038.5,3037.4,0.002]
["bitfinex","ETHUSD",1765148116630,0.1,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1765148116938,0.1,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1765148117113,0.1766,3037.0,3035.1,0.193]
["bitfinex","ETHUSD",1765148117318,0.09935835,3036.5,3035.8,2.85270601]
["bitfinex","ETHUSD",1765148117532,0.09935835,3036.5,3035.9,0.531]
["bitfinex","ETHUSD",1765148117739,0.09935835,3036.5,3035.9,1.0123]
["bitfinex","ETHUSD",1765148117948,0.1699,3037.6,3036.4,0.193]
["bitfinex","ETHUSD",1765148118150,0.09935835,3036.8,3036.4,0.193]
["bitfinex","ETHUSD",1765148118352,0.09935835,3036.8,3036.4,1.39989411]
["bitfinex","ETHUSD",1765148118672,0.09935835,3036.7,3036.5,6.58653054]
["bitfinex","ETHUSD",1765148118980,0.09935835,3036.6,3036.5,4.01885938]
["bitfinex","ETHUSD",1765148119468,0.09935835,3036.8,3036.5,11.08668992]
["bitfinex","ETHUSD",1765148119626,0.09935835,3036.8,3036.6,0.4813]
["bitfinex","ETHUSD",1765148119830,0.09935835,3036.8,3036.7,0.531]
["bitfinex","ETHUSD",1765148120029,0.09935835,3037.3,3036.7,0.936504]
["bitfinex","ETHUSD",1765148120252,0.09935835,3037.3,3037.0,0.72559411]
["bitfinex","ETHUSD",1765148120432,0.09935835,3036.9,3036.8,3.82493993]
["bitfinex","ETHUSD",1765148120625,0.09935835,3036.9,3036.8,4.55053404]
["bitfinex","ETHUSD",1765148121143,0.09935835,3036.9,3036.8,3.82493993]
["bitfinex","ETHUSD",1765148122180,0.27595835,3036.9,3035.8,0.4739]
["bitfinex","ETHUSD",1765148122357,0.6303,3036.9,3035.9,0.532]
["bitfinex","ETHUSD",1765148122683,0.09935835,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765148123593,0.09935835,3036.1,3035.9,7.06173226]
["bitfinex","ETHUSD",1765148123748,0.09935835,3036.1,3035.9,6.58783226]
["bitfinex","ETHUSD",1765148124090,0.4537,3037.1,3035.9,6.58783226]
["bitfinex","ETHUSD",1765148124091,0.09935835,3036.3,3036.0,1.19949411]
["bitfinex","ETHUSD",1765148124403,0.6236,3037.5,3036.0,1.19949411]
["bitfinex","ETHUSD",1765148124404,0.09935835,3036.2,3036.0,1.19949411]
["bitfinex","ETHUSD",1765148124682,0.09935835,3036.2,3035.9,6.58783226]
["bitfinex","ETHUSD",1765148124683,0.09935835,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1765148124978,0.09935835,3036.2,3035.7,0.532]
["bitfinex","ETHUSD",1765148124979,0.09935835,3035.8,3035.7,3.29412948]
["bitfinex","ETHUSD",1765148125361,0.09935835,3035.0,3033.8,3.2960984]
["bitfinex","ETHUSD",1765148125548,0.98230219,3036.0,3034.1,0.1938]
["bitfinex","ETHUSD",1765148125855,0.98230219,3036.0,3034.2,0.532]
["bitfinex","ETHUSD",1765148125856,0.09935835,3034.3,3034.2,0.532]
["bitfinex","ETHUSD",1765148126462,0.09935835,3034.3,3034.2,1.0059]
["bitfinex","ETHUSD",1765148126675,0.98230219,3036.0,3034.2,1.0059]
["bitfinex","ETHUSD",1765148126676,3.29405159,3035.8,3034.2,10.89318495]
["bitfinex","ETHUSD",1765148126855,0.09935835,3034.6,3034.3,0.4739]
["bitfinex","ETHUSD",1765148127049,0.09935835,3034.6,3034.3,1.19949411]
["bitfinex","ETHUSD",1765148127486,0.09935835,3034.6,3034.4,0.4739]
["bitfinex","ETHUSD",1765148127848,0.09935835,3034.4,3034.3,0.72559411]
["bitfinex","ETHUSD",1765148128379,0.09935835,3034.2,3034.1,3.2958589]
["bitfinex","ETHUSD",1765148128767,0.09935835,3034.0,3033.9,3.29607744]
["bitfinex","ETHUSD",1765148129887,0.09935835,3033.9,3033.8,3.2961774]
["bitfinex","ETHUSD",1765148130637,0.09935835,3034.3,3034.0,6.5919578]
["bitfinex","ETHUSD",1765148130781,0.09935835,3034.0,3032.9,6.78806888]
["bitfinex","ETHUSD",1765148130983,0.09935835,3033.4,3033.0,0.72559411]
["bitfinex","ETHUSD",1765148131179,0.09935835,3033.0,3032.9,4.02489456]
["bitfinex","ETHUSD",1765148131418,0.09935835,3033.0,3032.9,3.29709456]
["bitfinex","ETHUSD",1765148132996,0.09935835,3032.9,3032.8,3.83126127]
["bitfinex","ETHUSD",1765148133209,0.09935835,3032.9,3032.0,0.72559411]
["bitfinex","ETHUSD",1765148133210,0.09935835,3031.8,3031.7,0.003]
["bitfinex","ETHUSD",1765148134127,0.24235835,3031.8,3031.7,0.003]
["bitfinex","ETHUSD",1765148134740,0.09935835,3031.8,3031.7,0.003]
["bitfinex","ETHUSD",1765148135253,3.94623295,3031.8,3031.7,0.003]
["bitfinex","ETHUSD",1765148135460,4.67182706,3031.8,3031.7,0.003]
["bitfinex","ETHUSD",1765148135754,0.09935835,3030.2,3030.1,0.003]
["bitfinex","ETHUSD",1765148135932,0.09935835,3029.6,3029.1,0.98530219]
["bitfinex","ETHUSD",1765148136231,0.09935835,3028.5,3028.4,0.16335001]
["bitfinex","ETHUSD",1765148136407,21.80204435,3028.5,3028.4,0.12971987]
["bitfinex","ETHUSD",1765148136733,21.80204435,3028.5,3025.0,10.0]
["bitfinex","ETHUSD",1765148136734,0.09935835,3027.1,3025.2,3.30556236]
["bitfinex","ETHUSD",1765148136903,0.09935835,3027.1,3025.0,10.0]
["bitfinex","ETHUSD",1765148136904,5.14997946,3027.1,3025.0,10.0]
["bitfinex","ETHUSD",1765148137230,0.09935835,3027.1,3025.2,0.4739]
["bitfinex","ETHUSD",1765148137406,0.09932235,3027.1,3025.0,13.77963693]
["bitfinex","ETHUSD",1765148137738,0.50482635,3027.1,3025.1,3.3056728]
["bitfinex","ETHUSD",1765148137901,0.50482635,3027.1,3025.0,10.4739]
["bitfinex","ETHUSD",1765148137902,1.13109811,3027.0,3025.0,10.2598]
["bitfinex","ETHUSD",1765148138102,0.98230219,3027.2,3025.0,9.7359]
["bitfinex","ETHUSD",1765148138103,0.09932235,3025.3,3025.0,9.7359]
["bitfinex","ETHUSD",1765148138306,0.72559411,3025.3,3025.0,9.7359]
["bitfinex","ETHUSD",1765148138611,8.70576646,3023.7,3021.8,3.30921498]
["bitfinex","ETHUSD",1765148138810,8.70576646,3023.7,3021.0,0.0050753]
["bitfinex","ETHUSD",1765148138811,35.07862686,3023.7,3021.0,0.0050753]
["bitfinex","ETHUSD",1765148139114,35.07862686,3023.7,3020.3,0.16547963]
["bitfinex","ETHUSD",1765148139115,6.66323835,3021.1,3020.3,0.12055493]
["bitfinex","ETHUSD",1765148139315,0.405504,3021.8,3018.1,3.31325605]
["bitfinex","ETHUSD",1765148139316,0.90909326,3020.4,3018.1,3.31325605]
["bitfinex","ETHUSD",1765148139516,0.05,3018.9,3018.1,0.00868629]
["bitfinex","ETHUSD",1765148139857,0.1,3017.1,3015.5,3.31612542]
["bitfinex","ETHUSD",1765148140134,0.1,3017.1,3014.7,0.1938]
["bitfinex","ETHUSD",1765148140135,5.00115911,3017.1,3014.7,0.6677]
["bitfinex","ETHUSD",1765148140314,0.1,3017.1,3017.0,0.97]
["bitfinex","ETHUSD",1765148140512,0.065,3017.3,3017.1,0.4739]
["bitfinex","ETHUSD",1765148140722,0.0649,3019.7,3017.2,16.76103367]
["bitfinex","ETHUSD",1765148140923,0.547,3021.1,3018.4,0.98230219]
["bitfinex","ETHUSD",1765148140924,0.0889,3020.7,3018.4,0.98230219]
["bitfinex","ETHUSD",1765148141123,0.547,3021.1,3018.5,2.07982398]
["bitfinex","ETHUSD",1765148141434,0.05,3019.5,3018.0,0.4739]
["bitfinex","ETHUSD",1765148141730,2.069863,3020.1,3017.9,0.6177]
["bitfinex","ETHUSD",1765148142065,1.03230219,3021.3,3018.0,0.551]
["bitfinex","ETHUSD",1765148142338,0.05,3023.6,3020.9,0.1938]
["bitfinex","ETHUSD",1765148142513,0.0889,3023.6,3021.3,0.72559411]
["bitfinex","ETHUSD",1765148142713,0.0889,3023.6,3021.0,2.42877473]
["bitfinex","ETHUSD",1765148142714,0.1716,3023.9,3022.4,0.72559411]
["bitfinex","ETHUSD",1765148142904,0.1716,3023.9,3022.7,0.72559411]
["bitfinex","ETHUSD",1765148143104,0.1716,3023.9,3022.5,0.554]
["bitfinex","ETHUSD",1765148143105,0.1716,3023.9,3023.1,3.50370903]
["bitfinex","ETHUSD",1765148143304,0.1716,3023.9,3022.8,0.6677]
["bitfinex","ETHUSD",1765148143305,0.1716,3023.9,3023.8,1.7078963]
["bitfinex","ETHUSD",1765148143505,0.1726607,3025.0,3023.8,1.7078963]
["bitfinex","ETHUSD",1765148143732,0.1726607,3025.0,3024.4,0.72559411]
["bitfinex","ETHUSD",1765148143933,0.1726607,3025.0,3024.5,0.1938]
["bitfinex","ETHUSD",1765148144105,0.1726607,3025.0,3024.9,3.50370903]
["bitfinex","ETHUSD",1765148144302,1.17120219,3027.6,3024.9,3.50370903]
["bitfinex","ETHUSD",1765148144503,6.358693,3027.1,3025.0,0.4739]
["bitfinex","ETHUSD",1765148144834,0.98230219,3026.7,3025.6,6.61025912]
["bitfinex","ETHUSD",1765148145605,0.98230219,3026.7,3025.1,0.98230219]
["bitfinex","ETHUSD",1765148145606,0.98230219,3026.7,3025.7,0.4739]
["bitfinex","ETHUSD",1765148145807,0.98230219,3026.7,3024.0,3.30678285]
["bitfinex","ETHUSD",1765148145808,2.272528,3026.6,3025.2,0.4739]
["bitfinex","ETHUSD",1765148146130,4.532019,3026.6,3025.5,3.30517765]
["bitfinex","ETHUSD",1765148146331,0.98230219,3026.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1765148146553,0.98230219,3026.7,3025.6,6.61025912]
["bitfinex","ETHUSD",1765148146707,0.98230219,3026.7,3025.3,0.554]
["bitfinex","ETHUSD",1765148146708,0.98230219,3026.7,3025.4,6.6106961]
["bitfinex","ETHUSD",1765148146910,0.98230219,3026.7,3025.5,0.98230219]
["bitfinex","ETHUSD",1765148147312,0.98230219,3026.9,3025.7,0.98230219]
["bitfinex","ETHUSD",1765148147521,10.832489,3026.7,3025.3,3.30544488]
["bitfinex","ETHUSD",1765148147728,1.0971389,3026.6,3025.3,3.30544488]
["bitfinex","ETHUSD",1765148147943,0.98230219,3026.0,3025.3,3.30544488]
["bitfinex","ETHUSD",1765148148134,0.98230219,3026.4,3025.3,6.61090219]
["bitfinex","ETHUSD",1765148148306,0.98230219,3026.4,3025.3,9.9163595]
["bitfinex","ETHUSD",1765148148509,0.98230219,3026.9,3025.5,0.98230219]
["bitfinex","ETHUSD",1765148148710,0.98230219,3026.9,3025.8,9.91473327]
["bitfinex","ETHUSD",1765148148913,0.1389,3027.9,3025.9,1.19949411]
["bitfinex","ETHUSD",1765148149115,0.1389,3027.9,3025.9,2.1817963]
["bitfinex","ETHUSD",1765148149340,1.53630219,3028.0,3026.1,0.72559411]
["bitfinex","ETHUSD",1765148149544,0.25186044,3027.8,3026.1,0.72559411]
["bitfinex","ETHUSD",1765148149730,0.98230219,3028.0,3026.2,0.6677]
["bitfinex","ETHUSD",1765148150058,0.98230219,3028.0,3026.6,0.72559411]
["bitfinex","ETHUSD",1765148150230,0.98230219,3028.7,3027.0,0.98230219]
["bitfinex","ETHUSD",1765148150547,0.98230219,3028.2,3027.0,0.98230219]
["bitfinex","ETHUSD",1765148150756,0.1389,3029.1,3027.1,1.20369411]
["bitfinex","ETHUSD",1765148150914,0.98230219,3029.8,3027.6,0.72559411]
["bitfinex","ETHUSD",1765148151112,0.98230219,3029.8,3027.2,16.5169133]
["bitfinex","ETHUSD",1765148151113,0.98230219,3029.8,3028.1,0.72559411]
["bitfinex","ETHUSD",1765148151328,0.19646044,3029.8,3028.6,3.50370903]
["bitfinex","ETHUSD",1765148151531,1.12120219,3030.4,3028.6,4.05670903]
["bitfinex","ETHUSD",1765148151532,0.98230219,3030.4,3028.6,4.05670903]
["bitfinex","ETHUSD",1765148151719,0.98230219,3030.4,3028.7,0.4781]
["bitfinex","ETHUSD",1765148151919,0.98230219,3030.4,3029.3,3.50370903]
["bitfinex","ETHUSD",1765148152615,0.98230219,3029.8,3029.3,3.50370903]
["bitfinex","ETHUSD",1765148152815,0.001,3029.8,3029.4,6.60196738]
["bitfinex","ETHUSD",1765148153016,0.001,3029.8,3028.8,3.50370903]
["bitfinex","ETHUSD",1765148153234,0.001,3029.8,3029.3,6.60217314]
["bitfinex","ETHUSD",1765148153464,0.001,3029.8,3029.3,13.40697483]
["bitfinex","ETHUSD",1765148153658,0.001,3029.8,3029.5,0.98230219]
["bitfinex","ETHUSD",1765148154158,0.001,3029.8,3029.6,0.4781]
["bitfinex","ETHUSD",1765148154454,0.98230219,3031.5,3029.7,0.405504]
["bitfinex","ETHUSD",1765148154626,0.98230219,3032.1,3029.7,0.405504]
["bitfinex","ETHUSD",1765148154627,0.98230219,3032.1,3031.0,3.50370903]
["bitfinex","ETHUSD",1765148154815,0.98230219,3032.1,3031.1,9.89739696]
["bitfinex","ETHUSD",1765148155015,0.98230219,3032.1,3031.1,13.19652928]
["bitfinex","ETHUSD",1765148155241,0.98230219,3032.1,3031.1,13.67462928]
["bitfinex","ETHUSD",1765148155457,0.98230219,3032.1,3031.5,3.50370903]
["bitfinex","ETHUSD",1765148155768,0.98230219,3033.0,3031.5,3.50370903]
["bitfinex","ETHUSD",1765148156059,0.98230219,3033.0,3032.0,3.50370903]
["bitfinex","ETHUSD",1765148156560,2.0,3032.9,3032.0,3.50370903]
["bitfinex","ETHUSD",1765148156727,0.98230219,3032.2,3031.5,3.50370903]
["bitfinex","ETHUSD",1765148157058,8.314843,3032.4,3031.0,3.50370903]
["bitfinex","ETHUSD",1765148157262,0.1389,3032.3,3030.7,3.50370903]
["bitfinex","ETHUSD",1765148157464,21.554687,3032.0,3030.2,3.50370903]
["bitfinex","ETHUSD",1765148157667,0.05,3030.3,3029.5,0.98230219]
["bitfinex","ETHUSD",1765148157833,2.0002,3030.2,3029.5,0.98230219]
["bitfinex","ETHUSD",1765148158036,0.05,3030.3,3027.3,0.98230219]
["bitfinex","ETHUSD",1765148158037,6.658046,3029.5,3027.3,3.50370903]
["bitfinex","ETHUSD",1765148158257,0.72559411,3029.4,3027.3,3.50370903]
["bitfinex","ETHUSD",1765148158567,30.0,3029.3,3027.6,3.30286069]
["bitfinex","ETHUSD",1765148158764,3.680442,3029.3,3027.6,3.30286069]
["bitfinex","ETHUSD",1765148158941,7.02846447,3029.2,3027.5,6.60611064]
["bitfinex","ETHUSD",1765148159147,2.282672,3029.1,3027.5,6.60611064]
["bitfinex","ETHUSD",1765148159748,2.282672,3029.1,3027.5,9.90916596]
["bitfinex","ETHUSD",1765148159931,0.98230219,3028.7,3027.5,9.90916596]
["bitfinex","ETHUSD",1765148160155,0.98230219,3028.6,3027.6,1.44420219]
["bitfinex","ETHUSD",1765148160362,0.98230219,3029.3,3027.8,3.50370903]
["bitfinex","ETHUSD",1765148160535,0.75702,3030.1,3028.4,0.72559411]
["bitfinex","ETHUSD",1765148160735,0.75702,3030.1,3027.9,0.4619]
["bitfinex","ETHUSD",1765148160736,0.20502,3030.1,3028.8,3.50370903]
["bitfinex","ETHUSD",1765148160934,0.20502,3030.1,3028.9,10.5661858]
["bitfinex","ETHUSD",1765148160935,1.17876263,3029.8,3028.9,10.5661858]
["bitfinex","ETHUSD",1765148161966,0.98230219,3029.8,3028.9,13.60799483]
["bitfinex","ETHUSD",1765148162130,0.98230219,3029.8,3028.9,14.06989483]
["bitfinex","ETHUSD",1765148162333,0.20502,3030.1,3029.0,1.44420219]
["bitfinex","ETHUSD",1765148162533,0.98230219,3030.6,3029.0,1.44420219]
["bitfinex","ETHUSD",1765148162738,0.98230219,3030.6,3029.4,3.50370903]
["bitfinex","ETHUSD",1765148162968,0.98230219,3031.0,3029.1,1.0149]
["bitfinex","ETHUSD",1765148162969,0.98230219,3031.0,3029.9,3.50370903]
["bitfinex","ETHUSD",1765148163968,0.98230219,3031.4,3029.9,3.50370903]
["bitfinex","ETHUSD",1765148164167,0.553,3031.7,3030.0,0.4619]
["bitfinex","ETHUSD",1765148164369,0.98230219,3032.4,3030.4,3.50370903]
["bitfinex","ETHUSD",1765148164370,4.651894,3032.3,3030.4,3.50370903]
["bitfinex","ETHUSD",1765148164539,0.56341962,3032.2,3030.9,3.50370903]
["bitfinex","ETHUSD",1765148164739,0.98230219,3032.4,3030.9,3.50370903]
["bitfinex","ETHUSD",1765148165056,0.98230219,3032.4,3031.0,10.55932351]
["bitfinex","ETHUSD",1765148165445,0.98230219,3032.7,3031.0,6.79818234]
["bitfinex","ETHUSD",1765148165801,8.577109,3032.5,3030.9,3.29932856]
["bitfinex","ETHUSD",1765148165953,8.577109,3032.5,3030.9,6.59867858]
["bitfinex","ETHUSD",1765148166362,4.944731,3032.5,3030.9,6.59867858]
["bitfinex","ETHUSD",1765148166560,3.267364,3032.5,3031.0,3.50370903]
["bitfinex","ETHUSD",1765148166762,0.552,3032.6,3031.0,3.96560903]
["bitfinex","ETHUSD",1765148166963,0.552,3032.6,3030.9,17.05072864]
["bitfinex","ETHUSD",1765148166964,0.98230219,3032.7,3031.5,3.50370903]
["bitfinex","ETHUSD",1765148167151,0.98230219,3033.1,3032.0,4.48601122]
["bitfinex","ETHUSD",1765148167640,0.01243463,3033.0,3032.0,4.48601122]
["bitfinex","ETHUSD",1765148167845,0.01243463,3033.0,3032.1,0.4619]
["bitfinex","ETHUSD",1765148168368,0.01243463,3033.0,3032.2,0.98230219]
["bitfinex","ETHUSD",1765148168748,0.01243463,3033.0,3032.3,0.553]
["bitfinex","ETHUSD",1765148168956,0.01243463,3033.0,3032.4,6.59543594]
["bitfinex","ETHUSD",1765148169171,0.01243463,3033.0,3032.5,3.50370903]
["bitfinex","ETHUSD",1765148169343,0.01243463,3033.0,3032.5,3.96560903]
["bitfinex","ETHUSD",1765148169669,0.01243463,3033.0,3032.6,0.4619]
["bitfinex","ETHUSD",1765148170279,3.463e-05,3033.0,3032.9,0.98230219]
["bitfinex","ETHUSD",1765148170440,0.98230219,3034.5,3032.9,0.98230219]
["bitfinex","ETHUSD",1765148170646,0.98230219,3034.5,3033.4,3.50370903]
["bitfinex","ETHUSD",1765148170870,0.09909033,3033.5,3033.4,6.80033987]
["bitfinex","ETHUSD",1765148171170,0.09909033,3033.5,3033.4,7.26223987]
["bitfinex","ETHUSD",1765148171674,0.09909033,3032.5,3032.4,7.354427]
["bitfinex","ETHUSD",1765148172056,0.09909033,3032.5,3032.4,7.816327]
["bitfinex","ETHUSD",1765148172252,0.09909033,3032.7,3032.4,11.11404497]
["bitfinex","ETHUSD",1765148172577,0.09909033,3033.2,3032.6,0.405504]
["bitfinex","ETHUSD",1765148172780,0.09909033,3033.4,3033.1,4.48601122]
["bitfinex","ETHUSD",1765148172946,0.09909033,3033.6,3033.3,9.89021856]
["bitfinex","ETHUSD",1765148173147,4.27733233,3034.9,3033.3,9.89021856]
["bitfinex","ETHUSD",1765148173148,0.98230219,3035.2,3033.4,0.405504]
["bitfinex","ETHUSD",1765148173453,0.09909033,3034.3,3034.0,3.50370903]
["bitfinex","ETHUSD",1765148173659,0.99570219,3036.7,3034.1,1.27759411]
["bitfinex","ETHUSD",1765148173880,0.09909033,3035.0,3034.7,3.50370903]
["bitfinex","ETHUSD",1765148174175,0.09909033,3035.0,3034.8,0.552]
["bitfinex","ETHUSD",1765148174378,0.09909033,3035.0,3034.8,1.0139]
["bitfinex","ETHUSD",1765148174553,0.98230219,3036.7,3034.8,1.73949411]
["bitfinex","ETHUSD",1765148174744,0.1,3035.8,3035.7,3.50370903]
["bitfinex","ETHUSD",1765148174944,0.1,3036.1,3035.8,6.58804926]
["bitfinex","ETHUSD",1765148175161,0.1,3036.1,3036.0,3.50370903]
["bitfinex","ETHUSD",1765148175365,0.98230219,3037.2,3036.0,3.50370903]
["bitfinex","ETHUSD",1765148175366,0.1,3036.3,3036.0,3.50370903]
["bitfinex","ETHUSD",1765148175592,0.98230219,3037.2,3036.1,0.1997]
["bitfinex","ETHUSD",1765148175887,0.1,3036.2,3036.1,0.552]
["bitfinex","ETHUSD",1765148176566,0.1,3036.2,3036.1,1.0139]
["bitfinex","ETHUSD",1765148176880,0.1,3036.2,3036.1,4.30759915]
["bitfinex","ETHUSD",1765148177085,0.1,3036.8,3036.2,0.72559411]
["bitfinex","ETHUSD",1765148177255,0.1,3036.8,3036.7,3.50370903]
["bitfinex","ETHUSD",1765148177462,0.1,3036.8,3036.7,3.70340903]
["bitfinex","ETHUSD",1765148177644,0.1124,3038.6,3036.7,4.89090314]
["bitfinex","ETHUSD",1765148177966,0.1,3037.3,3037.2,3.50370903]
["bitfinex","ETHUSD",1765148178168,0.1,3037.3,3036.3,0.98230219]
["bitfinex","ETHUSD",1765148178169,10.612114,3037.5,3035.3,0.4619]
["bitfinex","ETHUSD",1765148178494,10.612114,3037.5,3034.1,0.98230219]
["bitfinex","ETHUSD",1765148178495,0.1,3034.2,3034.1,0.98230219]
["bitfinex","ETHUSD",1765148178784,0.05,3036.5,3034.1,0.98230219]
["bitfinex","ETHUSD",1765148178785,0.05,3036.5,3034.3,6.59130606]
["bitfinex","ETHUSD",1765148178786,0.552,3035.6,3034.3,6.59130606]
["bitfinex","ETHUSD",1765148178956,0.1,3034.7,3034.3,10.43895909]
["bitfinex","ETHUSD",1765148179145,0.1124,3036.6,3034.4,0.4619]
["bitfinex","ETHUSD",1765148179350,0.1124,3036.6,3035.6,0.98230219]
["bitfinex","ETHUSD",1765148179351,0.09946921,3036.6,3035.6,0.98230219]
["bitfinex","ETHUSD",1765148179550,0.09946921,3035.8,3035.7,1.53430219]
["bitfinex","ETHUSD",1765148179898,0.09946921,3035.8,3035.7,0.552]
["bitfinex","ETHUSD",1765148180259,0.09946921,3035.8,3035.4,0.4619]
["bitfinex","ETHUSD",1765148180572,0.98230219,3036.9,3034.9,4.22930314]
["bitfinex","ETHUSD",1765148180573,0.09946921,3035.1,3034.9,4.22930314]
["bitfinex","ETHUSD",1765148180772,0.98230219,3036.2,3033.3,7.73695604]
["bitfinex","ETHUSD",1765148180773,0.09946921,3034.7,3034.6,2.86225438]
["bitfinex","ETHUSD",1765148180978,0.09946921,3034.7,3034.6,6.1575816]
["bitfinex","ETHUSD",1765148181184,4.38830208,3036.2,3034.2,2.86225438]
["bitfinex","ETHUSD",1765148181185,0.09946921,3034.5,3034.2,2.86225438]
["bitfinex","ETHUSD",1765148181492,0.09946921,3034.4,3034.3,3.29564409]
["bitfinex","ETHUSD",1765148181695,0.09946921,3034.3,3034.2,6.15801603]
["bitfinex","ETHUSD",1765148181854,0.09946921,3033.5,3033.3,0.4662]
["bitfinex","ETHUSD",1765148182054,0.72559411,3035.1,3033.1,3.2969569]
["bitfinex","ETHUSD",1765148182370,0.09946921,3032.7,3032.6,6.15965857]
["bitfinex","ETHUSD",1765148182571,0.405504,3035.1,3031.8,1.38780619]
["bitfinex","ETHUSD",1765148182572,0.09946921,3032.2,3032.1,6.16029863]
["bitfinex","ETHUSD",1765148182877,0.09946921,3033.0,3032.2,0.72559411]
["bitfinex","ETHUSD",1765148183071,0.09946921,3033.2,3033.1,2.86225438]
["bitfinex","ETHUSD",1765148183269,0.09946921,3033.2,3033.1,3.41425438]
["bitfinex","ETHUSD",1765148183446,0.09946921,3033.2,3033.1,4.07055438]
["bitfinex","ETHUSD",1765148183651,0.09946921,3033.2,3033.1,0.7421]
["bitfinex","ETHUSD",1765148183851,6.59066486,3034.6,3032.3,9.89348019]
["bitfinex","ETHUSD",1765148183852,0.09946921,3032.7,3032.3,9.45790784]
["bitfinex","ETHUSD",1765148184080,0.09946921,3032.5,3032.3,10.00990784]
["bitfinex","ETHUSD",1765148184283,0.09946921,3032.4,3032.3,3.84982673]
["bitfinex","ETHUSD",1765148184469,0.09946921,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1765148184670,0.98230219,3033.7,3031.6,0.98230219]
["bitfinex","ETHUSD",1765148184671,0.09946921,3031.7,3031.6,2.86225438]
["bitfinex","ETHUSD",1765148184870,0.09946921,3031.7,3031.6,3.05235438]
["bitfinex","ETHUSD",1765148185190,0.1,3033.2,3031.9,0.72559411]
["bitfinex","ETHUSD",1765148185396,0.1,3033.2,3032.8,0.98230219]
["bitfinex","ETHUSD",1765148185600,0.98230219,3034.5,3033.1,0.1901]
["bitfinex","ETHUSD",1765148185895,0.1,3034.3,3033.9,2.86225438]
["bitfinex","ETHUSD",1765148186072,0.65887004,3035.4,3034.1,0.405504]
["bitfinex","ETHUSD",1765148186272,0.1,3035.1,3035.0,2.86225438]
["bitfinex","ETHUSD",1765148186473,0.1,3034.2,3034.1,0.4662]
["bitfinex","ETHUSD",1765148187095,0.1,3034.2,3034.1,3.76207027]
["bitfinex","ETHUSD",1765148188193,0.1,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765148188983,0.1,3034.2,3034.1,3.76207027]
["bitfinex","ETHUSD",1765148189298,0.1,3034.4,3034.1,7.05794054]
["bitfinex","ETHUSD",1765148189899,0.98230219,3035.0,3034.1,6.59174054]
["bitfinex","ETHUSD",1765148190099,0.1,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765148190768,0.1,3034.2,3034.1,3.76207027]
["bitfinex","ETHUSD",1765148190967,0.1,3034.2,3034.1,4.74437246]
["bitfinex","ETHUSD",1765148191194,0.1,3034.3,3034.1,8.04024273]
["bitfinex","ETHUSD",1765148191397,0.1,3034.3,3034.2,0.4662]
["bitfinex","ETHUSD",1765148191568,0.1,3034.4,3034.2,0.4662]
["bitfinex","ETHUSD",1765148191767,0.1,3034.4,3034.3,0.98230219]
["bitfinex","ETHUSD",1765148192502,0.1,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1765148192667,0.98230219,3035.2,3034.0,3.29595979]
["bitfinex","ETHUSD",1765148192668,0.1,3034.1,3034.0,3.29595979]
["bitfinex","ETHUSD",1765148193175,0.1,3034.1,3033.8,6.59238332]
["bitfinex","ETHUSD",1765148193383,0.1,3033.9,3033.8,3.29618714]
["bitfinex","ETHUSD",1765148194479,0.1,3033.9,3033.8,3.76238714]
["bitfinex","ETHUSD",1765148195566,0.1,3034.4,3033.9,0.72559411]
["bitfinex","ETHUSD",1765148195769,0.1124,3035.7,3033.8,10.3547795]
["bitfinex","ETHUSD",1765148195770,0.98230219,3034.9,3033.8,6.59238332]
["bitfinex","ETHUSD",1765148195998,0.1,3033.9,3033.8,3.29618714]
["bitfinex","ETHUSD",1765148196381,0.1,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1765148196982,0.1,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1765148197208,2.745552,3033.8,3030.6,4.28197829]
["bitfinex","ETHUSD",1765148197209,0.1,3031.6,3030.6,2.86225438]
["bitfinex","ETHUSD",1765148197409,0.1,3031.6,3030.7,3.29956697]
["bitfinex","ETHUSD",1765148197611,0.1,3031.6,3030.7,6.59913472]
["bitfinex","ETHUSD",1765148197777,1.74030642,3032.7,3030.7,6.59913472]
["bitfinex","ETHUSD",1765148197778,0.1,3031.7,3031.5,0.4682]
["bitfinex","ETHUSD",1765148198301,3.29697269,3033.1,3031.5,0.4682]
["bitfinex","ETHUSD",1765148198606,0.1,3031.8,3031.7,2.86225438]
["bitfinex","ETHUSD",1765148198903,0.1,3032.2,3031.7,3.41225438]
["bitfinex","ETHUSD",1765148199109,0.1,3032.8,3032.2,1.13109811]
["bitfinex","ETHUSD",1765148199305,0.1,3033.2,3032.7,2.86225438]
["bitfinex","ETHUSD",1765148199515,0.1,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1765148199824,0.1,3033.5,3033.2,9.4559508]
["bitfinex","ETHUSD",1765148200115,0.1,3033.3,3033.2,6.15910259]
["bitfinex","ETHUSD",1765148201011,0.1,3033.3,3033.2,6.62530259]
["bitfinex","ETHUSD",1765148201309,0.1,3033.4,3033.2,9.9221508]
["bitfinex","ETHUSD",1765148201501,0.1,3033.4,3033.3,0.98230219]
["bitfinex","ETHUSD",1765148201703,0.1,3033.4,3033.3,4.27904171]
["bitfinex","ETHUSD",1765148201895,0.1,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1765148202214,0.1,3033.4,3032.2,4.28017332]
["bitfinex","ETHUSD",1765148202215,0.98230219,3033.9,3032.3,0.1901]
["bitfinex","ETHUSD",1765148202431,0.1,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1765148202735,0.88191976,3033.7,3031.5,2.86425438]
["bitfinex","ETHUSD",1765148202736,0.88191976,3033.3,3031.5,2.86425438]
["bitfinex","ETHUSD",1765148202880,0.1,3031.6,3031.5,2.86425438]
["bitfinex","ETHUSD",1765148203083,0.1,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148203509,0.1,3031.6,3031.2,0.002]
["bitfinex","ETHUSD",1765148203510,2.943807,3031.6,3031.2,0.002]
["bitfinex","ETHUSD",1765148203717,3.39891465,3031.3,3031.2,0.002]
["bitfinex","ETHUSD",1765148204079,11.10432256,3031.3,3031.2,0.002]
["bitfinex","ETHUSD",1765148204279,0.1,3030.0,3029.6,3.30067889]
["bitfinex","ETHUSD",1765148204522,0.1,3029.7,3029.6,3.30067889]
["bitfinex","ETHUSD",1765148204738,0.68948592,3031.2,3029.7,0.4662]
["bitfinex","ETHUSD",1765148204911,0.1,3030.3,3030.2,2.86225438]
["bitfinex","ETHUSD",1765148205393,0.1,3030.3,3030.2,3.32845438]
["bitfinex","ETHUSD",1765148205793,0.1,3030.3,3030.2,6.62856658]
["bitfinex","ETHUSD",1765148205993,0.1,3030.5,3030.2,9.92867878]
["bitfinex","ETHUSD",1765148206194,0.1,3031.1,3030.4,0.98230219]
["bitfinex","ETHUSD",1765148206394,0.1,3031.6,3031.0,2.86225438]
["bitfinex","ETHUSD",1765148206583,0.1,3031.6,3031.1,0.55]
["bitfinex","ETHUSD",1765148206785,0.1,3031.8,3031.5,3.05235438]
["bitfinex","ETHUSD",1765148206987,1.53230219,3033.1,3031.5,3.05235438]
["bitfinex","ETHUSD",1765148206988,0.1,3032.2,3031.5,3.05235438]
["bitfinex","ETHUSD",1765148207204,0.1,3032.2,3031.6,0.4662]
["bitfinex","ETHUSD",1765148207412,0.1084,3033.8,3032.0,2.86225438]
["bitfinex","ETHUSD",1765148207625,0.1,3033.2,3032.7,2.86225438]
["bitfinex","ETHUSD",1765148207797,0.1,3033.5,3033.1,2.86225438]
["bitfinex","ETHUSD",1765148208108,0.1,3033.0,3032.9,0.4662]
["bitfinex","ETHUSD",1765148208587,0.1,3032.9,3032.8,6.70953741]
["bitfinex","ETHUSD",1765148208793,0.1,3032.9,3032.8,6.15953741]
["bitfinex","ETHUSD",1765148209622,0.1,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1765148209796,0.1,3032.4,3032.3,3.29779137]
["bitfinex","ETHUSD",1765148210117,3.2963342,3033.7,3032.3,9.89344483]
["bitfinex","ETHUSD",1765148210118,0.1,3032.6,3032.3,9.89344483]
["bitfinex","ETHUSD",1765148210522,0.1,3032.5,3032.3,6.5956181]
["bitfinex","ETHUSD",1765148210724,0.1,3032.4,3032.3,3.29779137]
["bitfinex","ETHUSD",1765148210907,0.1,3032.4,3032.3,4.28009356]
["bitfinex","ETHUSD",1765148211107,0.1,3032.4,3032.3,3.29779137]
["bitfinex","ETHUSD",1765148212136,0.98230219,3033.7,3032.3,10.36974483]
["bitfinex","ETHUSD",1765148212293,0.1,3032.8,3032.6,0.98230219]
["bitfinex","ETHUSD",1765148212697,0.1,3032.7,3032.6,0.98230219]
["bitfinex","ETHUSD",1765148212930,0.1,3032.7,3032.4,0.98230219]
["bitfinex","ETHUSD",1765148213289,0.1,3032.7,3032.4,1.7078963]
["bitfinex","ETHUSD",1765148213606,0.1,3032.7,3032.4,2.1841963]
["bitfinex","ETHUSD",1765148213920,0.1,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1765148216042,0.1,3031.6,3031.5,0.1901]
["bitfinex","ETHUSD",1765148216322,0.1,3031.6,3031.5,4.02429112]
["bitfinex","ETHUSD",1765148216491,0.1,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1765148217093,0.98230219,3032.0,3031.4,3.29877229]
["bitfinex","ETHUSD",1765148217316,0.1,3031.5,3031.4,3.29877229]
["bitfinex","ETHUSD",1765148217895,0.98230219,3032.0,3030.8,6.59891776]
["bitfinex","ETHUSD",1765148217896,0.1,3031.0,3030.8,6.59891776]
["bitfinex","ETHUSD",1765148218296,0.98230219,3032.0,3030.8,6.59891776]
["bitfinex","ETHUSD",1765148218297,0.1,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1765148219943,0.88191976,3033.8,3031.9,16.49130905]
["bitfinex","ETHUSD",1765148220101,0.1892,3034.1,3032.8,2.86225438]
["bitfinex","ETHUSD",1765148220413,0.1,3032.9,3032.8,0.549]
["bitfinex","ETHUSD",1765148220798,3.95181697,3034.1,3032.5,0.4908]
["bitfinex","ETHUSD",1765148220799,0.1,3032.6,3032.5,0.549]
["bitfinex","ETHUSD",1765148221301,0.1,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1765148221501,0.1,3031.4,3031.3,3.29889665]
["bitfinex","ETHUSD",1765148221941,0.1,3032.1,3031.5,13.19478804]
["bitfinex","ETHUSD",1765148222102,0.1,3032.3,3032.0,2.86225438]
["bitfinex","ETHUSD",1765148222453,0.1,3032.4,3032.0,3.41025438]
["bitfinex","ETHUSD",1765148222733,3.84499267,3034.0,3032.2,0.1895]
["bitfinex","ETHUSD",1765148222734,0.1,3032.6,3032.2,0.1895]
["bitfinex","ETHUSD",1765148222940,0.1,3032.8,3032.5,2.86225438]
["bitfinex","ETHUSD",1765148223327,0.1,3032.8,3032.6,0.4908]
["bitfinex","ETHUSD",1765148223534,0.1,3032.8,3032.7,0.548]
["bitfinex","ETHUSD",1765148224027,0.1,3032.9,3032.7,7.63358352]
["bitfinex","ETHUSD",1765148224235,0.1,3033.0,3032.7,10.93097528]
["bitfinex","ETHUSD",1765148224433,0.1,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1765148226244,0.1,3032.8,3032.6,3.29750049]
["bitfinex","ETHUSD",1765148226451,0.1,3032.8,3032.6,3.78830049]
["bitfinex","ETHUSD",1765148226612,0.1,3032.8,3032.6,3.29750049]
["bitfinex","ETHUSD",1765148226820,0.1,3032.9,3032.7,0.4908]
["bitfinex","ETHUSD",1765148227448,0.1,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765148228142,0.1,3032.9,3032.6,6.59500098]
["bitfinex","ETHUSD",1765148229316,0.1,3032.9,3032.7,0.98230219]
["bitfinex","ETHUSD",1765148229731,0.1,3032.8,3032.7,0.98230219]
["bitfinex","ETHUSD",1765148230426,0.1,3032.9,3032.7,7.57708571]
["bitfinex","ETHUSD",1765148230839,0.1,3032.9,3032.7,6.59478352]
["bitfinex","ETHUSD",1765148231031,0.1,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1765148231417,0.1,3032.8,3032.3,3.2978137]
["bitfinex","ETHUSD",1765148231418,0.1,3031.7,3031.4,2.86225438]
["bitfinex","ETHUSD",1765148231735,0.1,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1765148232317,0.4667,3032.2,3031.1,3.29906663]
["bitfinex","ETHUSD",1765148232547,0.1,3031.2,3031.0,6.59848234]
["bitfinex","ETHUSD",1765148234052,0.1,3031.2,3031.0,7.58078453]
["bitfinex","ETHUSD",1765148234421,0.1,3031.1,3031.0,4.02483528]
["bitfinex","ETHUSD",1765148235037,0.1,3031.1,3031.0,5.00713747]
["bitfinex","ETHUSD",1765148235355,0.097,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765148235663,0.5637,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765148237249,1.54600219,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765148238027,4.84524336,3031.0,3030.9,0.002]
["bitfinex","ETHUSD",1765148238520,4.84524336,3031.0,3030.5,0.003]
["bitfinex","ETHUSD",1765148238521,5.498042,3030.6,3030.5,0.003]
["bitfinex","ETHUSD",1765148238719,0.1,3030.6,3030.5,0.003]
["bitfinex","ETHUSD",1765148238957,0.5667,3030.6,3030.5,0.003]
["bitfinex","ETHUSD",1765148239173,0.1,3030.6,3030.5,0.003]
["bitfinex","ETHUSD",1765148239926,0.5667,3030.6,3030.5,0.003]
["bitfinex","ETHUSD",1765148240224,0.1,3030.6,3030.5,0.003]
["bitfinex","ETHUSD",1765148244733,0.98230219,3031.7,3030.6,9.89902989]
["bitfinex","ETHUSD",1765148244927,0.1,3031.1,3030.8,3.51763333]
["bitfinex","ETHUSD",1765148245367,0.1,3031.1,3030.9,0.98230219]
["bitfinex","ETHUSD",1765148245572,0.1,3031.0,3030.9,0.98230219]
["bitfinex","ETHUSD",1765148246073,0.1,3031.0,3030.9,1.7078963]
["bitfinex","ETHUSD",1765148246273,0.1,3031.0,3030.9,2.1951963]
["bitfinex","ETHUSD",1765148246883,0.98230219,3031.9,3031.1,0.72559411]
["bitfinex","ETHUSD",1765148246884,0.1,3031.2,3031.1,0.72559411]
["bitfinex","ETHUSD",1765148247242,0.1,3031.2,3031.1,2.1951963]
["bitfinex","ETHUSD",1765148247468,0.1,3031.3,3031.1,2.1951963]
["bitfinex","ETHUSD",1765148247672,0.1,3031.4,3031.1,2.1951963]
["bitfinex","ETHUSD",1765148248042,0.1,3031.4,3031.3,3.51763333]
["bitfinex","ETHUSD",1765148248568,0.1,3031.4,3031.3,4.00493333]
["bitfinex","ETHUSD",1765148249680,0.1,3032.1,3031.4,0.405504]
["bitfinex","ETHUSD",1765148249841,0.1,3032.1,3031.9,3.51763333]
["bitfinex","ETHUSD",1765148250272,0.1,3032.1,3031.9,4.00493333]
["bitfinex","ETHUSD",1765148250474,0.1,3032.3,3032.0,0.4873]
["bitfinex","ETHUSD",1765148250652,0.101,3032.4,3032.3,0.1874]
["bitfinex","ETHUSD",1765148250854,0.101,3032.4,3032.3,0.7324]
["bitfinex","ETHUSD",1765148250855,0.001,3032.4,3032.3,0.7324]
["bitfinex","ETHUSD",1765148251176,0.001,3032.4,3032.3,1.2197]
["bitfinex","ETHUSD",1765148251670,0.001,3032.4,3032.3,4.51752673]
["bitfinex","ETHUSD",1765148252576,0.001,3032.4,3032.3,4.33012673]
["bitfinex","ETHUSD",1765148257048,0.001,3032.4,3032.3,3.84282673]
["bitfinex","ETHUSD",1765148258084,0.001,3032.4,3032.3,4.33012673]
["bitfinex","ETHUSD",1765148258798,0.1,3033.2,3032.4,1.13109811]
["bitfinex","ETHUSD",1765148258956,0.1,3033.3,3033.1,3.70503333]
["bitfinex","ETHUSD",1765148259151,0.1,3033.3,3033.2,0.543]
["bitfinex","ETHUSD",1765148260065,0.1,3033.3,3033.2,3.83984821]
["bitfinex","ETHUSD",1765148261196,1.17150219,3034.1,3033.2,3.83984821]
["bitfinex","ETHUSD",1765148261197,0.1,3033.4,3033.2,8.60629861]
["bitfinex","ETHUSD",1765148261372,0.1,3033.4,3033.2,8.11899861]
["bitfinex","ETHUSD",1765148263160,1.09070219,3034.3,3033.2,8.11899861]
["bitfinex","ETHUSD",1765148263161,0.1,3034.3,3033.3,1.61839811]
["bitfinex","ETHUSD",1765148263391,0.1,3034.3,3034.1,0.72559411]
["bitfinex","ETHUSD",1765148263576,0.1,3034.3,3034.2,0.543]
["bitfinex","ETHUSD",1765148264568,0.001,3034.9,3034.2,0.543]
["bitfinex","ETHUSD",1765148264899,0.1,3034.5,3034.3,3.29565303]
["bitfinex","ETHUSD",1765148265595,0.1,3034.6,3034.3,10.86926128]
["bitfinex","ETHUSD",1765148266090,0.001,3034.9,3034.6,0.405504]
["bitfinex","ETHUSD",1765148266304,0.001,3034.9,3034.7,0.4873]
["bitfinex","ETHUSD",1765148266789,0.001,3034.9,3034.8,8.55442344]
["bitfinex","ETHUSD",1765148266991,0.001,3035.2,3034.8,11.84953349]
["bitfinex","ETHUSD",1765148267291,0.001,3035.2,3035.1,0.98230219]
["bitfinex","ETHUSD",1765148267797,0.001,3035.2,3035.1,1.46960219]
["bitfinex","ETHUSD",1765148268398,0.001,3035.2,3035.1,1.87510619]
["bitfinex","ETHUSD",1765148268574,0.001,3035.4,3035.2,0.405504]
["bitfinex","ETHUSD",1765148268769,0.001,3035.4,3035.3,8.31558653]
["bitfinex","ETHUSD",1765148268984,0.001,3035.6,3035.3,12.01565778]
["bitfinex","ETHUSD",1765148269192,0.98230219,3036.8,3035.3,12.01565778]
["bitfinex","ETHUSD",1765148269193,0.101,3036.2,3035.4,1.61839811]
["bitfinex","ETHUSD",1765148269364,0.001,3036.2,3036.0,3.55141709]
["bitfinex","ETHUSD",1765148269692,0.1,3034.9,3034.8,3.55141709]
["bitfinex","ETHUSD",1765148269864,0.1843,3034.9,3033.9,3.29608754]
["bitfinex","ETHUSD",1765148270201,0.1,3034.0,3033.9,3.83808754]
["bitfinex","ETHUSD",1765148270692,0.1,3034.4,3034.3,0.9]
["bitfinex","ETHUSD",1765148271164,0.5673,3034.4,3034.3,0.9]
["bitfinex","ETHUSD",1765148272394,0.1,3034.4,3034.3,4.19565303]
["bitfinex","ETHUSD",1765148272764,0.1,3034.5,3034.3,7.49130606]
["bitfinex","ETHUSD",1765148272961,0.1,3034.5,3034.4,1.52430219]
["bitfinex","ETHUSD",1765148273394,0.1,3034.7,3034.4,1.52430219]
["bitfinex","ETHUSD",1765148273695,0.1,3035.0,3034.6,0.98230219]
["bitfinex","ETHUSD",1765148274495,0.1,3035.0,3034.8,0.98230219]
["bitfinex","ETHUSD",1765148275082,0.1,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1765148275990,0.1,3035.2,3034.9,6.99550696]
["bitfinex","ETHUSD",1765148276299,0.1,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1765148277602,0.1,3034.9,3034.7,6.59034021]
["bitfinex","ETHUSD",1765148277800,0.0709,3035.5,3034.8,0.98230219]
["bitfinex","ETHUSD",1765148277801,0.1,3035.1,3034.8,0.98230219]
["bitfinex","ETHUSD",1765148277972,0.1,3035.1,3035.0,0.98230219]
["bitfinex","ETHUSD",1765148278296,0.1,3035.2,3035.0,0.98230219]
["bitfinex","ETHUSD",1765148278503,0.1894,3035.7,3035.0,0.98230219]
["bitfinex","ETHUSD",1765148278801,0.1,3035.3,3035.0,0.98230219]
["bitfinex","ETHUSD",1765148279000,0.001,3036.2,3035.2,0.98230219]
["bitfinex","ETHUSD",1765148279239,0.001,3036.2,3035.5,3.50865435]
["bitfinex","ETHUSD",1765148279240,0.1,3035.7,3035.5,3.50865435]
["bitfinex","ETHUSD",1765148279502,0.1,3035.9,3035.6,6.58848332]
["bitfinex","ETHUSD",1765148279873,0.1,3036.0,3035.6,10.35402498]
["bitfinex","ETHUSD",1765148280075,0.1,3036.1,3035.8,0.98230219]
["bitfinex","ETHUSD",1765148280273,0.101,3036.2,3035.8,0.98230219]
["bitfinex","ETHUSD",1765148280501,0.001,3036.2,3035.9,0.4713]
["bitfinex","ETHUSD",1765148280684,0.001,3036.2,3036.0,0.541]
["bitfinex","ETHUSD",1765148281201,0.001,3036.2,3036.1,0.98230219]
["bitfinex","ETHUSD",1765148281401,0.1,3035.2,3035.0,3.50865435]
["bitfinex","ETHUSD",1765148281572,0.1,3035.1,3035.0,6.80354726]
["bitfinex","ETHUSD",1765148281773,0.0606,3035.9,3034.3,0.9]
["bitfinex","ETHUSD",1765148281774,0.1,3034.7,3034.3,0.9]
["bitfinex","ETHUSD",1765148282008,0.7652,3034.4,3034.3,0.9]
["bitfinex","ETHUSD",1765148282177,2.794398,3034.4,3034.3,0.6363]
["bitfinex","ETHUSD",1765148282502,0.1865,3034.4,3034.3,0.6363]
["bitfinex","ETHUSD",1765148282706,0.1865,3034.4,3034.3,3.93195303]
["bitfinex","ETHUSD",1765148282707,0.1,3034.4,3034.3,3.93195303]
["bitfinex","ETHUSD",1765148283013,0.4739,3034.9,3034.3,7.22760606]
["bitfinex","ETHUSD",1765148283014,0.1,3034.5,3034.3,7.22760606]
["bitfinex","ETHUSD",1765148283787,0.1,3034.4,3034.3,3.93195303]
["bitfinex","ETHUSD",1765148283995,0.1152,3034.9,3034.3,7.22760606]
["bitfinex","ETHUSD",1765148283996,0.1,3034.6,3034.3,7.22760606]
["bitfinex","ETHUSD",1765148284517,0.1,3035.2,3034.4,4.37705835]
["bitfinex","ETHUSD",1765148284812,0.1,3035.6,3035.2,0.405504]
["bitfinex","ETHUSD",1765148284995,0.1,3035.6,3035.5,0.98230219]
["bitfinex","ETHUSD",1765148285392,0.101,3035.8,3035.5,0.98230219]
["bitfinex","ETHUSD",1765148285624,0.101,3035.8,3035.6,3.29424166]
["bitfinex","ETHUSD",1765148285931,0.1,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765148286280,0.1,3035.9,3035.6,6.58848332]
["bitfinex","ETHUSD",1765148286684,0.1,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765148286885,0.1,3035.8,3035.6,6.58848332]
["bitfinex","ETHUSD",1765148287401,0.1,3035.8,3035.7,0.98230219]
["bitfinex","ETHUSD",1765148287582,0.001,3036.1,3035.7,7.57056847]
["bitfinex","ETHUSD",1765148287583,0.1,3036.0,3035.7,7.57056847]
["bitfinex","ETHUSD",1765148287837,0.001,3036.1,3035.8,0.868404]
["bitfinex","ETHUSD",1765148288135,0.001,3036.1,3035.8,1.59399811]
["bitfinex","ETHUSD",1765148288423,0.001,3036.1,3036.0,0.405504]
["bitfinex","ETHUSD",1765148288721,0.001,3036.1,3036.0,1.92880619]
["bitfinex","ETHUSD",1765148288912,0.001,3036.1,3036.0,2.39170619]
["bitfinex","ETHUSD",1765148289439,0.001,3036.1,3036.0,1.38780619]
["bitfinex","ETHUSD",1765148289588,0.001,3036.1,3036.0,0.541]
["bitfinex","ETHUSD",1765148289931,0.001,3036.1,3036.0,1.52330219]
["bitfinex","ETHUSD",1765148290136,0.001,3036.1,3036.0,1.98620219]
["bitfinex","ETHUSD",1765148290297,0.001,3036.1,3036.0,3.1173003]
["bitfinex","ETHUSD",1765148290687,0.001,3036.2,3036.1,1.13109811]
["bitfinex","ETHUSD",1765148290885,0.001,3036.2,3036.1,5.29765246]
["bitfinex","ETHUSD",1765148292022,0.001,3036.2,3036.1,7.93345161]
["bitfinex","ETHUSD",1765148292204,0.001,3036.2,3036.1,8.47345161]
["bitfinex","ETHUSD",1765148292631,0.001,3036.2,3036.1,8.06794761]
["bitfinex","ETHUSD",1765148293137,0.001,3036.2,3036.0,3.29380089]
["bitfinex","ETHUSD",1765148293341,0.1,3036.1,3036.0,3.29380089]
["bitfinex","ETHUSD",1765148294000,0.001,3036.2,3036.0,3.29380089]
["bitfinex","ETHUSD",1765148294202,0.001,3036.2,3036.1,0.98230219]
["bitfinex","ETHUSD",1765148294600,0.1,3036.4,3036.1,0.98230219]
["bitfinex","ETHUSD",1765148294799,0.1,3036.4,3036.3,0.98230219]
["bitfinex","ETHUSD",1765148295714,0.1,3036.6,3036.3,0.98230219]
["bitfinex","ETHUSD",1765148295918,0.1,3036.6,3036.4,3.29337373]
["bitfinex","ETHUSD",1765148296238,0.1,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1765148296413,0.1,3036.3,3036.2,3.29349444]
["bitfinex","ETHUSD",1765148297232,0.1,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1765148297525,0.1,3036.6,3036.4,6.58674746]
["bitfinex","ETHUSD",1765148297713,0.1,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1765148297891,0.1,3036.1,3036.0,0.54]
["bitfinex","ETHUSD",1765148298104,0.1,3036.1,3036.0,3.83380764]
["bitfinex","ETHUSD",1765148298323,0.4787,3036.1,3034.6,3.50865435]
["bitfinex","ETHUSD",1765148298535,0.4787,3036.1,3035.0,3.83389291]
["bitfinex","ETHUSD",1765148298536,0.1,3035.1,3035.0,3.83389291]
["bitfinex","ETHUSD",1765148299343,0.1,3035.4,3035.0,10.42367873]
["bitfinex","ETHUSD",1765148299646,0.1,3035.5,3035.1,0.195]
["bitfinex","ETHUSD",1765148299803,0.1,3035.6,3035.1,0.92059411]
["bitfinex","ETHUSD",1765148300003,0.1,3035.6,3035.2,6.5893516]
["bitfinex","ETHUSD",1765148301430,0.1,3035.6,3035.2,7.0788516]
["bitfinex","ETHUSD",1765148301610,0.1,3035.8,3035.5,0.98230219]
["bitfinex","ETHUSD",1765148301801,0.98230219,3036.5,3035.5,0.98230219]
["bitfinex","ETHUSD",1765148302005,0.1,3035.7,3035.5,0.98230219]
["bitfinex","ETHUSD",1765148302231,0.1,3035.6,3035.3,0.98230219]
["bitfinex","ETHUSD",1765148302435,0.1,3035.6,3035.5,0.98230219]
["bitfinex","ETHUSD",1765148302947,0.4885,3036.4,3035.5,0.98230219]
["bitfinex","ETHUSD",1765148303152,0.1,3035.7,3035.5,0.98230219]
["bitfinex","ETHUSD",1765148303319,0.1,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1765148303504,0.1,3035.9,3035.6,9.88272498]
["bitfinex","ETHUSD",1765148303705,0.1,3035.9,3035.7,0.539]
["bitfinex","ETHUSD",1765148303905,0.1,3035.9,3035.7,1.52130219]
["bitfinex","ETHUSD",1765148304406,0.1,3036.1,3035.7,1.52130219]
["bitfinex","ETHUSD",1765148304606,0.1,3036.1,3035.9,0.98230219]
["bitfinex","ETHUSD",1765148305339,0.1,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1765148305808,0.1,3036.0,3035.9,3.29382135]
["bitfinex","ETHUSD",1765148306010,0.1,3035.8,3035.7,0.539]
["bitfinex","ETHUSD",1765148306210,0.1606,3035.8,3035.7,3.8331028]
["bitfinex","ETHUSD",1765148306410,0.6491,3035.8,3035.7,3.8331028]
["bitfinex","ETHUSD",1765148307348,0.6491,3035.8,3035.1,3.29472569]
["bitfinex","ETHUSD",1765148307349,3.00738,3035.7,3034.2,0.98230219]
["bitfinex","ETHUSD",1765148307638,0.1,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1765148310219,0.1,3034.6,3034.4,6.59108884]
["bitfinex","ETHUSD",1765148312935,0.1,3034.9,3034.5,0.98230219]
["bitfinex","ETHUSD",1765148313131,0.1,3034.9,3034.6,6.59065444]
["bitfinex","ETHUSD",1765148313315,0.1,3034.9,3034.7,0.98230219]
["bitfinex","ETHUSD",1765148314219,0.1,3035.1,3034.7,1.47180219]
["bitfinex","ETHUSD",1765148314438,0.1,3035.1,3034.8,0.4983]
["bitfinex","ETHUSD",1765148315313,0.1,3035.1,3034.9,3.29500148]
["bitfinex","ETHUSD",1765148315722,0.1,3035.1,3035.0,0.537]
["bitfinex","ETHUSD",1765148318140,0.1,3035.1,3035.0,3.83189291]
["bitfinex","ETHUSD",1765148319754,1.04290219,3035.8,3035.0,7.62508582]
["bitfinex","ETHUSD",1765148319755,0.1,3035.2,3035.0,7.62508582]
["bitfinex","ETHUSD",1765148320052,0.1,3035.2,3035.1,0.1976]
["bitfinex","ETHUSD",1765148320352,0.1,3035.2,3035.1,3.49238435]
["bitfinex","ETHUSD",1765148320518,0.1608,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1765148321447,0.1,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1765148321657,0.1651,3035.2,3034.3,3.89108979]
["bitfinex","ETHUSD",1765148321854,0.2792,3034.4,3034.3,3.93395303]
["bitfinex","ETHUSD",1765148322223,0.7604,3034.4,3034.3,0.6383]
["bitfinex","ETHUSD",1765148324142,1.26420306,3034.4,3034.3,0.6383]
["bitfinex","ETHUSD",1765148324343,2.753337,3034.4,3034.3,0.6383]
["bitfinex","ETHUSD",1765148324655,0.7604,3034.4,3034.3,0.6383]
["bitfinex","ETHUSD",1765148324827,4.05594442,3034.4,3034.3,0.6383]
["bitfinex","ETHUSD",1765148325223,4.05594442,3034.4,3034.3,0.5403]
["bitfinex","ETHUSD",1765148325224,8.74523442,3034.4,3034.3,0.5403]
["bitfinex","ETHUSD",1765148325437,22.69936998,3034.4,3034.3,0.1792]
["bitfinex","ETHUSD",1765148325718,22.43988806,3034.4,3034.3,0.13102242]
["bitfinex","ETHUSD",1765148326432,31.81186506,3034.4,3034.3,0.13102242]
["bitfinex","ETHUSD",1765148326750,30.00850306,3034.4,3034.3,0.13102242]
["bitfinex","ETHUSD",1765148326919,26.10647406,3034.4,3034.3,0.13102242]
["bitfinex","ETHUSD",1765148327123,16.95497406,3034.4,3034.3,0.13102242]
["bitfinex","ETHUSD",1765148327325,16.62477406,3034.4,3034.3,0.13102242]
["bitfinex","ETHUSD",1765148327535,20.95765606,3034.4,3034.3,0.13102242]
["bitfinex","ETHUSD",1765148327759,1.46319545,3034.4,3034.3,0.13102242]
["bitfinex","ETHUSD",1765148328058,0.87947636,3035.3,3034.3,3.92497545]
["bitfinex","ETHUSD",1765148328259,0.98230219,3035.6,3034.3,13.99636541]
["bitfinex","ETHUSD",1765148328260,0.1,3035.0,3034.3,13.99636541]
["bitfinex","ETHUSD",1765148328427,0.1,3035.0,3034.5,9.88630746]
["bitfinex","ETHUSD",1765148328630,0.1,3035.1,3034.7,3.25278979]
["bitfinex","ETHUSD",1765148328957,0.1,3035.3,3034.8,0.72559411]
["bitfinex","ETHUSD",1765148329271,0.1,3035.3,3035.1,4.23509198]
["bitfinex","ETHUSD",1765148329457,0.1,3035.5,3035.2,0.1976]
["bitfinex","ETHUSD",1765148329827,0.1,3035.5,3035.3,0.4895]
["bitfinex","ETHUSD",1765148330354,0.98230219,3036.4,3035.3,0.4895]
["bitfinex","ETHUSD",1765148330355,0.1,3035.6,3035.3,0.4895]
["bitfinex","ETHUSD",1765148330652,0.1,3035.7,3035.4,3.29445872]
["bitfinex","ETHUSD",1765148330858,0.1,3035.7,3035.4,9.88337616]
["bitfinex","ETHUSD",1765148331056,0.1,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1765148331261,0.1,3035.5,3034.2,3.29570034]
["bitfinex","ETHUSD",1765148331262,0.1,3035.4,3035.3,3.29456301]
["bitfinex","ETHUSD",1765148332461,0.0606,3035.9,3035.1,6.58946281]
["bitfinex","ETHUSD",1765148332638,0.1,3035.8,3035.4,3.25278979]
["bitfinex","ETHUSD",1765148332839,0.98230219,3037.1,3035.4,3.25278979]
["bitfinex","ETHUSD",1765148332840,0.1,3036.4,3035.5,0.72559411]
["bitfinex","ETHUSD",1765148333041,0.1,3036.4,3036.2,0.72559411]
["bitfinex","ETHUSD",1765148333361,0.1,3036.8,3036.3,0.7203]
["bitfinex","ETHUSD",1765148333563,0.1,3036.9,3036.8,0.72559411]
["bitfinex","ETHUSD",1765148333765,0.001,3037.4,3037.3,0.1853]
["bitfinex","ETHUSD",1765148333933,0.001,3037.4,3037.3,3.89738979]
["bitfinex","ETHUSD",1765148334269,0.001,3037.7,3037.4,0.405504]
["bitfinex","ETHUSD",1765148334431,0.001,3037.7,3037.6,1.13109811]
["bitfinex","ETHUSD",1765148334831,0.001,3037.7,3037.6,1.59039811]
["bitfinex","ETHUSD",1765148335272,0.87947636,3039.9,3038.1,0.1853]
["bitfinex","ETHUSD",1765148335468,0.1,3039.9,3038.5,0.405504]
["bitfinex","ETHUSD",1765148335691,0.1,3039.5,3039.0,3.25278979]
["bitfinex","ETHUSD",1765148335994,0.1,3039.5,3039.1,0.535]
["bitfinex","ETHUSD",1765148336480,0.1,3039.5,3039.4,7.52521503]
["bitfinex","ETHUSD",1765148336685,0.1,3040.4,3039.5,1.13109811]
["bitfinex","ETHUSD",1765148336854,0.1,3040.4,3039.9,2.85221335]
["bitfinex","ETHUSD",1765148337167,0.1,3040.9,3040.1,0.405504]
["bitfinex","ETHUSD",1765148337347,0.1,3040.9,3040.5,2.85221335]
["bitfinex","ETHUSD",1765148337550,0.1,3041.1,3040.8,0.1832]
["bitfinex","ETHUSD",1765148337884,0.513,3042.0,3041.0,2.85221335]
["bitfinex","ETHUSD",1765148337885,0.1,3041.3,3041.0,2.85221335]
["bitfinex","ETHUSD",1765148338085,0.1,3040.9,3040.7,0.98230219]
["bitfinex","ETHUSD",1765148338270,0.1,3040.6,3040.5,0.535]
["bitfinex","ETHUSD",1765148338454,0.1,3040.0,3039.9,2.85221335]
["bitfinex","ETHUSD",1765148338783,0.1,3039.9,3039.8,0.535]
["bitfinex","ETHUSD",1765148338984,0.1833,3040.1,3038.9,2.85221335]
["bitfinex","ETHUSD",1765148339312,0.1833,3040.1,3039.0,0.535]
["bitfinex","ETHUSD",1765148339485,0.1,3039.4,3039.0,1.0043]
["bitfinex","ETHUSD",1765148339961,0.1,3039.5,3039.1,0.4693]
["bitfinex","ETHUSD",1765148340168,0.1,3039.6,3039.4,0.98230219]
["bitfinex","ETHUSD",1765148340463,0.1,3039.7,3039.4,4.01771554]
["bitfinex","ETHUSD",1765148340658,0.1,3039.7,3039.5,3.2900148]
["bitfinex","ETHUSD",1765148341478,0.1,3040.0,3039.6,1.45160219]
["bitfinex","ETHUSD",1765148341680,0.101,3040.6,3040.1,2.85221335]
["bitfinex","ETHUSD",1765148341883,0.1,3040.2,3040.1,0.535]
["bitfinex","ETHUSD",1765148342182,0.1833,3040.3,3039.1,2.85221335]
["bitfinex","ETHUSD",1765148342352,0.1,3039.2,3039.1,3.38721335]
["bitfinex","ETHUSD",1765148342553,0.1,3039.2,3039.1,6.67766117]
["bitfinex","ETHUSD",1765148342749,3.74171424,3040.2,3039.1,2.85221335]
["bitfinex","ETHUSD",1765148342750,0.4524,3040.2,3039.1,2.85221335]
["bitfinex","ETHUSD",1765148342961,0.1,3039.3,3039.2,0.98230219]
["bitfinex","ETHUSD",1765148343567,0.1,3039.2,3039.1,6.67762112]
["bitfinex","ETHUSD",1765148343764,0.1,3039.3,3039.1,3.38721335]
["bitfinex","ETHUSD",1765148343987,0.1,3039.2,3039.1,0.535]
["bitfinex","ETHUSD",1765148344190,0.1363,3039.2,3037.7,3.47506053]
["bitfinex","ETHUSD",1765148344387,0.1,3038.2,3038.1,1.51730219]
["bitfinex","ETHUSD",1765148344576,0.1,3038.2,3038.1,0.535]
["bitfinex","ETHUSD",1765148344778,0.1,3037.9,3037.8,3.83451554]
["bitfinex","ETHUSD",1765148344996,0.0606,3038.0,3037.3,2.85221335]
["bitfinex","ETHUSD",1765148345159,0.1,3037.4,3037.3,2.85221335]
["bitfinex","ETHUSD",1765148345355,0.1,3037.4,3037.2,0.535]
["bitfinex","ETHUSD",1765148345663,0.1,3037.3,3037.2,0.535]
["bitfinex","ETHUSD",1765148345863,0.1,3036.9,3036.8,7.12742689]
["bitfinex","ETHUSD",1765148346088,0.1,3037.1,3036.8,10.95536682]
["bitfinex","ETHUSD",1765148346288,0.1,3037.2,3037.0,0.98230219]
["bitfinex","ETHUSD",1765148346661,0.1,3037.8,3037.1,7.05452932]
["bitfinex","ETHUSD",1765148346863,0.0606,3038.4,3037.6,0.72559411]
["bitfinex","ETHUSD",1765148347062,0.1,3038.1,3037.7,0.7182]
["bitfinex","ETHUSD",1765148347278,0.1,3037.8,3037.7,0.535]
["bitfinex","ETHUSD",1765148347480,0.1,3037.6,3037.5,2.85221335]
["bitfinex","ETHUSD",1765148347657,0.0606,3038.4,3037.1,6.58522932]
["bitfinex","ETHUSD",1765148347658,0.1,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765148347860,0.1,3037.2,3036.9,0.535]
["bitfinex","ETHUSD",1765148348060,0.1,3037.0,3036.9,3.82773225]
["bitfinex","ETHUSD",1765148348557,0.1,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1765148349089,0.1,3037.2,3037.0,3.29272308]
["bitfinex","ETHUSD",1765148349492,0.1,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765148349693,0.1,3037.1,3036.9,3.82773225]
["bitfinex","ETHUSD",1765148349694,0.1,3037.0,3036.9,3.8278315]
["bitfinex","ETHUSD",1765148349895,0.1,3037.2,3036.9,7.120663]
["bitfinex","ETHUSD",1765148350062,0.1,3037.6,3037.0,2.1771963]
["bitfinex","ETHUSD",1765148350261,0.1,3038.1,3037.5,0.98230219]
["bitfinex","ETHUSD",1765148350464,0.1,3038.1,3037.6,0.535]
["bitfinex","ETHUSD",1765148350664,0.1,3038.1,3037.7,0.405504]
["bitfinex","ETHUSD",1765148350891,0.1,3038.1,3037.8,2.85221335]
["bitfinex","ETHUSD",1765148351093,0.1,3038.1,3037.9,3.29174758]
["bitfinex","ETHUSD",1765148351293,0.5887,3039.2,3038.0,0.98230219]
["bitfinex","ETHUSD",1765148351495,0.1,3038.9,3038.4,2.85221335]
["bitfinex","ETHUSD",1765148351695,0.98230219,3039.5,3038.5,0.535]
["bitfinex","ETHUSD",1765148351696,0.1,3038.8,3038.5,0.535]
["bitfinex","ETHUSD",1765148351996,0.1,3037.9,3037.8,3.29181141]
["bitfinex","ETHUSD",1765148352166,0.4524,3038.7,3037.3,3.29239785]
["bitfinex","ETHUSD",1765148352167,1.43470219,3038.7,3037.3,3.29239785]
["bitfinex","ETHUSD",1765148352367,0.1,3037.7,3037.4,1.51730219]
["bitfinex","ETHUSD",1765148352567,0.1,3037.5,3037.4,1.51730219]
["bitfinex","ETHUSD",1765148352992,0.1,3037.5,3037.4,3.82728945]
["bitfinex","ETHUSD",1765148353373,0.0606,3037.9,3037.0,2.85221335]
["bitfinex","ETHUSD",1765148353573,0.1,3037.5,3037.4,3.29225789]
["bitfinex","ETHUSD",1765148354570,0.1,3037.4,3037.3,3.29231601]
["bitfinex","ETHUSD",1765148355195,0.1,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765148355399,0.0606,3037.9,3037.2,3.29250625]
["bitfinex","ETHUSD",1765148355567,0.1,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765148355993,0.1,3037.3,3037.2,4.01810036]
["bitfinex","ETHUSD",1765148356265,0.4524,3037.6,3036.5,2.85221335]
["bitfinex","ETHUSD",1765148356486,0.4524,3037.6,3036.5,6.14547862]
["bitfinex","ETHUSD",1765148356487,0.1,3036.6,3036.5,6.14547862]
["bitfinex","ETHUSD",1765148356701,0.1,3036.6,3036.5,4.55385938]
["bitfinex","ETHUSD",1765148356897,0.1,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765148357200,0.1,3036.3,3036.2,0.535]
["bitfinex","ETHUSD",1765148357504,0.1,3037.0,3036.3,0.4693]
["bitfinex","ETHUSD",1765148357688,0.1,3037.0,3036.8,1.7078963]
["bitfinex","ETHUSD",1765148358001,0.1,3037.2,3036.9,0.535]
["bitfinex","ETHUSD",1765148358312,0.513,3037.9,3036.9,0.535]
["bitfinex","ETHUSD",1765148358313,0.1,3037.0,3036.9,0.535]
["bitfinex","ETHUSD",1765148358470,0.72559411,3037.8,3036.5,0.535]
["bitfinex","ETHUSD",1765148358671,0.1,3036.8,3036.6,0.98230219]
["bitfinex","ETHUSD",1765148359100,0.78221151,3037.7,3036.7,3.69855237]
["bitfinex","ETHUSD",1765148359402,0.78221151,3037.7,3036.2,3.2935548]
["bitfinex","ETHUSD",1765148359403,0.1,3036.3,3036.2,3.2935548]
["bitfinex","ETHUSD",1765148360085,0.1,3036.3,3036.2,0.72559411]
["bitfinex","ETHUSD",1765148360403,0.1,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148360776,0.5765,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148361095,3.87009067,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148361404,4.58644684,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148362275,11.81450384,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148362469,7.82639984,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148362903,1.29285617,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148363202,0.1,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148365200,0.5765,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148365403,3.87009067,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148365576,0.5765,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148365977,0.1,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148367604,0.5765,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148368575,0.1,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148373232,0.98230219,3037.2,3036.1,1.1565]
["bitfinex","ETHUSD",1765148373431,0.1,3036.5,3036.1,4.17883272]
["bitfinex","ETHUSD",1765148373602,0.1,3036.5,3036.2,0.4904]
["bitfinex","ETHUSD",1765148373802,0.1,3036.9,3036.2,1.21599411]
["bitfinex","ETHUSD",1765148374233,0.1,3036.9,3036.5,0.72559411]
["bitfinex","ETHUSD",1765148374444,0.1,3036.9,3036.6,1.0254]
["bitfinex","ETHUSD",1765148374615,0.1,3037.0,3036.7,0.98230219]
["bitfinex","ETHUSD",1765148374816,0.1,3037.0,3036.7,1.47270219]
["bitfinex","ETHUSD",1765148375130,0.1,3036.7,3036.6,0.535]
["bitfinex","ETHUSD",1765148375437,0.1,3036.2,3036.1,3.29568818]
["bitfinex","ETHUSD",1765148375604,0.1,3036.2,3036.1,4.02128229]
["bitfinex","ETHUSD",1765148377147,0.5765,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148377316,3.87009067,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148377518,5.38555248,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148377748,8.29308148,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148377931,15.66335248,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148378109,15.44123448,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148378313,12.50771048,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148378616,13.63880859,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148378816,8.25695701,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148379124,22.95201601,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148380146,36.51665059,3036.2,3036.1,0.002]
["bitfinex","ETHUSD",1765148380309,30.1,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148380649,35.59008331,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148380809,36.06658331,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148381712,37.0488855,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148381916,38.79820155,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148382348,42.09211768,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148382636,31.91239463,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148382851,14.15752463,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148383010,9.19470582,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148383213,6.08859371,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148383428,2.31817758,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148383744,0.80087539,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148384048,0.1,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148385112,0.98230219,3036.9,3035.8,0.4924]
["bitfinex","ETHUSD",1765148385313,0.1,3036.4,3036.0,0.1803]
["bitfinex","ETHUSD",1765148385522,0.1,3036.4,3036.1,0.4904]
["bitfinex","ETHUSD",1765148385725,0.1,3036.2,3036.1,0.4904]
["bitfinex","ETHUSD",1765148386442,0.1,3036.2,3036.1,3.78409915]
["bitfinex","ETHUSD",1765148388818,0.1,3036.3,3036.1,7.0777983]
["bitfinex","ETHUSD",1765148389149,0.1,3036.3,3036.2,0.4904]
["bitfinex","ETHUSD",1765148389520,0.1,3036.3,3036.2,1.47270219]
["bitfinex","ETHUSD",1765148389721,0.1,3036.4,3036.2,1.47270219]
["bitfinex","ETHUSD",1765148389923,0.1,3036.4,3036.3,0.4904]
["bitfinex","ETHUSD",1765148390346,1.68537055,3037.2,3036.3,0.4904]
["bitfinex","ETHUSD",1765148390347,0.70306836,3037.2,3036.3,0.4904]
["bitfinex","ETHUSD",1765148390649,0.98230219,3037.4,3036.3,0.4904]
["bitfinex","ETHUSD",1765148390650,0.1,3036.7,3036.4,7.56904965]
["bitfinex","ETHUSD",1765148391121,0.1,3036.7,3036.5,0.4938]
["bitfinex","ETHUSD",1765148391881,0.1,3037.0,3036.6,1.38780619]
["bitfinex","ETHUSD",1765148392059,0.1,3036.8,3036.5,1.21939411]
["bitfinex","ETHUSD",1765148392224,0.1,3036.8,3036.6,0.4938]
["bitfinex","ETHUSD",1765148392625,0.1,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765148393036,0.1,3036.8,3036.7,3.78684837]
["bitfinex","ETHUSD",1765148394629,0.1,3037.0,3036.7,7.07989674]
["bitfinex","ETHUSD",1765148395127,0.1,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765148395729,0.1,3036.7,3036.6,4.01872004]
["bitfinex","ETHUSD",1765148396137,0.1,3036.2,3036.1,3.29366369]
["bitfinex","ETHUSD",1765148396347,0.1,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148396744,0.1,3035.9,3035.8,3.29602463]
["bitfinex","ETHUSD",1765148397256,0.1,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148397459,0.1,3035.9,3035.8,0.463]
["bitfinex","ETHUSD",1765148397837,0.1,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148399553,0.5665,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148399748,0.1,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148400067,0.43938025,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148400260,3.73329638,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148400481,4.92539049,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148400631,0.43938025,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148400830,0.1,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148401235,7.54678124,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1765148401435,7.54678124,3035.9,3034.8,0.002]
["bitfinex","ETHUSD",1765148401436,0.1,3034.9,3034.8,0.002]
["bitfinex","ETHUSD",1765148401670,0.2253,3034.9,3034.8,0.002]
["bitfinex","ETHUSD",1765148401869,5.561707,3034.9,3034.8,0.002]
["bitfinex","ETHUSD",1765148402043,5.561707,3034.9,3034.3,0.13102242]
["bitfinex","ETHUSD",1765148402044,0.1,3034.6,3034.3,0.13102242]
["bitfinex","ETHUSD",1765148402636,0.1,3034.6,3034.5,3.29743582]
["bitfinex","ETHUSD",1765148402965,0.1,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1765148403672,0.1,3034.6,3034.5,0.463]
["bitfinex","ETHUSD",1765148403841,0.98230219,3035.4,3034.5,4.99900462]
["bitfinex","ETHUSD",1765148404043,0.1,3034.6,3034.5,5.72459873]
["bitfinex","ETHUSD",1765148404450,0.1,3034.6,3034.5,4.74229654]
["bitfinex","ETHUSD",1765148404652,0.1,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1765148405777,0.1,3034.8,3034.5,1.44530219]
["bitfinex","ETHUSD",1765148405950,0.1,3034.8,3034.5,2.1708963]
["bitfinex","ETHUSD",1765148406153,0.1,3034.8,3034.6,0.461]
["bitfinex","ETHUSD",1765148406897,0.98230219,3036.0,3034.7,0.98230219]
["bitfinex","ETHUSD",1765148407077,0.1,3035.1,3034.9,3.55370243]
["bitfinex","ETHUSD",1765148407241,0.1,3034.7,3034.5,0.002]
["bitfinex","ETHUSD",1765148407447,0.1,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1765148407669,0.1,3035.2,3034.7,9.88565589]
["bitfinex","ETHUSD",1765148407870,0.1,3035.2,3034.9,3.55370243]
["bitfinex","ETHUSD",1765148408071,0.1,3035.0,3034.9,3.55370243]
["bitfinex","ETHUSD",1765148408241,0.1,3034.8,3034.7,3.83021863]
["bitfinex","ETHUSD",1765148408948,0.1,3034.8,3034.7,4.29121863]
["bitfinex","ETHUSD",1765148409379,0.98230219,3035.6,3034.8,0.405504]
["bitfinex","ETHUSD",1765148409380,0.1,3035.6,3034.8,0.405504]
["bitfinex","ETHUSD",1765148409576,0.1,3035.8,3035.5,3.73420243]
["bitfinex","ETHUSD",1765148409774,0.1,3035.7,3035.6,0.535]
["bitfinex","ETHUSD",1765148410176,0.1,3035.6,3035.5,0.1805]
["bitfinex","ETHUSD",1765148410358,0.4665,3036.6,3035.2,0.535]
["bitfinex","ETHUSD",1765148410359,0.1,3035.3,3035.2,0.535]
["bitfinex","ETHUSD",1765148410697,0.1,3035.3,3035.2,0.7155]
["bitfinex","ETHUSD",1765148411362,0.98230219,3036.5,3035.2,11.78612151]
["bitfinex","ETHUSD",1765148411566,0.1,3036.0,3035.6,4.53600462]
["bitfinex","ETHUSD",1765148411782,0.1,3036.0,3035.7,0.461]
["bitfinex","ETHUSD",1765148411985,0.1,3035.7,3035.6,3.55370243]
["bitfinex","ETHUSD",1765148412183,0.1,3035.4,3035.3,1.7078963]
["bitfinex","ETHUSD",1765148412467,4.74210368,3036.5,3035.2,7.7658516]
["bitfinex","ETHUSD",1765148412468,0.1,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1765148412687,0.1,3034.8,3034.7,4.55581274]
["bitfinex","ETHUSD",1765148413064,0.1,3034.8,3034.7,5.01681274]
["bitfinex","ETHUSD",1765148414428,0.1,3034.9,3034.7,8.31203137]
["bitfinex","ETHUSD",1765148414595,0.1253,3035.6,3034.8,1.84880619]
["bitfinex","ETHUSD",1765148414596,0.1,3035.1,3034.8,1.84880619]
["bitfinex","ETHUSD",1765148414775,0.1,3035.1,3034.8,1.44330219]
["bitfinex","ETHUSD",1765148415468,0.1,3035.1,3034.9,3.29500148]
["bitfinex","ETHUSD",1765148416279,0.1,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1765148417393,0.1,3035.0,3034.7,6.59043726]
["bitfinex","ETHUSD",1765148417698,0.1,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765148419696,0.1,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1765148419883,0.5862,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1765148420086,8.39256879,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1765148420299,0.1,3034.6,3034.5,4.03180243]
["bitfinex","ETHUSD",1765148420593,0.1,3034.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1765148420894,0.1,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765148421093,0.1,3034.7,3034.6,3.29530047]
["bitfinex","ETHUSD",1765148421597,0.1,3034.6,3034.5,6.85110506]
["bitfinex","ETHUSD",1765148422999,0.1646,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1765148423302,0.1,3034.6,3034.5,3.29743582]
["bitfinex","ETHUSD",1765148424976,0.1,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1765148424977,0.1646,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1765148425168,0.6452,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1765148427772,1.03923165,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1765148429301,0.1,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1765148431878,0.1646,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1765148432599,0.1,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1765148433603,0.1,3034.7,3034.5,0.9863]
["bitfinex","ETHUSD",1765148433806,0.1,3034.7,3034.6,3.25427904]
["bitfinex","ETHUSD",1765148434010,0.1,3034.7,3034.6,7.53390626]
["bitfinex","ETHUSD",1765148434720,0.1,3034.9,3034.7,0.9843]
["bitfinex","ETHUSD",1765148434879,0.1,3034.9,3034.8,0.4901]
["bitfinex","ETHUSD",1765148435073,0.1,3035.0,3034.8,0.9843]
["bitfinex","ETHUSD",1765148435272,0.1253,3035.8,3034.8,0.9843]
["bitfinex","ETHUSD",1765148435517,0.1,3035.3,3035.2,3.25427904]
["bitfinex","ETHUSD",1765148435817,0.1,3035.3,3035.2,3.97987315]
["bitfinex","ETHUSD",1765148435980,0.1,3035.3,3035.2,8.25884895]
["bitfinex","ETHUSD",1765148436578,0.001,3036.2,3035.3,0.72559411]
["bitfinex","ETHUSD",1765148436803,0.001,3036.9,3036.2,0.4942]
["bitfinex","ETHUSD",1765148436804,0.101,3036.6,3036.2,0.4942]
["bitfinex","ETHUSD",1765148436981,0.101,3036.6,3036.5,3.74847904]
["bitfinex","ETHUSD",1765148437404,0.101,3036.6,3036.5,4.23857904]
["bitfinex","ETHUSD",1765148438007,0.101,3036.6,3036.5,7.53184431]
["bitfinex","ETHUSD",1765148440976,0.1,3036.6,3036.5,6.54754431]
["bitfinex","ETHUSD",1765148441183,0.1,3036.6,3036.5,7.53184431]
["bitfinex","ETHUSD",1765148441380,0.1,3036.6,3036.5,6.54754431]
["bitfinex","ETHUSD",1765148442226,0.1,3036.6,3036.5,7.53184431]
["bitfinex","ETHUSD",1765148444094,0.101,3036.9,3036.5,10.82510958]
["bitfinex","ETHUSD",1765148444284,0.101,3036.9,3036.8,0.4942]
["bitfinex","ETHUSD",1765148444614,3.41537343,3037.6,3036.8,0.9843]
["bitfinex","ETHUSD",1765148444615,0.1233,3037.6,3036.8,0.9843]
["bitfinex","ETHUSD",1765148444923,0.101,3037.2,3037.1,3.93517904]
["bitfinex","ETHUSD",1765148446120,0.98230219,3038.2,3037.3,3.29239785]
["bitfinex","ETHUSD",1765148446417,0.1,3038.2,3038.1,3.25427904]
["bitfinex","ETHUSD",1765148446603,0.001,3038.3,3038.1,3.25427904]
["bitfinex","ETHUSD",1765148446787,0.1,3038.2,3038.1,3.44097904]
["bitfinex","ETHUSD",1765148447595,0.1,3038.4,3038.1,3.25427904]
["bitfinex","ETHUSD",1765148447890,0.1,3038.2,3038.1,3.25427904]
["bitfinex","ETHUSD",1765148448088,0.1,3038.2,3038.1,6.54580993]
["bitfinex","ETHUSD",1765148449914,0.1,3038.2,3038.1,7.53010993]
["bitfinex","ETHUSD",1765148451316,0.001,3038.6,3038.1,8.25570404]
["bitfinex","ETHUSD",1765148451518,0.1,3038.3,3038.2,1.18449411]
["bitfinex","ETHUSD",1765148451814,0.1,3038.3,3038.2,0.72559411]
["bitfinex","ETHUSD",1765148452223,0.1,3038.0,3037.9,3.29173332]
["bitfinex","ETHUSD",1765148452436,0.1,3038.0,3037.9,4.01732743]
["bitfinex","ETHUSD",1765148452613,0.1,3038.0,3037.9,7.27160647]
["bitfinex","ETHUSD",1765148454657,0.1,3038.0,3037.9,8.19010647]
["bitfinex","ETHUSD",1765148455671,0.1,3038.3,3037.9,11.48185405]
["bitfinex","ETHUSD",1765148455941,0.001,3038.6,3038.5,0.4596]
["bitfinex","ETHUSD",1765148456152,0.001,3038.6,3038.5,3.71387904]
["bitfinex","ETHUSD",1765148456354,0.001,3039.6,3038.5,14.77166589]
["bitfinex","ETHUSD",1765148456652,0.1,3039.4,3039.3,3.25427904]
["bitfinex","ETHUSD",1765148456812,0.001,3039.6,3039.3,3.25427904]
["bitfinex","ETHUSD",1765148457012,0.001,3039.9,3039.8,0.405504]
["bitfinex","ETHUSD",1765148457224,0.001,3039.9,3039.8,4.26417904]
["bitfinex","ETHUSD",1765148457547,0.001,3039.9,3039.8,4.72837904]
["bitfinex","ETHUSD",1765148457749,0.101,3039.9,3039.8,4.72837904]
["bitfinex","ETHUSD",1765148457920,0.101,3039.9,3039.8,4.26417904]
["bitfinex","ETHUSD",1765148458241,0.101,3039.9,3039.8,7.55386915]
["bitfinex","ETHUSD",1765148459042,0.101,3039.9,3039.8,8.01806915]
["bitfinex","ETHUSD",1765148459043,0.001,3039.9,3039.8,8.01806915]
["bitfinex","ETHUSD",1765148459421,0.101,3039.9,3039.8,8.01806915]
["bitfinex","ETHUSD",1765148459747,0.101,3039.9,3039.8,7.07796915]
["bitfinex","ETHUSD",1765148460325,0.101,3039.9,3039.8,7.55386915]
["bitfinex","ETHUSD",1765148460514,0.1,3040.0,3039.8,8.74366326]
["bitfinex","ETHUSD",1765148460719,0.001,3040.1,3040.0,0.4759]
["bitfinex","ETHUSD",1765148460953,0.101,3040.1,3040.0,0.4759]
["bitfinex","ETHUSD",1765148461251,0.1,3039.9,3039.8,7.80356326]
["bitfinex","ETHUSD",1765148461423,0.001,3040.1,3040.0,0.4759]
["bitfinex","ETHUSD",1765148461820,0.1,3039.9,3039.8,8.20906726]
["bitfinex","ETHUSD",1765148462020,0.1,3039.9,3039.8,7.80356326]
["bitfinex","ETHUSD",1765148462516,0.1,3039.9,3039.8,3.25427904]
["bitfinex","ETHUSD",1765148462924,0.2833,3039.9,3039.8,3.25427904]
["bitfinex","ETHUSD",1765148463123,0.3585,3039.9,3039.8,6.54396915]
["bitfinex","ETHUSD",1765148463336,0.1,3039.9,3039.8,6.54396915]
["bitfinex","ETHUSD",1765148463826,0.1,3039.9,3039.8,7.48406915]
["bitfinex","ETHUSD",1765148464152,0.1,3039.9,3039.8,7.01986915]
["bitfinex","ETHUSD",1765148465721,0.1,3039.9,3039.8,7.48406915]
["bitfinex","ETHUSD",1765148466355,0.1,3039.9,3039.8,7.01986915]
["bitfinex","ETHUSD",1765148466986,0.98330219,3040.6,3039.8,7.01986915]
["bitfinex","ETHUSD",1765148466987,0.1,3040.5,3040.1,0.6737]
["bitfinex","ETHUSD",1765148467129,0.1,3040.5,3040.4,3.25427904]
["bitfinex","ETHUSD",1765148467452,0.001,3040.6,3040.4,4.26417904]
["bitfinex","ETHUSD",1765148467648,0.001,3040.9,3040.5,1.66569411]
["bitfinex","ETHUSD",1765148467649,0.101,3040.9,3040.5,1.66569411]
["bitfinex","ETHUSD",1765148467855,0.101,3040.9,3040.8,3.73017904]
["bitfinex","ETHUSD",1765148468053,0.101,3040.9,3040.8,3.25427904]
["bitfinex","ETHUSD",1765148468350,0.2849,3040.9,3040.8,3.25427904]
["bitfinex","ETHUSD",1765148468850,0.3601,3040.9,3040.8,6.5428873]
["bitfinex","ETHUSD",1765148469053,0.101,3040.9,3040.8,6.5428873]
["bitfinex","ETHUSD",1765148470056,0.101,3040.9,3040.8,7.4829873]
["bitfinex","ETHUSD",1765148470238,0.101,3040.9,3040.8,7.0187873]
["bitfinex","ETHUSD",1765148470723,0.101,3040.9,3040.8,3.25427904]
["bitfinex","ETHUSD",1765148470929,0.1,3040.6,3040.4,3.25427904]
["bitfinex","ETHUSD",1765148471130,0.2601,3040.9,3040.3,7.80302224]
["bitfinex","ETHUSD",1765148471131,0.1,3040.4,3040.3,7.80302224]
["bitfinex","ETHUSD",1765148472357,0.1,3040.4,3040.3,8.74312224]
["bitfinex","ETHUSD",1765148472530,0.1,3040.8,3040.5,6.57786548]
["bitfinex","ETHUSD",1765148472730,0.1,3040.8,3040.7,3.25427904]
["bitfinex","ETHUSD",1765148472931,0.1,3040.8,3040.7,6.54299545]
["bitfinex","ETHUSD",1765148473167,0.1,3040.8,3040.7,3.25427904]
["bitfinex","ETHUSD",1765148473530,0.1,3040.8,3040.7,6.54299545]
["bitfinex","ETHUSD",1765148474266,0.1,3040.4,3040.3,0.534]
["bitfinex","ETHUSD",1765148474482,0.1,3040.4,3040.3,3.82314909]
["bitfinex","ETHUSD",1765148475354,0.1,3040.4,3040.3,7.07742813]
["bitfinex","ETHUSD",1765148475556,0.1,3040.6,3040.3,11.30667722]
["bitfinex","ETHUSD",1765148475760,0.1,3040.8,3040.4,1.44650219]
["bitfinex","ETHUSD",1765148475950,0.1,3040.8,3040.7,3.25427904]
["bitfinex","ETHUSD",1765148476157,0.1,3040.8,3040.7,3.73017904]
["bitfinex","ETHUSD",1765148476356,0.1,3040.8,3040.7,4.19437904]
["bitfinex","ETHUSD",1765148477034,0.1,3040.8,3040.7,7.48309545]
["bitfinex","ETHUSD",1765148477429,0.1,3040.8,3040.7,6.54299545]
["bitfinex","ETHUSD",1765148477833,0.1,3040.5,3040.4,7.2689105]
["bitfinex","ETHUSD",1765148479240,0.1,3040.5,3040.4,7.7448105]
["bitfinex","ETHUSD",1765148479556,0.1,3040.5,3040.4,8.2090105]
["bitfinex","ETHUSD",1765148479762,0.1,3040.5,3040.4,7.7448105]
["bitfinex","ETHUSD",1765148480542,0.1,3040.5,3040.4,8.2090105]
["bitfinex","ETHUSD",1765148480851,0.1,3040.8,3040.4,14.78709232]
["bitfinex","ETHUSD",1765148481163,0.001,3040.9,3040.8,1.20259411]
["bitfinex","ETHUSD",1765148481365,0.001,3040.9,3040.8,4.45687315]
["bitfinex","ETHUSD",1765148481566,0.001,3041.2,3040.9,0.405504]
["bitfinex","ETHUSD",1765148481862,0.001,3041.2,3041.1,0.6732]
["bitfinex","ETHUSD",1765148482063,0.001,3042.2,3041.2,0.405504]
["bitfinex","ETHUSD",1765148482367,0.1,3042.0,3041.8,3.97987315]
["bitfinex","ETHUSD",1765148482557,0.001,3042.2,3041.9,0.533]
["bitfinex","ETHUSD",1765148482867,0.001,3042.2,3042.1,0.6732]
["bitfinex","ETHUSD",1765148483182,0.001,3042.5,3042.1,7.97319993]
["bitfinex","ETHUSD",1765148483183,0.101,3042.5,3042.1,7.97319993]
["bitfinex","ETHUSD",1765148483478,0.101,3042.5,3042.2,3.97987315]
["bitfinex","ETHUSD",1765148483776,0.1,3042.4,3042.2,3.97987315]
["bitfinex","ETHUSD",1765148484386,0.1,3042.4,3042.3,1.51530219]
["bitfinex","ETHUSD",1765148484678,0.1,3042.4,3042.3,1.99230219]
["bitfinex","ETHUSD",1765148484834,0.001,3042.5,3042.3,1.99230219]
["bitfinex","ETHUSD",1765148484835,0.101,3042.9,3042.5,0.477]
["bitfinex","ETHUSD",1765148485035,0.001,3042.9,3042.8,0.405504]
["bitfinex","ETHUSD",1765148485269,0.001,3042.9,3042.8,2.06629811]
["bitfinex","ETHUSD",1765148485575,0.001,3043.2,3042.8,2.06629811]
["bitfinex","ETHUSD",1765148485783,0.001,3043.2,3043.1,4.65307315]
["bitfinex","ETHUSD",1765148485959,0.87548835,3044.0,3043.5,0.477]
["bitfinex","ETHUSD",1765148486162,0.1253,3045.1,3043.2,0.72559411]
["bitfinex","ETHUSD",1765148486163,0.1,3044.3,3044.0,0.72559411]
["bitfinex","ETHUSD",1765148486344,0.1,3044.3,3044.1,0.533]
["bitfinex","ETHUSD",1765148486551,1.48768835,3045.1,3044.1,0.533]
["bitfinex","ETHUSD",1765148486552,0.1,3044.2,3044.1,0.533]
["bitfinex","ETHUSD",1765148487176,0.1,3044.2,3044.1,3.81804319]
["bitfinex","ETHUSD",1765148487379,0.1,3044.0,3043.5,3.25427904]
["bitfinex","ETHUSD",1765148487568,0.1,3044.0,3042.6,3.28659751]
["bitfinex","ETHUSD",1765148487569,0.6543,3043.6,3043.2,0.72559411]
["bitfinex","ETHUSD",1765148487772,0.4665,3043.2,3042.7,3.25427904]
["bitfinex","ETHUSD",1765148487983,0.1839,3043.6,3042.3,3.25427904]
["bitfinex","ETHUSD",1765148487984,0.2458,3042.8,3042.3,3.25427904]
["bitfinex","ETHUSD",1765148488278,0.2458,3042.8,3041.5,1.17850219]
["bitfinex","ETHUSD",1765148488279,0.1,3041.7,3041.6,0.533]
["bitfinex","ETHUSD",1765148488581,0.1,3042.1,3041.7,0.72239411]
["bitfinex","ETHUSD",1765148488781,0.1,3042.1,3041.6,10.39622987]
["bitfinex","ETHUSD",1765148488782,0.1,3042.4,3042.0,3.53486316]
["bitfinex","ETHUSD",1765148489187,0.1,3042.8,3042.4,6.57375754]
["bitfinex","ETHUSD",1765148489351,0.1,3042.8,3042.5,3.99306316]
["bitfinex","ETHUSD",1765148490380,0.1,3042.8,3042.5,4.97536535]
["bitfinex","ETHUSD",1765148490561,0.1,3042.8,3042.5,4.51716535]
["bitfinex","ETHUSD",1765148490759,0.1,3043.0,3042.7,0.98230219]
["bitfinex","ETHUSD",1765148491250,0.1,3043.1,3042.8,7.03109338]
["bitfinex","ETHUSD",1765148491990,0.1,3043.2,3042.9,1.44050219]
["bitfinex","ETHUSD",1765148492685,0.1,3043.2,3043.1,0.98230219]
["bitfinex","ETHUSD",1765148492983,0.1,3043.4,3043.1,2.64670219]
["bitfinex","ETHUSD",1765148493186,0.1839,3043.9,3043.3,4.26820893]
["bitfinex","ETHUSD",1765148493392,0.1,3043.6,3043.3,4.26820893]
["bitfinex","ETHUSD",1765148493582,0.1,3043.6,3043.3,7.55411567]
["bitfinex","ETHUSD",1765148494181,0.1,3043.6,3043.3,10.8154183]
["bitfinex","ETHUSD",1765148494366,0.98330219,3044.5,3043.5,1.45930219]
["bitfinex","ETHUSD",1765148494367,0.1,3043.8,3043.5,1.45930219]
["bitfinex","ETHUSD",1765148494689,0.98330219,3044.5,3043.4,0.72559411]
["bitfinex","ETHUSD",1765148494690,0.1,3043.5,3043.4,0.72559411]
["bitfinex","ETHUSD",1765148494858,0.1839,3043.6,3043.2,3.28599911]
["bitfinex","ETHUSD",1765148495063,0.1,3043.3,3043.2,0.533]
["bitfinex","ETHUSD",1765148495276,0.1,3043.2,3043.1,4.01171666]
["bitfinex","ETHUSD",1765148496894,0.1839,3043.6,3043.1,7.29783936]
["bitfinex","ETHUSD",1765148497074,0.1,3043.3,3043.2,0.98230219]
["bitfinex","ETHUSD",1765148497278,0.1,3043.6,3043.3,6.57181348]
["bitfinex","ETHUSD",1765148497493,0.1,3044.2,3043.6,0.405504]
["bitfinex","ETHUSD",1765148497694,0.1,3044.4,3044.0,3.26130263]
["bitfinex","ETHUSD",1765148497894,0.1,3044.4,3044.1,1.66079411]
["bitfinex","ETHUSD",1765148498384,0.001,3044.8,3044.3,0.405504]
["bitfinex","ETHUSD",1765148498571,0.001,3044.8,3044.2,0.4582]
["bitfinex","ETHUSD",1765148498572,0.001,3044.8,3044.7,3.98689674]
["bitfinex","ETHUSD",1765148498962,0.001,3044.8,3044.7,4.44509674]
["bitfinex","ETHUSD",1765148499195,0.001,3044.8,3044.7,8.13499657]
["bitfinex","ETHUSD",1765148500265,0.1,3044.9,3044.8,0.72559411]
["bitfinex","ETHUSD",1765148500895,0.1,3044.9,3044.8,1.7078963]
["bitfinex","ETHUSD",1765148501483,0.1,3044.9,3044.8,5.45038426]
["bitfinex","ETHUSD",1765148501684,0.001,3045.1,3044.8,8.73467222]
["bitfinex","ETHUSD",1765148501893,0.001,3045.1,3044.9,0.4582]
["bitfinex","ETHUSD",1765148502687,0.001,3045.1,3044.8,8.27647222]
["bitfinex","ETHUSD",1765148502890,0.001,3045.1,3044.8,4.00988207]
["bitfinex","ETHUSD",1765148503075,0.1,3044.5,3044.2,3.2848391]
["bitfinex","ETHUSD",1765148503270,0.1,3044.5,3043.8,3.26130263]
["bitfinex","ETHUSD",1765148503271,0.1,3044.4,3044.3,4.80012484]
["bitfinex","ETHUSD",1765148503600,0.1,3044.4,3044.3,5.52571895]
["bitfinex","ETHUSD",1765148504179,0.1,3044.4,3044.3,8.78702158]
["bitfinex","ETHUSD",1765148504387,0.1253,3044.9,3044.4,0.72559411]
["bitfinex","ETHUSD",1765148504388,0.1,3044.7,3044.4,0.72559411]
["bitfinex","ETHUSD",1765148504586,0.1,3044.7,3044.6,0.98230219]
["bitfinex","ETHUSD",1765148504782,0.1,3044.8,3044.6,0.98230219]
["bitfinex","ETHUSD",1765148505396,0.1,3044.7,3044.6,0.98230219]
["bitfinex","ETHUSD",1765148505698,0.1,3044.7,3044.6,4.2668059]
["bitfinex","ETHUSD",1765148505902,0.1,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1765148507798,0.001,3045.1,3044.6,8.22980153]
["bitfinex","ETHUSD",1765148508104,0.1878,3044.7,3043.8,3.26130263]
["bitfinex","ETHUSD",1765148508404,0.1,3044.3,3044.2,3.28492856]
["bitfinex","ETHUSD",1765148509103,0.1,3044.3,3043.6,3.71950263]
["bitfinex","ETHUSD",1765148509104,0.1,3043.6,3043.3,6.57181348]
["bitfinex","ETHUSD",1765148509327,0.1839,3043.4,3042.5,4.24360482]
["bitfinex","ETHUSD",1765148509486,0.1833,3042.6,3042.0,3.26130263]
["bitfinex","ETHUSD",1765148509678,0.1833,3042.6,3041.7,0.532]
["bitfinex","ETHUSD",1765148509679,0.1,3042.0,3041.7,0.532]
["bitfinex","ETHUSD",1765148509877,0.1833,3042.6,3041.7,1.25759411]
["bitfinex","ETHUSD",1765148509878,0.1,3042.5,3041.7,1.25759411]
["bitfinex","ETHUSD",1765148510101,0.1833,3042.8,3042.3,3.26130263]
["bitfinex","ETHUSD",1765148510305,0.1,3042.7,3042.4,0.1962]
["bitfinex","ETHUSD",1765148510485,0.4869,3043.3,3041.6,9.86322987]
["bitfinex","ETHUSD",1765148510673,0.1833,3042.4,3041.6,6.57548658]
["bitfinex","ETHUSD",1765148510901,0.1833,3042.4,3041.6,4.0133374]
["bitfinex","ETHUSD",1765148510902,0.1,3041.7,3041.6,4.0133374]
["bitfinex","ETHUSD",1765148511484,0.1,3041.7,3041.0,0.98230219]
["bitfinex","ETHUSD",1765148511485,0.98230219,3042.2,3040.7,6.57743282]
["bitfinex","ETHUSD",1765148511723,0.1,3040.7,3040.4,0.001]
["bitfinex","ETHUSD",1765148511931,0.1,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1765148512210,0.1,3040.5,3040.4,3.29004091]
["bitfinex","ETHUSD",1765148512410,0.5588,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1765148513405,0.1,3040.5,3040.4,3.29004091]
["bitfinex","ETHUSD",1765148513809,0.1,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1765148514978,0.5588,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1765148515384,3.044063,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1765148515584,0.8632063,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1765148515801,0.5588,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1765148519818,0.5633,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1765148520823,0.1,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1765148521511,0.5633,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1765148521929,6.302703,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1765148522128,0.1,3039.7,3039.6,0.002]
["bitfinex","ETHUSD",1765148522425,0.72559411,3039.6,3039.3,0.002]
["bitfinex","ETHUSD",1765148522599,2.348341,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765148522802,3.07393511,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765148523098,9.00701962,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765148523308,6.39423762,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765148524005,30.24553667,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765148524407,26.32569567,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765148524707,1.64261762,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765148524912,0.1,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765148528714,0.1,3039.4,3039.3,0.4762]
["bitfinex","ETHUSD",1765148528914,0.1,3039.5,3039.3,0.4762]
["bitfinex","ETHUSD",1765148529453,0.1769,3039.9,3039.3,0.002]
["bitfinex","ETHUSD",1765148529727,0.5633,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765148530032,0.1,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765148531316,0.5633,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765148532830,17.73297416,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765148533028,17.73297416,3039.4,3038.8,0.002]
["bitfinex","ETHUSD",1765148533029,8.322097,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765148533233,0.1,3038.6,3038.5,0.002]
["bitfinex","ETHUSD",1765148533445,0.1,3038.6,3038.2,0.002]
["bitfinex","ETHUSD",1765148533446,10.84801811,3038.6,3038.2,0.002]
["bitfinex","ETHUSD",1765148533634,0.9963,3038.8,3037.7,0.002]
["bitfinex","ETHUSD",1765148533635,0.72559411,3038.2,3037.7,0.002]
["bitfinex","ETHUSD",1765148533811,0.72559411,3038.2,3036.3,3.26130263]
["bitfinex","ETHUSD",1765148533812,0.1,3036.4,3036.3,3.29345721]
["bitfinex","ETHUSD",1765148534562,0.4633,3037.2,3035.9,0.72559411]
["bitfinex","ETHUSD",1765148534563,0.1,3036.0,3035.9,0.72559411]
["bitfinex","ETHUSD",1765148534707,0.1,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765148535111,0.1,3035.9,3035.8,4.01961874]
["bitfinex","ETHUSD",1765148535505,0.1,3035.9,3035.8,4.49381874]
["bitfinex","ETHUSD",1765148535735,0.4633,3037.6,3035.9,1.13109811]
["bitfinex","ETHUSD",1765148535913,1.09960219,3037.8,3036.4,0.405504]
["bitfinex","ETHUSD",1765148536235,0.1,3037.0,3036.7,0.405504]
["bitfinex","ETHUSD",1765148536401,0.98230219,3038.3,3036.7,0.405504]
["bitfinex","ETHUSD",1765148536402,0.1,3037.2,3036.7,0.405504]
["bitfinex","ETHUSD",1765148536606,0.1,3037.2,3036.8,7.06007986]
["bitfinex","ETHUSD",1765148536807,0.1,3037.2,3037.1,0.1959]
["bitfinex","ETHUSD",1765148537109,0.1,3037.2,3036.8,7.06007986]
["bitfinex","ETHUSD",1765148537110,0.1,3036.9,3036.8,4.01853404]
["bitfinex","ETHUSD",1765148537714,0.1,3036.9,3036.8,4.49273404]
["bitfinex","ETHUSD",1765148538144,1.16160219,3038.9,3036.9,0.405504]
["bitfinex","ETHUSD",1765148538442,0.1,3037.4,3037.3,0.98230219]
["bitfinex","ETHUSD",1765148538735,0.1,3037.4,3037.3,5.00029415]
["bitfinex","ETHUSD",1765148538921,0.1,3037.4,3037.3,5.47449415]
["bitfinex","ETHUSD",1765148540410,0.1,3037.8,3037.4,1.13109811]
["bitfinex","ETHUSD",1765148540612,0.1,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1765148541029,0.1793,3038.9,3037.9,0.72559411]
["bitfinex","ETHUSD",1765148541233,0.1,3038.1,3037.9,1.17719411]
["bitfinex","ETHUSD",1765148541635,0.1,3038.1,3038.0,0.4516]
["bitfinex","ETHUSD",1765148542631,0.1,3038.1,3038.0,4.46883334]
["bitfinex","ETHUSD",1765148543442,2.39079054,3039.4,3038.0,4.46883334]
["bitfinex","ETHUSD",1765148543443,0.1,3038.6,3038.1,1.13109811]
["bitfinex","ETHUSD",1765148543741,0.1,3038.9,3038.8,0.1831]
["bitfinex","ETHUSD",1765148543938,0.70230851,3039.8,3038.8,0.6347]
["bitfinex","ETHUSD",1765148544110,0.1,3039.1,3038.8,0.6347]
["bitfinex","ETHUSD",1765148544311,0.1,3038.9,3038.5,0.4516]
["bitfinex","ETHUSD",1765148544524,1.6846107,3039.7,3038.5,0.533]
["bitfinex","ETHUSD",1765148544525,0.1,3038.6,3038.5,0.533]
["bitfinex","ETHUSD",1765148544733,0.1,3038.7,3038.6,1.17719411]
["bitfinex","ETHUSD",1765148545054,0.98230219,3039.7,3038.6,1.7078963]
["bitfinex","ETHUSD",1765148545250,0.1,3038.9,3038.7,0.4516]
["bitfinex","ETHUSD",1765148545430,0.6483,3039.9,3038.9,0.405504]
["bitfinex","ETHUSD",1765148545431,0.1,3039.1,3038.9,0.405504]
["bitfinex","ETHUSD",1765148545754,0.1769,3039.9,3038.9,0.405504]
["bitfinex","ETHUSD",1765148545755,0.1,3039.3,3038.9,0.405504]
["bitfinex","ETHUSD",1765148545966,0.1,3039.3,3039.0,0.4516]
["bitfinex","ETHUSD",1765148546282,0.1,3039.3,3039.2,0.1831]
["bitfinex","ETHUSD",1765148546636,0.1,3039.3,3039.2,3.92503956]
["bitfinex","ETHUSD",1765148547167,0.1,3039.4,3039.3,0.72559411]
["bitfinex","ETHUSD",1765148548349,0.1,3039.4,3039.3,1.7078963]
["bitfinex","ETHUSD",1765148548771,0.1,3039.4,3039.3,4.9981276]
["bitfinex","ETHUSD",1765148551341,0.1,3039.4,3039.3,4.46742541]
["bitfinex","ETHUSD",1765148551569,0.98230219,3040.4,3039.3,8.7399589]
["bitfinex","ETHUSD",1765148551570,0.1,3039.5,3039.3,8.7399589]
["bitfinex","ETHUSD",1765148551866,0.1,3039.5,3039.4,0.4516]
["bitfinex","ETHUSD",1765148552067,1.51530219,3040.6,3039.4,10.36844189]
["bitfinex","ETHUSD",1765148552068,0.1,3039.7,3039.4,10.36844189]
["bitfinex","ETHUSD",1765148552270,0.1,3040.1,3039.5,1.13109811]
["bitfinex","ETHUSD",1765148552473,0.70263796,3040.7,3039.5,1.13109811]
["bitfinex","ETHUSD",1765148552474,0.70263796,3040.8,3040.0,0.72559411]
["bitfinex","ETHUSD",1765148552640,0.1,3040.5,3040.1,0.533]
["bitfinex","ETHUSD",1765148552845,0.1,3040.5,3040.1,0.9846]
["bitfinex","ETHUSD",1765148553174,0.1,3040.5,3040.4,0.4825]
["bitfinex","ETHUSD",1765148553392,0.1,3040.5,3040.0,0.72559411]
["bitfinex","ETHUSD",1765148553546,0.001,3040.9,3039.7,0.98230219]
["bitfinex","ETHUSD",1765148553871,0.1,3039.8,3039.7,0.98230219]
["bitfinex","ETHUSD",1765148554074,0.1,3039.8,3039.7,1.51530219]
["bitfinex","ETHUSD",1765148554269,0.1,3039.8,3039.7,4.80510052]
["bitfinex","ETHUSD",1765148555639,0.1,3039.8,3039.7,4.27210052]
["bitfinex","ETHUSD",1765148555843,0.1,3039.8,3039.7,4.80510052]
["bitfinex","ETHUSD",1765148556478,0.1,3039.8,3039.7,5.73920052]
["bitfinex","ETHUSD",1765148556676,0.16952433,3040.9,3039.8,1.13109811]
["bitfinex","ETHUSD",1765148556677,0.1,3040.5,3039.8,1.13109811]
["bitfinex","ETHUSD",1765148556850,0.1,3040.5,3040.4,3.97355956]
["bitfinex","ETHUSD",1765148557040,0.001,3040.9,3040.4,3.97355956]
["bitfinex","ETHUSD",1765148557041,0.001,3040.9,3040.4,5.71465367]
["bitfinex","ETHUSD",1765148557247,0.1,3040.7,3040.5,0.4516]
["bitfinex","ETHUSD",1765148557576,0.1,3040.7,3040.5,1.17719411]
["bitfinex","ETHUSD",1765148557743,0.001,3040.9,3040.8,0.888004]
["bitfinex","ETHUSD",1765148557944,0.001,3040.9,3040.8,4.60485548]
["bitfinex","ETHUSD",1765148558145,0.001,3040.9,3040.8,8.34506374]
["bitfinex","ETHUSD",1765148559585,0.001,3041.2,3040.9,1.13109811]
["bitfinex","ETHUSD",1765148559795,0.001,3041.2,3041.1,1.071104]
["bitfinex","ETHUSD",1765148560286,0.001,3041.2,3041.1,1.522704]
["bitfinex","ETHUSD",1765148560490,0.101,3041.2,3041.1,4.01387795]
["bitfinex","ETHUSD",1765148561061,0.001,3041.2,3041.1,5.53658195]
["bitfinex","ETHUSD",1765148561265,0.98230219,3042.7,3041.1,5.53658195]
["bitfinex","ETHUSD",1765148561266,0.09980354,3042.0,3041.6,0.405504]
["bitfinex","ETHUSD",1765148561506,0.09980354,3042.0,3041.8,3.47375737]
["bitfinex","ETHUSD",1765148561666,0.09980354,3042.0,3041.1,6.75966768]
["bitfinex","ETHUSD",1765148561667,0.2571,3041.9,3041.1,6.75966768]
["bitfinex","ETHUSD",1765148561867,0.09980354,3041.4,3041.2,1.25859411]
["bitfinex","ETHUSD",1765148562277,0.09980354,3041.4,3041.2,1.71019411]
["bitfinex","ETHUSD",1765148562605,0.09980354,3041.4,3041.3,4.75286979]
["bitfinex","ETHUSD",1765148562807,0.09980354,3041.4,3041.3,4.27036979]
["bitfinex","ETHUSD",1765148563107,0.09980354,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765148563277,0.09980354,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1765148564030,0.09980354,3040.8,3040.7,4.01431052]
["bitfinex","ETHUSD",1765148564630,0.1793,3041.9,3040.9,6.57700022]
["bitfinex","ETHUSD",1765148564785,0.09980354,3041.5,3041.3,0.4825]
["bitfinex","ETHUSD",1765148565102,0.10080354,3042.0,3041.6,0.405504]
["bitfinex","ETHUSD",1765148565462,0.001,3042.0,3041.8,0.405504]
["bitfinex","ETHUSD",1765148565965,0.001,3042.0,3041.9,0.4516]
["bitfinex","ETHUSD",1765148566384,0.09980354,3041.8,3041.3,0.98230219]
["bitfinex","ETHUSD",1765148566711,0.1793,3041.9,3040.9,3.28849173]
["bitfinex","ETHUSD",1765148566914,0.1793,3041.9,3040.6,2.84980083]
["bitfinex","ETHUSD",1765148566915,0.09980354,3040.9,3040.8,3.28859034]
["bitfinex","ETHUSD",1765148567071,0.09980354,3040.9,3040.1,3.30140083]
["bitfinex","ETHUSD",1765148567266,0.09980354,3040.5,3040.3,3.82114909]
["bitfinex","ETHUSD",1765148567467,0.09980354,3040.6,3040.4,0.72559411]
["bitfinex","ETHUSD",1765148567691,0.09980354,3041.2,3041.1,0.1831]
["bitfinex","ETHUSD",1765148567970,0.09980354,3041.2,3041.1,0.532]
["bitfinex","ETHUSD",1765148568177,6.75414444,3041.9,3040.5,0.4516]
["bitfinex","ETHUSD",1765148568377,0.09980354,3040.7,3040.6,0.532]
["bitfinex","ETHUSD",1765148568582,0.09980354,3040.7,3040.6,4.54641868]
["bitfinex","ETHUSD",1765148568777,0.09980354,3040.7,3040.6,3.82082457]
["bitfinex","ETHUSD",1765148568982,0.09980354,3040.7,3040.6,4.99801868]
["bitfinex","ETHUSD",1765148569207,0.4714,3041.5,3040.6,11.57566782]
["bitfinex","ETHUSD",1765148569502,0.09980354,3040.9,3040.7,0.98230219]
["bitfinex","ETHUSD",1765148570504,0.09980354,3040.9,3040.7,2.1594963]
["bitfinex","ETHUSD",1765148570673,0.09980354,3040.9,3040.8,4.49670237]
["bitfinex","ETHUSD",1765148570874,0.1793,3041.9,3040.8,4.49670237]
["bitfinex","ETHUSD",1765148570875,0.09980354,3041.2,3040.9,0.72559411]
["bitfinex","ETHUSD",1765148571127,0.09980354,3041.3,3041.1,0.98230219]
["bitfinex","ETHUSD",1765148571280,0.001,3042.0,3041.2,2.84980083]
["bitfinex","ETHUSD",1765148571485,0.09980354,3041.7,3041.4,0.98230219]
["bitfinex","ETHUSD",1765148571715,0.09980354,3041.7,3041.5,0.4951]
["bitfinex","ETHUSD",1765148572090,0.09980354,3041.4,3041.3,0.532]
["bitfinex","ETHUSD",1765148572289,0.09980354,3041.6,3041.3,0.4951]
["bitfinex","ETHUSD",1765148572488,0.001,3042.0,3041.5,0.4687]
["bitfinex","ETHUSD",1765148572688,0.1793,3041.9,3041.7,0.72559411]
["bitfinex","ETHUSD",1765148572897,0.09980354,3041.8,3041.7,0.72559411]
["bitfinex","ETHUSD",1765148573091,0.001,3042.0,3041.9,0.4687]
["bitfinex","ETHUSD",1765148573419,0.001,3042.0,3041.7,0.72559411]
["bitfinex","ETHUSD",1765148573420,0.1793,3041.9,3041.7,0.72559411]
["bitfinex","ETHUSD",1765148573574,0.09980354,3041.8,3041.7,0.72559411]
["bitfinex","ETHUSD",1765148573878,0.09980354,3041.8,3041.7,1.25759411]
["bitfinex","ETHUSD",1765148574075,0.09980354,3041.8,3041.7,0.532]
["bitfinex","ETHUSD",1765148574875,0.09980354,3041.7,3041.4,10.99497658]
["bitfinex","ETHUSD",1765148575077,0.09980354,3041.7,3041.5,0.532]
["bitfinex","ETHUSD",1765148575313,0.001,3042.0,3041.6,1.369304]
["bitfinex","ETHUSD",1765148575483,0.001,3042.0,3041.9,1.59979811]
["bitfinex","ETHUSD",1765148575992,0.001,3042.0,3041.9,3.0772003]
["bitfinex","ETHUSD",1765148576398,0.001,3042.0,3041.9,1.7078963]
["bitfinex","ETHUSD",1765148576598,0.001,3042.0,3041.9,0.532]
["bitfinex","ETHUSD",1765148576599,0.18660354,3042.0,3041.9,0.532]
["bitfinex","ETHUSD",1765148576909,0.10080354,3042.0,3041.9,3.81941904]
["bitfinex","ETHUSD",1765148578679,0.5464,3042.0,3041.1,3.28820505]
["bitfinex","ETHUSD",1765148578911,0.09980354,3041.5,3041.4,0.98230219]
["bitfinex","ETHUSD",1765148580004,0.09980354,3040.9,3040.5,4.27117364]
["bitfinex","ETHUSD",1765148580186,0.09980354,3040.9,3040.7,0.98230219]
["bitfinex","ETHUSD",1765148580716,0.09980354,3040.9,3040.6,7.10964914]
["bitfinex","ETHUSD",1765148581011,0.09980354,3040.9,3040.8,4.01420237]
["bitfinex","ETHUSD",1765148581394,0.1793,3041.9,3040.8,4.01420237]
["bitfinex","ETHUSD",1765148581395,0.09980354,3041.3,3040.9,0.72559411]
["bitfinex","ETHUSD",1765148581603,0.09980354,3041.3,3041.2,0.98230219]
["bitfinex","ETHUSD",1765148581812,0.09980354,3041.3,3041.2,1.65000219]
["bitfinex","ETHUSD",1765148582112,0.09980354,3041.3,3041.2,2.12050219]
["bitfinex","ETHUSD",1765148582486,0.09980354,3041.3,3041.2,1.65000219]
["bitfinex","ETHUSD",1765148582686,0.09980354,3041.3,3041.0,1.38780619]
["bitfinex","ETHUSD",1765148582935,0.0911,3041.1,3040.8,3.28860826]
["bitfinex","ETHUSD",1765148583224,0.30620354,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1765148583389,0.70503478,3041.7,3040.8,10.80582478]
["bitfinex","ETHUSD",1765148583589,0.09980354,3041.1,3040.9,1.45280219]
["bitfinex","ETHUSD",1765148583901,0.09980354,3041.1,3040.9,0.98230219]
["bitfinex","ETHUSD",1765148584094,0.09980354,3041.0,3040.9,0.98230219]
["bitfinex","ETHUSD",1765148585202,0.09980354,3041.0,3040.9,4.2708023]
["bitfinex","ETHUSD",1765148586909,0.09980354,3041.0,3040.9,4.7403023]
["bitfinex","ETHUSD",1765148587227,0.09980354,3041.5,3041.2,1.13109811]
["bitfinex","ETHUSD",1765148587428,0.09980354,3041.5,3041.4,4.69837411]
["bitfinex","ETHUSD",1765148587610,0.09980354,3041.9,3041.5,0.405504]
["bitfinex","ETHUSD",1765148587815,0.09980354,3041.9,3041.7,0.98230219]
["bitfinex","ETHUSD",1765148589129,0.09980354,3041.8,3041.7,4.9955315]
["bitfinex","ETHUSD",1765148589696,0.1793,3041.9,3041.8,0.72559411]
["bitfinex","ETHUSD",1765148589697,0.09980354,3041.9,3041.8,0.72559411]
["bitfinex","ETHUSD",1765148590889,0.09980354,3041.9,3041.8,1.25759411]
["bitfinex","ETHUSD",1765148591090,0.09980354,3041.9,3041.8,4.54512123]
["bitfinex","ETHUSD",1765148591590,0.001,3042.0,3041.8,5.01462123]
["bitfinex","ETHUSD",1765148591790,0.001,3042.0,3041.8,5.99692342]
["bitfinex","ETHUSD",1765148592725,0.001,3042.0,3041.8,5.52742342]
["bitfinex","ETHUSD",1765148594699,0.001,3042.0,3041.9,1.345504]
["bitfinex","ETHUSD",1765148595410,0.001,3042.0,3041.9,5.35851715]
["bitfinex","ETHUSD",1765148596016,0.001,3042.0,3041.9,4.01301315]
["bitfinex","ETHUSD",1765148596327,0.09980354,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765148596630,0.09980354,3041.5,3041.4,4.0135536]
["bitfinex","ETHUSD",1765148596631,0.36750354,3041.5,3041.4,4.0135536]
["bitfinex","ETHUSD",1765148596846,0.36750354,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765148597341,0.36750354,3041.5,3041.2,7.10814718]
["bitfinex","ETHUSD",1765148597342,0.2677,3041.5,3041.3,3.2880676]
["bitfinex","ETHUSD",1765148597567,0.001,3042.0,3041.4,2.1773963]
["bitfinex","ETHUSD",1765148597851,0.70819742,3042.3,3041.4,2.1773963]
["bitfinex","ETHUSD",1765148597852,0.001,3042.3,3042.1,0.405504]
["bitfinex","ETHUSD",1765148597995,0.001,3042.3,3042.2,1.605204]
["bitfinex","ETHUSD",1765148598199,0.001,3042.3,3042.2,0.532]
["bitfinex","ETHUSD",1765148598448,0.101,3042.3,3042.2,0.532]
["bitfinex","ETHUSD",1765148598648,0.001,3042.3,3042.2,0.532]
["bitfinex","ETHUSD",1765148599342,0.101,3042.3,3042.2,5.01418897]
["bitfinex","ETHUSD",1765148599742,0.101,3042.3,3042.2,4.54468897]
["bitfinex","ETHUSD",1765148600522,0.001,3043.3,3042.2,4.54468897]
["bitfinex","ETHUSD",1765148600523,0.101,3043.3,3042.5,0.4695]
["bitfinex","ETHUSD",1765148600728,0.101,3043.3,3043.2,3.65817781]
["bitfinex","ETHUSD",1765148600947,0.101,3043.3,3043.2,4.19017781]
["bitfinex","ETHUSD",1765148601279,0.001,3043.6,3043.2,4.65177781]
["bitfinex","ETHUSD",1765148601420,0.001,3043.6,3043.5,1.59229811]
["bitfinex","ETHUSD",1765148601744,0.001,3043.6,3043.5,0.72559411]
["bitfinex","ETHUSD",1765148601949,0.001,3043.6,3043.5,1.25759411]
["bitfinex","ETHUSD",1765148601950,0.101,3043.6,3043.5,1.25759411]
["bitfinex","ETHUSD",1765148602121,0.1,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765148602327,0.2732,3043.5,3043.4,3.81779877]
["bitfinex","ETHUSD",1765148602527,0.2732,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1765148602760,0.2732,3043.5,3042.9,3.28633186]
["bitfinex","ETHUSD",1765148602761,0.1,3043.4,3043.3,3.28589836]
["bitfinex","ETHUSD",1765148603338,0.1,3043.4,3043.2,3.28593748]
["bitfinex","ETHUSD",1765148603339,0.1,3043.3,3043.2,3.28593748]
["bitfinex","ETHUSD",1765148603649,0.1,3043.3,3043.1,0.532]
["bitfinex","ETHUSD",1765148603650,0.2795,3043.2,3043.1,3.28610842]
["bitfinex","ETHUSD",1765148603847,0.2795,3043.2,3042.8,0.532]
["bitfinex","ETHUSD",1765148603848,0.1,3043.1,3043.0,3.28619277]
["bitfinex","ETHUSD",1765148604073,0.5935,3043.1,3043.0,3.28619277]
["bitfinex","ETHUSD",1765148604371,0.9005,3043.1,3043.0,3.28619277]
["bitfinex","ETHUSD",1765148604566,0.001,3043.6,3043.2,3.28601472]
["bitfinex","ETHUSD",1765148604773,0.1,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765148605068,0.1,3042.9,3042.8,4.01194132]
["bitfinex","ETHUSD",1765148605354,0.001,3043.6,3042.7,6.5731094]
["bitfinex","ETHUSD",1765148605541,0.1,3042.4,3042.3,3.28697319]
["bitfinex","ETHUSD",1765148605745,0.1,3042.4,3042.3,3.81897319]
["bitfinex","ETHUSD",1765148606143,0.1,3042.4,3042.3,4.5445673]
["bitfinex","ETHUSD",1765148606347,0.8267,3042.4,3042.2,3.28704122]
["bitfinex","ETHUSD",1765148606647,0.1,3042.0,3041.6,6.57548658]
["bitfinex","ETHUSD",1765148606821,0.1,3041.8,3041.6,6.57548658]
["bitfinex","ETHUSD",1765148607159,0.033,3043.2,3041.7,3.0362003]
["bitfinex","ETHUSD",1765148607332,0.1,3042.8,3042.5,6.57354148]
["bitfinex","ETHUSD",1765148607655,0.4935,3043.4,3042.6,1.25659411]
["bitfinex","ETHUSD",1765148607838,0.1,3042.9,3042.6,1.25659411]
["bitfinex","ETHUSD",1765148608223,0.001,3043.6,3042.8,0.72559411]
["bitfinex","ETHUSD",1765148608431,0.1,3043.1,3042.8,0.72559411]
["bitfinex","ETHUSD",1765148608631,0.1,3043.1,3042.8,1.7078963]
["bitfinex","ETHUSD",1765148609382,0.1,3042.7,3042.6,4.01225683]
["bitfinex","ETHUSD",1765148609544,0.1,3042.6,3042.5,3.28674212]
["bitfinex","ETHUSD",1765148609745,1.22070219,3042.6,3041.5,3.97278]
["bitfinex","ETHUSD",1765148609949,0.1,3041.8,3041.7,0.98230219]
["bitfinex","ETHUSD",1765148610146,0.1,3042.0,3041.7,0.98230219]
["bitfinex","ETHUSD",1765148610357,0.1,3042.4,3042.1,0.90579411]
["bitfinex","ETHUSD",1765148610539,0.0719,3042.9,3041.6,13.61257316]
["bitfinex","ETHUSD",1765148610738,0.1,3042.2,3041.6,12.85370768]
["bitfinex","ETHUSD",1765148610962,0.1,3042.0,3041.7,1.25659411]
["bitfinex","ETHUSD",1765148611136,0.1,3041.8,3041.7,1.25659411]
["bitfinex","ETHUSD",1765148611539,0.1,3042.0,3041.7,8.29306451]
["bitfinex","ETHUSD",1765148611851,0.1,3042.0,3041.7,8.75466451]
["bitfinex","ETHUSD",1765148612231,0.4935,3042.8,3041.7,8.75466451]
["bitfinex","ETHUSD",1765148612232,0.5676,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1765148612766,0.5676,3041.8,3041.6,3.28766453]
["bitfinex","ETHUSD",1765148612767,0.1,3041.7,3041.6,3.28766453]
["bitfinex","ETHUSD",1765148612956,0.8269,3041.7,3041.6,3.28766453]
["bitfinex","ETHUSD",1765148613366,0.1,3041.7,3041.6,3.28766453]
["bitfinex","ETHUSD",1765148613575,0.1,3041.9,3041.6,1.64839411]
["bitfinex","ETHUSD",1765148613771,0.1,3041.8,3041.6,1.18679411]
["bitfinex","ETHUSD",1765148613978,0.1817,3042.5,3041.5,6.57570276]
["bitfinex","ETHUSD",1765148613979,0.1,3041.7,3041.5,6.57570276]
["bitfinex","ETHUSD",1765148614186,0.5676,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1765148614342,0.1695,3042.9,3041.6,0.72559411]
["bitfinex","ETHUSD",1765148614655,0.1,3042.1,3041.7,1.13109811]
["bitfinex","ETHUSD",1765148614856,0.1,3042.1,3041.8,0.531]
["bitfinex","ETHUSD",1765148615650,0.1,3042.1,3042.0,0.72559411]
["bitfinex","ETHUSD",1765148616051,0.1,3042.1,3042.0,1.25659411]
["bitfinex","ETHUSD",1765148616972,0.1,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765148617273,0.1,3042.0,3041.9,4.01301315]
["bitfinex","ETHUSD",1765148617594,0.1,3042.9,3042.2,1.13109811]
["bitfinex","ETHUSD",1765148617774,0.1,3042.8,3042.5,0.405504]
["bitfinex","ETHUSD",1765148617978,0.4935,3043.5,3042.4,0.4612]
["bitfinex","ETHUSD",1765148617979,0.1,3043.2,3042.7,0.405504]
["bitfinex","ETHUSD",1765148618295,0.1,3042.9,3042.8,0.531]
["bitfinex","ETHUSD",1765148618879,0.1,3042.4,3042.3,0.405504]
["bitfinex","ETHUSD",1765148619059,0.6493,3042.9,3042.2,0.72559411]
["bitfinex","ETHUSD",1765148619060,0.9977,3042.9,3042.2,0.72559411]
["bitfinex","ETHUSD",1765148619360,0.1,3042.3,3042.2,1.25659411]
["bitfinex","ETHUSD",1765148619556,0.1,3042.4,3042.3,4.01258092]
["bitfinex","ETHUSD",1765148619758,0.4935,3042.7,3042.2,3.28705499]
["bitfinex","ETHUSD",1765148619972,0.4228,3042.3,3042.2,3.28705499]
["bitfinex","ETHUSD",1765148620171,0.4228,3042.3,3041.3,4.24827867]
["bitfinex","ETHUSD",1765148620172,0.3228,3042.3,3041.3,4.24827867]
["bitfinex","ETHUSD",1765148620386,0.1,3041.6,3041.4,7.10691898]
["bitfinex","ETHUSD",1765148620552,0.1,3041.6,3041.5,1.13109811]
["bitfinex","ETHUSD",1765148620880,0.1,3041.8,3041.5,2.05389811]
["bitfinex","ETHUSD",1765148621090,0.1,3041.8,3041.6,0.98230219]
["bitfinex","ETHUSD",1765148621586,0.1,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1765148621788,0.1,3041.7,3041.6,3.28773489]
["bitfinex","ETHUSD",1765148621987,0.1,3041.7,3040.9,4.27071598]
["bitfinex","ETHUSD",1765148621988,0.4935,3041.8,3040.4,3.28897969]
["bitfinex","ETHUSD",1765148621989,0.1,3040.5,3040.4,3.28897969]
["bitfinex","ETHUSD",1765148622167,0.0992,3040.8,3040.4,14.58683799]
["bitfinex","ETHUSD",1765148622374,0.0992,3041.0,3040.7,0.98230219]
["bitfinex","ETHUSD",1765148622689,0.0992,3041.0,3040.5,2.1694963]
["bitfinex","ETHUSD",1765148622690,0.0992,3040.7,3040.4,10.39806151]
["bitfinex","ETHUSD",1765148622885,0.0992,3040.7,3040.5,0.72559411]
["bitfinex","ETHUSD",1765148623685,0.0992,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1765148625111,0.0992,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765148625112,0.8146,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765148625258,0.4236,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765148625655,0.9137,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765148626258,0.4236,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765148626456,0.9137,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765148626889,0.0992,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765148627090,0.9138,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765148629573,0.422,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765148629771,0.9138,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765148630780,0.4236,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765148630985,0.9137,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765148631182,0.9137,3040.4,3040.3,0.454]
["bitfinex","ETHUSD",1765148631183,0.0992,3040.4,3040.3,0.454]
["bitfinex","ETHUSD",1765148631362,0.0992,3040.6,3040.3,1.471]
["bitfinex","ETHUSD",1765148631563,0.1828,3041.4,3040.5,3.26597648]
["bitfinex","ETHUSD",1765148631564,0.0992,3040.7,3040.5,3.26597648]
["bitfinex","ETHUSD",1765148631765,0.1828,3041.4,3040.6,0.72559411]
["bitfinex","ETHUSD",1765148631766,0.0992,3040.8,3040.6,0.72559411]
["bitfinex","ETHUSD",1765148632074,0.0992,3041.0,3040.6,1.69648235]
["bitfinex","ETHUSD",1765148632268,0.0992,3040.9,3040.6,1.69648235]
["bitfinex","ETHUSD",1765148632484,0.0992,3040.9,3040.7,3.28871641]
["bitfinex","ETHUSD",1765148632667,0.0992,3041.3,3040.9,0.405504]
["bitfinex","ETHUSD",1765148632862,0.0992,3041.3,3040.7,10.35114923]
["bitfinex","ETHUSD",1765148632863,0.0992,3041.0,3040.7,6.57743282]
["bitfinex","ETHUSD",1765148633079,0.0992,3040.9,3040.8,0.532]
["bitfinex","ETHUSD",1765148633478,0.1828,3041.7,3040.7,3.28871641]
["bitfinex","ETHUSD",1765148633677,0.0992,3040.9,3040.7,3.28871641]
["bitfinex","ETHUSD",1765148633883,0.0992,3040.9,3040.7,6.57743282]
["bitfinex","ETHUSD",1765148634486,0.0992,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1765148634890,0.0992,3040.8,3040.7,4.22671641]
["bitfinex","ETHUSD",1765148635086,0.0992,3040.8,3040.7,3.74171641]
["bitfinex","ETHUSD",1765148636200,0.09988,3040.8,3040.7,3.74171641]
["bitfinex","ETHUSD",1765148636505,0.41708,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1765148637004,0.09988,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1765148640602,0.09988,3040.9,3040.7,7.51543282]
["bitfinex","ETHUSD",1765148641099,3.46880824,3042.2,3040.7,7.51543282]
["bitfinex","ETHUSD",1765148641100,0.09988,3041.4,3040.9,0.405504]
["bitfinex","ETHUSD",1765148641299,0.09988,3041.4,3041.1,1.13109811]
["bitfinex","ETHUSD",1765148641494,0.09988,3041.4,3041.3,0.6485]
["bitfinex","ETHUSD",1765148641691,0.09988,3041.4,3041.3,1.6645]
["bitfinex","ETHUSD",1765148641892,0.91318,3041.4,3041.3,0.531]
["bitfinex","ETHUSD",1765148642218,0.09988,3041.4,3041.3,0.531]
["bitfinex","ETHUSD",1765148642600,0.91318,3041.4,3041.3,0.531]
["bitfinex","ETHUSD",1765148642786,0.91318,3041.4,3040.7,9.86614923]
["bitfinex","ETHUSD",1765148642787,0.09988,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1765148643404,0.41698,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1765148643607,0.09988,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1765148644498,0.09988,3040.8,3040.7,4.01431052]
["bitfinex","ETHUSD",1765148650517,0.09988,3040.8,3040.3,3.29014909]
["bitfinex","ETHUSD",1765148650518,0.09988,3040.4,3040.3,3.29014909]
["bitfinex","ETHUSD",1765148651615,0.42148,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765148651818,0.91428,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765148652188,4.20332091,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765148652389,5.05076645,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765148652610,5.7589455,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765148652818,23.14854161,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1765148653025,17.480692,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1765148653323,19.11326516,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1765148653489,21.53426168,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1765148653685,23.67792679,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1765148654797,20.38823668,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1765148654936,3.44527063,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1765148655116,23.97224901,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1765148655311,15.51061801,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1765148656238,19.05904501,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1765148656609,0.09988,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765148656811,0.29378,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765148657022,1.193784,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765148657227,18.62896473,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765148658035,21.91941255,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765148658242,6.13221309,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765148658418,22.02193728,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765148659312,26.70703874,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765148659917,27.10418193,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765148660527,28.70855793,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765148661447,30.53118993,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765148661746,29.21154893,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765148662213,28.70825393,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765148662421,28.70825393,3039.1,3037.2,3.29246199]
["bitfinex","ETHUSD",1765148662422,0.09988,3037.3,3037.2,3.29246199]
["bitfinex","ETHUSD",1765148662747,0.09988,3036.9,3036.8,0.4784]
["bitfinex","ETHUSD",1765148662948,0.09988,3036.8,3036.7,0.002]
["bitfinex","ETHUSD",1765148663524,0.36468,3036.8,3036.7,0.002]
["bitfinex","ETHUSD",1765148664047,0.36468,3036.8,3036.7,3.78334837]
["bitfinex","ETHUSD",1765148664048,0.09988,3036.8,3036.7,3.78334837]
["bitfinex","ETHUSD",1765148664251,0.09988,3036.8,3036.7,4.26174837]
["bitfinex","ETHUSD",1765148664441,0.09988,3036.8,3036.7,4.98734248]
["bitfinex","ETHUSD",1765148664820,0.09988,3036.9,3036.7,8.28039085]
["bitfinex","ETHUSD",1765148665154,0.09988,3036.9,3036.8,0.4784]
["bitfinex","ETHUSD",1765148665350,0.09988,3036.9,3036.8,0.9667]
["bitfinex","ETHUSD",1765148666223,0.09988,3036.9,3036.8,4.25963993]
["bitfinex","ETHUSD",1765148666630,0.98230219,3037.6,3036.8,10.84551979]
["bitfinex","ETHUSD",1765148666835,0.09988,3037.0,3036.9,0.4784]
["bitfinex","ETHUSD",1765148667260,0.09988,3037.0,3036.9,0.9667]
["bitfinex","ETHUSD",1765148668545,0.09988,3037.0,3036.9,5.9674278]
["bitfinex","ETHUSD",1765148668747,0.98230219,3038.0,3037.0,0.72559411]
["bitfinex","ETHUSD",1765148668948,0.09988,3037.3,3037.1,0.98230219]
["bitfinex","ETHUSD",1765148669253,0.09988,3037.3,3037.1,0.6695]
["bitfinex","ETHUSD",1765148669450,0.09988,3037.3,3037.2,0.9667]
["bitfinex","ETHUSD",1765148670065,0.1875,3038.1,3037.0,1.25759411]
["bitfinex","ETHUSD",1765148670066,1.44650219,3037.9,3037.0,1.25759411]
["bitfinex","ETHUSD",1765148670264,0.09988,3037.1,3037.0,1.73599411]
["bitfinex","ETHUSD",1765148670426,0.09988,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1765148670627,0.09988,3037.1,3037.0,4.50661719]
["bitfinex","ETHUSD",1765148670866,0.09988,3037.3,3037.0,11.57046335]
["bitfinex","ETHUSD",1765148671028,0.09988,3037.3,3037.1,0.6695]
["bitfinex","ETHUSD",1765148671230,0.09988,3037.3,3037.2,0.4883]
["bitfinex","ETHUSD",1765148671430,0.09988,3037.3,3037.2,0.9667]
["bitfinex","ETHUSD",1765148671977,0.98230219,3038.7,3037.3,0.405504]
["bitfinex","ETHUSD",1765148672123,1.16980219,3039.2,3038.6,0.188]
["bitfinex","ETHUSD",1765148672322,0.09988,3038.7,3038.6,0.188]
["bitfinex","ETHUSD",1765148672761,0.09988,3038.7,3038.6,4.44568927]
["bitfinex","ETHUSD",1765148672971,0.09988,3038.7,3038.6,3.96728927]
["bitfinex","ETHUSD",1765148673130,0.09988,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1765148674393,0.09988,3038.7,3038.6,4.25768927]
["bitfinex","ETHUSD",1765148676175,0.09988,3038.8,3038.6,7.54867854]
["bitfinex","ETHUSD",1765148676365,0.09988,3038.7,3038.6,4.31128927]
["bitfinex","ETHUSD",1765148676560,0.09988,3038.8,3038.7,0.4784]
["bitfinex","ETHUSD",1765148676885,0.09988,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1765148677314,0.09988,3039.4,3039.2,7.54737912]
["bitfinex","ETHUSD",1765148677494,0.09988,3039.4,3039.3,0.4784]
["bitfinex","ETHUSD",1765148677656,0.09988,3039.4,3039.3,0.9667]
["bitfinex","ETHUSD",1765148678657,1.44750219,3040.3,3039.3,0.9667]
["bitfinex","ETHUSD",1765148678658,0.98230219,3040.1,3039.3,3.96180243]
["bitfinex","ETHUSD",1765148678897,0.09988,3039.8,3039.5,9.8700444]
["bitfinex","ETHUSD",1765148679187,0.09988,3039.6,3039.5,4.01560891]
["bitfinex","ETHUSD",1765148679684,0.09988,3039.6,3039.5,4.98230891]
["bitfinex","ETHUSD",1765148680905,0.09988,3039.6,3039.5,4.01560891]
["bitfinex","ETHUSD",1765148681306,0.09988,3039.6,3039.5,4.50390891]
["bitfinex","ETHUSD",1765148681965,0.09988,3039.6,3039.5,4.98230891]
["bitfinex","ETHUSD",1765148682675,0.37048,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1765148682875,0.09988,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1765148683079,0.09988,3039.5,3039.4,4.01571716]
["bitfinex","ETHUSD",1765148683291,0.09988,3039.5,3039.4,4.50401716]
["bitfinex","ETHUSD",1765148683868,0.09988,3039.5,3039.4,4.98241716]
["bitfinex","ETHUSD",1765148684870,0.09988,3039.5,3039.4,4.50401716]
["bitfinex","ETHUSD",1765148686405,0.09988,3039.5,3039.4,4.98241716]
["bitfinex","ETHUSD",1765148687395,0.09988,3039.6,3039.5,0.72559411]
["bitfinex","ETHUSD",1765148687707,0.10088,3040.3,3040.2,0.4883]
["bitfinex","ETHUSD",1765148688012,0.001,3040.3,3040.1,0.531]
["bitfinex","ETHUSD",1765148688179,0.09988,3040.2,3040.1,3.82036548]
["bitfinex","ETHUSD",1765148689088,0.76728,3040.2,3040.0,3.28944447]
["bitfinex","ETHUSD",1765148689286,0.09988,3040.1,3040.0,3.28944447]
["bitfinex","ETHUSD",1765148689497,0.001,3040.6,3040.2,9.86777184]
["bitfinex","ETHUSD",1765148689672,0.101,3040.9,3040.5,4.20899654]
["bitfinex","ETHUSD",1765148689878,0.101,3040.9,3040.6,0.72559411]
["bitfinex","ETHUSD",1765148690110,0.1,3040.7,3040.6,0.72559411]
["bitfinex","ETHUSD",1765148690306,0.1,3040.7,3040.0,3.69494847]
["bitfinex","ETHUSD",1765148690307,0.4608,3040.7,3039.7,2.99510243]
["bitfinex","ETHUSD",1765148690611,0.1,3040.0,3039.9,3.28957937]
["bitfinex","ETHUSD",1765148692681,0.1,3040.0,3039.8,3.28969011]
["bitfinex","ETHUSD",1765148692883,0.1,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765148694186,0.1,3039.9,3039.8,4.24939011]
["bitfinex","ETHUSD",1765148694910,0.1,3039.9,3039.8,3.76599011]
["bitfinex","ETHUSD",1765148695477,0.1,3039.9,3039.8,4.24939011]
["bitfinex","ETHUSD",1765148696120,0.1,3039.9,3039.8,4.97498422]
["bitfinex","ETHUSD",1765148697086,0.1,3040.0,3039.8,8.26467433]
["bitfinex","ETHUSD",1765148697297,0.1,3040.5,3039.9,2.1912963]
["bitfinex","ETHUSD",1765148697505,0.1,3040.5,3040.3,2.99510243]
["bitfinex","ETHUSD",1765148697716,0.1,3040.5,3040.4,0.4763]
["bitfinex","ETHUSD",1765148697990,0.001,3040.9,3040.4,1.68529411]
["bitfinex","ETHUSD",1765148698293,0.1,3040.6,3040.4,1.20899411]
["bitfinex","ETHUSD",1765148698695,0.1,3040.6,3040.5,0.4763]
["bitfinex","ETHUSD",1765148699296,0.1,3040.6,3040.5,3.76523274]
["bitfinex","ETHUSD",1765148699619,0.1,3040.6,3040.5,4.49082685]
["bitfinex","ETHUSD",1765148700025,0.101,3040.9,3040.6,0.72559411]
["bitfinex","ETHUSD",1765148700226,0.1,3040.7,3040.6,0.72559411]
["bitfinex","ETHUSD",1765148700593,0.1,3040.7,3040.6,1.20189411]
["bitfinex","ETHUSD",1765148700822,0.001,3040.9,3040.6,2.6675963]
["bitfinex","ETHUSD",1765148701017,0.001,3040.9,3040.8,0.4763]
["bitfinex","ETHUSD",1765148701428,0.001,3040.9,3040.8,4.49050237]
["bitfinex","ETHUSD",1765148701628,0.101,3040.9,3040.8,4.01420237]
["bitfinex","ETHUSD",1765148701935,0.1,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1765148702230,0.3995,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1765148702415,0.8741,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1765148702921,0.1,3040.0,3039.9,3.28958012]
["bitfinex","ETHUSD",1765148703421,0.1,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765148703592,0.1,3039.8,3039.7,3.28975805]
["bitfinex","ETHUSD",1765148704014,0.4148,3039.8,3039.7,3.28975805]
["bitfinex","ETHUSD",1765148704218,0.8787,3039.8,3039.7,3.28975805]
["bitfinex","ETHUSD",1765148704597,0.4163,3039.8,3039.7,3.28975805]
["bitfinex","ETHUSD",1765148704867,0.7788,3039.8,3038.3,2.99510243]
["bitfinex","ETHUSD",1765148705001,0.1,3038.7,3038.4,7.56471397]
["bitfinex","ETHUSD",1765148705343,0.1,3038.8,3038.6,0.98230219]
["bitfinex","ETHUSD",1765148705639,0.1,3038.8,3038.7,7.0115775]
["bitfinex","ETHUSD",1765148705936,0.1,3038.8,3038.7,4.01647507]
["bitfinex","ETHUSD",1765148706095,0.1,3038.8,3038.7,4.50197507]
["bitfinex","ETHUSD",1765148706291,0.1,3038.8,3038.7,4.01647507]
["bitfinex","ETHUSD",1765148706510,0.4881,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765148706726,0.1,3038.8,3038.7,4.01647507]
["bitfinex","ETHUSD",1765148707936,0.1,3038.8,3038.7,4.50197507]
["bitfinex","ETHUSD",1765148708138,0.1,3038.8,3038.7,4.01647507]
["bitfinex","ETHUSD",1765148708511,0.1,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765148709351,0.1,3038.8,3038.7,3.77638096]
["bitfinex","ETHUSD",1765148709552,0.1,3038.9,3038.7,10.54826435]
["bitfinex","ETHUSD",1765148710031,0.1,3038.9,3038.8,0.9714]
["bitfinex","ETHUSD",1765148710231,0.1,3038.8,3038.7,6.28598339]
["bitfinex","ETHUSD",1765148710433,0.4881,3038.8,3038.7,6.28598339]
["bitfinex","ETHUSD",1765148710735,0.1,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765148711213,0.771,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765148711811,0.671,3038.8,3038.2,0.72559411]
["bitfinex","ETHUSD",1765148712003,0.1,3038.6,3038.5,3.29108446]
["bitfinex","ETHUSD",1765148712400,0.4881,3038.6,3038.5,3.29108446]
["bitfinex","ETHUSD",1765148712634,0.1,3038.6,3038.5,3.77658446]
["bitfinex","ETHUSD",1765148712844,0.405504,3040.2,3038.5,4.26248446]
["bitfinex","ETHUSD",1765148713040,0.1,3040.0,3039.8,3.48060243]
["bitfinex","ETHUSD",1765148713207,0.1,3040.0,3039.4,3.16090243]
["bitfinex","ETHUSD",1765148713409,0.1,3039.4,3039.1,0.72559411]
["bitfinex","ETHUSD",1765148713726,0.1843,3039.9,3039.0,0.531]
["bitfinex","ETHUSD",1765148713727,0.1,3039.1,3039.0,0.531]
["bitfinex","ETHUSD",1765148713917,0.1,3039.1,3039.0,4.54715021]
["bitfinex","ETHUSD",1765148714312,0.1,3039.1,3039.0,5.03265021]
["bitfinex","ETHUSD",1765148714907,1.0384,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765148715309,1.0384,3039.1,3039.0,4.01615021]
["bitfinex","ETHUSD",1765148716739,0.573,3039.1,3039.0,4.01615021]
["bitfinex","ETHUSD",1765148717037,0.1,3039.1,3039.0,4.01615021]
["bitfinex","ETHUSD",1765148717540,1.0384,3039.1,3039.0,4.01615021]
["bitfinex","ETHUSD",1765148717731,0.573,3039.1,3039.0,4.01615021]
["bitfinex","ETHUSD",1765148718039,1.0384,3039.1,3039.0,4.01615021]
["bitfinex","ETHUSD",1765148718228,0.573,3039.1,3039.0,4.01615021]
["bitfinex","ETHUSD",1765148718606,1.0384,3039.1,3039.0,4.01615021]
["bitfinex","ETHUSD",1765148719441,0.573,3039.1,3039.0,4.01615021]
["bitfinex","ETHUSD",1765148720846,1.0303,3039.1,3039.0,4.01615021]
["bitfinex","ETHUSD",1765148721029,1.0303,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765148723431,0.1,3038.9,3038.8,0.72559411]
["bitfinex","ETHUSD",1765148723942,0.5996,3038.9,3038.7,6.58176192]
["bitfinex","ETHUSD",1765148724145,0.1,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765148725041,0.5545,3038.8,3038.6,3.29094766]
["bitfinex","ETHUSD",1765148725344,0.1,3038.7,3038.6,4.01654177]
["bitfinex","ETHUSD",1765148725546,0.5545,3038.7,3038.6,4.01654177]
["bitfinex","ETHUSD",1765148725847,1.53680219,3038.7,3038.6,4.01654177]
["bitfinex","ETHUSD",1765148726050,1.99410219,3038.7,3038.6,4.01654177]
["bitfinex","ETHUSD",1765148726444,1.53680219,3038.7,3038.6,4.01654177]
["bitfinex","ETHUSD",1765148726650,0.5545,3038.7,3038.6,4.01654177]
["bitfinex","ETHUSD",1765148729257,1.0118,3038.7,3038.6,4.01654177]
["bitfinex","ETHUSD",1765148729549,1.0118,3038.7,3037.4,3.29425916]
["bitfinex","ETHUSD",1765148729550,0.9118,3038.7,3037.7,3.792]
["bitfinex","ETHUSD",1765148729865,0.9118,3038.7,3037.7,3.82496431]
["bitfinex","ETHUSD",1765148729866,0.1,3037.8,3037.7,3.82496431]
["bitfinex","ETHUSD",1765148730082,0.7374,3037.8,3037.7,3.29396431]
["bitfinex","ETHUSD",1765148730247,1.1947,3037.8,3037.7,3.29396431]
["bitfinex","ETHUSD",1765148730447,1.1947,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765148730858,1.41240022,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765148732946,0.95510022,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765148733369,1.41240022,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765148734190,4.70425616,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765148734684,1.41240022,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765148734891,2.39470241,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765148736189,5.68655835,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765148736491,2.39470241,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765148737499,5.68655835,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765148740168,2.39470241,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765148740366,5.68655835,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765148740765,13.07188435,3037.8,3037.7,0.002]
["bitfinex","ETHUSD",1765148741668,0.1,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765148741867,0.1,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765148742403,0.1,3036.0,3035.9,3.29591613]
["bitfinex","ETHUSD",1765148742592,0.1,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765148743371,1.0118,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765148743572,0.5545,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765148743776,1.0118,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765148744077,1.21121022,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765148744474,4.50501786,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765148744668,4.50501786,3036.0,3035.3,0.002]
["bitfinex","ETHUSD",1765148744669,0.1,3035.4,3035.3,0.002]
["bitfinex","ETHUSD",1765148744867,0.1,3035.4,3034.3,0.12902242]
["bitfinex","ETHUSD",1765148744868,0.1,3034.4,3034.3,0.12902242]
["bitfinex","ETHUSD",1765148745068,0.1992,3034.4,3034.3,0.12902242]
["bitfinex","ETHUSD",1765148745602,0.4819,3034.4,3034.3,0.12902242]
["bitfinex","ETHUSD",1765148745960,0.1,3034.4,3034.3,3.42467545]
["bitfinex","ETHUSD",1765148746365,0.9385,3034.4,3034.3,0.12902242]
["bitfinex","ETHUSD",1765148747267,1.46012821,3034.4,3034.3,0.12902242]
["bitfinex","ETHUSD",1765148747469,0.9385,3034.4,3034.3,0.12902242]
["bitfinex","ETHUSD",1765148748392,0.4819,3034.4,3034.3,0.12902242]
["bitfinex","ETHUSD",1765148748820,0.9385,3034.4,3034.3,0.12902242]
["bitfinex","ETHUSD",1765148749027,0.1,3034.4,3034.3,1.23552242]
["bitfinex","ETHUSD",1765148749235,0.1,3034.4,3034.3,4.53117545]
["bitfinex","ETHUSD",1765148749821,0.1,3034.4,3034.3,3.42467545]
["bitfinex","ETHUSD",1765148750328,0.9385,3034.4,3034.3,0.12902242]
["bitfinex","ETHUSD",1765148750494,0.29208022,3034.4,3034.3,0.12902242]
["bitfinex","ETHUSD",1765148750839,0.67478022,3034.4,3034.3,0.12902242]
["bitfinex","ETHUSD",1765148752201,0.4827,3034.4,3034.3,0.12902242]
["bitfinex","ETHUSD",1765148753304,0.1,3034.4,3034.3,3.42467545]
["bitfinex","ETHUSD",1765148753510,0.9386,3034.4,3034.3,0.12902242]
["bitfinex","ETHUSD",1765148754230,22.01272642,3034.4,3034.3,0.11926224]
["bitfinex","ETHUSD",1765148754526,0.1,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765148754752,0.4429,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765148754942,0.9308,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765148755240,23.56599701,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765148755411,1.7329,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765148755599,0.3459,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765148755801,0.1,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765148755997,0.1951,3034.0,3033.0,0.9547]
["bitfinex","ETHUSD",1765148756225,0.1,3033.3,3033.2,0.4628]
["bitfinex","ETHUSD",1765148756699,0.1,3033.3,3033.2,0.9527]
["bitfinex","ETHUSD",1765148757026,0.1,3033.2,3033.1,0.0978]
["bitfinex","ETHUSD",1765148757227,0.1,3033.2,3033.1,3.3947569]
["bitfinex","ETHUSD",1765148757430,0.1,3033.3,3033.2,0.72559411]
["bitfinex","ETHUSD",1765148757625,0.1,3033.4,3033.2,4.486965]
["bitfinex","ETHUSD",1765148757829,0.1,3033.5,3033.3,0.4856]
["bitfinex","ETHUSD",1765148758131,0.1,3033.5,3033.3,0.9546]
["bitfinex","ETHUSD",1765148758427,0.1,3033.5,3033.4,0.469]
["bitfinex","ETHUSD",1765148758628,0.1,3033.3,3033.2,0.72559411]
["bitfinex","ETHUSD",1765148758810,0.1,3033.3,3033.2,1.19459411]
["bitfinex","ETHUSD",1765148759013,1.17470219,3033.9,3033.1,3.2969569]
["bitfinex","ETHUSD",1765148759014,0.1,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1765148759204,0.4961,3033.7,3033.0,0.002]
["bitfinex","ETHUSD",1765148759405,4.47086322,3033.9,3033.0,0.4876]
["bitfinex","ETHUSD",1765148759406,0.1,3033.1,3033.0,0.4876]
["bitfinex","ETHUSD",1765148759828,0.1,3033.1,3033.0,1.1547]
["bitfinex","ETHUSD",1765148759998,0.1,3033.1,3033.0,0.6691]
["bitfinex","ETHUSD",1765148760214,0.1,3033.1,3033.0,1.1547]
["bitfinex","ETHUSD",1765148761014,0.1,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765148761214,0.439,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765148761551,4.2305569,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765148761758,34.98328864,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1765148761956,12.428692,3032.9,3032.7,0.002]
["bitfinex","ETHUSD",1765148762234,12.428692,3032.9,3032.4,0.002]
["bitfinex","ETHUSD",1765148762235,17.629857,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765148762437,0.4371,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765148762611,12.335699,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765148762812,13.5692689,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765148763225,5.8168879,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765148763433,7.88092723,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765148763641,20.55034734,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765148764355,11.36429634,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765148764515,35.36190734,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765148764712,27.67433934,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765148765022,30.86975205,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765148765215,30.91975205,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1765148765416,0.1,3031.4,3031.3,0.003]
["bitfinex","ETHUSD",1765148765650,25.80269811,3031.4,3031.3,0.003]
["bitfinex","ETHUSD",1765148765852,10.24558311,3031.4,3031.3,0.003]
["bitfinex","ETHUSD",1765148766155,0.1,3031.4,3031.3,0.003]
["bitfinex","ETHUSD",1765148766319,0.98230219,3032.7,3031.3,0.9576]
["bitfinex","ETHUSD",1765148766521,0.1,3031.5,3031.4,0.72559411]
["bitfinex","ETHUSD",1765148766714,0.1,3031.5,3031.4,1.21119411]
["bitfinex","ETHUSD",1765148766914,0.1,3031.7,3031.4,1.68019411]
["bitfinex","ETHUSD",1765148767130,0.1,3031.6,3031.5,0.4856]
["bitfinex","ETHUSD",1765148767363,0.1,3031.6,3031.5,4.50989112]
["bitfinex","ETHUSD",1765148767514,0.1,3031.6,3031.5,4.97889112]
["bitfinex","ETHUSD",1765148767964,0.1,3031.6,3031.5,4.02429112]
["bitfinex","ETHUSD",1765148768127,0.1924,3031.9,3031.3,0.003]
["bitfinex","ETHUSD",1765148768128,0.1,3031.4,3031.3,0.003]
["bitfinex","ETHUSD",1765148768330,0.4459,3031.4,3031.3,0.003]
["bitfinex","ETHUSD",1765148768550,0.9405,3031.4,3031.3,0.003]
["bitfinex","ETHUSD",1765148768920,0.1,3031.4,3031.3,0.003]
["bitfinex","ETHUSD",1765148769365,0.4459,3031.4,3031.3,0.003]
["bitfinex","ETHUSD",1765148769666,0.1,3031.4,3031.3,0.472]
["bitfinex","ETHUSD",1765148769876,0.1,3031.4,3031.3,0.9576]
["bitfinex","ETHUSD",1765148771230,0.1,3031.4,3031.3,0.472]
["bitfinex","ETHUSD",1765148771439,0.1,3031.4,3031.3,4.02750876]
["bitfinex","ETHUSD",1765148771639,0.1,3031.4,3031.3,0.003]
["bitfinex","ETHUSD",1765148771941,0.1,3031.4,3031.3,3.30191465]
["bitfinex","ETHUSD",1765148772253,0.1,3031.4,3031.3,4.25651465]
["bitfinex","ETHUSD",1765148773427,0.1,3031.4,3031.3,3.77091465]
["bitfinex","ETHUSD",1765148773826,0.1,3031.4,3031.3,0.003]
["bitfinex","ETHUSD",1765148773827,3.85810583,3031.4,3031.3,0.003]
["bitfinex","ETHUSD",1765148774025,8.20547393,3031.4,3031.3,0.003]
["bitfinex","ETHUSD",1765148774232,9.63386663,3031.4,3031.3,0.003]
["bitfinex","ETHUSD",1765148774988,26.80805289,3031.4,3031.3,0.003]
["bitfinex","ETHUSD",1765148775361,33.80452748,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148775564,9.75747747,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148775860,10.31448393,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148776069,7.09444083,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148776368,7.09444083,3031.2,3031.1,1.1547]
["bitfinex","ETHUSD",1765148776369,0.1,3031.2,3031.1,1.1547]
["bitfinex","ETHUSD",1765148777468,0.1,3031.2,3031.1,5.17942643]
["bitfinex","ETHUSD",1765148778256,0.1,3031.2,3031.1,1.34229411]
["bitfinex","ETHUSD",1765148778443,0.1,3031.2,3031.1,5.12702643]
["bitfinex","ETHUSD",1765148778651,0.1,3031.2,3031.1,4.02672643]
["bitfinex","ETHUSD",1765148779060,0.1,3031.2,3031.1,4.64142643]
["bitfinex","ETHUSD",1765148779261,0.1,3031.2,3031.1,5.12702643]
["bitfinex","ETHUSD",1765148779462,0.1,3031.2,3031.1,4.64142643]
["bitfinex","ETHUSD",1765148780167,0.1,3031.2,3031.1,5.12702643]
["bitfinex","ETHUSD",1765148780468,0.1,3031.2,3031.1,4.64142643]
["bitfinex","ETHUSD",1765148780665,0.1,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148780864,0.1,3031.2,3031.1,3.30113232]
["bitfinex","ETHUSD",1765148781246,0.1,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148781439,0.1,3031.2,3031.1,0.1477]
["bitfinex","ETHUSD",1765148783339,0.1,3031.2,3031.1,0.6468]
["bitfinex","ETHUSD",1765148784143,0.1,3031.2,3031.1,3.94593232]
["bitfinex","ETHUSD",1765148784473,0.1,3031.2,3031.1,5.14772643]
["bitfinex","ETHUSD",1765148784672,0.1,3031.4,3031.2,1.70089411]
["bitfinex","ETHUSD",1765148784872,0.1,3031.3,3031.2,1.70089411]
["bitfinex","ETHUSD",1765148785080,0.1,3031.3,3031.2,0.72559411]
["bitfinex","ETHUSD",1765148785372,0.1,3031.3,3031.2,1.22469411]
["bitfinex","ETHUSD",1765148785573,0.1,3031.3,3031.2,4.52371759]
["bitfinex","ETHUSD",1765148785775,0.1,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148785943,0.4604,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148786144,0.9394,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148786355,1.90707288,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148786556,1.20207046,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148786751,1.90707288,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148786989,1.20207046,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148787168,1.78730461,3031.2,3031.1,3.95573232]
["bitfinex","ETHUSD",1765148787565,1.08230219,3031.2,3031.1,3.95573232]
["bitfinex","ETHUSD",1765148787776,1.78730461,3031.2,3031.1,0.6566]
["bitfinex","ETHUSD",1765148787974,1.78730461,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148788178,2.62670461,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148788489,3.3174977,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148788691,6.61652118,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148788989,8.22939208,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148789160,11.52841556,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148789358,10.65021518,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148789585,11.83076536,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148791387,10.65021518,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148791889,6.66952118,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148792088,7.848107,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148792278,2.51558824,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148792592,1.33700242,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148793291,2.22104299,3031.2,3031.1,0.6566]
["bitfinex","ETHUSD",1765148793493,2.22104299,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148793693,2.22104299,3031.2,3031.1,0.6566]
["bitfinex","ETHUSD",1765148793988,2.22104299,3031.2,3031.1,4.43193232]
["bitfinex","ETHUSD",1765148794294,2.31930461,3031.2,3031.1,4.43193232]
["bitfinex","ETHUSD",1765148794480,0.80500242,3031.2,3031.1,4.43193232]
["bitfinex","ETHUSD",1765148794680,0.1,3031.2,3031.1,4.43193232]
["bitfinex","ETHUSD",1765148797074,0.1,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148797461,1.16752985,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148797867,0.80712985,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148798297,1.27172985,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148798596,0.80712985,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148798798,1.27082985,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148798985,12.56395853,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148799172,2.43207524,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148799384,1.96837524,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148800398,1.78943204,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148800901,2.62993204,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148801107,1.78943204,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148801410,1.78943204,3031.2,3031.1,0.5011]
["bitfinex","ETHUSD",1765148801569,1.08230219,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148802288,2.58440546,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148802467,6.25922894,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148803582,27.72485394,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148803779,23.55605351,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148803986,7.14326951,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148804185,10.68615751,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148804473,9.80211694,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148804678,16.88911694,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148805595,16.33415694,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148805796,14.66210394,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148805979,9.86612251,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148806184,8.53782394,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148806698,18.78554494,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148806902,20.07508951,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148807872,35.35678051,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148808116,36.9488872,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148808277,35.19833405,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148808770,37.39032705,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148809178,37.39032705,3031.2,3030.8,0.002]
["bitfinex","ETHUSD",1765148809179,30.1,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765148809376,37.91353586,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765148809680,40.15897094,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765148810080,43.86382496,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765148810409,45.83529206,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765148811896,30.555504,3030.6,3030.5,0.005]
["bitfinex","ETHUSD",1765148812209,32.479504,3029.9,3029.8,0.002]
["bitfinex","ETHUSD",1765148812413,0.0041,3029.4,3029.3,1e-08]
["bitfinex","ETHUSD",1765148812588,0.1,3027.1,3027.0,3.49190092]
["bitfinex","ETHUSD",1765148812916,0.1,3027.6,3027.0,6.79550184]
["bitfinex","ETHUSD",1765148813089,0.1,3027.5,3027.3,3.0104119]
["bitfinex","ETHUSD",1765148813288,0.1,3027.5,3027.1,0.4698]
["bitfinex","ETHUSD",1765148813289,0.1,3027.2,3027.1,0.4698]
["bitfinex","ETHUSD",1765148813914,0.98230219,3028.1,3027.1,0.9448]
["bitfinex","ETHUSD",1765148813915,0.1,3027.5,3027.1,0.9448]
["bitfinex","ETHUSD",1765148814290,0.1,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1765148814490,0.1,3027.3,3027.2,3.77318266]
["bitfinex","ETHUSD",1765148814715,0.532,3028.2,3027.2,7.55156532]
["bitfinex","ETHUSD",1765148814883,0.1,3027.8,3027.7,3.0104119]
["bitfinex","ETHUSD",1765148815082,1.08230219,3028.5,3028.4,0.6633]
["bitfinex","ETHUSD",1765148815494,1.08230219,3028.5,3028.4,1.1331]
["bitfinex","ETHUSD",1765148815495,0.1,3028.5,3028.4,1.1331]
["bitfinex","ETHUSD",1765148815682,0.1,3028.1,3028.0,0.1883]
["bitfinex","ETHUSD",1765148816095,0.1,3028.1,3028.0,1.1331]
["bitfinex","ETHUSD",1765148816292,0.1,3028.1,3028.0,5.16120401]
["bitfinex","ETHUSD",1765148817089,0.1,3028.1,3028.0,3.7546099]
["bitfinex","ETHUSD",1765148817419,0.1,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1765148817622,0.1,3028.1,3028.0,3.7546099]
["bitfinex","ETHUSD",1765148817917,0.1,3028.1,3028.0,4.2200099]
["bitfinex","ETHUSD",1765148818219,0.1,3027.7,3027.6,4.49383658]
["bitfinex","ETHUSD",1765148818522,0.1,3027.7,3027.6,3.76824247]
["bitfinex","ETHUSD",1765148818724,0.1,3027.7,3027.6,4.22034247]
["bitfinex","ETHUSD",1765148819690,0.1,3027.7,3027.6,0.4521]
["bitfinex","ETHUSD",1765148820426,0.1,3027.7,3027.6,4.22044622]
["bitfinex","ETHUSD",1765148820595,0.1,3027.7,3027.6,7.23085812]
["bitfinex","ETHUSD",1765148821123,0.1,3028.3,3028.0,3.0104119]
["bitfinex","ETHUSD",1765148821441,0.1,3028.0,3027.6,6.60589244]
["bitfinex","ETHUSD",1765148821592,4.31219387,3028.9,3027.6,6.60589244]
["bitfinex","ETHUSD",1765148821593,0.1,3027.7,3027.6,4.02854033]
["bitfinex","ETHUSD",1765148822091,0.1,3027.7,3027.6,4.94604033]
["bitfinex","ETHUSD",1765148822696,0.1,3027.2,3027.1,3.76889179]
["bitfinex","ETHUSD",1765148822991,3.30181983,3028.7,3027.1,3.76889179]
["bitfinex","ETHUSD",1765148822992,0.4786,3028.8,3027.1,14.40496127]
["bitfinex","ETHUSD",1765148823195,0.4786,3028.8,3027.2,0.4654]
["bitfinex","ETHUSD",1765148823196,0.1,3027.5,3027.2,0.4654]
["bitfinex","ETHUSD",1765148823416,0.1,3027.4,3027.2,0.4654]
["bitfinex","ETHUSD",1765148823612,0.1,3027.5,3027.3,0.4521]
["bitfinex","ETHUSD",1765148823835,0.1,3027.7,3027.3,0.4521]
["bitfinex","ETHUSD",1765148824035,0.1,3028.2,3027.6,0.4521]
["bitfinex","ETHUSD",1765148824350,1.08230219,3029.0,3028.9,3.8336286]
["bitfinex","ETHUSD",1765148824500,1.08230219,3029.0,3028.9,4.2990286]
["bitfinex","ETHUSD",1765148825008,1.08230219,3029.0,3028.9,7.3094405]
["bitfinex","ETHUSD",1765148825208,0.1,3029.0,3028.9,7.3094405]
["bitfinex","ETHUSD",1765148825533,0.1,3029.3,3029.0,0.72559411]
["bitfinex","ETHUSD",1765148825701,0.1,3029.6,3029.0,1.72299411]
["bitfinex","ETHUSD",1765148825904,0.1,3029.6,3029.5,3.4625119]
["bitfinex","ETHUSD",1765148826320,0.1,3029.6,3029.5,3.9279119]
["bitfinex","ETHUSD",1765148826501,0.1,3029.6,3029.5,0.4521]
["bitfinex","ETHUSD",1765148826723,0.1,3029.6,3029.2,0.1786]
["bitfinex","ETHUSD",1765148826724,0.1,3029.3,3029.2,3.47980163]
["bitfinex","ETHUSD",1765148827115,0.98230219,3030.0,3029.2,13.54471679]
["bitfinex","ETHUSD",1765148827307,0.001,3030.6,3029.6,3.0104119]
["bitfinex","ETHUSD",1765148827505,0.1,3030.2,3030.1,3.2036119]
["bitfinex","ETHUSD",1765148827936,0.1,3030.2,3030.1,1.1107]
["bitfinex","ETHUSD",1765148828413,0.1,3030.2,3030.1,7.42133301]
["bitfinex","ETHUSD",1765148829345,0.101,3030.9,3030.5,0.4521]
["bitfinex","ETHUSD",1765148829652,0.101,3030.9,3030.8,0.4521]
["bitfinex","ETHUSD",1765148829653,0.1,3030.9,3030.8,0.4521]
["bitfinex","ETHUSD",1765148829807,0.1,3030.3,3030.2,1.19099411]
["bitfinex","ETHUSD",1765148830004,0.001,3031.2,3030.2,1.19099411]
["bitfinex","ETHUSD",1765148830005,0.1,3030.4,3030.2,1.64309411]
["bitfinex","ETHUSD",1765148830207,0.1,3030.4,3030.3,4.20140601]
["bitfinex","ETHUSD",1765148830435,0.1,3030.4,3030.3,4.02559741]
["bitfinex","ETHUSD",1765148830635,0.1,3030.4,3030.3,7.95350931]
["bitfinex","ETHUSD",1765148830944,0.1,3030.4,3030.1,0.1932]
["bitfinex","ETHUSD",1765148831144,0.1,3030.2,3030.1,3.49342111]
["bitfinex","ETHUSD",1765148831649,0.1,3030.2,3030.1,3.94552111]
["bitfinex","ETHUSD",1765148831943,0.98230219,3030.8,3029.7,0.4654]
["bitfinex","ETHUSD",1765148831944,0.1,3029.8,3029.7,4.49165094]
["bitfinex","ETHUSD",1765148832184,0.1,3029.8,3029.7,4.94375094]
["bitfinex","ETHUSD",1765148832452,0.1,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1765148832612,0.1,3030.0,3029.9,6.31085085]
["bitfinex","ETHUSD",1765148832954,0.1,3030.0,3029.9,7.22835085]
["bitfinex","ETHUSD",1765148833940,0.1,3030.2,3029.9,10.5287898]
["bitfinex","ETHUSD",1765148834116,0.1,3030.2,3030.1,0.6453]
["bitfinex","ETHUSD",1765148834530,0.1,3030.2,3030.1,4.41092111]
["bitfinex","ETHUSD",1765148836007,0.1,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1765148836231,0.1,3030.2,3030.1,4.41092111]
["bitfinex","ETHUSD",1765148838940,0.001,3031.2,3030.1,16.55048074]
["bitfinex","ETHUSD",1765148839242,0.101,3031.2,3031.1,0.6453]
["bitfinex","ETHUSD",1765148839430,0.101,3031.2,3031.1,1.1107]
["bitfinex","ETHUSD",1765148840220,0.101,3031.2,3030.8,3.73600601]
["bitfinex","ETHUSD",1765148840221,0.1,3030.9,3030.8,3.73600601]
["bitfinex","ETHUSD",1765148840442,0.1,3030.9,3030.8,0.72559411]
["bitfinex","ETHUSD",1765148840925,0.1,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1765148841617,0.1,3030.6,3030.5,4.22258551]
["bitfinex","ETHUSD",1765148842447,0.1,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1765148842933,0.1,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1765148843134,4.28233234,3031.2,3030.2,7.78331851]
["bitfinex","ETHUSD",1765148843135,0.1,3030.4,3030.2,7.78331851]
["bitfinex","ETHUSD",1765148843335,0.1,3030.7,3030.3,2.6306963]
["bitfinex","ETHUSD",1765148843537,0.1,3030.7,3030.6,3.0104119]
["bitfinex","ETHUSD",1765148843742,0.1,3030.7,3030.6,3.4757119]
["bitfinex","ETHUSD",1765148843934,0.1,3030.9,3030.6,3.9332119]
["bitfinex","ETHUSD",1765148844117,0.001,3031.2,3030.7,0.531]
["bitfinex","ETHUSD",1765148844324,0.1,3030.8,3030.7,0.531]
["bitfinex","ETHUSD",1765148844743,0.1,3030.8,3030.7,1.4538]
["bitfinex","ETHUSD",1765148845343,0.1,3030.8,3030.7,4.75336775]
["bitfinex","ETHUSD",1765148845715,0.1,3030.8,3030.7,4.29586775]
["bitfinex","ETHUSD",1765148845921,0.1,3030.8,3030.7,3.83056775]
["bitfinex","ETHUSD",1765148847046,0.1,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1765148847546,0.1,3030.8,3030.5,4.0252776]
["bitfinex","ETHUSD",1765148847547,0.1,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1765148848346,0.1,3030.7,3030.6,3.76497663]
["bitfinex","ETHUSD",1765148849057,0.1,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1765148851543,0.1,3030.7,3030.6,4.22247663]
["bitfinex","ETHUSD",1765148852053,0.1,3030.7,3030.6,3.76497663]
["bitfinex","ETHUSD",1765148852652,0.1,3030.8,3030.6,7.52215326]
["bitfinex","ETHUSD",1765148852840,0.001,3031.2,3030.6,7.52215326]
["bitfinex","ETHUSD",1765148852841,0.001,3031.2,3031.1,0.6504]
["bitfinex","ETHUSD",1765148853042,0.001,3031.5,3031.2,0.72559411]
["bitfinex","ETHUSD",1765148853222,0.001,3031.5,3031.4,0.4653]
["bitfinex","ETHUSD",1765148853655,0.101,3031.5,3031.4,4.94719994]
["bitfinex","ETHUSD",1765148853839,0.001,3031.5,3031.4,5.47819994]
["bitfinex","ETHUSD",1765148854382,0.001,3031.8,3031.5,0.72559411]
["bitfinex","ETHUSD",1765148854664,0.98330219,3032.6,3031.5,0.72559411]
["bitfinex","ETHUSD",1765148854665,0.1,3032.1,3031.8,3.0104119]
["bitfinex","ETHUSD",1765148854852,0.1,3032.1,3031.8,3.4757119]
["bitfinex","ETHUSD",1765148855025,0.1,3032.1,3032.0,1.44760219]
["bitfinex","ETHUSD",1765148855230,0.1,3032.2,3032.0,0.9228]
["bitfinex","ETHUSD",1765148855460,0.001,3032.6,3031.4,17.02502915]
["bitfinex","ETHUSD",1765148855461,0.1,3031.6,3031.4,6.59761166]
["bitfinex","ETHUSD",1765148855648,0.1,3031.6,3030.9,0.4575]
["bitfinex","ETHUSD",1765148855649,0.1,3031.4,3031.2,9.60845886]
["bitfinex","ETHUSD",1765148855847,3.2979489,3032.2,3031.2,9.60845886]
["bitfinex","ETHUSD",1765148855848,0.1,3031.3,3031.2,7.03502949]
["bitfinex","ETHUSD",1765148856246,0.1,3031.3,3031.2,7.50032949]
["bitfinex","ETHUSD",1765148856437,0.1,3031.3,3031.1,0.0961]
["bitfinex","ETHUSD",1765148856438,0.1,3031.2,3031.1,3.29909265]
["bitfinex","ETHUSD",1765148856643,0.1,3030.8,3030.7,6.84097965]
["bitfinex","ETHUSD",1765148856961,0.1,3030.8,3030.7,3.83056775]
["bitfinex","ETHUSD",1765148857262,0.98230219,3031.6,3030.8,0.72559411]
["bitfinex","ETHUSD",1765148857457,0.98230219,3031.9,3031.0,0.98230219]
["bitfinex","ETHUSD",1765148857458,0.1,3031.4,3031.0,0.98230219]
["bitfinex","ETHUSD",1765148857650,0.1,3031.4,3031.0,7.58078453]
["bitfinex","ETHUSD",1765148857851,0.1,3031.4,3031.3,0.5614]
["bitfinex","ETHUSD",1765148858260,0.1,3031.4,3031.3,1.0189]
["bitfinex","ETHUSD",1765148858459,0.1,3031.6,3031.3,1.0189]
["bitfinex","ETHUSD",1765148858635,0.1,3031.8,3031.4,5.25904062]
["bitfinex","ETHUSD",1765148858835,0.1,3032.0,3031.6,0.98230219]
["bitfinex","ETHUSD",1765148859169,0.1,3032.0,3031.7,0.4653]
["bitfinex","ETHUSD",1765148859376,0.1,3032.0,3031.9,3.75353843]
["bitfinex","ETHUSD",1765148859531,0.001,3032.6,3032.0,3.29815303]
["bitfinex","ETHUSD",1765148859532,0.1,3032.2,3032.0,3.29815303]
["bitfinex","ETHUSD",1765148859731,0.1,3032.2,3032.1,0.1851]
["bitfinex","ETHUSD",1765148859927,0.1,3032.2,3032.1,0.6504]
["bitfinex","ETHUSD",1765148860169,0.1,3032.4,3032.1,1.6389]
["bitfinex","ETHUSD",1765148860354,0.101,3032.6,3032.5,0.4653]
["bitfinex","ETHUSD",1765148860763,0.001,3032.6,3032.5,0.9228]
["bitfinex","ETHUSD",1765148861467,0.001,3032.6,3032.5,2.6306963]
["bitfinex","ETHUSD",1765148861764,0.001,3032.6,3032.5,5.92830553]
["bitfinex","ETHUSD",1765148862462,0.001,3032.7,3032.5,5.92830553]
["bitfinex","ETHUSD",1765148862679,0.001,3032.7,3032.6,0.9228]
["bitfinex","ETHUSD",1765148863167,0.001,3033.0,3032.9,4.01383254]
["bitfinex","ETHUSD",1765148863330,0.001,3033.0,3032.9,5.01013254]
["bitfinex","ETHUSD",1765148863530,0.001,3033.0,3032.9,5.46763254]
["bitfinex","ETHUSD",1765148863762,0.001,3033.7,3032.9,18.65632982]
["bitfinex","ETHUSD",1765148863948,0.001,3033.7,3033.0,0.4575]
["bitfinex","ETHUSD",1765148864154,0.1,3033.6,3033.0,0.4575]
["bitfinex","ETHUSD",1765148864360,0.1,3033.6,3033.1,0.1851]
["bitfinex","ETHUSD",1765148864569,0.1,3033.6,3033.5,0.4653]
["bitfinex","ETHUSD",1765148864936,0.001,3033.7,3033.5,0.9228]
["bitfinex","ETHUSD",1765148865252,0.101,3033.7,3033.6,4.47913254]
["bitfinex","ETHUSD",1765148865460,0.101,3033.7,3033.6,4.01383254]
["bitfinex","ETHUSD",1765148865763,0.101,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1765148867266,0.001,3033.7,3033.6,8.23304604]
["bitfinex","ETHUSD",1765148867639,0.101,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1765148867967,0.001,3033.7,3033.6,4.48730761]
["bitfinex","ETHUSD",1765148868177,0.001,3033.7,3033.6,8.23304604]
["bitfinex","ETHUSD",1765148869164,0.001,3034.0,3033.7,0.72559411]
["bitfinex","ETHUSD",1765148869480,0.001,3034.0,3033.9,1.44760219]
["bitfinex","ETHUSD",1765148869775,0.001,3034.0,3033.9,5.46928384]
["bitfinex","ETHUSD",1765148870084,0.001,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1765148870085,0.5543,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1765148870232,1.0099,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1765148870433,0.1,3033.4,3033.1,3.28823843]
["bitfinex","ETHUSD",1765148870637,0.1,3033.3,3033.2,5.53574451]
["bitfinex","ETHUSD",1765148871064,0.1,3033.3,3033.2,4.55344232]
["bitfinex","ETHUSD",1765148871266,0.1,3033.5,3033.2,7.60709642]
["bitfinex","ETHUSD",1765148871449,0.1,3033.5,3033.3,1.7078963]
["bitfinex","ETHUSD",1765148871944,0.1,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1765148874776,4.20522216,3033.5,3032.2,3.29789706]
["bitfinex","ETHUSD",1765148874982,0.1,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765148875547,0.1,3032.7,3032.6,4.0230946]
["bitfinex","ETHUSD",1765148876354,1.0107,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765148876559,0.1,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1765148876754,0.1,3032.7,3032.6,4.0230946]
["bitfinex","ETHUSD",1765148876982,0.1928,3033.1,3032.6,11.09119558]
["bitfinex","ETHUSD",1765148877170,4.27852753,3033.8,3032.7,0.72559411]
["bitfinex","ETHUSD",1765148877171,0.1,3032.8,3032.7,0.72559411]
["bitfinex","ETHUSD",1765148877360,0.1,3032.8,3032.7,1.7078963]
["bitfinex","ETHUSD",1765148877562,0.1,3032.8,3032.7,0.72559411]
["bitfinex","ETHUSD",1765148878348,0.1,3033.1,3032.7,1.19869411]
["bitfinex","ETHUSD",1765148878555,0.1,3032.8,3032.7,0.72559411]
["bitfinex","ETHUSD",1765148878878,0.1,3032.8,3032.7,4.02298587]
["bitfinex","ETHUSD",1765148879283,0.1,3032.8,3032.7,4.49608587]
["bitfinex","ETHUSD",1765148880380,0.4777,3033.6,3032.7,8.30955154]
["bitfinex","ETHUSD",1765148880573,0.1,3033.2,3033.0,0.98230219]
["bitfinex","ETHUSD",1765148880971,0.001,3034.0,3033.1,8.27570791]
["bitfinex","ETHUSD",1765148881175,0.1,3033.7,3033.3,0.98230219]
["bitfinex","ETHUSD",1765148881557,0.1,3033.4,3033.2,0.531]
["bitfinex","ETHUSD",1765148881758,0.1,3032.7,3032.3,3.29782673]
["bitfinex","ETHUSD",1765148881982,0.1,3032.5,3032.4,0.72559411]
["bitfinex","ETHUSD",1765148882460,0.1,3032.5,3032.4,2.1809963]
["bitfinex","ETHUSD",1765148882668,0.5449,3032.5,3032.4,0.72559411]
["bitfinex","ETHUSD",1765148882875,0.5449,3032.5,3032.4,4.02331208]
["bitfinex","ETHUSD",1765148883189,0.5449,3032.5,3032.1,0.533]
["bitfinex","ETHUSD",1765148883190,0.1,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148883394,0.5405,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148883562,1.0182,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148884085,0.1,3032.2,3032.1,3.30004425]
["bitfinex","ETHUSD",1765148884287,1.0223,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148885370,1.22276022,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148885556,0.1,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148885992,0.98230219,3033.3,3032.1,0.002]
["bitfinex","ETHUSD",1765148885993,0.1,3032.4,3032.1,0.5588]
["bitfinex","ETHUSD",1765148886299,0.1,3032.4,3032.3,0.72559411]
["bitfinex","ETHUSD",1765148886990,0.1,3032.4,3032.3,5.47882303]
["bitfinex","ETHUSD",1765148887211,0.1,3032.5,3032.3,7.79434757]
["bitfinex","ETHUSD",1765148887497,0.1928,3033.2,3032.4,0.98230219]
["bitfinex","ETHUSD",1765148887498,0.1,3032.6,3032.4,0.98230219]
["bitfinex","ETHUSD",1765148887701,0.1,3032.7,3032.4,0.4731]
["bitfinex","ETHUSD",1765148887874,0.1,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1765148888380,0.1,3032.6,3032.3,7.79434757]
["bitfinex","ETHUSD",1765148888688,0.1,3032.5,3032.3,7.79434757]
["bitfinex","ETHUSD",1765148889959,0.1,3032.6,3032.4,0.4731]
["bitfinex","ETHUSD",1765148890591,0.1928,3033.2,3032.3,11.1021743]
["bitfinex","ETHUSD",1765148890592,0.1,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1765148891473,0.5449,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1765148891673,0.1,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1765148894065,1.17510219,3033.9,3032.3,11.5752743]
["bitfinex","ETHUSD",1765148894271,0.1,3033.0,3032.9,0.72559411]
["bitfinex","ETHUSD",1765148894793,0.1,3033.1,3032.9,1.19869411]
["bitfinex","ETHUSD",1765148895000,0.1,3033.1,3032.9,1.68179411]
["bitfinex","ETHUSD",1765148895185,0.1,3033.4,3033.1,0.72559411]
["bitfinex","ETHUSD",1765148895390,0.1,3033.3,3033.1,0.72559411]
["bitfinex","ETHUSD",1765148895702,0.1,3033.3,3033.1,0.80929411]
["bitfinex","ETHUSD",1765148896865,1.0226,3033.2,3032.3,3.28823843]
["bitfinex","ETHUSD",1765148897067,0.1,3032.4,3032.1,0.002]
["bitfinex","ETHUSD",1765148897267,0.1,3032.2,3032.1,0.532]
["bitfinex","ETHUSD",1765148897467,0.1,3032.2,3032.1,1.51430219]
["bitfinex","ETHUSD",1765148897990,0.58,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148898413,0.58,3032.2,3032.1,0.72759411]
["bitfinex","ETHUSD",1765148898414,0.1,3032.2,3032.1,0.72759411]
["bitfinex","ETHUSD",1765148898700,1.0226,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148899070,1.0226,3032.2,3032.1,4.02563836]
["bitfinex","ETHUSD",1765148899271,0.1,3032.2,3032.1,4.02563836]
["bitfinex","ETHUSD",1765148901171,0.1,3032.2,3032.1,4.59283836]
["bitfinex","ETHUSD",1765148901366,0.1,3032.2,3032.1,4.02563836]
["bitfinex","ETHUSD",1765148901573,0.1,3032.4,3032.2,0.72559411]
["bitfinex","ETHUSD",1765148901772,0.1,3032.4,3032.2,1.7078963]
["bitfinex","ETHUSD",1765148902378,0.1,3032.4,3032.3,0.4835]
["bitfinex","ETHUSD",1765148902584,0.1,3032.4,3032.2,1.25559411]
["bitfinex","ETHUSD",1765148902798,0.1,3032.3,3032.2,1.25559411]
["bitfinex","ETHUSD",1765148903005,0.87993899,3033.6,3032.3,0.405504]
["bitfinex","ETHUSD",1765148903205,0.1,3033.3,3033.0,6.58530404]
["bitfinex","ETHUSD",1765148903408,0.1,3033.3,3033.1,0.72559411]
["bitfinex","ETHUSD",1765148903701,0.4934,3034.0,3033.1,0.72559411]
["bitfinex","ETHUSD",1765148903702,0.1,3033.5,3033.2,0.4835]
["bitfinex","ETHUSD",1765148903871,0.1,3033.4,3033.1,0.91229411]
["bitfinex","ETHUSD",1765148904070,0.1,3033.2,3033.1,0.72559411]
["bitfinex","ETHUSD",1765148904878,1.0199,3033.2,3033.1,0.72559411]
["bitfinex","ETHUSD",1765148905390,0.5282,3033.2,3033.1,4.02255101]
["bitfinex","ETHUSD",1765148905800,1.0199,3033.2,3032.5,3.28823843]
["bitfinex","ETHUSD",1765148906000,0.4239,3032.6,3032.4,0.72559411]
["bitfinex","ETHUSD",1765148906202,0.1,3032.5,3032.4,0.72559411]
["bitfinex","ETHUSD",1765148906899,0.1,3032.5,3032.3,7.12565346]
["bitfinex","ETHUSD",1765148906900,0.5719,3032.5,3032.3,3.29782673]
["bitfinex","ETHUSD",1765148907074,0.1,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1765148907275,0.1,3032.3,3032.2,4.02351723]
["bitfinex","ETHUSD",1765148908072,0.1939,3033.1,3032.3,0.72559411]
["bitfinex","ETHUSD",1765148908073,0.1,3032.4,3032.3,0.72559411]
["bitfinex","ETHUSD",1765148908268,0.1,3032.5,3032.3,1.7078963]
["bitfinex","ETHUSD",1765148908473,0.1,3032.5,3032.3,2.1913963]
["bitfinex","ETHUSD",1765148908913,0.1,3032.5,3032.4,0.4835]
["bitfinex","ETHUSD",1765148909481,0.1,3032.5,3032.4,4.50681208]
["bitfinex","ETHUSD",1765148910678,0.1,3032.5,3032.4,4.02331208]
["bitfinex","ETHUSD",1765148911504,0.6863,3033.1,3032.4,11.10224802]
["bitfinex","ETHUSD",1765148911704,4.27871587,3033.6,3032.5,4.99613473]
["bitfinex","ETHUSD",1765148911705,0.1,3032.9,3032.5,4.99613473]
["bitfinex","ETHUSD",1765148911907,0.1,3032.9,3032.5,5.47803473]
["bitfinex","ETHUSD",1765148912085,0.1,3032.9,3032.5,4.99613473]
["bitfinex","ETHUSD",1765148912907,0.1,3032.6,3032.5,4.99613473]
["bitfinex","ETHUSD",1765148913588,0.1,3032.6,3032.5,4.02320334]
["bitfinex","ETHUSD",1765148913791,0.1,3032.6,3032.1,1.06870219]
["bitfinex","ETHUSD",1765148913792,0.1,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148913988,0.5672,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148914207,1.0203,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148914404,0.5672,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148914596,1.0203,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148914795,0.1,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148915121,0.1,3032.2,3032.1,3.97024425]
["bitfinex","ETHUSD",1765148915279,0.1,3032.4,3032.1,7.7501885]
["bitfinex","ETHUSD",1765148915606,0.1,3032.4,3032.1,7.2682885]
["bitfinex","ETHUSD",1765148915786,0.1,3032.4,3032.1,7.0815885]
["bitfinex","ETHUSD",1765148915978,0.1,3032.3,3032.1,6.5980885]
["bitfinex","ETHUSD",1765148916184,0.5719,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148916390,0.5719,3032.2,3032.1,3.30004425]
["bitfinex","ETHUSD",1765148916589,1.0203,3032.2,3032.1,3.30004425]
["bitfinex","ETHUSD",1765148917785,1.0203,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148918208,0.1,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148918414,0.1,3032.2,3032.1,0.1887]
["bitfinex","ETHUSD",1765148918781,0.1,3032.2,3032.1,0.6722]
["bitfinex","ETHUSD",1765148919196,0.1,3032.2,3032.1,0.1887]
["bitfinex","ETHUSD",1765148919401,0.1,3032.2,3032.1,0.002]
["bitfinex","ETHUSD",1765148919993,0.1,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765148921086,0.5282,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1765148921304,0.7479,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1765148921706,0.7479,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1765148921707,0.1,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148922012,3.8704882,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148922185,2.60879385,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148922386,1.90118873,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148922806,6.88968424,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148924201,3.59109604,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148924387,6.18207912,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148924589,6.88718847,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148924888,2.88349092,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148925109,3.58867035,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148925294,0.5719,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148925618,0.1,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148928796,0.1,3031.6,3031.5,0.4855]
["bitfinex","ETHUSD",1765148929593,0.1,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148932507,0.1,3031.8,3031.5,0.9262]
["bitfinex","ETHUSD",1765148932688,0.1,3031.8,3031.7,3.00826739]
["bitfinex","ETHUSD",1765148932895,0.1,3031.8,3031.7,4.2012615]
["bitfinex","ETHUSD",1765148933090,0.1,3032.3,3031.9,0.405504]
["bitfinex","ETHUSD",1765148933295,0.1,3032.3,3032.2,3.00826739]
["bitfinex","ETHUSD",1765148933795,0.1,3032.3,3032.2,3.47566739]
["bitfinex","ETHUSD",1765148934323,0.4551,3032.3,3031.7,3.00826739]
["bitfinex","ETHUSD",1765148934512,0.1,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1765148934918,0.1,3031.9,3031.8,3.7657706]
["bitfinex","ETHUSD",1765148935322,0.1,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1765148936550,0.1,3031.9,3031.8,4.02396471]
["bitfinex","ETHUSD",1765148937538,0.5551,3031.9,3031.8,4.02396471]
["bitfinex","ETHUSD",1765148937939,0.1,3031.9,3031.8,4.49136471]
["bitfinex","ETHUSD",1765148938105,0.1,3032.5,3031.9,0.72559411]
["bitfinex","ETHUSD",1765148938306,0.1,3032.5,3032.4,3.55836739]
["bitfinex","ETHUSD",1765148938639,0.1,3032.5,3032.4,6.85608536]
["bitfinex","ETHUSD",1765148938844,0.1,3032.5,3032.4,6.30598536]
["bitfinex","ETHUSD",1765148939836,0.1,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1765148940045,0.9287,3032.5,3032.2,3.29783093]
["bitfinex","ETHUSD",1765148940210,0.1,3032.2,3032.1,3.29797838]
["bitfinex","ETHUSD",1765148940408,0.1,3032.2,3032.1,4.02363836]
["bitfinex","ETHUSD",1765148941351,0.5551,3032.2,3032.1,4.02363836]
["bitfinex","ETHUSD",1765148941916,0.1,3031.7,3031.6,6.30685559]
["bitfinex","ETHUSD",1765148942150,0.1,3031.7,3031.6,7.0324497]
["bitfinex","ETHUSD",1765148942451,0.1,3032.2,3032.1,0.5553]
["bitfinex","ETHUSD",1765148942741,0.1,3032.5,3032.1,13.45770014]
["bitfinex","ETHUSD",1765148943042,0.1,3032.5,3032.4,0.4726]
["bitfinex","ETHUSD",1765148943243,0.1,3032.4,3032.1,12.98510014]
["bitfinex","ETHUSD",1765148943556,0.70744259,3032.9,3032.1,12.98510014]
["bitfinex","ETHUSD",1765148943755,0.1,3032.2,3032.1,7.03190575]
["bitfinex","ETHUSD",1765148944368,0.1,3032.7,3032.3,0.405504]
["bitfinex","ETHUSD",1765148944540,0.1,3032.7,3032.6,7.03136199]
["bitfinex","ETHUSD",1765148945041,0.1,3032.9,3032.6,14.55766297]
["bitfinex","ETHUSD",1765148945339,0.1,3032.8,3032.6,11.26016248]
["bitfinex","ETHUSD",1765148946052,0.1,3032.8,3032.7,0.9313]
["bitfinex","ETHUSD",1765148946354,0.1,3033.5,3032.8,0.405504]
["bitfinex","ETHUSD",1765148946650,0.1,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1765148946812,0.1,3033.5,3033.4,3.76923084]
["bitfinex","ETHUSD",1765148947848,0.1,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1765148948710,0.1,3033.5,3033.0,3.29695704]
["bitfinex","ETHUSD",1765148948711,4.21406785,3033.5,3032.6,3.00826739]
["bitfinex","ETHUSD",1765148948939,0.1,3032.7,3032.6,7.03136199]
["bitfinex","ETHUSD",1765148950525,0.1,3032.8,3032.6,14.09896297]
["bitfinex","ETHUSD",1765148950846,0.1,3032.8,3032.7,0.98230219]
["bitfinex","ETHUSD",1765148951150,0.1,3033.1,3032.7,1.91360219]
["bitfinex","ETHUSD",1765148951379,0.1,3033.5,3033.0,3.99056958]
["bitfinex","ETHUSD",1765148951535,0.1,3033.2,3033.0,3.99056958]
["bitfinex","ETHUSD",1765148952629,0.1,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1765148952824,0.1,3033.2,3033.1,3.7695569]
["bitfinex","ETHUSD",1765148953025,1.0175,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1765148953558,0.1,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1765148955040,0.1,3033.2,3033.0,0.72559411]
["bitfinex","ETHUSD",1765148955235,0.1,3033.1,3033.0,0.72559411]
["bitfinex","ETHUSD",1765148955436,0.4675,3033.6,3032.9,0.72559411]
["bitfinex","ETHUSD",1765148955437,0.1,3033.0,3032.9,0.72559411]
["bitfinex","ETHUSD",1765148956350,0.4675,3033.6,3032.9,1.19819411]
["bitfinex","ETHUSD",1765148956351,0.1,3033.1,3032.9,1.19819411]
["bitfinex","ETHUSD",1765148956544,0.1,3033.1,3032.9,0.72559411]
["bitfinex","ETHUSD",1765148957143,0.1,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1765148957347,0.1,3033.1,3033.0,4.02265972]
["bitfinex","ETHUSD",1765148959061,0.1,3033.3,3033.1,0.72559411]
["bitfinex","ETHUSD",1765148959246,0.1,3033.5,3033.3,3.29673952]
["bitfinex","ETHUSD",1765148959450,0.1,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1765148959846,0.55,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1765148960052,1.0175,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1765148960453,0.9175,3033.4,3033.1,3.29693757]
["bitfinex","ETHUSD",1765148960668,0.1,3032.6,3032.5,5.53546805]
["bitfinex","ETHUSD",1765148961051,0.1,3032.6,3032.5,5.99406805]
["bitfinex","ETHUSD",1765148962030,0.1,3032.6,3032.5,3.82757175]
["bitfinex","ETHUSD",1765148962436,0.1,3032.6,3032.5,4.55316586]
["bitfinex","ETHUSD",1765148964448,0.1,3033.1,3032.6,0.72559411]
["bitfinex","ETHUSD",1765148964673,0.1,3032.8,3032.6,1.7078963]
["bitfinex","ETHUSD",1765148965175,0.1,3032.8,3032.7,0.4586]
["bitfinex","ETHUSD",1765148965645,0.1,3032.8,3032.7,4.02298587]
["bitfinex","ETHUSD",1765148966242,0.1,3032.8,3032.7,4.48158587]
["bitfinex","ETHUSD",1765148966461,0.1,3033.0,3032.7,8.27697763]
["bitfinex","ETHUSD",1765148966651,0.1,3033.0,3032.7,7.77897763]
["bitfinex","ETHUSD",1765148966847,0.1,3033.0,3032.9,0.4586]
["bitfinex","ETHUSD",1765148967367,0.452,3033.5,3032.9,0.45561464]
["bitfinex","ETHUSD",1765148967368,0.1,3033.1,3032.9,0.45561464]
["bitfinex","ETHUSD",1765148967550,0.452,3033.5,3032.9,0.45561464]
["bitfinex","ETHUSD",1765148967551,0.1,3033.0,3032.9,0.45561464]
["bitfinex","ETHUSD",1765148967869,0.1,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1765148968275,0.573,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1765148968449,1.025,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1765148969972,0.1,3032.9,3032.8,4.02287714]
["bitfinex","ETHUSD",1765148970362,0.1,3032.9,3032.8,4.48147714]
["bitfinex","ETHUSD",1765148970571,0.6265,3032.9,3032.8,4.02287714]
["bitfinex","ETHUSD",1765148972687,0.1,3032.9,3032.8,4.02287714]
["bitfinex","ETHUSD",1765148973585,0.1,3032.8,3032.7,3.29738645]
["bitfinex","ETHUSD",1765148973784,0.2822,3032.8,3032.2,3.2979006]
["bitfinex","ETHUSD",1765148973995,0.1,3032.2,3032.1,4.02363836]
["bitfinex","ETHUSD",1765148974196,0.1,3032.2,3032.1,4.10373836]
["bitfinex","ETHUSD",1765148974410,0.1,3032.3,3032.1,7.86038261]
["bitfinex","ETHUSD",1765148974896,0.1,3032.3,3032.2,0.4586]
["bitfinex","ETHUSD",1765148975292,0.1,3032.3,3032.1,7.40178261]
["bitfinex","ETHUSD",1765148975878,0.1,3032.3,3032.1,7.32168261]
["bitfinex","ETHUSD",1765148976272,0.1,3032.3,3032.2,4.94716958]
["bitfinex","ETHUSD",1765148977201,0.1,3032.3,3032.1,4.02363836]
["bitfinex","ETHUSD",1765148977202,0.1,3032.2,3032.1,4.02363836]
["bitfinex","ETHUSD",1765148977506,0.2822,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765148977734,0.7342,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1765148977878,0.7342,3032.2,3031.7,4.02407351]
["bitfinex","ETHUSD",1765148977879,0.1,3031.8,3031.7,4.02407351]
["bitfinex","ETHUSD",1765148979623,1.025,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1765148979924,1.025,3031.8,3031.7,4.02407351]
["bitfinex","ETHUSD",1765148982007,1.025,3031.8,3031.6,0.72559411]
["bitfinex","ETHUSD",1765148982315,0.552,3031.7,3031.6,0.72559411]
["bitfinex","ETHUSD",1765148982613,1.025,3031.7,3031.6,0.72559411]
["bitfinex","ETHUSD",1765148983683,1.025,3031.7,3031.5,6.59928851]
["bitfinex","ETHUSD",1765148983684,0.1,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148983926,1.95319308,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148984129,5.25178128,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148984479,16.47674528,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148985522,28.35402939,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148986282,29.5289411,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148986486,32.5781931,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148986906,24.0592211,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148987218,24.0580728,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148987412,8.0866428,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148987601,29.8603448,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1765148988014,0.1,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148988206,11.30485178,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148988408,8.31918264,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148988619,8.872444,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148988792,1.0221,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148989017,6.82666748,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148989614,11.69331148,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148990098,13.12250645,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148990297,14.95092652,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148990535,22.48771252,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148991043,16.26782552,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148991201,13.15693852,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148991403,11.93822952,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148991649,17.68855152,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148992325,14.29076952,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148992722,18.18650152,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148993502,18.18650152,3031.2,3031.1,0.6816]
["bitfinex","ETHUSD",1765148993503,0.1,3031.2,3031.1,0.6816]
["bitfinex","ETHUSD",1765148993804,0.1,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148993805,4.35652348,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148994003,0.5763,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148994221,0.1,3031.2,3031.1,0.002]
["bitfinex","ETHUSD",1765148994409,16.319044,3031.2,3030.8,0.002]
["bitfinex","ETHUSD",1765148994724,0.4474,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765148995094,0.9286,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765148996327,4.22795002,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765148997297,21.08662445,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765148997623,21.96702786,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765148997824,25.1663624,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765148998202,24.28595899,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765148998436,40.4343424,3030.9,3030.8,0.002]
["bitfinex","ETHUSD",1765148999129,40.4343424,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1765148999130,1.13109811,3030.8,3030.5,0.002]
["bitfinex","ETHUSD",1765148999334,32.71071796,3030.6,3030.5,0.002]
["bitfinex","ETHUSD",1765148999513,36.62343116,3030.6,3030.5,0.002]
["bitfinex","ETHUSD",1765148999702,37.10463116,3030.6,3030.5,0.002]
["bitfinex","ETHUSD",1765148999901,0.505504,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765149000104,32.38879443,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1765149000341,0.1,3028.0,3027.9,0.1892]
["bitfinex","ETHUSD",1765149000521,0.1,3028.0,3027.9,3.49180397]
["bitfinex","ETHUSD",1765149000723,0.1,3028.0,3027.2,4.285618]
["bitfinex","ETHUSD",1765149000927,0.1,3027.4,3027.2,7.06356532]
["bitfinex","ETHUSD",1765149001146,0.1,3027.4,3027.3,0.4568]
["bitfinex","ETHUSD",1765149001347,0.1,3027.6,3027.3,0.9333]
["bitfinex","ETHUSD",1765149001859,0.1,3027.6,3027.5,0.4765]
["bitfinex","ETHUSD",1765149002210,0.1,3027.8,3027.6,3.30294622]
["bitfinex","ETHUSD",1765149002641,0.1,3027.8,3027.7,0.9648]
["bitfinex","ETHUSD",1765149003009,0.1,3027.9,3027.7,0.9648]
["bitfinex","ETHUSD",1765149003216,0.1,3027.9,3027.8,0.9648]
["bitfinex","ETHUSD",1765149003411,0.70219632,3028.7,3027.8,0.9648]
["bitfinex","ETHUSD",1765149003611,0.1,3028.1,3027.9,0.4883]
["bitfinex","ETHUSD",1765149004075,0.1,3028.2,3028.0,0.4765]
["bitfinex","ETHUSD",1765149004220,0.1,3028.4,3028.0,6.6050198]
["bitfinex","ETHUSD",1765149004538,0.70219632,3029.1,3028.1,0.672]
["bitfinex","ETHUSD",1765149004736,0.70219632,3029.1,3028.3,0.4765]
["bitfinex","ETHUSD",1765149004948,0.1,3028.6,3028.3,1.45880219]
["bitfinex","ETHUSD",1765149005155,0.1,3028.6,3028.4,0.4883]
["bitfinex","ETHUSD",1765149005385,0.1,3028.6,3028.5,0.4765]
["bitfinex","ETHUSD",1765149005542,2.13319381,3029.5,3028.5,0.4765]
["bitfinex","ETHUSD",1765149005543,0.1,3028.7,3028.5,0.4765]
["bitfinex","ETHUSD",1765149005870,0.1,3028.8,3028.6,0.4883]
["bitfinex","ETHUSD",1765149006072,0.1,3028.8,3028.6,0.9648]
["bitfinex","ETHUSD",1765149006244,0.1,3028.8,3028.7,0.4765]
["bitfinex","ETHUSD",1765149006440,0.1,3028.9,3028.7,7.56829324]
["bitfinex","ETHUSD",1765149006647,0.1,3029.0,3028.8,0.9648]
["bitfinex","ETHUSD",1765149007171,0.1,3029.0,3028.9,0.9648]
["bitfinex","ETHUSD",1765149008573,0.70166239,3029.3,3028.9,0.9648]
["bitfinex","ETHUSD",1765149008574,0.1,3029.3,3028.9,7.5678572]
["bitfinex","ETHUSD",1765149008772,0.1,3029.3,3029.2,0.5644]
["bitfinex","ETHUSD",1765149008976,0.80201592,3029.3,3029.2,0.5644]
["bitfinex","ETHUSD",1765149009145,0.80201592,3029.3,3029.2,1.0527]
["bitfinex","ETHUSD",1765149009478,0.1,3029.3,3029.2,1.0527]
["bitfinex","ETHUSD",1765149010446,0.1,3029.3,3029.2,4.35390163]
["bitfinex","ETHUSD",1765149011098,0.8775997,3029.8,3029.2,5.07949574]
["bitfinex","ETHUSD",1765149011262,0.70316516,3029.7,3029.4,0.72559411]
["bitfinex","ETHUSD",1765149011455,0.8775997,3030.0,3029.9,0.4765]
["bitfinex","ETHUSD",1765149011456,0.1,3030.0,3029.9,0.4765]
["bitfinex","ETHUSD",1765149011650,0.7032835,3030.0,3029.9,0.4765]
["bitfinex","ETHUSD",1765149011851,0.1,3030.2,3029.9,0.9648]
["bitfinex","ETHUSD",1765149012081,0.1,3030.2,3029.9,0.4883]
["bitfinex","ETHUSD",1765149012290,0.1,3030.2,3030.1,0.5711]
["bitfinex","ETHUSD",1765149012464,0.80359422,3030.2,3030.1,3.87132111]
["bitfinex","ETHUSD",1765149012777,0.80359422,3030.2,3030.1,4.35962111]
["bitfinex","ETHUSD",1765149013569,0.70359422,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1765149014700,0.70359422,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1765149014876,0.1,3030.8,3030.4,3.28601068]
["bitfinex","ETHUSD",1765149015054,0.1,3030.7,3030.4,3.28601068]
["bitfinex","ETHUSD",1765149015562,0.1,3030.8,3030.4,3.28601068]
["bitfinex","ETHUSD",1765149015952,0.8775997,3031.0,3030.4,3.28601068]
["bitfinex","ETHUSD",1765149016289,0.1,3030.8,3030.4,3.28601068]
["bitfinex","ETHUSD",1765149016494,0.1,3030.8,3030.5,6.59957102]
["bitfinex","ETHUSD",1765149016675,0.1,3030.8,3030.5,7.58187321]
["bitfinex","ETHUSD",1765149017851,0.1,3030.7,3030.5,7.58187321]
["bitfinex","ETHUSD",1765149018093,0.1,3030.8,3030.5,6.59957102]
["bitfinex","ETHUSD",1765149018991,0.1,3030.8,3030.6,0.98230219]
["bitfinex","ETHUSD",1765149019287,0.1,3031.0,3030.6,1.7078963]
["bitfinex","ETHUSD",1765149019466,0.8775997,3031.4,3031.0,3.28601068]
["bitfinex","ETHUSD",1765149019467,0.1,3031.4,3031.0,3.28601068]
["bitfinex","ETHUSD",1765149019654,0.1,3031.4,3031.1,0.98230219]
["bitfinex","ETHUSD",1765149020474,0.1,3031.6,3031.1,0.98230219]
["bitfinex","ETHUSD",1765149020986,0.1,3031.6,3031.3,0.98230219]
["bitfinex","ETHUSD",1765149022290,0.1,3031.8,3031.3,1.7078963]
["bitfinex","ETHUSD",1765149022468,2.15243513,3032.4,3031.3,1.7078963]
["bitfinex","ETHUSD",1765149022469,0.1,3031.9,3031.3,1.7078963]
["bitfinex","ETHUSD",1765149022869,0.98230219,3032.4,3031.6,0.98230219]
["bitfinex","ETHUSD",1765149022870,0.1,3032.0,3031.6,0.98230219]
["bitfinex","ETHUSD",1765149023084,0.1,3032.0,3031.8,0.98230219]
["bitfinex","ETHUSD",1765149023395,0.101,3032.1,3031.9,0.98230219]
["bitfinex","ETHUSD",1765149023694,0.1,3032.0,3031.6,0.98230219]
["bitfinex","ETHUSD",1765149023993,0.1,3032.0,3031.8,0.98230219]
["bitfinex","ETHUSD",1765149024760,0.101,3032.1,3031.8,0.98230219]
["bitfinex","ETHUSD",1765149024961,0.1,3031.3,3031.1,0.72559411]
["bitfinex","ETHUSD",1765149025196,0.4973,3031.7,3031.1,0.72559411]
["bitfinex","ETHUSD",1765149025404,0.5973,3031.2,3031.1,0.72559411]
["bitfinex","ETHUSD",1765149025598,0.5973,3031.2,3031.0,6.59848234]
["bitfinex","ETHUSD",1765149025798,0.9544,3031.1,3030.9,3.29933445]
["bitfinex","ETHUSD",1765149026098,0.1,3030.9,3030.8,4.02502665]
["bitfinex","ETHUSD",1765149026397,0.1,3030.9,3030.4,1.51230219]
["bitfinex","ETHUSD",1765149026398,0.1,3030.9,3030.4,0.98230219]
["bitfinex","ETHUSD",1765149026573,0.1,3030.6,3030.5,3.29968294]
["bitfinex","ETHUSD",1765149026782,0.1,3030.6,3030.5,4.02527705]
["bitfinex","ETHUSD",1765149027007,0.1,3030.8,3030.7,4.02516186]
["bitfinex","ETHUSD",1765149029910,0.1,3030.9,3030.8,0.72559411]
["bitfinex","ETHUSD",1765149031208,6.9465,3031.9,3030.8,11.60627294]
["bitfinex","ETHUSD",1765149031409,0.1,3031.2,3030.8,11.60627294]
["bitfinex","ETHUSD",1765149031783,0.1,3031.2,3031.0,0.98230219]
["bitfinex","ETHUSD",1765149032407,0.1,3031.4,3031.0,0.98230219]
["bitfinex","ETHUSD",1765149032712,0.4571,3031.7,3031.0,0.98230219]
["bitfinex","ETHUSD",1765149032903,0.1,3031.0,3030.8,7.32451187]
["bitfinex","ETHUSD",1765149033203,0.1,3030.9,3030.8,4.02505299]
["bitfinex","ETHUSD",1765149033508,1.77518241,3031.8,3030.8,4.02505299]
["bitfinex","ETHUSD",1765149033509,0.1,3031.9,3030.9,0.405504]
["bitfinex","ETHUSD",1765149033676,0.001,3032.1,3030.8,17.22288851]
["bitfinex","ETHUSD",1765149033677,0.101,3032.1,3031.8,0.98230219]
["bitfinex","ETHUSD",1765149033875,0.001,3032.1,3031.8,0.98230219]
["bitfinex","ETHUSD",1765149034508,0.001,3032.1,3032.0,4.26831287]
["bitfinex","ETHUSD",1765149034711,0.001,3032.8,3032.1,1.13109811]
["bitfinex","ETHUSD",1765149034912,0.001,3032.8,3032.7,0.72559411]
["bitfinex","ETHUSD",1765149035215,0.001,3032.8,3032.7,4.02298587]
["bitfinex","ETHUSD",1765149035911,0.001,3032.8,3032.7,5.00528806]
["bitfinex","ETHUSD",1765149037615,0.001,3032.8,3032.7,5.41079206]
["bitfinex","ETHUSD",1765149039284,0.001,3033.1,3032.8,0.405504]
["bitfinex","ETHUSD",1765149039492,0.001,3034.0,3033.1,0.405504]
["bitfinex","ETHUSD",1765149039836,0.001,3034.0,3033.4,0.72559411]
["bitfinex","ETHUSD",1765149040122,0.001,3034.0,3033.8,3.28601068]
["bitfinex","ETHUSD",1765149040690,0.001,3034.0,3033.8,0.72559411]
["bitfinex","ETHUSD",1765149041087,0.001,3034.0,3033.9,0.98230219]
["bitfinex","ETHUSD",1765149041401,0.001,3034.3,3034.1,0.72559411]
["bitfinex","ETHUSD",1765149041624,0.001,3034.3,3034.2,3.73014537]
["bitfinex","ETHUSD",1765149041790,0.001,3034.3,3034.2,4.25914537]
["bitfinex","ETHUSD",1765149041991,0.001,3034.5,3034.3,0.72559411]
["bitfinex","ETHUSD",1765149042303,0.001,3034.5,3034.4,0.98230219]
["bitfinex","ETHUSD",1765149042696,0.001,3034.5,3034.3,0.72559411]
["bitfinex","ETHUSD",1765149042697,0.9554,3034.5,3034.3,0.72559411]
["bitfinex","ETHUSD",1765149042939,0.101,3034.5,3034.1,1.7078963]
["bitfinex","ETHUSD",1765149043113,0.001,3034.5,3034.3,3.00455126]
["bitfinex","ETHUSD",1765149043302,0.001,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1765149045406,0.001,3035.3,3034.5,1.13109811]
["bitfinex","ETHUSD",1765149045608,0.001,3035.3,3035.1,0.72559411]
["bitfinex","ETHUSD",1765149046390,0.001,3035.3,3034.6,0.934504]
["bitfinex","ETHUSD",1765149046391,0.1,3035.0,3034.7,1.25459411]
["bitfinex","ETHUSD",1765149046593,0.1,3035.1,3034.8,0.98230219]
["bitfinex","ETHUSD",1765149046792,0.1,3035.2,3035.0,0.98230219]
["bitfinex","ETHUSD",1765149047442,0.001,3035.3,3035.1,3.29478435]
["bitfinex","ETHUSD",1765149047745,0.001,3035.3,3035.2,0.72559411]
["bitfinex","ETHUSD",1765149048537,0.001,3035.3,3035.2,1.7078963]
["bitfinex","ETHUSD",1765149048825,0.2894,3036.3,3035.3,0.405504]
["bitfinex","ETHUSD",1765149048989,0.2894,3036.3,3035.2,1.7078963]
["bitfinex","ETHUSD",1765149048990,0.2894,3036.3,3036.0,0.72559411]
["bitfinex","ETHUSD",1765149049406,0.2894,3036.3,3036.1,3.29369915]
["bitfinex","ETHUSD",1765149049814,0.1,3036.1,3036.0,0.72559411]
["bitfinex","ETHUSD",1765149050040,0.4973,3036.1,3035.2,3.2946758]
["bitfinex","ETHUSD",1765149050347,0.69843574,3036.2,3035.6,0.72559411]
["bitfinex","ETHUSD",1765149050511,0.1,3036.1,3035.6,0.72559411]
["bitfinex","ETHUSD",1765149050712,0.1,3035.9,3035.6,0.72559411]
["bitfinex","ETHUSD",1765149050927,0.1,3035.8,3035.6,0.72559411]
["bitfinex","ETHUSD",1765149051521,0.1,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1765149051952,0.4812,3036.1,3035.7,6.58826628]
["bitfinex","ETHUSD",1765149052250,0.1894,3036.3,3035.8,1.7078963]
["bitfinex","ETHUSD",1765149052426,0.1,3036.0,3035.8,1.7078963]
["bitfinex","ETHUSD",1765149052625,0.598,3035.9,3035.8,0.72559411]
["bitfinex","ETHUSD",1765149053157,0.1,3035.9,3035.8,0.72559411]
["bitfinex","ETHUSD",1765149053540,0.1,3035.9,3035.8,4.01961874]
["bitfinex","ETHUSD",1765149054537,0.598,3035.9,3035.8,4.01961874]
["bitfinex","ETHUSD",1765149054714,1.0792,3035.9,3035.8,4.01961874]
["bitfinex","ETHUSD",1765149055111,0.1,3035.9,3035.8,4.01961874]
["bitfinex","ETHUSD",1765149055312,0.1,3036.0,3035.8,7.31364337]
["bitfinex","ETHUSD",1765149055513,0.69633684,3036.5,3036.0,0.72559411]
["bitfinex","ETHUSD",1765149055717,0.001,3036.6,3035.9,3.98685345]
["bitfinex","ETHUSD",1765149055718,0.001,3036.6,3036.5,3.00455126]
["bitfinex","ETHUSD",1765149057044,0.001,3036.6,3036.5,3.73014537]
["bitfinex","ETHUSD",1765149057655,0.001,3036.6,3036.5,7.55141064]
["bitfinex","ETHUSD",1765149057952,0.001,3036.6,3036.5,7.95691464]
["bitfinex","ETHUSD",1765149058122,0.001,3036.9,3036.6,1.13109811]
["bitfinex","ETHUSD",1765149058754,0.001,3036.9,3036.8,1.38780619]
["bitfinex","ETHUSD",1765149059752,0.001,3036.9,3036.8,5.40634023]
["bitfinex","ETHUSD",1765149060258,0.6732,3036.9,3036.2,0.98230219]
["bitfinex","ETHUSD",1765149060432,0.001,3036.9,3036.6,0.98230219]
["bitfinex","ETHUSD",1765149060751,0.1912,3036.9,3036.6,1.7078963]
["bitfinex","ETHUSD",1765149060933,0.001,3036.9,3036.6,1.7078963]
["bitfinex","ETHUSD",1765149061344,1.65873294,3037.8,3036.6,1.7078963]
["bitfinex","ETHUSD",1765149061345,0.8775997,3037.7,3036.7,0.405504]
["bitfinex","ETHUSD",1765149061557,0.69780609,3037.6,3037.2,0.72559411]
["bitfinex","ETHUSD",1765149061776,0.69780609,3037.6,3037.4,0.72559411]
["bitfinex","ETHUSD",1765149061777,0.1,3037.6,3037.4,0.72559411]
["bitfinex","ETHUSD",1765149061928,0.1,3037.5,3037.4,0.72559411]
["bitfinex","ETHUSD",1765149062124,0.69771341,3037.5,3037.4,0.72559411]
["bitfinex","ETHUSD",1765149062436,0.9706,3037.5,3037.4,0.72559411]
["bitfinex","ETHUSD",1765149062635,0.482,3037.5,3037.4,0.72559411]
["bitfinex","ETHUSD",1765149062836,0.482,3037.5,3037.4,1.7078963]
["bitfinex","ETHUSD",1765149063252,1.18048503,3037.5,3037.4,1.7078963]
["bitfinex","ETHUSD",1765149063459,1.76908503,3037.5,3037.4,0.72559411]
["bitfinex","ETHUSD",1765149063758,1.66908503,3037.5,3037.4,4.01788356]
["bitfinex","ETHUSD",1765149064122,1.76908503,3037.5,3037.4,4.01788356]
["bitfinex","ETHUSD",1765149064322,1.66908503,3037.5,3037.4,4.01788356]
["bitfinex","ETHUSD",1765149064522,1.76908503,3037.5,3037.4,4.01788356]
["bitfinex","ETHUSD",1765149065027,0.1,3036.7,3036.2,0.98230219]
["bitfinex","ETHUSD",1765149065354,0.1,3036.7,3036.5,1.7078963]
["bitfinex","ETHUSD",1765149065526,0.5886,3036.7,3036.5,1.7078963]
["bitfinex","ETHUSD",1765149065721,0.482,3036.6,3036.4,6.58674746]
["bitfinex","ETHUSD",1765149065927,0.482,3036.5,3036.4,4.27567592]
["bitfinex","ETHUSD",1765149066129,0.582,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1765149066338,1.7681187,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1765149066737,0.1,3036.3,3036.2,3.29358764]
["bitfinex","ETHUSD",1765149066927,0.1,3035.9,3035.5,3.98685345]
["bitfinex","ETHUSD",1765149067129,0.1,3035.9,3035.6,3.82223002]
["bitfinex","ETHUSD",1765149067328,0.1,3035.9,3035.2,3.29464161]
["bitfinex","ETHUSD",1765149067329,1.37660789,3035.8,3035.4,0.98230219]
["bitfinex","ETHUSD",1765149067565,0.69780789,3035.7,3035.6,1.7078963]
["bitfinex","ETHUSD",1765149067927,0.69780789,3035.7,3035.6,5.00213796]
["bitfinex","ETHUSD",1765149068330,2.64600759,3035.7,3035.6,4.01983577]
["bitfinex","ETHUSD",1765149069160,1.76840789,3035.7,3035.6,4.01983577]
["bitfinex","ETHUSD",1765149069364,3.15141491,3035.7,3034.7,3.00455126]
["bitfinex","ETHUSD",1765149069531,0.1,3035.1,3035.0,0.98230219]
["bitfinex","ETHUSD",1765149069730,1.57237153,3035.1,3035.0,1.7078963]
["bitfinex","ETHUSD",1765149069955,1.57237153,3035.1,3035.0,5.00278921]
["bitfinex","ETHUSD",1765149070532,0.69780789,3035.1,3035.0,5.00278921]
["bitfinex","ETHUSD",1765149071868,2.64297153,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1765149072036,1.76840789,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1765149072959,0.1,3034.8,3034.6,1.51030219]
["bitfinex","ETHUSD",1765149073159,0.97349387,3034.8,3034.7,4.02081274]
["bitfinex","ETHUSD",1765149073360,0.7722,3034.7,3034.6,3.29531456]
["bitfinex","ETHUSD",1765149073564,2.63730323,3034.7,3034.6,3.29531456]
["bitfinex","ETHUSD",1765149073860,3.12590323,3034.7,3034.6,3.29531456]
["bitfinex","ETHUSD",1765149074163,0.1,3034.5,3034.4,4.021039]
["bitfinex","ETHUSD",1765149074467,2.15447095,3034.5,3034.4,3.29544489]
["bitfinex","ETHUSD",1765149074633,2.64307095,3034.5,3034.4,3.29544489]
["bitfinex","ETHUSD",1765149074834,2.64307095,3034.5,3034.4,4.021039]
["bitfinex","ETHUSD",1765149076436,1.28101837,3034.5,3034.4,4.021039]
["bitfinex","ETHUSD",1765149077946,1.28101837,3034.5,3034.3,0.002]
["bitfinex","ETHUSD",1765149077947,1.76961837,3034.5,3034.3,0.002]
["bitfinex","ETHUSD",1765149078149,0.1,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765149078341,0.79901837,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765149078940,1.76961837,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765149079349,1.28101837,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765149081168,1.75051837,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765149081364,1.0515,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1765149086850,1.0515,3034.1,3033.7,0.002]
["bitfinex","ETHUSD",1765149086851,0.1,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149087050,0.7547,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149087255,1.2242,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149087877,1.51439378,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149088175,2.49669597,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149090080,1.2242,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149090376,0.1,3034.0,3033.7,3.00655126]
["bitfinex","ETHUSD",1765149090679,0.1,3034.5,3033.8,0.72559411]
["bitfinex","ETHUSD",1765149091176,0.1,3034.5,3034.1,3.00455126]
["bitfinex","ETHUSD",1765149091376,0.1902,3034.7,3034.3,0.98230219]
["bitfinex","ETHUSD",1765149091377,0.1,3034.7,3034.3,0.98230219]
["bitfinex","ETHUSD",1765149091579,0.1,3034.7,3034.5,0.98230219]
["bitfinex","ETHUSD",1765149091978,0.4695,3035.2,3034.6,0.72559411]
["bitfinex","ETHUSD",1765149091979,0.1,3035.2,3034.6,0.72559411]
["bitfinex","ETHUSD",1765149092357,0.4695,3035.2,3034.7,3.29521863]
["bitfinex","ETHUSD",1765149092559,0.7547,3034.7,3034.6,4.02088579]
["bitfinex","ETHUSD",1765149092762,0.299,3034.7,3034.6,4.02088579]
["bitfinex","ETHUSD",1765149093481,0.1,3034.8,3034.6,7.31621301]
["bitfinex","ETHUSD",1765149093652,0.1,3035.0,3034.7,0.98230219]
["bitfinex","ETHUSD",1765149093852,0.1,3034.8,3034.7,0.98230219]
["bitfinex","ETHUSD",1765149094054,0.1,3034.7,3034.6,4.02088579]
["bitfinex","ETHUSD",1765149094255,1.0252,3034.7,3034.6,4.02088579]
["bitfinex","ETHUSD",1765149094556,0.1,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1765149094886,0.1,3034.1,3034.0,3.29596753]
["bitfinex","ETHUSD",1765149095056,0.1,3034.1,3033.9,3.29600812]
["bitfinex","ETHUSD",1765149095253,0.1,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149095486,0.7547,3033.8,3033.7,3.29821808]
["bitfinex","ETHUSD",1765149095694,1.2242,3033.8,3033.7,3.29821808]
["bitfinex","ETHUSD",1765149095859,0.299,3033.8,3033.7,3.29821808]
["bitfinex","ETHUSD",1765149096056,0.1,3033.8,3033.7,3.29821808]
["bitfinex","ETHUSD",1765149096364,0.1,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149096564,0.5557,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149096958,1.0252,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149097563,0.1,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149098102,0.5557,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149098985,0.1,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149100083,0.5557,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149100288,0.1,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149100763,1.0252,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149100968,0.5557,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149101788,0.1,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149102283,0.1,3034.0,3033.7,0.002]
["bitfinex","ETHUSD",1765149102483,0.1,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765149102687,0.80313517,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765149103192,0.70313517,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765149103494,0.1,3034.3,3033.9,9.88826262]
["bitfinex","ETHUSD",1765149103659,0.5557,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1765149103984,0.4695,3034.5,3033.9,6.59217508]
["bitfinex","ETHUSD",1765149104158,0.1,3034.1,3033.9,6.59217508]
["bitfinex","ETHUSD",1765149104360,0.87731247,3034.6,3034.0,1.7078963]
["bitfinex","ETHUSD",1765149104665,9.36585999,3035.5,3034.0,1.7078963]
["bitfinex","ETHUSD",1765149104666,0.1,3034.7,3034.1,1.25359411]
["bitfinex","ETHUSD",1765149105076,0.4695,3035.3,3034.1,1.25359411]
["bitfinex","ETHUSD",1765149105411,0.80381677,3035.2,3034.6,0.72559411]
["bitfinex","ETHUSD",1765149105572,0.1,3035.6,3035.1,1.7078963]
["bitfinex","ETHUSD",1765149105758,0.1,3035.6,3035.1,2.2358963]
["bitfinex","ETHUSD",1765149105952,0.1,3035.6,3034.7,1.38780619]
["bitfinex","ETHUSD",1765149105953,0.1,3035.6,3034.7,0.98230219]
["bitfinex","ETHUSD",1765149106157,0.1,3035.6,3034.8,0.528]
["bitfinex","ETHUSD",1765149106158,0.1,3035.3,3034.8,0.528]
["bitfinex","ETHUSD",1765149106370,0.1,3035.5,3035.0,0.72559411]
["bitfinex","ETHUSD",1765149107854,0.5695,3035.5,3035.0,0.72559411]
["bitfinex","ETHUSD",1765149108191,0.1,3035.7,3035.4,0.98230219]
["bitfinex","ETHUSD",1765149108683,0.1902,3035.8,3035.5,6.58870036]
["bitfinex","ETHUSD",1765149108684,0.2902,3035.8,3035.5,6.58870036]
["bitfinex","ETHUSD",1765149109007,0.4705,3036.0,3035.6,0.72559411]
["bitfinex","ETHUSD",1765149109008,0.101,3036.0,3035.6,0.72559411]
["bitfinex","ETHUSD",1765149109156,0.1,3035.9,3035.6,0.72559411]
["bitfinex","ETHUSD",1765149109886,0.1,3035.1,3034.7,1.7078963]
["bitfinex","ETHUSD",1765149110099,0.1,3035.1,3034.8,6.5902201]
["bitfinex","ETHUSD",1765149110320,0.1,3035.1,3034.9,0.98230219]
["bitfinex","ETHUSD",1765149110819,0.70150198,3035.7,3034.9,0.98230219]
["bitfinex","ETHUSD",1765149110820,0.5545,3035.0,3034.9,3.2949761]
["bitfinex","ETHUSD",1765149111130,0.1,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1765149111282,0.7432,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1765149111615,1.019,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1765149111800,0.1,3034.3,3034.2,3.29573177]
["bitfinex","ETHUSD",1765149111988,0.1,3034.2,3034.1,3.29583453]
["bitfinex","ETHUSD",1765149112514,2.33508369,3035.2,3034.2,4.02135576]
["bitfinex","ETHUSD",1765149112515,0.2887,3034.6,3034.2,4.02135576]
["bitfinex","ETHUSD",1765149112713,0.2887,3034.6,3034.4,3.29554442]
["bitfinex","ETHUSD",1765149112887,0.5645,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1765149113075,0.1,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1765149113277,0.7013174,3035.1,3034.5,0.72559411]
["bitfinex","ETHUSD",1765149113484,0.1,3035.3,3035.0,0.98230219]
["bitfinex","ETHUSD",1765149114709,0.1,3035.3,3035.2,0.98230219]
["bitfinex","ETHUSD",1765149114915,0.198,3035.9,3035.1,3.29478435]
["bitfinex","ETHUSD",1765149114916,0.5645,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1765149115117,0.919,3035.2,3035.0,3.29480928]
["bitfinex","ETHUSD",1765149115315,0.1,3034.7,3034.5,0.528]
["bitfinex","ETHUSD",1765149115617,0.1,3034.5,3034.3,3.29565303]
["bitfinex","ETHUSD",1765149115815,0.6432,3034.6,3034.3,3.29565303]
["bitfinex","ETHUSD",1765149115816,0.1,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1765149116018,0.5545,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1765149116214,1.019,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1765149116417,0.1,3034.1,3033.8,6.59239236]
["bitfinex","ETHUSD",1765149116824,0.2887,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1765149117024,0.2887,3033.9,3033.8,4.02179029]
["bitfinex","ETHUSD",1765149117230,0.7532,3033.9,3033.8,4.02179029]
["bitfinex","ETHUSD",1765149117732,0.1,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149118039,1.019,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149118528,1.019,3033.8,3033.7,3.29830484]
["bitfinex","ETHUSD",1765149118685,1.019,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149120027,0.5545,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149120413,1.019,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149120593,0.1,3034.1,3033.7,0.002]
["bitfinex","ETHUSD",1765149120792,0.1,3034.1,3033.9,0.98230219]
["bitfinex","ETHUSD",1765149121099,0.70300385,3034.7,3033.9,1.51030219]
["bitfinex","ETHUSD",1765149121303,1.07531247,3035.9,3034.7,0.72559411]
["bitfinex","ETHUSD",1765149121491,0.90163597,3035.9,3034.8,0.528]
["bitfinex","ETHUSD",1765149121691,0.1,3035.6,3034.8,0.528]
["bitfinex","ETHUSD",1765149122331,0.1,3035.6,3035.2,0.98230219]
["bitfinex","ETHUSD",1765149122694,0.1,3035.6,3035.3,6.5891345]
["bitfinex","ETHUSD",1765149122899,0.198,3035.9,3035.3,9.88370175]
["bitfinex","ETHUSD",1765149123145,0.101,3036.0,3035.4,0.72559411]
["bitfinex","ETHUSD",1765149123307,0.001,3036.0,3035.7,0.72559411]
["bitfinex","ETHUSD",1765149123489,0.001,3036.0,3035.9,0.98230219]
["bitfinex","ETHUSD",1765149124950,0.001,3036.0,3035.9,5.00181243]
["bitfinex","ETHUSD",1765149127146,0.001,3036.0,3035.9,4.01951024]
["bitfinex","ETHUSD",1765149127853,0.1,3035.5,3034.6,7.56025817]
["bitfinex","ETHUSD",1765149128101,0.1,3035.5,3034.7,0.528]
["bitfinex","ETHUSD",1765149128264,0.1,3035.5,3034.9,0.98230219]
["bitfinex","ETHUSD",1765149128820,0.1,3035.2,3035.1,0.72559411]
["bitfinex","ETHUSD",1765149129018,0.1,3035.2,3035.1,1.7078963]
["bitfinex","ETHUSD",1765149129454,0.1,3035.2,3035.1,0.72559411]
["bitfinex","ETHUSD",1765149129957,1.0479,3035.2,3035.1,0.72559411]
["bitfinex","ETHUSD",1765149130733,0.1,3035.4,3035.1,1.7078963]
["bitfinex","ETHUSD",1765149130927,0.1,3035.4,3035.2,3.2946758]
["bitfinex","ETHUSD",1765149131526,0.1,3035.3,3035.2,4.02026991]
["bitfinex","ETHUSD",1765149131742,1.0479,3035.3,3035.2,4.02026991]
["bitfinex","ETHUSD",1765149133234,0.1,3035.4,3035.2,7.31494571]
["bitfinex","ETHUSD",1765149133435,0.1,3035.3,3035.2,4.02026991]
["bitfinex","ETHUSD",1765149133620,0.5927,3035.3,3035.2,4.02026991]
["bitfinex","ETHUSD",1765149133820,0.4927,3035.3,3035.2,4.02026991]
["bitfinex","ETHUSD",1765149134036,0.1,3035.4,3035.2,4.02026991]
["bitfinex","ETHUSD",1765149134650,0.1,3035.5,3035.2,7.31494571]
["bitfinex","ETHUSD",1765149134843,0.1,3035.4,3035.2,7.31494571]
["bitfinex","ETHUSD",1765149135249,0.5927,3035.3,3035.2,4.02026991]
["bitfinex","ETHUSD",1765149135654,1.0479,3035.3,3035.2,4.02026991]
["bitfinex","ETHUSD",1765149136073,1.0479,3035.3,3034.9,0.528]
["bitfinex","ETHUSD",1765149136074,0.1,3035.0,3034.9,3.29499101]
["bitfinex","ETHUSD",1765149136271,0.1,3034.6,3034.5,3.29540231]
["bitfinex","ETHUSD",1765149136752,0.1,3034.5,3034.4,3.29547564]
["bitfinex","ETHUSD",1765149136923,0.5927,3034.5,3034.4,4.02106975]
["bitfinex","ETHUSD",1765149137120,0.1,3034.5,3034.4,4.02106975]
["bitfinex","ETHUSD",1765149137317,0.1,3034.5,3034.4,3.29547564]
["bitfinex","ETHUSD",1765149137550,0.1,3034.5,3034.4,4.02106975]
["bitfinex","ETHUSD",1765149138065,0.5927,3034.5,3034.4,3.29547564]
["bitfinex","ETHUSD",1765149138251,0.1,3034.0,3033.9,3.29606415]
["bitfinex","ETHUSD",1765149138567,0.1,3034.0,3033.9,4.02165826]
["bitfinex","ETHUSD",1765149140219,0.1,3034.0,3033.7,4.80850449]
["bitfinex","ETHUSD",1765149140220,0.1,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149140425,0.7915,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149140676,1.2467,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149141282,1.2467,3033.8,3033.7,3.29830484]
["bitfinex","ETHUSD",1765149141574,1.2467,3033.8,3033.7,0.002]
["bitfinex","ETHUSD",1765149147007,0.1,3033.9,3033.7,0.002]
["bitfinex","ETHUSD",1765149147335,0.1,3034.3,3033.8,0.98230219]
["bitfinex","ETHUSD",1765149147630,0.1,3034.3,3034.0,0.98230219]
["bitfinex","ETHUSD",1765149148330,0.1,3034.1,3033.9,3.29608754]
["bitfinex","ETHUSD",1765149148540,0.1,3034.3,3034.0,0.98230219]
["bitfinex","ETHUSD",1765149150993,0.1988,3034.9,3034.2,0.98230219]
["bitfinex","ETHUSD",1765149151310,0.1988,3034.9,3034.4,0.98230219]
["bitfinex","ETHUSD",1765149151512,0.1,3034.6,3034.4,0.98230219]
["bitfinex","ETHUSD",1765149152039,0.1,3034.3,3034.1,6.59174054]
["bitfinex","ETHUSD",1765149152238,0.5725,3034.3,3034.1,6.59174054]
["bitfinex","ETHUSD",1765149152408,0.1,3034.3,3034.2,0.98230219]
["bitfinex","ETHUSD",1765149152727,0.1,3034.4,3034.2,0.98230219]
["bitfinex","ETHUSD",1765149153020,0.1,3034.5,3034.3,6.59130606]
["bitfinex","ETHUSD",1765149154336,0.1,3034.6,3034.3,6.59130606]
["bitfinex","ETHUSD",1765149154506,0.001,3035.3,3034.3,6.59130606]
["bitfinex","ETHUSD",1765149154507,0.1,3034.7,3034.4,0.98230219]
["bitfinex","ETHUSD",1765149154832,0.1,3034.8,3034.6,0.98230219]
["bitfinex","ETHUSD",1765149155415,0.1,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765149155800,1.0244,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765149156237,0.1,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765149156621,0.5725,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765149156822,1.0244,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1765149157719,0.1,3034.6,3034.3,7.31690017]
["bitfinex","ETHUSD",1765149158033,0.1,3034.5,3034.4,0.98230219]
["bitfinex","ETHUSD",1765149158201,0.5725,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1765149158607,0.1,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1765149159444,0.1,3034.6,3034.3,7.31690017]
["bitfinex","ETHUSD",1765149159742,0.1,3034.6,3034.4,0.98230219]
["bitfinex","ETHUSD",1765149159925,0.1,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1765149160242,0.5519,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1765149160652,1.0244,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1765149161142,0.5725,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1765149161310,0.1,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1765149162232,0.1,3034.6,3034.4,3.29544277]
["bitfinex","ETHUSD",1765149162431,0.1,3034.5,3034.4,4.27774496]
["bitfinex","ETHUSD",1765149168179,0.4519,3034.8,3034.4,7.57328938]
["bitfinex","ETHUSD",1765149168466,0.1,3034.6,3034.4,7.57328938]
["bitfinex","ETHUSD",1765149169366,0.1,3034.7,3034.4,7.57328938]
["bitfinex","ETHUSD",1765149169761,0.1916,3034.9,3034.4,3.29544277]
["bitfinex","ETHUSD",1765149169762,0.5725,3034.5,3034.4,3.29544277]
["bitfinex","ETHUSD",1765149170142,1.0244,3034.5,3034.4,3.29544277]
["bitfinex","ETHUSD",1765149170943,0.5725,3034.5,3034.4,3.29544277]
["bitfinex","ETHUSD",1765149172167,0.1,3034.5,3034.4,3.29544277]
["bitfinex","ETHUSD",1765149173457,0.5953,3034.5,3034.4,3.29544277]
["bitfinex","ETHUSD",1765149173658,0.4953,3034.5,3034.4,3.29544277]
["bitfinex","ETHUSD",1765149173846,0.1,3034.6,3034.4,6.59098719]
["bitfinex","ETHUSD",1765149174774,0.1,3035.0,3034.5,0.98230219]
["bitfinex","ETHUSD",1765149175081,0.001,3035.3,3034.9,0.72559411]
["bitfinex","ETHUSD",1765149175284,0.001,3035.3,3035.2,3.72954805]
["bitfinex","ETHUSD",1765149176946,0.001,3035.3,3035.2,7.02422385]
["bitfinex","ETHUSD",1765149179190,0.001,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1765149179191,1.0416,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1765149179383,0.1,3034.8,3034.6,3.82232722]
["bitfinex","ETHUSD",1765149179589,0.1,3034.7,3034.6,3.82232722]
["bitfinex","ETHUSD",1765149179883,0.7486,3034.7,3034.6,3.82232722]
["bitfinex","ETHUSD",1765149180185,0.1812,3034.7,3034.6,3.82232722]
["bitfinex","ETHUSD",1765149180359,0.7486,3034.7,3034.6,3.82232722]
["bitfinex","ETHUSD",1765149180566,0.6486,3034.7,3034.6,3.82232722]
["bitfinex","ETHUSD",1765149180879,0.1812,3034.7,3034.6,3.82232722]
["bitfinex","ETHUSD",1765149181067,0.1,3034.8,3034.6,3.82232722]
["bitfinex","ETHUSD",1765149181695,0.1,3034.7,3034.6,3.82232722]
["bitfinex","ETHUSD",1765149181855,0.5674,3034.7,3034.6,3.82232722]
["bitfinex","ETHUSD",1765149182252,1.0406,3034.7,3034.6,3.82232722]
["bitfinex","ETHUSD",1765149182690,1.0406,3034.7,3033.7,0.98430219]
["bitfinex","ETHUSD",1765149182691,0.1,3034.2,3033.7,0.98430219]
["bitfinex","ETHUSD",1765149182856,0.1,3034.2,3034.1,0.98230219]
["bitfinex","ETHUSD",1765149183051,0.70561515,3035.1,3034.4,0.72559411]
["bitfinex","ETHUSD",1765149183290,0.5742,3035.3,3034.7,3.00395394]
["bitfinex","ETHUSD",1765149183580,0.101,3035.3,3034.7,3.00395394]
["bitfinex","ETHUSD",1765149183990,0.1,3035.2,3034.8,0.72559411]
["bitfinex","ETHUSD",1765149184178,0.001,3036.2,3035.1,3.40945794]
["bitfinex","ETHUSD",1765149184358,0.001,3036.6,3035.0,0.98230219]
["bitfinex","ETHUSD",1765149184359,0.001,3036.3,3036.0,0.72559411]
["bitfinex","ETHUSD",1765149184557,0.001,3036.3,3036.1,0.527]
["bitfinex","ETHUSD",1765149184782,0.101,3036.3,3036.1,0.527]
["bitfinex","ETHUSD",1765149185060,0.1,3035.9,3035.8,0.72559411]
["bitfinex","ETHUSD",1765149186064,0.001,3036.0,3035.8,0.72559411]
["bitfinex","ETHUSD",1765149186265,0.001,3036.0,3035.9,3.72954805]
["bitfinex","ETHUSD",1765149187170,0.001,3036.0,3035.9,7.02346418]
["bitfinex","ETHUSD",1765149189791,0.4742,3036.6,3035.9,7.02346418]
["bitfinex","ETHUSD",1765149189792,0.001,3036.6,3036.0,1.13109811]
["bitfinex","ETHUSD",1765149190087,0.001,3037.9,3036.5,1.13109811]
["bitfinex","ETHUSD",1765149190088,0.4732,3037.8,3036.5,1.13109811]
["bitfinex","ETHUSD",1765149190393,0.4732,3037.8,3036.4,3.72954805]
["bitfinex","ETHUSD",1765149190394,0.4732,3037.8,3037.2,0.72559411]
["bitfinex","ETHUSD",1765149190962,0.4732,3037.8,3037.2,1.7078963]
["bitfinex","ETHUSD",1765149191697,0.4732,3037.8,3037.2,5.00040255]
["bitfinex","ETHUSD",1765149193228,0.001,3037.9,3037.3,0.405504]
["bitfinex","ETHUSD",1765149193521,0.001,3037.9,3037.8,0.98230219]
["bitfinex","ETHUSD",1765149194031,0.001,3037.9,3037.8,4.27415813]
["bitfinex","ETHUSD",1765149194176,0.1,3037.7,3037.6,0.72559411]
["bitfinex","ETHUSD",1765149194380,0.1,3037.6,3037.5,4.54477517]
["bitfinex","ETHUSD",1765149194728,0.5732,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1765149194892,1.0406,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1765149197010,0.1,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765149197200,1.0406,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1765149198981,0.1,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765149199181,1.0406,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765149199516,1.0406,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1765149199517,0.1,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1765149199714,0.1812,3036.9,3036.7,4.01864248]
["bitfinex","ETHUSD",1765149199925,0.5674,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1765149200304,1.0406,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1765149203706,1.0406,3036.8,3036.6,3.29307378]
["bitfinex","ETHUSD",1765149203912,0.1,3036.3,3036.1,3.29369915]
["bitfinex","ETHUSD",1765149204123,0.9559,3036.7,3036.1,3.29369915]
["bitfinex","ETHUSD",1765149204124,0.1,3036.4,3036.2,1.7078963]
["bitfinex","ETHUSD",1765149204519,0.9559,3036.3,3036.2,1.7078963]
["bitfinex","ETHUSD",1765149205127,1.0559,3036.3,3036.2,1.7078963]
["bitfinex","ETHUSD",1765149205328,0.9559,3036.3,3036.2,1.7078963]
["bitfinex","ETHUSD",1765149205640,0.9559,3036.3,3036.2,5.00148697]
["bitfinex","ETHUSD",1765149205847,0.9559,3036.3,3035.7,0.98230219]
["bitfinex","ETHUSD",1765149206048,0.1,3035.8,3035.6,8.09778551]
["bitfinex","ETHUSD",1765149206211,0.2818,3035.8,3035.7,0.72559411]
["bitfinex","ETHUSD",1765149206751,1.2377,3035.8,3035.6,3.82124166]
["bitfinex","ETHUSD",1765149207047,0.5807,3035.7,3035.6,4.54683577]
["bitfinex","ETHUSD",1765149207255,0.1818,3035.8,3035.6,4.54683577]
["bitfinex","ETHUSD",1765149207419,0.2818,3036.0,3035.7,0.98230219]
["bitfinex","ETHUSD",1765149207726,0.1,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765149207920,0.2818,3036.0,3035.8,3.29402463]
["bitfinex","ETHUSD",1765149208248,0.757,3036.0,3035.8,3.29402463]
["bitfinex","ETHUSD",1765149208633,0.98230219,3036.7,3035.8,3.29402463]
["bitfinex","ETHUSD",1765149208943,0.5807,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1765149209942,0.1,3036.1,3035.8,7.08004926]
["bitfinex","ETHUSD",1765149210149,3.81929579,3037.4,3036.0,1.47430219]
["bitfinex","ETHUSD",1765149210150,0.1,3036.4,3036.0,1.47430219]
["bitfinex","ETHUSD",1765149210314,0.1,3036.4,3036.2,0.98230219]
["bitfinex","ETHUSD",1765149210519,0.1,3036.4,3036.3,0.492]
["bitfinex","ETHUSD",1765149211141,0.1,3036.4,3036.3,0.527]
["bitfinex","ETHUSD",1765149212051,0.1,3036.4,3036.3,4.5460763]
["bitfinex","ETHUSD",1765149213315,0.4752,3037.2,3036.4,0.72559411]
["bitfinex","ETHUSD",1765149213518,0.1,3037.0,3036.8,1.7078963]
["bitfinex","ETHUSD",1765149213853,0.1,3037.3,3036.8,1.7078963]
["bitfinex","ETHUSD",1765149214015,0.1,3037.6,3037.2,0.6475]
["bitfinex","ETHUSD",1765149214220,0.1,3037.6,3037.2,1.1745]
["bitfinex","ETHUSD",1765149214516,0.1822,3037.9,3037.2,0.527]
["bitfinex","ETHUSD",1765149214716,0.5807,3037.3,3037.2,0.527]
["bitfinex","ETHUSD",1765149215254,1.0559,3037.3,3037.2,0.527]
["bitfinex","ETHUSD",1765149216223,0.5807,3037.3,3037.2,3.81950625]
["bitfinex","ETHUSD",1765149216754,1.0559,3037.3,3037.2,3.81950625]
["bitfinex","ETHUSD",1765149218523,0.1,3037.3,3037.2,3.81950625]
["bitfinex","ETHUSD",1765149218723,0.5807,3037.3,3037.2,3.81950625]
["bitfinex","ETHUSD",1765149219851,1.0559,3037.3,3037.2,3.81950625]
["bitfinex","ETHUSD",1765149220661,0.5807,3037.3,3037.2,3.81950625]
["bitfinex","ETHUSD",1765149222761,0.1,3037.3,3037.2,3.81950625]
["bitfinex","ETHUSD",1765149224262,0.5807,3037.3,3037.2,3.81950625]
["bitfinex","ETHUSD",1765149227961,1.0559,3037.3,3037.2,3.81950625]
["bitfinex","ETHUSD",1765149229046,0.1,3036.7,3036.6,3.29307728]
["bitfinex","ETHUSD",1765149229343,0.1,3036.9,3036.5,0.4644]
["bitfinex","ETHUSD",1765149229553,0.1,3036.9,3036.8,0.98230219]
["bitfinex","ETHUSD",1765149230064,0.5807,3036.9,3036.8,0.98230219]
["bitfinex","ETHUSD",1765149230265,0.5807,3036.9,3036.3,13.68180505]
["bitfinex","ETHUSD",1765149230266,0.1,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765149230473,0.1,3036.6,3036.4,0.98230219]
["bitfinex","ETHUSD",1765149230652,0.1,3036.5,3036.4,1.7078963]
["bitfinex","ETHUSD",1765149230983,0.1818,3036.9,3036.4,1.7078963]
["bitfinex","ETHUSD",1765149230984,0.1,3036.7,3036.4,1.7078963]
["bitfinex","ETHUSD",1765149231190,0.1,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765149231358,0.1,3036.6,3036.5,4.01885938]
["bitfinex","ETHUSD",1765149231747,0.6878,3036.9,3036.5,7.79112465]
["bitfinex","ETHUSD",1765149231968,0.1,3036.7,3036.6,0.98230219]
["bitfinex","ETHUSD",1765149233248,0.5941,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765149233550,1.0888,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765149234072,0.1,3036.8,3036.6,6.58631364]
["bitfinex","ETHUSD",1765149234700,0.1,3036.8,3036.7,0.98230219]
["bitfinex","ETHUSD",1765149235049,0.1,3036.8,3036.6,6.58631364]
["bitfinex","ETHUSD",1765149235876,0.1,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765149236080,0.5941,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765149238870,1.0888,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765149239203,0.5941,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765149239900,0.1,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1765149240492,0.1,3037.1,3036.6,11.54806457]
["bitfinex","ETHUSD",1765149240692,0.1,3037.5,3037.0,1.46130219]
["bitfinex","ETHUSD",1765149240880,0.1822,3037.9,3037.0,1.7078963]
["bitfinex","ETHUSD",1765149241074,0.1822,3037.9,3036.7,1.7078963]
["bitfinex","ETHUSD",1765149241075,0.1,3036.8,3036.7,1.7078963]
["bitfinex","ETHUSD",1765149241275,0.1,3037.0,3036.7,1.25259411]
["bitfinex","ETHUSD",1765149241492,0.4947,3037.4,3036.7,1.73159411]
["bitfinex","ETHUSD",1765149241692,0.1,3036.8,3036.7,1.25259411]
["bitfinex","ETHUSD",1765149241892,0.5941,3036.8,3036.7,1.25259411]
["bitfinex","ETHUSD",1765149242093,0.1,3036.8,3036.7,1.25259411]
["bitfinex","ETHUSD",1765149242309,1.0888,3036.8,3036.7,3.82004837]
["bitfinex","ETHUSD",1765149242505,1.0888,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765149242708,0.5941,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765149243316,1.0816,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765149246213,0.5941,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765149247315,1.0816,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1765149248995,0.1,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765149249317,0.5733,3036.0,3035.9,3.29591613]
["bitfinex","ETHUSD",1765149249613,1.0608,3036.0,3035.9,3.29591613]
["bitfinex","ETHUSD",1765149250124,1.0608,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765149251013,4.35460764,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765149251192,5.99525658,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765149252002,20.14637121,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765149252314,19.46212269,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765149252485,0.1,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765149252685,0.5628,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765149252921,1.0503,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765149254693,0.1,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1765149254908,0.19,3035.4,3034.7,0.93820219]
["bitfinex","ETHUSD",1765149254909,0.1,3034.9,3034.7,0.93820219]
["bitfinex","ETHUSD",1765149255112,0.1,3035.2,3034.7,1.2118963]
["bitfinex","ETHUSD",1765149255312,0.1,3035.4,3035.1,0.98230219]
["bitfinex","ETHUSD",1765149255486,0.6775,3036.3,3035.3,0.98230219]
["bitfinex","ETHUSD",1765149255686,0.1,3035.6,3035.3,1.46320219]
["bitfinex","ETHUSD",1765149255998,0.1,3035.6,3035.5,0.98230219]
["bitfinex","ETHUSD",1765149256196,0.1,3035.6,3035.5,1.46320219]
["bitfinex","ETHUSD",1765149256519,0.98230219,3036.8,3035.5,2.6736398]
["bitfinex","ETHUSD",1765149256520,0.1,3036.2,3035.5,2.6736398]
["bitfinex","ETHUSD",1765149256698,0.1,3036.2,3035.6,10.33462498]
["bitfinex","ETHUSD",1765149256898,0.1,3036.2,3035.7,0.4519]
["bitfinex","ETHUSD",1765149257218,0.1,3036.1,3035.7,0.4519]
["bitfinex","ETHUSD",1765149258616,0.1,3036.1,3036.0,4.01940175]
["bitfinex","ETHUSD",1765149259324,0.1,3036.1,3036.0,4.50030175]
["bitfinex","ETHUSD",1765149259618,0.1,3036.1,3036.0,4.95220175]
["bitfinex","ETHUSD",1765149259823,0.1,3036.1,3036.0,4.50030175]
["bitfinex","ETHUSD",1765149261614,0.1,3036.2,3036.0,7.79410939]
["bitfinex","ETHUSD",1765149261842,0.4875,3036.6,3036.0,7.79410939]
["bitfinex","ETHUSD",1765149262053,0.4875,3036.6,3036.0,4.50030175]
["bitfinex","ETHUSD",1765149262054,0.1,3036.1,3036.0,4.50030175]
["bitfinex","ETHUSD",1765149263228,0.1,3036.1,3036.0,4.01940175]
["bitfinex","ETHUSD",1765149263441,0.5827,3036.1,3036.0,4.01940175]
["bitfinex","ETHUSD",1765149264018,0.1,3035.5,3035.4,3.29442017]
["bitfinex","ETHUSD",1765149264203,0.1,3035.5,3035.4,4.54601428]
["bitfinex","ETHUSD",1765149264403,0.1,3035.5,3035.4,5.03771428]
["bitfinex","ETHUSD",1765149266516,0.1,3035.5,3035.4,4.54601428]
["bitfinex","ETHUSD",1765149266731,0.5827,3035.5,3035.4,4.54601428]
["bitfinex","ETHUSD",1765149267317,0.1,3035.3,3035.2,3.29457191]
["bitfinex","ETHUSD",1765149267518,0.5802,3035.3,3035.2,3.29457191]
["bitfinex","ETHUSD",1765149267748,1.0592,3035.3,3035.2,3.29457191]
["bitfinex","ETHUSD",1765149268654,0.5802,3035.3,3035.2,3.29457191]
["bitfinex","ETHUSD",1765149268807,0.1,3035.3,3035.2,3.29457191]
["bitfinex","ETHUSD",1765149269009,0.5827,3035.3,3035.2,3.29457191]
["bitfinex","ETHUSD",1765149269422,0.1,3035.1,3035.0,4.02038364]
["bitfinex","ETHUSD",1765149270621,0.1,3035.1,3035.0,4.51208364]
["bitfinex","ETHUSD",1765149271541,0.1,3035.1,3035.0,4.02038364]
["bitfinex","ETHUSD",1765149271743,0.1,3035.1,3035.0,4.51208364]
["bitfinex","ETHUSD",1765149273524,0.1,3035.1,3035.0,4.96468364]
["bitfinex","ETHUSD",1765149273719,0.1833,3035.9,3035.1,0.72559411]
["bitfinex","ETHUSD",1765149273919,0.1,3035.5,3035.3,0.98230219]
["bitfinex","ETHUSD",1765149274324,0.1,3035.7,3035.4,0.9443]
["bitfinex","ETHUSD",1765149274541,0.1,3035.7,3035.5,0.98230219]
["bitfinex","ETHUSD",1765149274750,0.1,3035.5,3035.3,0.98230219]
["bitfinex","ETHUSD",1765149274953,0.1,3035.1,3035.0,3.29478953]
["bitfinex","ETHUSD",1765149275244,0.5827,3035.1,3035.0,4.54638364]
["bitfinex","ETHUSD",1765149275628,1.0617,3035.1,3035.0,4.54638364]
["bitfinex","ETHUSD",1765149275853,0.1,3035.1,3035.0,4.54638364]
["bitfinex","ETHUSD",1765149277249,0.1,3035.1,3035.0,5.03808364]
["bitfinex","ETHUSD",1765149277950,0.70304974,3036.0,3035.1,0.405504]
["bitfinex","ETHUSD",1765149277951,0.1,3035.7,3035.1,0.405504]
["bitfinex","ETHUSD",1765149278150,0.1,3035.7,3035.6,0.98230219]
["bitfinex","ETHUSD",1765149278323,0.1,3035.8,3035.6,1.47400219]
["bitfinex","ETHUSD",1765149278928,0.479,3036.1,3035.6,0.98230219]
["bitfinex","ETHUSD",1765149279129,0.1,3035.8,3035.7,0.526]
["bitfinex","ETHUSD",1765149282749,0.1,3035.8,3035.7,4.54572725]
["bitfinex","ETHUSD",1765149282952,0.1,3036.0,3035.7,12.07829353]
["bitfinex","ETHUSD",1765149283258,0.2833,3035.8,3035.7,4.54572725]
["bitfinex","ETHUSD",1765149283464,0.766,3035.8,3035.7,4.54572725]
["bitfinex","ETHUSD",1765149284049,0.1,3035.8,3035.7,4.54572725]
["bitfinex","ETHUSD",1765149284253,0.1,3035.9,3035.7,8.33156039]
["bitfinex","ETHUSD",1765149284561,0.1,3036.1,3035.8,0.98230219]
["bitfinex","ETHUSD",1765149284758,0.1,3036.1,3035.8,1.47400219]
["bitfinex","ETHUSD",1765149284959,0.1,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765149285266,0.6623,3036.3,3035.9,6.58783226]
["bitfinex","ETHUSD",1765149285448,0.1,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765149285760,0.1,3036.0,3035.9,3.78561613]
["bitfinex","ETHUSD",1765149286077,0.1,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1765149286972,0.1,3035.9,3035.8,3.29392888]
["bitfinex","ETHUSD",1765149287269,0.1,3034.9,3034.8,3.29505695]
["bitfinex","ETHUSD",1765149287483,0.1,3035.1,3034.9,0.72559411]
["bitfinex","ETHUSD",1765149287754,0.1,3035.1,3034.9,1.7078963]
["bitfinex","ETHUSD",1765149289054,0.1,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1765149291657,0.1,3035.1,3035.0,3.74499291]
["bitfinex","ETHUSD",1765149291853,0.5519,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1765149292057,1.0244,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1765149292454,1.0244,3035.1,3034.9,0.72559411]
["bitfinex","ETHUSD",1765149292656,0.1,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1765149293068,0.1,3035.1,3035.0,3.74499291]
["bitfinex","ETHUSD",1765149293392,0.98230219,3036.0,3035.0,7.03988582]
["bitfinex","ETHUSD",1765149293393,0.1,3035.2,3035.0,7.03988582]
["bitfinex","ETHUSD",1765149293529,1.1764919,3035.9,3035.1,4.13896]
["bitfinex","ETHUSD",1765149293530,0.1,3035.4,3035.1,4.13896]
["bitfinex","ETHUSD",1765149293731,0.1,3035.4,3035.1,4.58906]
["bitfinex","ETHUSD",1765149293956,0.1,3035.3,3035.1,4.58906]
["bitfinex","ETHUSD",1765149294127,0.1,3035.3,3035.1,4.43356]
["bitfinex","ETHUSD",1765149294329,0.4725,3035.8,3035.1,4.43356]
["bitfinex","ETHUSD",1765149294330,0.5519,3035.2,3035.1,0.72559411]
["bitfinex","ETHUSD",1765149294566,1.0244,3035.2,3035.1,0.72559411]
["bitfinex","ETHUSD",1765149295462,1.0244,3035.2,3035.1,4.02037846]
["bitfinex","ETHUSD",1765149296342,0.5519,3035.2,3035.1,4.02037846]
["bitfinex","ETHUSD",1765149297544,0.5974,3035.2,3035.1,4.02037846]
["bitfinex","ETHUSD",1765149297746,1.0496,3035.2,3035.1,4.02037846]
["bitfinex","ETHUSD",1765149298162,0.5974,3035.2,3035.1,4.02037846]
["bitfinex","ETHUSD",1765149299752,0.1,3035.2,3035.1,4.02037846]
["bitfinex","ETHUSD",1765149300267,0.5974,3035.2,3035.1,4.02037846]
["bitfinex","ETHUSD",1765149300569,0.1,3035.2,3035.1,4.51967846]
["bitfinex","ETHUSD",1765149300899,0.1,3035.8,3035.2,0.72559411]
["bitfinex","ETHUSD",1765149301067,0.1,3035.8,3035.7,4.22605192]
["bitfinex","ETHUSD",1765149301245,0.1,3036.3,3035.8,0.72559411]
["bitfinex","ETHUSD",1765149301446,0.1,3036.6,3036.3,0.72559411]
["bitfinex","ETHUSD",1765149301645,0.1,3036.6,3036.5,0.72559411]
["bitfinex","ETHUSD",1765149301845,0.70534132,3037.3,3036.5,1.22489411]
["bitfinex","ETHUSD",1765149301846,0.1,3036.9,3036.5,1.22489411]
["bitfinex","ETHUSD",1765149302154,0.1,3036.9,3036.8,3.72675192]
["bitfinex","ETHUSD",1765149302463,0.1,3036.9,3036.8,4.22605192]
["bitfinex","ETHUSD",1765149302767,0.001,3037.3,3036.9,0.72559411]
["bitfinex","ETHUSD",1765149302969,0.001,3037.3,3036.9,1.70029411]
["bitfinex","ETHUSD",1765149303764,0.001,3037.3,3036.9,5.9754278]
["bitfinex","ETHUSD",1765149306672,0.001,3037.3,3037.0,0.405504]
["bitfinex","ETHUSD",1765149306892,0.001,3037.7,3037.6,3.00115781]
["bitfinex","ETHUSD",1765149307169,0.1,3037.7,3037.4,0.98230219]
["bitfinex","ETHUSD",1765149307470,0.1,3037.7,3037.5,0.526]
["bitfinex","ETHUSD",1765149307766,0.001,3037.9,3037.7,0.72559411]
["bitfinex","ETHUSD",1765149307966,0.001,3037.9,3037.8,4.01745005]
["bitfinex","ETHUSD",1765149308178,0.7371,3037.9,3037.8,4.01745005]
["bitfinex","ETHUSD",1765149308348,0.7371,3037.9,3036.8,3.98346]
["bitfinex","ETHUSD",1765149308349,1.1345,3037.9,3036.8,3.98346]
["bitfinex","ETHUSD",1765149308553,1.1345,3037.9,3037.0,0.98230219]
["bitfinex","ETHUSD",1765149308554,0.1,3037.2,3037.0,0.98230219]
["bitfinex","ETHUSD",1765149308770,0.1,3037.2,3037.0,1.7078963]
["bitfinex","ETHUSD",1765149308981,0.2406,3037.7,3036.9,3.2928315]
["bitfinex","ETHUSD",1765149308982,0.1,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765149309274,0.3431,3037.0,3036.9,4.54442561]
["bitfinex","ETHUSD",1765149310072,0.1,3037.0,3036.9,4.54442561]
["bitfinex","ETHUSD",1765149310273,1.0496,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1765149310581,0.1,3036.1,3035.9,6.58779263]
["bitfinex","ETHUSD",1765149310747,0.1,3036.1,3036.0,1.50830219]
["bitfinex","ETHUSD",1765149310944,0.1,3036.1,3036.0,2.2338963]
["bitfinex","ETHUSD",1765149311378,0.5974,3036.1,3036.0,0.526]
["bitfinex","ETHUSD",1765149311668,1.0496,3036.1,3036.0,0.526]
["bitfinex","ETHUSD",1765149311869,0.5974,3036.1,3036.0,0.526]
["bitfinex","ETHUSD",1765149312277,0.5974,3036.1,3036.0,3.81980764]
["bitfinex","ETHUSD",1765149312482,1.0496,3036.1,3036.0,3.81980764]
["bitfinex","ETHUSD",1765149313057,0.1,3035.6,3035.5,3.29633326]
["bitfinex","ETHUSD",1765149313249,0.1,3035.6,3035.5,3.82233326]
["bitfinex","ETHUSD",1765149313482,0.5974,3035.6,3035.5,4.54792737]
["bitfinex","ETHUSD",1765149313682,1.0496,3035.6,3035.5,4.54792737]
["bitfinex","ETHUSD",1765149313876,0.1,3035.6,3035.5,4.54792737]
["bitfinex","ETHUSD",1765149314071,0.5974,3035.6,3035.5,3.82233326]
["bitfinex","ETHUSD",1765149314283,1.0496,3035.6,3035.5,3.82233326]
["bitfinex","ETHUSD",1765149314790,1.0496,3035.6,3035.5,3.29635018]
["bitfinex","ETHUSD",1765149315475,1.0496,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1765149315660,1.0496,3035.6,3035.5,3.29635018]
["bitfinex","ETHUSD",1765149315857,0.5974,3035.6,3035.5,3.29635018]
["bitfinex","ETHUSD",1765149316058,0.1,3035.6,3035.5,4.27865237]
["bitfinex","ETHUSD",1765149316256,0.1,3036.2,3035.6,0.72559411]
["bitfinex","ETHUSD",1765149316591,0.1,3036.6,3036.2,0.72559411]
["bitfinex","ETHUSD",1765149316766,0.1,3036.7,3036.5,1.48160219]
["bitfinex","ETHUSD",1765149316958,0.1,3036.6,3036.3,1.50830219]
["bitfinex","ETHUSD",1765149317288,0.4974,3036.4,3036.0,0.526]
["bitfinex","ETHUSD",1765149317485,0.5974,3036.1,3036.0,0.526]
["bitfinex","ETHUSD",1765149317858,1.0496,3036.1,3036.0,0.526]
["bitfinex","ETHUSD",1765149318887,1.0496,3036.1,3036.0,4.54540175]
["bitfinex","ETHUSD",1765149319093,0.1,3036.2,3036.1,0.72559411]
["bitfinex","ETHUSD",1765149319395,0.72559411,3037.4,3036.3,3.00115781]
["bitfinex","ETHUSD",1765149319557,0.1,3036.7,3036.5,0.98230219]
["bitfinex","ETHUSD",1765149319765,0.1,3036.6,3036.5,0.98230219]
["bitfinex","ETHUSD",1765149320867,1.0202,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765149321877,0.567,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765149322993,0.1,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1765149323763,0.1,3035.7,3035.5,3.29627731]
["bitfinex","ETHUSD",1765149323968,11.470195,3036.5,3035.5,3.82227731]
["bitfinex","ETHUSD",1765149323969,0.1,3035.6,3035.5,3.82227731]
["bitfinex","ETHUSD",1765149324196,0.1,3035.6,3035.5,4.54787142]
["bitfinex","ETHUSD",1765149324703,0.1,3035.8,3035.6,0.72559411]
["bitfinex","ETHUSD",1765149324880,0.1,3035.9,3035.6,1.7078963]
["bitfinex","ETHUSD",1765149325065,0.1,3035.8,3035.7,4.01972725]
["bitfinex","ETHUSD",1765149325464,1.0202,3035.8,3035.7,4.01972725]
["bitfinex","ETHUSD",1765149326115,0.1,3035.8,3035.7,4.01972725]
["bitfinex","ETHUSD",1765149331506,6.7532,3036.9,3035.7,11.56779353]
["bitfinex","ETHUSD",1765149331703,6.7532,3036.9,3036.3,3.29348219]
["bitfinex","ETHUSD",1765149331704,0.1,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765149332071,0.1,3036.6,3036.3,7.54676438]
["bitfinex","ETHUSD",1765149332271,0.1,3036.6,3036.4,0.98230219]
["bitfinex","ETHUSD",1765149332494,0.1,3036.5,3036.3,7.07736438]
["bitfinex","ETHUSD",1765149332698,0.1821,3036.9,3036.3,3.78388219]
["bitfinex","ETHUSD",1765149332699,0.1,3036.4,3036.3,3.78388219]
["bitfinex","ETHUSD",1765149332999,0.1,3036.5,3036.3,6.58696438]
["bitfinex","ETHUSD",1765149333299,0.567,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765149333675,0.1,3036.4,3036.3,3.78388219]
["bitfinex","ETHUSD",1765149333877,0.567,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765149334277,0.567,3036.4,3036.3,3.78388219]
["bitfinex","ETHUSD",1765149334278,0.1,3036.4,3036.3,3.78388219]
["bitfinex","ETHUSD",1765149335171,0.1,3036.5,3036.3,7.80295849]
["bitfinex","ETHUSD",1765149335597,0.567,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1765149335906,0.1,3036.4,3036.3,4.0190763]
["bitfinex","ETHUSD",1765149336509,1.06413735,3037.9,3036.3,14.85932287]
["bitfinex","ETHUSD",1765149336718,0.1,3037.3,3036.8,1.13109811]
["bitfinex","ETHUSD",1765149336877,0.1,3037.3,3036.9,0.526]
["bitfinex","ETHUSD",1765149337077,0.1,3037.3,3037.2,0.4904]
["bitfinex","ETHUSD",1765149337383,0.1,3037.4,3037.2,0.6459]
["bitfinex","ETHUSD",1765149337587,0.1,3037.6,3037.2,0.6459]
["bitfinex","ETHUSD",1765149337784,0.1,3037.6,3037.5,0.72559411]
["bitfinex","ETHUSD",1765149337984,0.1,3037.8,3037.5,2.1982963]
["bitfinex","ETHUSD",1765149338183,0.001,3037.9,3037.8,0.4904]
["bitfinex","ETHUSD",1765149338184,0.101,3037.9,3037.8,0.4904]
["bitfinex","ETHUSD",1765149338808,0.001,3037.9,3037.8,0.9598]
["bitfinex","ETHUSD",1765149339108,0.001,3037.9,3037.8,1.94210219]
["bitfinex","ETHUSD",1765149339477,0.001,3038.4,3038.2,0.405504]
["bitfinex","ETHUSD",1765149339824,0.001,3038.5,3038.4,4.0168]
["bitfinex","ETHUSD",1765149339980,0.001,3038.5,3038.4,4.5072]
["bitfinex","ETHUSD",1765149340298,0.001,3038.5,3038.4,5.382104]
["bitfinex","ETHUSD",1765149340805,0.001,3038.5,3038.4,4.0168]
["bitfinex","ETHUSD",1765149341203,0.001,3038.5,3038.4,4.5072]
["bitfinex","ETHUSD",1765149341794,0.001,3038.5,3038.4,4.0168]
["bitfinex","ETHUSD",1765149341795,0.568,3038.5,3038.4,4.0168]
["bitfinex","ETHUSD",1765149342003,1.0212,3038.5,3038.4,4.0168]
["bitfinex","ETHUSD",1765149342208,1.0212,3038.5,3037.5,0.13180765]
["bitfinex","ETHUSD",1765149342209,4.21229944,3038.5,3037.5,0.13180765]
["bitfinex","ETHUSD",1765149342431,4.21229944,3038.5,3037.5,3.29218106]
["bitfinex","ETHUSD",1765149342432,0.7491,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1765149342578,0.7491,3037.6,3037.5,4.01777517]
["bitfinex","ETHUSD",1765149342778,0.1,3037.6,3037.5,4.01777517]
["bitfinex","ETHUSD",1765149343188,0.567,3037.6,3037.5,4.01777517]
["bitfinex","ETHUSD",1765149343398,1.0202,3037.6,3037.5,4.01777517]
["bitfinex","ETHUSD",1765149343917,1.0202,3037.6,3036.9,3.00115781]
["bitfinex","ETHUSD",1765149343918,0.1,3037.1,3036.8,4.27521083]
["bitfinex","ETHUSD",1765149344220,0.1,3036.9,3036.8,5.00080494]
["bitfinex","ETHUSD",1765149344390,0.1,3036.9,3036.8,5.52580494]
["bitfinex","ETHUSD",1765149344595,0.1,3036.9,3036.8,6.01620494]
["bitfinex","ETHUSD",1765149345079,0.1821,3037.8,3036.9,0.72559411]
["bitfinex","ETHUSD",1765149345278,0.1,3037.5,3037.4,0.98230219]
["bitfinex","ETHUSD",1765149345937,0.1,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765149346105,0.3767,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765149346314,0.1,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765149347114,0.1,3037.3,3037.2,3.78290625]
["bitfinex","ETHUSD",1765149347614,0.567,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765149348007,0.1,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1765149348191,0.1,3037.3,3037.2,3.78290625]
["bitfinex","ETHUSD",1765149349015,0.1,3037.9,3037.3,0.72559411]
["bitfinex","ETHUSD",1765149349212,0.1,3037.8,3037.7,0.98230219]
["bitfinex","ETHUSD",1765149349508,0.1,3037.8,3037.7,1.50730219]
["bitfinex","ETHUSD",1765149349715,0.1,3038.2,3037.7,2.46710219]
["bitfinex","ETHUSD",1765149349923,0.001,3038.5,3037.9,0.98230219]
["bitfinex","ETHUSD",1765149349924,0.1,3038.0,3037.9,0.98230219]
["bitfinex","ETHUSD",1765149350121,0.4542,3038.5,3038.0,0.72559411]
["bitfinex","ETHUSD",1765149350305,0.4542,3038.5,3038.1,0.98230219]
["bitfinex","ETHUSD",1765149350306,0.1,3038.2,3038.1,0.98230219]
["bitfinex","ETHUSD",1765149351019,0.1,3038.3,3038.1,1.43410219]
["bitfinex","ETHUSD",1765149351321,0.001,3038.5,3038.4,0.4518]
["bitfinex","ETHUSD",1765149351620,0.101,3038.5,3038.4,1.50730219]
["bitfinex","ETHUSD",1765149352105,0.101,3038.5,3038.4,5.52410219]
["bitfinex","ETHUSD",1765149352311,0.001,3038.5,3038.4,5.52410219]
["bitfinex","ETHUSD",1765149353321,0.5811,3038.5,3038.4,4.5418]
["bitfinex","ETHUSD",1765149355514,0.001,3038.5,3038.4,4.9936]
["bitfinex","ETHUSD",1765149356290,0.001,3038.5,3038.4,4.5418]
["bitfinex","ETHUSD",1765149356486,0.101,3038.5,3038.4,4.5418]
["bitfinex","ETHUSD",1765149357789,0.001,3038.5,3038.4,4.9936]
["bitfinex","ETHUSD",1765149357991,0.001,3038.8,3038.6,0.4518]
["bitfinex","ETHUSD",1765149358222,0.001,3038.8,3038.5,1.19399411]
["bitfinex","ETHUSD",1765149358223,0.001,3038.8,3038.7,7.74291604]
["bitfinex","ETHUSD",1765149358606,0.001,3038.8,3038.7,9.22239097]
["bitfinex","ETHUSD",1765149358909,0.001,3038.8,3038.7,7.74291604]
["bitfinex","ETHUSD",1765149359715,0.101,3038.8,3038.7,4.01647507]
["bitfinex","ETHUSD",1765149359919,0.101,3038.8,3038.7,4.54147507]
["bitfinex","ETHUSD",1765149360398,0.001,3038.8,3038.7,4.54147507]
["bitfinex","ETHUSD",1765149360598,0.001,3038.8,3038.7,4.01647507]
["bitfinex","ETHUSD",1765149360599,0.5811,3038.8,3038.7,4.01647507]
["bitfinex","ETHUSD",1765149360991,0.001,3038.8,3038.7,4.46827507]
["bitfinex","ETHUSD",1765149361191,0.4811,3038.8,3038.7,4.01647507]
["bitfinex","ETHUSD",1765149361406,0.1,3038.3,3037.9,0.98230219]
["bitfinex","ETHUSD",1765149361614,0.1,3038.3,3038.1,1.50730219]
["bitfinex","ETHUSD",1765149361892,0.1,3038.3,3038.1,0.525]
["bitfinex","ETHUSD",1765149361893,0.5801,3038.2,3038.1,0.525]
["bitfinex","ETHUSD",1765149362531,1.0345,3038.2,3038.1,3.81653089]
["bitfinex","ETHUSD",1765149362897,0.1,3037.6,3037.3,6.5847957]
["bitfinex","ETHUSD",1765149363098,3.29122612,3038.4,3037.3,6.5847957]
["bitfinex","ETHUSD",1765149363099,0.1,3037.5,3037.4,2.2328963]
["bitfinex","ETHUSD",1765149363394,0.1,3037.5,3037.4,1.50730219]
["bitfinex","ETHUSD",1765149363594,0.5801,3037.5,3037.4,1.50730219]
["bitfinex","ETHUSD",1765149363795,0.1,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1765149364006,0.3379,3037.4,3037.3,4.01799196]
["bitfinex","ETHUSD",1765149364223,0.1,3037.4,3037.3,4.01799196]
["bitfinex","ETHUSD",1765149364411,1.0616,3037.4,3037.3,4.01799196]
["bitfinex","ETHUSD",1765149364740,0.5878,3037.4,3037.3,4.01799196]
["bitfinex","ETHUSD",1765149365131,0.1,3037.4,3037.3,4.01799196]
["bitfinex","ETHUSD",1765149366310,0.5878,3037.4,3037.3,4.01799196]
["bitfinex","ETHUSD",1765149367314,0.1,3037.4,3037.3,4.01799196]
["bitfinex","ETHUSD",1765149367819,1.0616,3037.4,3037.3,4.01799196]
["bitfinex","ETHUSD",1765149368635,0.1,3037.4,3037.3,4.01799196]
["bitfinex","ETHUSD",1765149371137,0.1,3037.5,3037.3,7.78248981]
["bitfinex","ETHUSD",1765149371342,0.1,3037.4,3037.3,4.49009196]
["bitfinex","ETHUSD",1765149371735,0.1,3037.9,3037.4,0.72559411]
["bitfinex","ETHUSD",1765149371923,0.1,3038.3,3038.1,0.98230219]
["bitfinex","ETHUSD",1765149372120,0.1,3038.3,3038.2,0.525]
["bitfinex","ETHUSD",1765149372741,0.1,3038.3,3038.2,4.54201666]
["bitfinex","ETHUSD",1765149373619,0.5878,3038.3,3038.2,4.54201666]
["bitfinex","ETHUSD",1765149374239,1.0616,3038.3,3038.2,4.54201666]
["bitfinex","ETHUSD",1765149376918,1.0616,3038.3,3037.7,0.98230219]
["bitfinex","ETHUSD",1765149376919,0.9616,3038.3,3037.1,0.98230219]
["bitfinex","ETHUSD",1765149377120,1.68569144,3038.8,3037.1,0.98230219]
["bitfinex","ETHUSD",1765149377121,0.1,3037.4,3037.3,0.98230219]
["bitfinex","ETHUSD",1765149377346,0.1,3038.0,3037.3,1.7078963]
["bitfinex","ETHUSD",1765149377649,0.1,3038.0,3037.6,0.72559411]
["bitfinex","ETHUSD",1765149378243,0.4738,3038.3,3037.6,0.72559411]
["bitfinex","ETHUSD",1765149378446,0.1,3038.0,3037.8,0.98230219]
["bitfinex","ETHUSD",1765149379044,0.1,3038.0,3037.9,4.01734169]
["bitfinex","ETHUSD",1765149379245,0.1,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1765149379548,0.5878,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1765149379853,1.0616,3038.0,3037.5,0.72559411]
["bitfinex","ETHUSD",1765149380054,0.1,3037.2,3036.8,9.87881979]
["bitfinex","ETHUSD",1765149380266,0.1,3037.2,3037.1,0.525]
["bitfinex","ETHUSD",1765149380971,0.1,3037.2,3037.1,5.02390877]
["bitfinex","ETHUSD",1765149381122,0.1,3037.3,3037.2,0.72559411]
["bitfinex","ETHUSD",1765149381327,0.1,3037.4,3037.2,1.7078963]
["bitfinex","ETHUSD",1765149381557,0.1,3037.4,3037.2,2.1885963]
["bitfinex","ETHUSD",1765149381844,0.1,3037.6,3037.3,0.9716]
["bitfinex","ETHUSD",1765149382047,10.8395,3038.3,3037.6,0.72559411]
["bitfinex","ETHUSD",1765149382048,0.1,3038.0,3037.6,0.72559411]
["bitfinex","ETHUSD",1765149382236,0.1876,3038.4,3038.2,0.4807]
["bitfinex","ETHUSD",1765149382237,0.1,3038.4,3038.2,0.4807]
["bitfinex","ETHUSD",1765149382441,0.1,3038.4,3038.1,0.98230219]
["bitfinex","ETHUSD",1765149382442,0.1,3038.6,3038.3,1.0057]
["bitfinex","ETHUSD",1765149382833,0.1,3038.5,3038.3,1.0057]
["bitfinex","ETHUSD",1765149383030,0.1,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765149384265,0.5694,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765149385326,0.1,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765149386272,0.5694,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765149386828,0.1,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1765149388557,0.001,3038.8,3038.4,7.78870589]
["bitfinex","ETHUSD",1765149388740,0.001,3038.8,3038.5,0.72559411]
["bitfinex","ETHUSD",1765149388935,0.1,3038.6,3038.5,0.72559411]
["bitfinex","ETHUSD",1765149389347,0.1,3038.7,3038.5,1.20629411]
["bitfinex","ETHUSD",1765149389535,0.1,3038.7,3038.6,4.01658338]
["bitfinex","ETHUSD",1765149390162,0.001,3038.8,3038.7,0.72559411]
["bitfinex","ETHUSD",1765149390360,0.001,3038.8,3038.7,2.6794963]
["bitfinex","ETHUSD",1765149390546,0.001,3038.8,3038.7,3.57312188]
["bitfinex","ETHUSD",1765149390967,0.001,3040.0,3039.0,0.405504]
["bitfinex","ETHUSD",1765149391188,0.001,3040.0,3039.1,5.56693908]
["bitfinex","ETHUSD",1765149391593,0.001,3040.0,3039.1,9.3482869]
["bitfinex","ETHUSD",1765149391955,1.06627876,3041.0,3039.1,9.3482869]
["bitfinex","ETHUSD",1765149391956,0.87867876,3041.2,3039.6,0.4807]
["bitfinex","ETHUSD",1765149392174,0.70373062,3041.3,3040.2,5.03993908]
["bitfinex","ETHUSD",1765149392386,0.4795,3041.3,3040.2,6.05583908]
["bitfinex","ETHUSD",1765149393180,0.4795,3041.6,3040.2,6.05583908]
["bitfinex","ETHUSD",1765149393685,0.1876,3040.9,3040.2,5.17405139]
["bitfinex","ETHUSD",1765149394190,0.1876,3040.9,3040.2,5.66495139]
["bitfinex","ETHUSD",1765149394561,0.1876,3040.9,3040.2,5.17405139]
["bitfinex","ETHUSD",1765149395174,0.4795,3040.7,3040.2,4.53985139]
["bitfinex","ETHUSD",1765149395592,0.4704,3040.3,3040.2,4.53985139]
["bitfinex","ETHUSD",1765149395780,1.0499,3040.3,3040.2,4.53985139]
["bitfinex","ETHUSD",1765149396101,0.101,3040.3,3040.2,4.53985139]
["bitfinex","ETHUSD",1765149396289,0.001,3040.3,3040.2,5.02055139]
["bitfinex","ETHUSD",1765149396491,1.0499,3040.3,3040.2,4.53985139]
["bitfinex","ETHUSD",1765149396875,0.5704,3040.3,3040.2,4.53985139]
["bitfinex","ETHUSD",1765149397375,0.5704,3040.3,3040.1,0.98230219]
["bitfinex","ETHUSD",1765149397376,0.1,3039.9,3039.8,3.28959488]
["bitfinex","ETHUSD",1765149397581,0.757,3039.9,3039.8,3.81459488]
["bitfinex","ETHUSD",1765149397782,0.1,3039.9,3039.8,4.54018899]
["bitfinex","ETHUSD",1765149398099,1.2365,3039.9,3039.8,4.54018899]
["bitfinex","ETHUSD",1765149398273,0.757,3039.9,3039.8,4.54018899]
["bitfinex","ETHUSD",1765149398675,0.101,3040.3,3039.9,0.72559411]
["bitfinex","ETHUSD",1765149398900,0.1,3040.2,3039.9,0.72559411]
["bitfinex","ETHUSD",1765149399074,0.1,3040.0,3039.9,0.72559411]
["bitfinex","ETHUSD",1765149399684,0.1,3040.0,3039.9,4.99747819]
["bitfinex","ETHUSD",1765149400502,0.1,3040.2,3039.9,8.28706008]
["bitfinex","ETHUSD",1765149400705,0.001,3040.3,3040.2,0.4807]
["bitfinex","ETHUSD",1765149400903,0.001,3040.3,3040.2,3.75534097]
["bitfinex","ETHUSD",1765149401103,0.001,3040.3,3040.2,4.97183508]
["bitfinex","ETHUSD",1765149401776,0.001,3040.3,3040.2,8.26109236]
["bitfinex","ETHUSD",1765149401975,0.9499,3040.3,3040.2,4.01485139]
["bitfinex","ETHUSD",1765149402173,1.0499,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1765149402402,0.4704,3040.3,3040.2,4.01485139]
["bitfinex","ETHUSD",1765149402610,0.001,3040.3,3040.2,4.01485139]
["bitfinex","ETHUSD",1765149403176,1.0499,3040.3,3040.2,4.01485139]
["bitfinex","ETHUSD",1765149404385,0.101,3040.3,3040.2,4.01485139]
["bitfinex","ETHUSD",1765149404683,0.001,3040.3,3040.2,4.98645139]
["bitfinex","ETHUSD",1765149405607,0.001,3040.3,3040.2,4.01485139]
["bitfinex","ETHUSD",1765149406913,0.001,3040.3,3040.2,4.90105539]
["bitfinex","ETHUSD",1765149407207,0.001,3040.3,3040.2,8.66659636]
["bitfinex","ETHUSD",1765149407993,0.4805,3041.6,3040.2,8.66659636]
["bitfinex","ETHUSD",1765149407994,0.1,3041.3,3040.4,0.405504]
["bitfinex","ETHUSD",1765149408188,0.1,3041.5,3041.2,0.98230219]
["bitfinex","ETHUSD",1765149408394,0.1,3041.5,3041.3,0.525]
["bitfinex","ETHUSD",1765149409848,1.06627876,3043.3,3041.5,0.4807]
["bitfinex","ETHUSD",1765149410125,0.1,3042.6,3042.1,0.72559411]
["bitfinex","ETHUSD",1765149410331,0.4694,3042.2,3042.1,0.72559411]
["bitfinex","ETHUSD",1765149410536,0.5694,3042.2,3042.1,0.72559411]
["bitfinex","ETHUSD",1765149410747,0.1,3042.0,3041.9,3.28738074]
["bitfinex","ETHUSD",1765149410909,0.1,3042.0,3041.9,1.24959411]
["bitfinex","ETHUSD",1765149411096,0.1,3042.0,3041.9,4.53701315]
["bitfinex","ETHUSD",1765149411097,1.0241,3042.0,3041.9,4.53701315]
["bitfinex","ETHUSD",1765149411730,1.0241,3042.0,3041.9,1.24959411]
["bitfinex","ETHUSD",1765149412033,1.0241,3042.0,3041.2,3.28816355]
["bitfinex","ETHUSD",1765149412034,0.9241,3042.0,3041.2,3.28816355]
["bitfinex","ETHUSD",1765149412200,0.6426,3041.9,3041.1,0.524]
["bitfinex","ETHUSD",1765149412394,0.1,3041.6,3041.1,0.524]
["bitfinex","ETHUSD",1765149412697,0.1,3041.4,3041.1,0.524]
["bitfinex","ETHUSD",1765149413323,0.4576,3041.4,3041.1,0.524]
["bitfinex","ETHUSD",1765149413547,0.1,3041.3,3041.1,0.524]
["bitfinex","ETHUSD",1765149414107,0.1,3041.3,3041.2,4.01376983]
["bitfinex","ETHUSD",1765149415730,0.1,3041.6,3041.3,0.72559411]
["bitfinex","ETHUSD",1765149416042,0.1,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765149416395,0.4665,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765149416626,1.0241,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765149418226,0.1,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765149418935,0.1,3041.6,3041.4,6.57591898]
["bitfinex","ETHUSD",1765149419115,0.1,3041.6,3041.5,0.98230219]
["bitfinex","ETHUSD",1765149419533,0.5665,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765149419831,1.0241,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765149421532,4.91647235,3041.5,3041.0,0.72559411]
["bitfinex","ETHUSD",1765149421734,0.87867876,3041.6,3040.6,0.72559411]
["bitfinex","ETHUSD",1765149421735,0.1,3040.8,3040.6,0.72559411]
["bitfinex","ETHUSD",1765149421911,0.1289,3040.9,3040.6,0.98230219]
["bitfinex","ETHUSD",1765149422106,0.1,3040.8,3040.5,0.72559411]
["bitfinex","ETHUSD",1765149422338,0.1,3040.7,3040.6,0.524]
["bitfinex","ETHUSD",1765149422538,0.1,3041.0,3040.7,0.464]
["bitfinex","ETHUSD",1765149422741,0.1,3041.2,3040.9,0.98230219]
["bitfinex","ETHUSD",1765149423038,0.1,3041.2,3041.1,0.98230219]
["bitfinex","ETHUSD",1765149423822,0.1,3041.2,3040.7,0.98230219]
["bitfinex","ETHUSD",1765149423823,0.4544,3041.2,3040.7,0.98230219]
["bitfinex","ETHUSD",1765149424158,0.1,3040.7,3040.6,4.53841868]
["bitfinex","ETHUSD",1765149424736,0.1,3040.8,3040.7,0.72559411]
["bitfinex","ETHUSD",1765149424950,0.80446734,3041.1,3040.7,1.7078963]
["bitfinex","ETHUSD",1765149425248,0.1,3041.5,3041.3,0.464]
["bitfinex","ETHUSD",1765149425450,0.1,3041.5,3041.4,1.50630219]
["bitfinex","ETHUSD",1765149425653,0.1,3041.5,3041.4,0.524]
["bitfinex","ETHUSD",1765149426023,1.0489,3041.5,3041.4,0.524]
["bitfinex","ETHUSD",1765149426327,1.75346904,3041.5,3041.4,0.524]
["bitfinex","ETHUSD",1765149426530,1.92881594,3041.5,3041.4,0.524]
["bitfinex","ETHUSD",1765149426956,0.1,3040.9,3040.4,0.72559411]
["bitfinex","ETHUSD",1765149427166,0.1,3040.8,3040.7,0.98230219]
["bitfinex","ETHUSD",1765149428136,0.70463498,3041.3,3040.7,7.55973501]
["bitfinex","ETHUSD",1765149428338,0.1,3040.9,3040.8,0.72559411]
["bitfinex","ETHUSD",1765149428649,0.4945,3041.4,3040.8,0.72559411]
["bitfinex","ETHUSD",1765149428650,0.1,3041.1,3040.8,0.72559411]
["bitfinex","ETHUSD",1765149428855,0.1,3041.1,3040.9,0.98230219]
["bitfinex","ETHUSD",1765149429347,0.1,3040.9,3040.8,0.72559411]
["bitfinex","ETHUSD",1765149429550,0.5769,3040.9,3040.8,0.72559411]
["bitfinex","ETHUSD",1765149429755,1.67671186,3040.9,3040.1,0.002]
["bitfinex","ETHUSD",1765149429922,0.3844,3040.3,3040.2,9.28925501]
["bitfinex","ETHUSD",1765149430122,0.3844,3040.3,3040.2,9.81325501]
["bitfinex","ETHUSD",1765149430549,0.8789,3040.3,3040.2,9.28925501]
["bitfinex","ETHUSD",1765149430750,0.8789,3040.3,3040.2,10.53884912]
["bitfinex","ETHUSD",1765149430956,0.1,3040.3,3040.2,10.53884912]
["bitfinex","ETHUSD",1765149431125,0.1,3040.4,3040.3,0.72559411]
["bitfinex","ETHUSD",1765149431324,0.1,3040.4,3040.3,1.7078963]
["bitfinex","ETHUSD",1765149432227,0.1,3040.4,3040.3,4.99704539]
["bitfinex","ETHUSD",1765149433428,0.1,3040.4,3040.3,4.0147432]
["bitfinex","ETHUSD",1765149433659,1.0489,3040.4,3040.3,4.0147432]
["bitfinex","ETHUSD",1765149433954,1.75482898,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1765149434335,1.0489,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1765149434926,0.1,3040.7,3040.3,11.64211912]
["bitfinex","ETHUSD",1765149435154,0.1,3040.8,3040.5,0.98230219]
["bitfinex","ETHUSD",1765149435354,0.1,3040.9,3040.7,1.44630219]
["bitfinex","ETHUSD",1765149435557,0.97867876,3041.3,3040.8,0.03288608]
["bitfinex","ETHUSD",1765149435754,0.70624089,3041.2,3040.9,0.9967]
["bitfinex","ETHUSD",1765149435955,0.70624089,3041.3,3041.0,0.4727]
["bitfinex","ETHUSD",1765149436162,0.1,3041.5,3041.1,1.44630219]
["bitfinex","ETHUSD",1765149436356,0.70644776,3041.4,3041.3,4.01366171]
["bitfinex","ETHUSD",1765149436561,0.70644776,3041.4,3040.9,1.50630219]
["bitfinex","ETHUSD",1765149436562,0.1,3040.9,3040.6,7.30324325]
["bitfinex","ETHUSD",1765149436866,0.87867876,3041.7,3041.0,0.524]
["bitfinex","ETHUSD",1765149436867,0.80641955,3041.3,3041.0,0.524]
["bitfinex","ETHUSD",1765149437158,0.1,3041.3,3041.2,0.98230219]
["bitfinex","ETHUSD",1765149437563,0.1,3041.1,3040.9,0.72559411]
["bitfinex","ETHUSD",1765149437741,0.1,3041.2,3041.0,0.524]
["bitfinex","ETHUSD",1765149437937,0.1,3041.2,3041.0,0.988]
["bitfinex","ETHUSD",1765149438342,0.1,3041.2,3041.1,4.01387795]
["bitfinex","ETHUSD",1765149439267,1.0489,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1765149441429,0.1,3041.1,3041.0,3.28832861]
["bitfinex","ETHUSD",1765149441626,0.8818,3041.1,3041.0,3.81232861]
["bitfinex","ETHUSD",1765149441962,0.3828,3041.1,3041.0,3.81232861]
["bitfinex","ETHUSD",1765149442528,0.3828,3041.1,3041.0,3.28832861]
["bitfinex","ETHUSD",1765149442735,0.3828,3041.1,3040.3,2.99031875]
["bitfinex","ETHUSD",1765149442736,0.1,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1765149443036,0.3844,3040.4,3040.3,3.81314909]
["bitfinex","ETHUSD",1765149443238,0.1,3040.3,3040.2,9.28915831]
["bitfinex","ETHUSD",1765149443436,0.5548,3040.3,3040.2,10.01475242]
["bitfinex","ETHUSD",1765149443735,0.5548,3040.3,3040.2,9.28915831]
["bitfinex","ETHUSD",1765149443943,1.0538,3040.3,3040.2,6.0]
["bitfinex","ETHUSD",1765149444742,5.67166026,3040.3,3040.2,6.0]
["bitfinex","ETHUSD",1765149444938,9.67472102,3040.3,3040.2,6.0]
["bitfinex","ETHUSD",1765149445158,5.67166026,3040.3,3040.2,6.0]
["bitfinex","ETHUSD",1765149446036,6.65396245,3040.3,3040.2,6.0]
["bitfinex","ETHUSD",1765149446233,3.36481336,3040.3,3040.2,6.0]
["bitfinex","ETHUSD",1765149446441,2.74301985,3040.3,3040.2,6.0]
["bitfinex","ETHUSD",1765149446744,1.76071766,3040.3,3040.2,6.0]
["bitfinex","ETHUSD",1765149446945,1.0538,3040.3,3040.2,6.0]
["bitfinex","ETHUSD",1765149448346,0.1,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149448529,1.80742581,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149448749,1.0915,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149449760,15.397391,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149449959,5.17619,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149450366,3.56619,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149450965,1.0915,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149451345,0.5925,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149451543,0.1,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149451736,1.0978,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149451936,0.5988,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149452460,1.0978,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149452836,0.5988,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149453259,1.0978,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149455378,0.1858,3039.5,3039.1,1.81769411]
["bitfinex","ETHUSD",1765149455379,0.1,3039.5,3039.1,1.81769411]
["bitfinex","ETHUSD",1765149455546,0.1,3039.3,3039.2,1.46310348]
["bitfinex","ETHUSD",1765149455752,0.1,3039.2,3039.1,1.62120219]
["bitfinex","ETHUSD",1765149455949,0.1,3039.2,3039.1,0.1575]
["bitfinex","ETHUSD",1765149456155,0.1,3039.2,3039.1,0.527]
["bitfinex","ETHUSD",1765149457359,0.1,3039.2,3039.1,4.54304193]
["bitfinex","ETHUSD",1765149457981,0.1,3039.2,3039.1,5.17994193]
["bitfinex","ETHUSD",1765149458143,0.1,3039.2,3039.1,6.45427873]
["bitfinex","ETHUSD",1765149459176,0.1,3039.3,3039.2,0.72559411]
["bitfinex","ETHUSD",1765149459479,0.1,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1765149459951,0.1,3039.5,3039.2,7.78767323]
["bitfinex","ETHUSD",1765149460151,0.1,3039.4,3039.3,0.98230219]
["bitfinex","ETHUSD",1765149460552,0.1858,3039.9,3039.2,4.01593367]
["bitfinex","ETHUSD",1765149460553,0.1,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1765149460738,0.1,3039.3,3039.2,4.49733367]
["bitfinex","ETHUSD",1765149460938,0.1,3039.3,3039.2,5.57002618]
["bitfinex","ETHUSD",1765149461575,0.1,3039.5,3039.2,12.1507053]
["bitfinex","ETHUSD",1765149461742,0.1,3039.7,3039.3,0.98230219]
["bitfinex","ETHUSD",1765149461945,0.1,3039.7,3039.5,0.98230219]
["bitfinex","ETHUSD",1765149462169,0.1,3039.4,3039.3,1.7078963]
["bitfinex","ETHUSD",1765149462887,0.1,3039.5,3039.3,2.1892963]
["bitfinex","ETHUSD",1765149463064,0.1,3039.4,3039.3,3.79651832]
["bitfinex","ETHUSD",1765149463386,0.1,3039.5,3039.3,3.79651832]
["bitfinex","ETHUSD",1765149463787,0.1,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1765149464089,0.1,3039.3,3039.1,0.527]
["bitfinex","ETHUSD",1765149464090,0.1,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149464292,1.0947,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149465283,1.0947,3039.2,3039.1,3.29244782]
["bitfinex","ETHUSD",1765149465595,0.1,3039.2,3039.1,3.92934782]
["bitfinex","ETHUSD",1765149466760,0.1,3039.5,3039.1,8.87477276]
["bitfinex","ETHUSD",1765149466962,0.1858,3039.9,3039.2,0.98230219]
["bitfinex","ETHUSD",1765149467164,0.1,3039.3,3039.2,0.98230219]
["bitfinex","ETHUSD",1765149467366,0.1,3039.4,3039.2,0.98230219]
["bitfinex","ETHUSD",1765149467584,0.1,3039.3,3039.2,1.46370219]
["bitfinex","ETHUSD",1765149467781,0.1,3039.4,3039.2,2.73313538]
["bitfinex","ETHUSD",1765149468297,0.1,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1765149468902,0.1,3039.4,3039.3,3.7716313]
["bitfinex","ETHUSD",1765149469399,0.1,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1765149469769,0.5988,3039.4,3039.3,3.8152313]
["bitfinex","ETHUSD",1765149469978,0.1,3039.4,3039.3,3.8152313]
["bitfinex","ETHUSD",1765149472100,0.1,3039.4,3039.3,4.2963313]
["bitfinex","ETHUSD",1765149472395,0.1,3039.4,3039.3,3.8152313]
["bitfinex","ETHUSD",1765149473499,0.65590366,3039.8,3039.7,0.4811]
["bitfinex","ETHUSD",1765149473678,0.88290749,3040.6,3040.0,0.4811]
["bitfinex","ETHUSD",1765149473881,0.1,3040.2,3040.1,0.525]
["bitfinex","ETHUSD",1765149474075,0.4824,3040.1,3039.5,0.525]
["bitfinex","ETHUSD",1765149474394,0.1,3039.5,3039.4,1.25059411]
["bitfinex","ETHUSD",1765149475376,0.1,3039.5,3039.4,4.54071716]
["bitfinex","ETHUSD",1765149475696,1.17720999,3040.6,3039.4,4.54071716]
["bitfinex","ETHUSD",1765149475697,0.1,3039.6,3039.4,8.31194021]
["bitfinex","ETHUSD",1765149475886,0.1,3039.9,3039.5,0.98230219]
["bitfinex","ETHUSD",1765149476099,0.1,3039.9,3039.5,1.46340219]
["bitfinex","ETHUSD",1765149476304,0.1,3039.9,3039.5,1.92970219]
["bitfinex","ETHUSD",1765149477785,0.1,3039.9,3039.7,0.72559411]
["bitfinex","ETHUSD",1765149477985,0.1,3039.9,3039.8,1.46340219]
["bitfinex","ETHUSD",1765149480173,0.1,3039.9,3039.8,4.7530923]
["bitfinex","ETHUSD",1765149480403,0.1,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765149480716,0.1,3039.3,3039.1,0.002]
["bitfinex","ETHUSD",1765149480884,0.1,3039.3,3039.2,3.29024095]
["bitfinex","ETHUSD",1765149481203,0.1,3039.3,3039.2,4.01583506]
["bitfinex","ETHUSD",1765149481405,1.045,3039.3,3039.2,3.29024095]
["bitfinex","ETHUSD",1765149481700,0.5824,3039.3,3039.2,3.29024095]
["bitfinex","ETHUSD",1765149481874,0.1,3039.3,3039.2,3.29024095]
["bitfinex","ETHUSD",1765149482404,0.1,3039.2,3039.1,0.72759411]
["bitfinex","ETHUSD",1765149482701,0.4439,3039.2,3039.1,0.72759411]
["bitfinex","ETHUSD",1765149482906,0.1,3039.2,3039.1,0.72759411]
["bitfinex","ETHUSD",1765149484784,1.0566,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149485102,1.26049022,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149485578,15.17401542,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149485773,11.99635842,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149485998,8.70601886,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149486195,2.94873605,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149486505,2.94847784,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149488474,37.52642818,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1765149488805,0.1,3038.3,3038.2,0.002]
["bitfinex","ETHUSD",1765149489305,0.1,3038.3,3038.2,0.4858]
["bitfinex","ETHUSD",1765149489885,0.494,3039.1,3038.2,0.96]
["bitfinex","ETHUSD",1765149490092,0.1,3038.5,3038.2,0.96]
["bitfinex","ETHUSD",1765149490405,0.1,3038.5,3038.0,0.002]
["bitfinex","ETHUSD",1765149490406,15.183565,3038.2,3038.0,0.002]
["bitfinex","ETHUSD",1765149490706,1.26828543,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149490904,3.85413089,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149491081,9.69080815,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149492001,2.68493926,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149492195,0.1,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149493203,0.1,3038.1,3038.0,0.4858]
["bitfinex","ETHUSD",1765149493510,0.1,3038.2,3038.0,0.96]
["bitfinex","ETHUSD",1765149493705,0.1,3038.4,3038.1,1.13680219]
["bitfinex","ETHUSD",1765149493879,0.1,3038.4,3038.1,1.62060219]
["bitfinex","ETHUSD",1765149494076,1.47630219,3039.0,3038.1,1.62060219]
["bitfinex","ETHUSD",1765149494077,1.47630219,3039.0,3038.2,0.28223963]
["bitfinex","ETHUSD",1765149494282,0.1,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149494510,0.4305,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149494705,0.9245,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149495088,0.1,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149495285,0.1,3038.3,3038.0,0.96]
["bitfinex","ETHUSD",1765149495480,0.494,3038.9,3038.0,0.96]
["bitfinex","ETHUSD",1765149495481,0.1,3038.4,3038.1,0.1545]
["bitfinex","ETHUSD",1765149495681,0.1,3038.4,3038.2,1.0088]
["bitfinex","ETHUSD",1765149495883,0.1,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149496289,0.1,3038.2,3038.0,0.4858]
["bitfinex","ETHUSD",1765149496513,0.1,3038.3,3038.1,0.1545]
["bitfinex","ETHUSD",1765149496693,0.1,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149497018,0.1,3038.1,3038.0,0.528]
["bitfinex","ETHUSD",1765149497316,0.1,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149497317,1.0566,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149497810,1.26049022,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149498919,0.30389022,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149499095,1.26049022,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149499291,0.76649022,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149499816,0.5626,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149500117,1.0566,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149500694,4.34813089,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149500886,14.24143589,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149501086,34.75363489,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1765149501315,0.1,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149501486,0.5741,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149501689,1.0477,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149503100,0.1,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149503406,0.1,3037.3,3037.1,0.1595]
["bitfinex","ETHUSD",1765149503804,0.1,3037.3,3036.9,0.526]
["bitfinex","ETHUSD",1765149504317,0.1,3037.3,3036.8,1.25159411]
["bitfinex","ETHUSD",1765149504929,1.0485,3037.3,3036.8,0.72559411]
["bitfinex","ETHUSD",1765149505221,0.1,3037.3,3036.9,6.585663]
["bitfinex","ETHUSD",1765149505594,1.0485,3037.3,3036.9,3.2928315]
["bitfinex","ETHUSD",1765149505895,4.54397807,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149506592,4.54397807,3037.3,3036.7,3.29501887]
["bitfinex","ETHUSD",1765149507212,4.54397807,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149510808,4.94948207,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149511522,5.64995019,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149512930,0.1,3037.3,3037.0,0.1595]
["bitfinex","ETHUSD",1765149513329,0.1,3037.3,3037.1,3.29261466]
["bitfinex","ETHUSD",1765149514397,0.1,3037.3,3037.0,0.1595]
["bitfinex","ETHUSD",1765149514599,4.34089785,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149514834,3.39239785,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149515007,1.0485,3037.3,3036.7,3.29494776]
["bitfinex","ETHUSD",1765149515209,4.34089785,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149515425,6.95611127,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149515635,3.66371342,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149516039,6.02443901,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149516606,6.42994301,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149516843,26.47824401,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149517028,27.35347983,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149517345,24.90607183,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149517511,28.10540637,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149517712,10.50451337,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149517933,28.12364737,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149518132,25.57292737,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149518338,24.69769155,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149518538,25.57478038,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149518742,5.85995879,3037.3,3036.7,0.002]
["bitfinex","ETHUSD",1765149518942,1.78354116,3037.3,3037.2,0.4869]
["bitfinex","ETHUSD",1765149519117,0.1,3037.3,3037.2,0.4869]
["bitfinex","ETHUSD",1765149519439,0.1,3037.3,3037.2,3.77940625]
["bitfinex","ETHUSD",1765149520837,0.1,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149521153,4.34089785,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149521342,28.25911829,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149521547,20.0661552,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149522139,21.24130699,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149522335,24.9393311,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149522539,23.76417931,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149523333,8.41708931,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149523549,28.61996931,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149524560,30.3857843,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149525532,10.1829043,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149525742,30.2999433,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149526154,18.7891423,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149526359,17.02332731,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149526545,18.21029431,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149526948,17.83043631,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149527360,10.97058146,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149527566,1.78413343,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149527761,5.07653128,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149528057,1.78413343,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149528254,2.95612509,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149528451,1.9738229,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149528755,2.95612509,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149529070,3.85498104,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149530368,2.68298938,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149530763,1.78413343,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149531285,2.95825827,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149531666,1.78413343,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149533594,0.80183124,3037.3,3037.2,0.9703]
["bitfinex","ETHUSD",1765149533751,0.80183124,3037.3,3037.2,1.38325992]
["bitfinex","ETHUSD",1765149533752,0.1,3037.3,3037.2,1.38325992]
["bitfinex","ETHUSD",1765149534183,0.1,3037.5,3037.2,1.38325992]
["bitfinex","ETHUSD",1765149534358,0.1,3037.5,3037.3,1.0046]
["bitfinex","ETHUSD",1765149534563,0.1,3037.8,3037.5,0.72559411]
["bitfinex","ETHUSD",1765149534765,0.1,3037.9,3037.7,3.29196431]
["bitfinex","ETHUSD",1765149534995,0.1,3038.1,3037.7,6.58392862]
["bitfinex","ETHUSD",1765149535155,0.1,3038.1,3038.0,0.4887]
["bitfinex","ETHUSD",1765149535360,0.80371352,3038.1,3038.0,0.4887]
["bitfinex","ETHUSD",1765149535580,0.80371352,3038.1,3038.0,0.9683]
["bitfinex","ETHUSD",1765149536279,0.1,3038.1,3038.0,0.9683]
["bitfinex","ETHUSD",1765149536881,0.1,3038.1,3038.0,3.78033923]
["bitfinex","ETHUSD",1765149537661,0.1,3038.1,3038.0,4.25733923]
["bitfinex","ETHUSD",1765149538860,0.1,3038.1,3038.0,3.78033923]
["bitfinex","ETHUSD",1765149539279,0.1,3038.1,3038.0,0.4887]
["bitfinex","ETHUSD",1765149539454,0.1,3038.1,3038.0,3.78033923]
["bitfinex","ETHUSD",1765149540886,0.1,3037.8,3037.7,3.29189475]
["bitfinex","ETHUSD",1765149541287,0.1,3037.5,3037.4,0.525]
["bitfinex","ETHUSD",1765149541494,0.1,3037.3,3037.2,4.02001894]
["bitfinex","ETHUSD",1765149541863,0.1,3037.3,3037.2,4.49841894]
["bitfinex","ETHUSD",1765149542058,0.1,3037.3,3037.2,4.97541894]
["bitfinex","ETHUSD",1765149543164,0.1,3037.3,3037.2,6.49991505]
["bitfinex","ETHUSD",1765149543363,0.1,3037.9,3037.3,0.72559411]
["bitfinex","ETHUSD",1765149543569,0.1,3037.9,3037.8,2.99979918]
["bitfinex","ETHUSD",1765149543771,0.1,3037.9,3037.8,4.00319918]
["bitfinex","ETHUSD",1765149544269,0.1,3037.9,3037.8,4.48019918]
["bitfinex","ETHUSD",1765149544469,0.1,3037.9,3037.8,4.00319918]
["bitfinex","ETHUSD",1765149544891,0.1,3037.9,3037.8,4.48019918]
["bitfinex","ETHUSD",1765149545082,0.1,3037.9,3037.8,8.22007504]
["bitfinex","ETHUSD",1765149545375,0.1,3037.9,3037.8,3.81685594]
["bitfinex","ETHUSD",1765149545576,0.1,3037.3,3037.2,4.01999707]
["bitfinex","ETHUSD",1765149545895,0.1,3037.3,3037.2,4.54499707]
["bitfinex","ETHUSD",1765149546070,0.1,3037.3,3037.2,5.02339707]
["bitfinex","ETHUSD",1765149546663,0.1,3037.3,3037.2,4.29780296]
["bitfinex","ETHUSD",1765149546869,0.1,3037.3,3037.2,3.29450625]
["bitfinex","ETHUSD",1765149547968,0.1,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149550497,0.1,3037.3,3037.2,0.4804]
["bitfinex","ETHUSD",1765149551372,0.1,3037.3,3037.2,3.29450625]
["bitfinex","ETHUSD",1765149551694,1.0467,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149552571,1.57882142,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149553098,4.87121927,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149553300,9.58252146,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149553596,8.85352146,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149554594,5.85352146,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149554799,21.16282246,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149555098,19.44266246,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149555397,18.24165446,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149555798,19.34570225,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149556619,20.07129636,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149556915,38.55358917,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149558326,37.68180736,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149558708,7.68180736,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149558909,37.68180736,3037.3,3037.2,0.002]
["bitfinex","ETHUSD",1765149561532,0.3379,3036.8,3036.4,0.002]
["bitfinex","ETHUSD",1765149561821,0.1,3036.5,3036.4,0.002]
["bitfinex","ETHUSD",1765149562228,3.39326527,3036.5,3036.4,0.002]
["bitfinex","ETHUSD",1765149562731,0.1,3036.5,3036.4,0.002]
["bitfinex","ETHUSD",1765149563522,0.1,3036.5,3036.4,0.9459]
["bitfinex","ETHUSD",1765149564310,0.1,3036.5,3036.4,0.4725]
["bitfinex","ETHUSD",1765149565214,0.1,3036.5,3036.4,0.9459]
["bitfinex","ETHUSD",1765149565415,0.1,3036.5,3036.4,4.23927373]
["bitfinex","ETHUSD",1765149565614,0.1,3036.5,3036.4,3.76587373]
["bitfinex","ETHUSD",1765149566035,0.1,3036.5,3036.4,4.23927373]
["bitfinex","ETHUSD",1765149567244,0.1,3036.5,3036.4,4.99255805]
["bitfinex","ETHUSD",1765149568765,0.1,3036.5,3036.4,3.29537373]
["bitfinex","ETHUSD",1765149568919,0.1,3036.5,3036.4,3.76587373]
["bitfinex","ETHUSD",1765149569737,0.1,3036.5,3036.4,0.002]
["bitfinex","ETHUSD",1765149569944,0.5987,3036.5,3036.4,0.002]
["bitfinex","ETHUSD",1765149570254,1.0747,3036.5,3036.4,0.002]
["bitfinex","ETHUSD",1765149570413,0.30570022,3036.5,3036.4,0.002]
["bitfinex","ETHUSD",1765149570617,0.80440022,3036.5,3036.4,0.002]
["bitfinex","ETHUSD",1765149571462,4.57366549,3036.5,3036.4,0.002]
["bitfinex","ETHUSD",1765149573170,1.28040022,3036.5,3036.4,0.002]
["bitfinex","ETHUSD",1765149573471,0.80440022,3036.5,3036.4,0.002]
["bitfinex","ETHUSD",1765149573790,0.1,3036.5,3036.4,0.4725]
["bitfinex","ETHUSD",1765149577754,0.1,3036.5,3036.4,3.76587373]
["bitfinex","ETHUSD",1765149577954,0.1,3036.5,3036.4,4.23927373]
["bitfinex","ETHUSD",1765149579095,0.1,3036.5,3036.4,3.76587373]
["bitfinex","ETHUSD",1765149579301,0.1,3036.5,3036.4,4.23927373]
["bitfinex","ETHUSD",1765149582791,0.1,3036.5,3036.4,3.76587373]
["bitfinex","ETHUSD",1765149582993,0.1,3036.5,3036.4,4.23927373]
["bitfinex","ETHUSD",1765149583798,0.87178181,3037.7,3036.5,0.72559411]
["bitfinex","ETHUSD",1765149584001,0.1,3037.1,3036.9,2.99979918]
["bitfinex","ETHUSD",1765149584296,0.1,3037.1,3037.0,0.525]
["bitfinex","ETHUSD",1765149584506,0.1,3036.7,3036.6,4.49205964]
["bitfinex","ETHUSD",1765149584797,0.1,3036.7,3036.6,5.91958251]
["bitfinex","ETHUSD",1765149584964,0.1,3036.7,3036.6,6.39008251]
["bitfinex","ETHUSD",1765149585789,0.1,3036.7,3036.6,4.28856553]
["bitfinex","ETHUSD",1765149586574,0.1,3037.1,3036.6,5.74426772]
["bitfinex","ETHUSD",1765149586902,0.1,3037.4,3037.3,0.63]
["bitfinex","ETHUSD",1765149587785,0.1,3037.4,3037.3,0.4705]
["bitfinex","ETHUSD",1765149588190,0.1,3037.2,3037.1,0.1595]
["bitfinex","ETHUSD",1765149588367,0.1,3037.2,3037.1,0.63]
["bitfinex","ETHUSD",1765149588798,0.1,3037.2,3037.1,3.92261466]
["bitfinex","ETHUSD",1765149591067,0.1,3037.2,3036.8,3.29293114]
["bitfinex","ETHUSD",1765149591068,0.1,3036.9,3036.8,3.29293114]
["bitfinex","ETHUSD",1765149591272,0.1,3036.9,3036.8,3.76003114]
["bitfinex","ETHUSD",1765149591471,0.1,3036.9,3036.8,5.31472415]
["bitfinex","ETHUSD",1765149593879,0.87178181,3038.1,3036.8,12.62619812]
["bitfinex","ETHUSD",1765149594084,0.1,3037.7,3037.6,3.27484398]
["bitfinex","ETHUSD",1765149594701,0.1,3037.7,3037.6,6.56691666]
["bitfinex","ETHUSD",1765149594909,0.1,3037.7,3037.6,3.27484398]
["bitfinex","ETHUSD",1765149595118,0.1,3037.7,3037.6,6.56691666]
["bitfinex","ETHUSD",1765149595320,0.1,3037.7,3037.6,3.74424398]
["bitfinex","ETHUSD",1765149595494,0.1,3037.7,3037.6,7.03631666]
["bitfinex","ETHUSD",1765149596382,0.1,3037.7,3037.6,3.27484398]
["bitfinex","ETHUSD",1765149596619,0.1,3037.7,3037.6,6.56691666]
["bitfinex","ETHUSD",1765149597019,0.1,3037.7,3037.5,3.29218106]
["bitfinex","ETHUSD",1765149597220,0.1,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1765149597710,0.1,3037.6,3037.5,4.21768106]
["bitfinex","ETHUSD",1765149597913,0.1,3037.6,3037.5,5.03712539]
["bitfinex","ETHUSD",1765149599618,0.1,3037.8,3037.5,11.62148751]
["bitfinex","ETHUSD",1765149599807,0.101,3038.0,3037.9,3.73574398]
["bitfinex","ETHUSD",1765149600011,0.101,3038.0,3037.9,4.10931838]
["bitfinex","ETHUSD",1765149600206,0.101,3038.0,3037.9,4.57391838]
["bitfinex","ETHUSD",1765149600505,0.001,3038.0,3037.9,4.57391838]
["bitfinex","ETHUSD",1765149601008,0.001,3038.3,3037.9,5.29951249]
["bitfinex","ETHUSD",1765149601207,0.1,3038.1,3038.0,5.00313334]
["bitfinex","ETHUSD",1765149601429,0.1,3037.9,3037.8,4.01738252]
["bitfinex","ETHUSD",1765149601734,0.4533,3038.0,3037.6,3.29207268]
["bitfinex","ETHUSD",1765149602032,0.1,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1765149602233,0.5533,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1765149602735,0.1,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1765149603116,0.1,3037.5,3037.4,4.01778131]
["bitfinex","ETHUSD",1765149603320,0.1,3037.8,3037.5,1.19019411]
["bitfinex","ETHUSD",1765149603614,0.1,3037.8,3037.7,3.27484398]
["bitfinex","ETHUSD",1765149603822,0.1,3037.8,3037.7,3.73574398]
["bitfinex","ETHUSD",1765149604035,0.5533,3037.8,3037.7,3.27484398]
["bitfinex","ETHUSD",1765149604205,0.1,3037.8,3037.7,4.26074398]
["bitfinex","ETHUSD",1765149604401,0.1,3037.8,3037.7,5.22397779]
["bitfinex","ETHUSD",1765149605335,0.1,3037.8,3037.7,7.5904421]
["bitfinex","ETHUSD",1765149605523,0.5533,3037.8,3037.7,7.09180829]
["bitfinex","ETHUSD",1765149605729,0.1,3037.8,3037.7,7.55270829]
["bitfinex","ETHUSD",1765149606521,0.1,3038.2,3037.8,0.72559411]
["bitfinex","ETHUSD",1765149606760,0.001,3038.3,3038.2,1.34099411]
["bitfinex","ETHUSD",1765149607049,0.001,3038.6,3038.2,1.34099411]
["bitfinex","ETHUSD",1765149607217,0.001,3038.6,3038.5,0.4609]
["bitfinex","ETHUSD",1765149607546,0.001,3038.6,3038.5,5.46719169]
["bitfinex","ETHUSD",1765149607714,0.001,3038.8,3038.5,5.46719169]
["bitfinex","ETHUSD",1765149607715,0.001,3038.8,3038.6,0.72559411]
["bitfinex","ETHUSD",1765149608048,0.001,3039.1,3038.8,0.72559411]
["bitfinex","ETHUSD",1765149608218,0.001,3039.1,3039.0,0.4609]
["bitfinex","ETHUSD",1765149608411,0.001,3039.1,3039.0,0.9255]
["bitfinex","ETHUSD",1765149608830,0.001,3039.1,3039.0,0.4609]
["bitfinex","ETHUSD",1765149609030,0.001,3039.1,3039.0,0.62600941]
["bitfinex","ETHUSD",1765149609249,0.001,3039.1,3039.0,1.09060941]
["bitfinex","ETHUSD",1765149609775,0.001,3039.2,3039.0,5.10675962]
["bitfinex","ETHUSD",1765149610069,0.001,3039.5,3039.1,2.6898963]
["bitfinex","ETHUSD",1765149610231,0.001,3039.5,3039.3,4.46133809]
["bitfinex","ETHUSD",1765149610434,0.001,3039.5,3039.3,5.11031212]
["bitfinex","ETHUSD",1765149610637,0.101,3039.4,3039.3,5.11031212]
["bitfinex","ETHUSD",1765149610835,0.1,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765149611137,0.1,3039.1,3038.8,7.2911887]
["bitfinex","ETHUSD",1765149611138,0.1,3038.9,3038.8,7.2911887]
["bitfinex","ETHUSD",1765149611336,0.1,3038.9,3038.8,3.81575061]
["bitfinex","ETHUSD",1765149611337,0.748,3038.9,3038.8,3.81575061]
["bitfinex","ETHUSD",1765149611537,0.1,3038.7,3038.6,3.29092024]
["bitfinex","ETHUSD",1765149611751,0.4005,3038.7,3038.6,3.81592024]
["bitfinex","ETHUSD",1765149611975,0.4005,3038.7,3038.6,4.27682024]
["bitfinex","ETHUSD",1765149611976,0.1,3038.7,3038.6,4.27682024]
["bitfinex","ETHUSD",1765149612342,0.001,3039.4,3038.6,7.56780951]
["bitfinex","ETHUSD",1765149612672,0.4883,3039.3,3038.6,7.56780951]
["bitfinex","ETHUSD",1765149612968,0.5533,3038.7,3038.6,3.29092024]
["bitfinex","ETHUSD",1765149613482,0.1,3038.6,3038.5,1.25059411]
["bitfinex","ETHUSD",1765149613773,0.1,3038.6,3038.5,4.54169169]
["bitfinex","ETHUSD",1765149614168,0.1,3038.8,3038.5,9.54157984]
["bitfinex","ETHUSD",1765149614473,0.1,3038.8,3038.6,0.98230219]
["bitfinex","ETHUSD",1765149614673,0.1,3038.8,3038.7,0.4609]
["bitfinex","ETHUSD",1765149614969,0.001,3039.4,3038.7,0.9255]
["bitfinex","ETHUSD",1765149615147,0.001,3039.4,3039.0,3.27484398]
["bitfinex","ETHUSD",1765149615148,0.1,3039.2,3039.0,3.27484398]
["bitfinex","ETHUSD",1765149615549,0.1,3039.2,3039.1,0.4609]
["bitfinex","ETHUSD",1765149615953,0.1,3039.2,3039.1,5.93104874]
["bitfinex","ETHUSD",1765149616374,0.101,3039.4,3039.1,9.68609656]
["bitfinex","ETHUSD",1765149616582,0.101,3039.4,3039.3,0.4609]
["bitfinex","ETHUSD",1765149617909,0.101,3039.4,3039.3,4.73343349]
["bitfinex","ETHUSD",1765149618070,0.001,3039.4,3039.3,5.4590276]
["bitfinex","ETHUSD",1765149618265,0.001,3039.4,3039.3,7.06904523]
["bitfinex","ETHUSD",1765149618600,0.001,3039.7,3039.3,7.06904523]
["bitfinex","ETHUSD",1765149618601,0.001,3039.7,3039.4,1.65109411]
["bitfinex","ETHUSD",1765149618796,0.001,3039.7,3039.6,4.71804617]
["bitfinex","ETHUSD",1765149619175,0.001,3039.7,3039.6,5.18264617]
["bitfinex","ETHUSD",1765149619486,0.001,3039.7,3039.6,1.05172403]
["bitfinex","ETHUSD",1765149619675,0.001,3039.7,3039.6,0.4609]
["bitfinex","ETHUSD",1765149619880,0.101,3039.7,3039.6,0.4609]
["bitfinex","ETHUSD",1765149620206,0.101,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765149621575,0.1,3039.6,3039.5,0.525]
["bitfinex","ETHUSD",1765149622171,0.1,3039.6,3039.5,3.8150148]
["bitfinex","ETHUSD",1765149622572,0.5689,3039.6,3039.5,3.8150148]
["bitfinex","ETHUSD",1765149623107,0.1,3039.6,3039.5,3.8150148]
["bitfinex","ETHUSD",1765149623867,0.1,3039.6,3039.5,4.3092148]
["bitfinex","ETHUSD",1765149624594,0.1,3040.0,3039.6,1.71469411]
["bitfinex","ETHUSD",1765149624782,0.1,3040.3,3039.9,0.98230219]
["bitfinex","ETHUSD",1765149624983,0.1,3040.7,3040.3,0.72559411]
["bitfinex","ETHUSD",1765149625292,0.1,3040.5,3040.4,0.524]
["bitfinex","ETHUSD",1765149625631,0.1,3040.8,3040.4,1.0189]
["bitfinex","ETHUSD",1765149625802,0.1,3040.6,3040.4,1.0182]
["bitfinex","ETHUSD",1765149626103,0.1,3040.6,3040.5,0.98230219]
["bitfinex","ETHUSD",1765149626347,0.001,3041.0,3040.5,0.98230219]
["bitfinex","ETHUSD",1765149626348,0.001,3041.0,3040.5,12.83640415]
["bitfinex","ETHUSD",1765149626609,0.101,3041.0,3040.9,4.00043809]
["bitfinex","ETHUSD",1765149626773,0.189,3040.9,3040.5,6.57786548]
["bitfinex","ETHUSD",1765149626970,0.1,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1765149627197,0.1,3040.6,3040.5,4.53852685]
["bitfinex","ETHUSD",1765149627799,0.1,3040.7,3040.6,0.72559411]
["bitfinex","ETHUSD",1765149628407,0.1,3040.7,3040.6,4.01441868]
["bitfinex","ETHUSD",1765149630209,0.1,3040.7,3040.6,5.49092087]
["bitfinex","ETHUSD",1765149630411,0.1,3040.7,3040.6,4.99672087]
["bitfinex","ETHUSD",1765149631473,0.1,3040.7,3040.2,4.87238863]
["bitfinex","ETHUSD",1765149631474,0.9347,3040.7,3040.0,0.106]
["bitfinex","ETHUSD",1765149631635,0.1,3040.2,3040.1,3.81336548]
["bitfinex","ETHUSD",1765149631964,0.1,3040.4,3040.3,4.0147432]
["bitfinex","ETHUSD",1765149632466,0.1,3040.5,3040.4,0.72559411]
["bitfinex","ETHUSD",1765149632665,0.1,3040.6,3040.5,0.98230219]
["bitfinex","ETHUSD",1765149633166,0.1,3040.6,3040.5,1.47650219]
["bitfinex","ETHUSD",1765149634066,0.1,3040.6,3040.5,0.4942]
["bitfinex","ETHUSD",1765149634265,0.1,3040.5,3040.4,0.72559411]
["bitfinex","ETHUSD",1765149634435,0.4241,3040.5,3040.4,4.01463502]
["bitfinex","ETHUSD",1765149634644,0.1,3040.7,3040.4,13.39272766]
["bitfinex","ETHUSD",1765149635063,0.1,3040.7,3040.6,1.47650219]
["bitfinex","ETHUSD",1765149635935,0.1,3040.7,3040.4,8.13228456]
["bitfinex","ETHUSD",1765149635936,0.4689,3040.7,3040.4,8.13228456]
["bitfinex","ETHUSD",1765149636238,0.5689,3040.5,3040.4,4.01463502]
["bitfinex","ETHUSD",1765149636545,0.1,3040.5,3040.4,4.01463502]
["bitfinex","ETHUSD",1765149636973,0.5689,3040.5,3040.4,4.01463502]
["bitfinex","ETHUSD",1765149637137,1.0347,3040.5,3040.4,4.01463502]
["bitfinex","ETHUSD",1765149637544,0.5689,3040.5,3040.4,4.01463502]
["bitfinex","ETHUSD",1765149638351,0.1,3040.5,3040.4,4.01463502]
["bitfinex","ETHUSD",1765149641666,8.14859274,3040.5,3039.1,0.106]
["bitfinex","ETHUSD",1765149641989,0.1,3039.6,3039.1,0.63]
["bitfinex","ETHUSD",1765149642368,0.1,3039.6,3039.2,0.4949]
["bitfinex","ETHUSD",1765149642682,1.87453472,3040.4,3039.5,3.7842148]
["bitfinex","ETHUSD",1765149642683,0.1,3039.9,3039.5,3.7842148]
["bitfinex","ETHUSD",1765149643042,0.1,3039.9,3039.8,0.4942]
["bitfinex","ETHUSD",1765149643370,0.1,3039.9,3039.8,1.0182]
["bitfinex","ETHUSD",1765149643740,0.7579,3039.9,3039.8,0.524]
["bitfinex","ETHUSD",1765149643941,0.1,3039.9,3039.8,0.524]
["bitfinex","ETHUSD",1765149644141,0.1,3039.9,3039.8,1.0182]
["bitfinex","ETHUSD",1765149644341,0.1,3040.0,3039.8,1.21825022]
["bitfinex","ETHUSD",1765149644771,1.17412484,3040.9,3039.8,1.21825022]
["bitfinex","ETHUSD",1765149644772,0.87067545,3040.8,3039.9,5.26098408]
["bitfinex","ETHUSD",1765149644971,0.001,3041.0,3040.6,3.27484398]
["bitfinex","ETHUSD",1765149645145,0.001,3041.0,3040.9,0.4942]
["bitfinex","ETHUSD",1765149645350,0.101,3041.0,3040.9,0.4942]
["bitfinex","ETHUSD",1765149645572,0.101,3041.0,3040.7,1.24959411]
["bitfinex","ETHUSD",1765149645774,0.101,3041.0,3040.9,0.98230219]
["bitfinex","ETHUSD",1765149646857,0.101,3041.0,3040.9,4.99639641]
["bitfinex","ETHUSD",1765149647372,0.001,3041.6,3041.0,0.72559411]
["bitfinex","ETHUSD",1765149647571,0.001,3041.6,3041.2,4.65413809]
["bitfinex","ETHUSD",1765149647892,0.001,3041.6,3041.2,5.1690419]
["bitfinex","ETHUSD",1765149648051,0.001,3041.6,3041.2,5.6639419]
["bitfinex","ETHUSD",1765149648753,0.001,3041.6,3041.2,5.18237364]
["bitfinex","ETHUSD",1765149649076,0.1,3041.4,3041.2,5.54787364]
["bitfinex","ETHUSD",1765149649286,0.001,3041.6,3041.2,6.04277364]
["bitfinex","ETHUSD",1765149649984,0.001,3041.6,3041.2,9.31761762]
["bitfinex","ETHUSD",1765149651291,0.001,3041.6,3041.2,9.72312162]
["bitfinex","ETHUSD",1765149651806,0.001,3041.6,3041.2,8.82271762]
["bitfinex","ETHUSD",1765149652302,0.5739,3041.3,3041.2,3.80307953]
["bitfinex","ETHUSD",1765149652506,0.1,3041.1,3040.7,4.70958998]
["bitfinex","ETHUSD",1765149652792,0.1,3040.9,3040.8,4.79591045]
["bitfinex","ETHUSD",1765149652965,0.1,3040.9,3040.8,5.52150456]
["bitfinex","ETHUSD",1765149653371,0.1,3041.0,3040.9,0.72559411]
["bitfinex","ETHUSD",1765149654007,1.065,3041.0,3040.9,0.72559411]
["bitfinex","ETHUSD",1765149654190,0.1,3041.1,3040.9,2.2328963]
["bitfinex","ETHUSD",1765149654375,0.001,3041.3,3040.9,2.2328963]
["bitfinex","ETHUSD",1765149654376,0.5729,3041.0,3040.9,2.2328963]
["bitfinex","ETHUSD",1765149654903,0.5729,3041.0,3040.9,4.53909422]
["bitfinex","ETHUSD",1765149655476,0.1,3041.0,3040.9,4.53909422]
["bitfinex","ETHUSD",1765149656064,0.5729,3041.0,3040.9,4.53909422]
["bitfinex","ETHUSD",1765149656282,1.065,3041.0,3040.9,4.53909422]
["bitfinex","ETHUSD",1765149656666,0.1,3041.0,3040.9,4.53909422]
["bitfinex","ETHUSD",1765149656866,0.1,3041.2,3040.9,8.61036458]
["bitfinex","ETHUSD",1765149657078,0.1,3041.1,3041.0,0.98230219]
["bitfinex","ETHUSD",1765149657495,0.4747,3041.3,3041.0,0.98230219]
["bitfinex","ETHUSD",1765149657496,0.001,3041.3,3041.0,0.98230219]
["bitfinex","ETHUSD",1765149657697,0.1,3041.2,3041.0,0.98230219]
["bitfinex","ETHUSD",1765149658287,0.4656,3041.1,3040.9,7.82759433]
["bitfinex","ETHUSD",1765149658470,0.001,3041.3,3040.9,7.82759433]
["bitfinex","ETHUSD",1765149658471,0.4255,3041.0,3040.9,4.53909422]
["bitfinex","ETHUSD",1765149658903,0.1,3041.0,3040.9,4.53909422]
["bitfinex","ETHUSD",1765149659093,0.1,3041.1,3040.9,8.31809433]
["bitfinex","ETHUSD",1765149659794,0.5656,3041.0,3040.9,4.53909422]
["bitfinex","ETHUSD",1765149659993,0.5656,3041.0,3040.9,3.81350011]
["bitfinex","ETHUSD",1765149660209,1.0393,3041.0,3040.9,3.81350011]
["bitfinex","ETHUSD",1765149660706,0.5656,3041.0,3040.9,3.81350011]
["bitfinex","ETHUSD",1765149660914,0.1,3041.1,3040.9,8.93070132]
["bitfinex","ETHUSD",1765149661069,0.1,3041.2,3041.0,0.98230219]
["bitfinex","ETHUSD",1765149661268,0.1,3041.2,3041.0,0.4905]
["bitfinex","ETHUSD",1765149661572,0.1,3041.0,3040.9,3.81350011]
["bitfinex","ETHUSD",1765149661770,0.4255,3041.0,3040.9,3.81350011]
["bitfinex","ETHUSD",1765149663088,0.1,3040.5,3040.2,0.98230219]
["bitfinex","ETHUSD",1765149663289,0.5656,3040.5,3040.4,4.53852848]
["bitfinex","ETHUSD",1765149663493,0.1,3040.7,3040.5,0.72559411]
["bitfinex","ETHUSD",1765149663692,0.1,3041.1,3040.8,0.4905]
["bitfinex","ETHUSD",1765149663880,0.001,3041.3,3041.0,1.47280219]
["bitfinex","ETHUSD",1765149664080,0.001,3041.3,3041.2,1.47280219]
["bitfinex","ETHUSD",1765149664081,0.101,3041.3,3041.2,1.47280219]
["bitfinex","ETHUSD",1765149664283,0.001,3041.3,3041.2,5.22256162]
["bitfinex","ETHUSD",1765149664580,0.001,3041.3,3041.2,6.389548]
["bitfinex","ETHUSD",1765149664783,0.001,3041.3,3041.2,6.35666625]
["bitfinex","ETHUSD",1765149665218,0.001,3041.6,3041.3,0.72559411]
["bitfinex","ETHUSD",1765149665591,0.001,3041.6,3041.5,1.47280219]
["bitfinex","ETHUSD",1765149665985,0.001,3041.6,3041.5,1.96690219]
["bitfinex","ETHUSD",1765149666182,0.001,3041.6,3041.5,2.23615182]
["bitfinex","ETHUSD",1765149666523,0.001,3042.0,3041.5,2.23615182]
["bitfinex","ETHUSD",1765149666718,0.001,3042.0,3041.8,2.99128357]
["bitfinex","ETHUSD",1765149667007,1.17309688,3043.3,3041.9,2.23519411]
["bitfinex","ETHUSD",1765149667213,0.4737,3043.1,3042.2,4.33757768]
["bitfinex","ETHUSD",1765149667417,0.4737,3043.1,3042.2,5.42879764]
["bitfinex","ETHUSD",1765149667622,0.4737,3043.1,3042.2,5.92289764]
["bitfinex","ETHUSD",1765149669313,0.4737,3043.1,3042.2,9.2099925]
["bitfinex","ETHUSD",1765149669808,0.69939688,3043.7,3042.2,12.49708736]
["bitfinex","ETHUSD",1765149670111,0.4737,3043.4,3042.5,1.47280219]
["bitfinex","ETHUSD",1765149670307,0.69878346,3043.8,3042.5,1.84028204]
["bitfinex","ETHUSD",1765149670511,0.4737,3043.2,3042.5,2.33438204]
["bitfinex","ETHUSD",1765149670713,0.4737,3043.2,3042.5,1.84028204]
["bitfinex","ETHUSD",1765149670912,0.4666,3042.6,3042.5,1.34978204]
["bitfinex","ETHUSD",1765149671235,0.001,3042.6,3042.5,5.48516704]
["bitfinex","ETHUSD",1765149671509,0.001,3042.6,3042.5,4.01236485]
["bitfinex","ETHUSD",1765149671710,0.4666,3042.6,3042.5,4.53736485]
["bitfinex","ETHUSD",1765149671911,0.001,3042.6,3042.5,5.02786485]
["bitfinex","ETHUSD",1765149672278,0.001,3042.6,3042.5,6.01016704]
["bitfinex","ETHUSD",1765149672483,0.001,3042.6,3042.5,7.23900098]
["bitfinex","ETHUSD",1765149672812,0.4666,3042.6,3042.5,4.53736485]
["bitfinex","ETHUSD",1765149673002,1.0403,3042.6,3042.5,4.53736485]
["bitfinex","ETHUSD",1765149673201,1.0403,3042.6,3042.5,3.81177074]
["bitfinex","ETHUSD",1765149673615,0.001,3042.6,3042.5,3.81177074]
["bitfinex","ETHUSD",1765149673922,0.5666,3042.6,3042.5,4.79407293]
["bitfinex","ETHUSD",1765149674086,1.0403,3042.6,3042.5,4.79407293]
["bitfinex","ETHUSD",1765149674281,1.0403,3042.6,3042.5,3.81177074]
["bitfinex","ETHUSD",1765149674936,0.001,3042.6,3042.5,4.30227074]
["bitfinex","ETHUSD",1765149675088,0.001,3042.6,3042.5,6.44084746]
["bitfinex","ETHUSD",1765149675295,0.001,3042.6,3042.5,5.95034746]
["bitfinex","ETHUSD",1765149675491,0.101,3042.6,3042.5,5.95034746]
["bitfinex","ETHUSD",1765149675989,0.101,3042.6,3042.5,3.81177074]
["bitfinex","ETHUSD",1765149675990,1.0403,3042.6,3042.5,3.81177074]
["bitfinex","ETHUSD",1765149676798,0.1,3042.5,3042.4,3.28686809]
["bitfinex","ETHUSD",1765149677021,0.101,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1765149677220,0.101,3042.6,3042.5,4.26907293]
["bitfinex","ETHUSD",1765149677395,1.0403,3042.6,3042.5,4.26907293]
["bitfinex","ETHUSD",1765149678519,0.1,3042.5,3042.4,0.524]
["bitfinex","ETHUSD",1765149678702,0.8957,3042.5,3042.4,0.524]
["bitfinex","ETHUSD",1765149678899,0.7957,3042.5,3042.0,4.01290508]
["bitfinex","ETHUSD",1765149679092,0.5656,3042.1,3042.0,4.01290508]
["bitfinex","ETHUSD",1765149679289,0.5656,3042.1,3042.0,4.53690508]
["bitfinex","ETHUSD",1765149680118,1.0393,3042.1,3042.0,4.53690508]
["bitfinex","ETHUSD",1765149680325,0.5656,3042.1,3042.0,4.53690508]
["bitfinex","ETHUSD",1765149680896,0.1,3042.3,3042.1,0.72559411]
["bitfinex","ETHUSD",1765149681098,0.101,3042.6,3042.2,0.98230219]
["bitfinex","ETHUSD",1765149681415,0.1,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765149681828,0.9876,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765149682120,0.9876,3042.4,3042.2,0.98230219]
["bitfinex","ETHUSD",1765149682121,0.1,3042.3,3042.2,4.01268297]
["bitfinex","ETHUSD",1765149682304,0.8716,3042.3,3042.2,4.01268297]
["bitfinex","ETHUSD",1765149682499,0.3743,3042.3,3042.2,4.01268297]
["bitfinex","ETHUSD",1765149682699,0.1,3042.3,3042.2,4.01268297]
["bitfinex","ETHUSD",1765149682900,0.4983,3042.6,3042.2,7.76067783]
["bitfinex","ETHUSD",1765149682901,0.001,3042.6,3042.2,7.76067783]
["bitfinex","ETHUSD",1765149683111,0.1,3042.5,3042.4,0.98230219]
["bitfinex","ETHUSD",1765149683328,0.1,3042.5,3042.4,6.27816234]
["bitfinex","ETHUSD",1765149683529,0.101,3042.6,3042.4,6.27816234]
["bitfinex","ETHUSD",1765149683730,0.5903,3042.5,3042.4,6.27816234]
["bitfinex","ETHUSD",1765149683900,0.5903,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765149684101,1.0876,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765149685127,0.5903,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765149686399,0.1,3042.1,3041.9,0.98230219]
["bitfinex","ETHUSD",1765149686604,0.9876,3042.5,3041.9,4.99531534]
["bitfinex","ETHUSD",1765149686605,0.5881,3042.0,3041.9,4.99531534]
["bitfinex","ETHUSD",1765149686803,0.5881,3042.0,3041.9,5.51931534]
["bitfinex","ETHUSD",1765149687398,0.1,3042.3,3042.0,0.72559411]
["bitfinex","ETHUSD",1765149687605,0.1,3042.5,3042.3,3.28698681]
["bitfinex","ETHUSD",1765149687806,0.1,3042.5,3042.4,0.98230219]
["bitfinex","ETHUSD",1765149688633,0.1,3042.4,3042.3,4.01258092]
["bitfinex","ETHUSD",1765149688848,1.35660219,3042.4,3042.1,3.25433846]
["bitfinex","ETHUSD",1765149689062,0.1,3041.0,3040.9,3.28842123]
["bitfinex","ETHUSD",1765149689345,0.1,3041.4,3040.9,7.53342134]
["bitfinex","ETHUSD",1765149689506,0.1,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765149689709,0.1,3041.5,3041.3,7.1011352]
["bitfinex","ETHUSD",1765149689909,0.2335,3042.0,3041.3,3.8130676]
["bitfinex","ETHUSD",1765149689910,0.1,3041.4,3041.3,3.8130676]
["bitfinex","ETHUSD",1765149690121,0.0023,3041.4,3040.8,2.99128357]
["bitfinex","ETHUSD",1765149690337,0.69989466,3042.2,3041.3,0.6485]
["bitfinex","ETHUSD",1765149690643,0.1,3041.4,3041.3,0.4609]
["bitfinex","ETHUSD",1765149690810,0.1,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765149691012,0.1023,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765149691233,0.1,3041.3,3041.2,3.28817083]
["bitfinex","ETHUSD",1765149692247,0.1,3041.3,3041.2,4.24467083]
["bitfinex","ETHUSD",1765149692433,0.1,3041.3,3041.2,3.74907083]
["bitfinex","ETHUSD",1765149692813,0.1,3041.3,3041.2,4.24467083]
["bitfinex","ETHUSD",1765149694421,0.1,3041.3,3041.2,3.74907083]
["bitfinex","ETHUSD",1765149694627,0.1023,3041.3,3041.2,3.28817083]
["bitfinex","ETHUSD",1765149695444,0.1023,3041.3,3041.2,3.74907083]
["bitfinex","ETHUSD",1765149695445,0.1,3041.3,3041.2,3.74907083]
["bitfinex","ETHUSD",1765149696218,0.1023,3041.3,3041.2,3.28817083]
["bitfinex","ETHUSD",1765149697123,0.1,3041.3,3041.2,3.28817083]
["bitfinex","ETHUSD",1765149698015,0.1,3041.3,3041.2,3.74907083]
["bitfinex","ETHUSD",1765149698241,0.1,3041.8,3041.3,0.72559411]
["bitfinex","ETHUSD",1765149698442,0.1,3041.8,3041.6,0.98230219]
["bitfinex","ETHUSD",1765149698616,0.1,3041.8,3041.7,0.525]
["bitfinex","ETHUSD",1765149699035,0.1,3041.4,3041.3,0.72559411]
["bitfinex","ETHUSD",1765149699348,0.1,3041.4,3041.3,2.2328963]
["bitfinex","ETHUSD",1765149699547,0.1,3041.4,3041.3,2.6937963]
["bitfinex","ETHUSD",1765149700121,0.1,3041.4,3041.3,5.9818639]
["bitfinex","ETHUSD",1765149700327,0.001,3042.6,3041.3,13.90112115]
["bitfinex","ETHUSD",1765149700527,0.1,3041.7,3041.6,2.99128357]
["bitfinex","ETHUSD",1765149700919,0.1,3041.8,3041.6,3.45218357]
["bitfinex","ETHUSD",1765149701119,0.1,3042.0,3041.7,2.2034963]
["bitfinex","ETHUSD",1765149701359,0.1,3042.0,3041.7,2.6643963]
["bitfinex","ETHUSD",1765149701524,0.1,3042.0,3041.9,1.44320219]
["bitfinex","ETHUSD",1765149701725,0.001,3042.6,3041.9,1.44320219]
["bitfinex","ETHUSD",1765149701930,0.1,3042.1,3042.0,3.51628357]
["bitfinex","ETHUSD",1765149702116,0.1,3042.2,3042.0,3.51628357]
["bitfinex","ETHUSD",1765149702323,0.1,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765149702849,0.1,3042.2,3042.1,4.2695051]
["bitfinex","ETHUSD",1765149703054,0.1,3042.2,3042.1,4.7304051]
["bitfinex","ETHUSD",1765149703254,0.1,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765149704350,0.1,3042.2,3042.1,4.7304051]
["bitfinex","ETHUSD",1765149704750,0.1023,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765149706226,0.1,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765149706951,0.1,3042.2,3042.1,3.74810291]
["bitfinex","ETHUSD",1765149707254,0.1023,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765149707449,0.1,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765149707652,0.1023,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765149708418,0.1023,3042.2,3042.1,3.27220291]
["bitfinex","ETHUSD",1765149710522,0.1,3042.2,3042.1,3.73310291]
["bitfinex","ETHUSD",1765149710718,0.1,3042.2,3042.1,6.69163692]
["bitfinex","ETHUSD",1765149710924,0.001,3042.6,3042.1,6.69163692]
["bitfinex","ETHUSD",1765149710925,0.1,3042.3,3042.1,6.69163692]
["bitfinex","ETHUSD",1765149711124,0.1,3042.3,3042.2,0.4663]
["bitfinex","ETHUSD",1765149711864,0.1,3042.3,3042.2,0.9532]
["bitfinex","ETHUSD",1765149712030,0.1,3042.3,3042.2,0.4663]
["bitfinex","ETHUSD",1765149712227,0.1,3042.2,3042.1,3.27220291]
["bitfinex","ETHUSD",1765149712446,0.1,3042.2,3042.1,3.79720291]
["bitfinex","ETHUSD",1765149712727,0.1,3042.2,3042.1,4.26350291]
["bitfinex","ETHUSD",1765149713123,0.1,3042.2,3042.1,4.75040291]
["bitfinex","ETHUSD",1765149713353,0.1,3042.3,3042.1,8.03760582]
["bitfinex","ETHUSD",1765149713554,0.1,3042.3,3042.2,0.98230219]
["bitfinex","ETHUSD",1765149713755,0.1,3042.3,3042.2,1.44860219]
["bitfinex","ETHUSD",1765149714005,0.1,3042.3,3042.2,2.44882321]
["bitfinex","ETHUSD",1765149714164,0.1,3042.3,3042.2,3.66131732]
["bitfinex","ETHUSD",1765149714675,0.001,3042.6,3042.3,7.29956773]
["bitfinex","ETHUSD",1765149714839,0.1,3042.4,3042.3,4.01258092]
["bitfinex","ETHUSD",1765149715022,0.001,3042.6,3042.4,0.4869]
["bitfinex","ETHUSD",1765149715226,0.001,3042.6,3042.5,0.4663]
["bitfinex","ETHUSD",1765149715653,0.001,3042.6,3042.5,0.9532]
["bitfinex","ETHUSD",1765149715966,0.001,3042.6,3042.5,0.4663]
["bitfinex","ETHUSD",1765149716321,0.101,3042.6,3042.5,0.4663]
["bitfinex","ETHUSD",1765149716557,0.101,3042.6,3042.5,4.23997074]
["bitfinex","ETHUSD",1765149716759,0.001,3042.6,3042.5,3.75307074]
["bitfinex","ETHUSD",1765149716968,0.101,3042.6,3042.5,3.75307074]
["bitfinex","ETHUSD",1765149717871,0.001,3042.6,3042.5,6.32388096]
["bitfinex","ETHUSD",1765149718672,0.1,3043.3,3042.5,16.18419318]
["bitfinex","ETHUSD",1765149718884,0.001,3043.5,3042.5,16.18419318]
["bitfinex","ETHUSD",1765149718885,0.1,3043.1,3042.8,0.72559411]
["bitfinex","ETHUSD",1765149719177,0.1,3043.3,3042.8,0.72559411]
["bitfinex","ETHUSD",1765149719334,0.1,3043.2,3043.0,0.4652]
["bitfinex","ETHUSD",1765149719534,0.1,3043.2,3043.1,0.524]
["bitfinex","ETHUSD",1765149719777,0.1,3043.2,3043.1,1.97150219]
["bitfinex","ETHUSD",1765149719957,0.001,3043.5,3043.1,1.1873]
["bitfinex","ETHUSD",1765149720164,0.101,3043.5,3043.2,0.98230219]
["bitfinex","ETHUSD",1765149720363,0.1,3043.3,3043.2,0.98230219]
["bitfinex","ETHUSD",1765149720564,0.1,3043.3,3043.2,4.26831691]
["bitfinex","ETHUSD",1765149720794,0.001,3043.5,3043.3,0.72559411]
["bitfinex","ETHUSD",1765149721088,0.001,3043.5,3043.4,1.44750219]
["bitfinex","ETHUSD",1765149721534,0.001,3043.5,3043.3,0.72559411]
["bitfinex","ETHUSD",1765149721735,0.1,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1765149722103,0.1,3043.0,3042.9,4.01184884]
["bitfinex","ETHUSD",1765149722377,0.2533,3043.3,3043.2,0.4652]
["bitfinex","ETHUSD",1765149722378,0.1,3043.3,3043.2,0.4652]
["bitfinex","ETHUSD",1765149722577,0.1,3043.3,3043.2,3.75121472]
["bitfinex","ETHUSD",1765149722881,0.001,3043.5,3043.3,0.72559411]
["bitfinex","ETHUSD",1765149723087,0.001,3043.5,3043.4,0.4652]
["bitfinex","ETHUSD",1765149723282,0.0964,3044.9,3043.6,0.405504]
["bitfinex","ETHUSD",1765149723490,0.0964,3044.9,3043.8,4.86008592]
["bitfinex","ETHUSD",1765149723778,0.0964,3044.9,3043.8,4.45458192]
["bitfinex","ETHUSD",1765149723973,0.0964,3044.9,3043.8,4.95108192]
["bitfinex","ETHUSD",1765149724381,0.2584,3044.5,3043.8,0.72559411]
["bitfinex","ETHUSD",1765149724544,0.0964,3044.9,3043.8,4.01096108]
["bitfinex","ETHUSD",1765149724545,0.3604,3043.9,3043.8,4.01096108]
["bitfinex","ETHUSD",1765149724738,0.4568,3043.9,3043.8,4.53596108]
["bitfinex","ETHUSD",1765149725169,0.1984,3043.9,3043.8,4.53596108]
["bitfinex","ETHUSD",1765149725398,0.1984,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765149725399,0.4568,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1765149725603,0.1,3043.2,3042.7,0.2584]
["bitfinex","ETHUSD",1765149725759,0.1,3043.0,3042.9,3.81133869]
["bitfinex","ETHUSD",1765149725953,0.2584,3043.8,3042.9,3.81133869]
["bitfinex","ETHUSD",1765149726296,0.3584,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1765149726601,0.1,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1765149726758,0.1,3042.3,3042.2,4.53768897]
["bitfinex","ETHUSD",1765149728187,0.1,3042.3,3042.2,5.00288897]
["bitfinex","ETHUSD",1765149729672,0.1,3042.3,3042.2,5.49938897]
["bitfinex","ETHUSD",1765149729864,0.1,3042.9,3042.3,0.72559411]
["bitfinex","ETHUSD",1765149730067,0.1,3042.8,3042.6,0.98230219]
["bitfinex","ETHUSD",1765149730271,0.1,3042.4,3042.3,1.7078963]
["bitfinex","ETHUSD",1765149730588,0.1,3042.5,3042.3,2.7293963]
["bitfinex","ETHUSD",1765149730806,0.002,3043.9,3042.8,0.4652]
["bitfinex","ETHUSD",1765149730971,0.002,3043.9,3043.8,3.75056697]
["bitfinex","ETHUSD",1765149731179,0.102,3043.9,3043.8,4.53696108]
["bitfinex","ETHUSD",1765149731792,0.102,3043.9,3043.8,5.49866108]
["bitfinex","ETHUSD",1765149732008,0.4568,3043.9,3043.8,4.53696108]
["bitfinex","ETHUSD",1765149732360,0.4568,3043.9,3043.8,3.81136697]
["bitfinex","ETHUSD",1765149732893,0.1,3043.3,3042.9,0.4965]
["bitfinex","ETHUSD",1765149733067,0.1,3043.3,3043.2,0.98230219]
["bitfinex","ETHUSD",1765149733272,0.1,3043.3,3043.0,8.08076357]
["bitfinex","ETHUSD",1765149733471,0.1,3043.1,3043.0,4.79453288]
["bitfinex","ETHUSD",1765149733669,0.1,3043.1,3043.0,5.52012699]
["bitfinex","ETHUSD",1765149734196,0.1,3043.1,3043.0,6.48182699]
["bitfinex","ETHUSD",1765149734392,0.1,3043.7,3043.1,0.72559411]
["bitfinex","ETHUSD",1765149734574,0.1,3043.7,3043.6,0.98230219]
["bitfinex","ETHUSD",1765149734961,0.1,3043.7,3043.6,4.26788505]
["bitfinex","ETHUSD",1765149735294,0.1,3043.8,3043.6,8.01866791]
["bitfinex","ETHUSD",1765149735493,0.1,3043.8,3043.7,0.526]
["bitfinex","ETHUSD",1765149736263,0.1,3043.7,3043.6,3.81058286]
["bitfinex","ETHUSD",1765149737199,0.1,3043.7,3043.6,4.27578286]
["bitfinex","ETHUSD",1765149737397,0.002,3043.9,3043.6,7.09616572]
["bitfinex","ETHUSD",1765149737561,0.1,3043.7,3043.6,3.81058286]
["bitfinex","ETHUSD",1765149738410,0.1,3042.9,3042.6,6.57330395]
["bitfinex","ETHUSD",1765149738692,0.1,3043.1,3043.0,0.98230219]
["bitfinex","ETHUSD",1765149738858,0.1,3042.9,3042.8,0.526]
["bitfinex","ETHUSD",1765149739061,0.1,3042.9,3042.8,4.5380408]
["bitfinex","ETHUSD",1765149739364,0.1,3043.0,3042.8,7.56409338]
["bitfinex","ETHUSD",1765149739565,0.1,3043.0,3042.9,0.98230219]
["bitfinex","ETHUSD",1765149739765,0.1,3043.0,3042.9,1.44750219]
["bitfinex","ETHUSD",1765149740270,0.1,3043.0,3042.9,0.98230219]
["bitfinex","ETHUSD",1765149740875,0.0984,3043.9,3042.9,3.58470946]
["bitfinex","ETHUSD",1765149740876,0.1,3043.2,3042.9,3.58470946]
["bitfinex","ETHUSD",1765149741077,0.1,3043.2,3043.1,4.994019]
["bitfinex","ETHUSD",1765149741393,0.1,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765149741724,0.3584,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765149742694,0.1,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1765149743073,0.1,3043.2,3043.0,4.0118248]
["bitfinex","ETHUSD",1765149743281,0.1,3043.6,3043.1,1.44200219]
["bitfinex","ETHUSD",1765149743475,0.1,3043.6,3043.1,1.91990219]
["bitfinex","ETHUSD",1765149743700,0.1,3043.6,3043.2,0.4779]
["bitfinex","ETHUSD",1765149743906,0.1,3043.6,3043.5,0.4597]
["bitfinex","ETHUSD",1765149744202,0.1,3043.7,3043.5,1.4636]
["bitfinex","ETHUSD",1765149744610,0.1,3043.7,3043.6,0.4597]
["bitfinex","ETHUSD",1765149744811,0.002,3043.9,3043.6,2.6454963]
["bitfinex","ETHUSD",1765149745112,0.002,3043.9,3043.8,0.4597]
["bitfinex","ETHUSD",1765149745278,0.002,3043.9,3043.8,4.47066108]
["bitfinex","ETHUSD",1765149745479,0.002,3043.9,3043.8,4.94856108]
["bitfinex","ETHUSD",1765149746518,0.002,3043.9,3043.8,4.47066108]
["bitfinex","ETHUSD",1765149747079,0.002,3043.9,3043.8,4.94856108]
["bitfinex","ETHUSD",1765149747286,0.002,3043.9,3043.8,5.93454829]
["bitfinex","ETHUSD",1765149750397,0.002,3045.2,3044.0,3.469]
["bitfinex","ETHUSD",1765149750721,0.002,3045.2,3045.1,4.44908192]
["bitfinex","ETHUSD",1765149750958,0.002,3045.2,3045.1,5.38158592]
["bitfinex","ETHUSD",1765149751235,0.1,3046.0,3045.2,1.13109811]
["bitfinex","ETHUSD",1765149751437,0.1,3046.2,3045.7,0.72559411]
["bitfinex","ETHUSD",1765149751722,0.1,3046.2,3045.9,1.18529411]
["bitfinex","ETHUSD",1765149751899,0.79974312,3047.0,3046.2,0.72559411]
["bitfinex","ETHUSD",1765149751900,0.0964,3047.0,3046.2,0.72559411]
["bitfinex","ETHUSD",1765149752100,0.1,3047.0,3046.6,3.26378781]
["bitfinex","ETHUSD",1765149752303,0.1,3047.0,3046.1,0.6455]
["bitfinex","ETHUSD",1765149752304,0.1,3046.9,3046.7,0.527]
["bitfinex","ETHUSD",1765149752624,0.1,3046.9,3046.6,0.527]
["bitfinex","ETHUSD",1765149752625,0.1,3046.7,3046.6,0.527]
["bitfinex","ETHUSD",1765149753129,0.6208,3046.7,3046.6,0.527]
["bitfinex","ETHUSD",1765149753292,0.3604,3046.7,3046.6,0.527]
["bitfinex","ETHUSD",1765149753486,0.1,3046.7,3046.6,3.80934753]
["bitfinex","ETHUSD",1765149754603,0.3604,3046.7,3046.6,0.527]
["bitfinex","ETHUSD",1765149754929,0.6208,3046.7,3046.6,0.527]
["bitfinex","ETHUSD",1765149755098,0.3604,3046.7,3046.6,0.527]
["bitfinex","ETHUSD",1765149755427,0.1,3046.1,3046.0,3.28290704]
["bitfinex","ETHUSD",1765149755596,0.1,3046.0,3045.8,3.28311525]
["bitfinex","ETHUSD",1765149755794,0.1,3046.0,3045.9,0.527]
["bitfinex","ETHUSD",1765149757026,0.1,3046.1,3045.9,0.9867]
["bitfinex","ETHUSD",1765149757320,0.1,3046.1,3045.9,1.4646]
["bitfinex","ETHUSD",1765149757619,0.1,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1765149758633,0.1,3046.1,3045.6,3.74168781]
["bitfinex","ETHUSD",1765149758634,0.5208,3046.1,3045.5,0.72559411]
["bitfinex","ETHUSD",1765149758931,0.1,3045.5,3045.4,0.527]
["bitfinex","ETHUSD",1765149759294,0.1,3045.5,3044.3,0.4779]
["bitfinex","ETHUSD",1765149759295,0.0312,3045.5,3044.3,0.4779]
["bitfinex","ETHUSD",1765149759517,0.1,3044.9,3044.7,0.527]
["bitfinex","ETHUSD",1765149759709,0.1,3044.9,3044.8,0.72559411]
["bitfinex","ETHUSD",1765149759908,0.1,3044.9,3044.7,7.09579166]
["bitfinex","ETHUSD",1765149760636,0.2604,3045.5,3044.7,7.09579166]
["bitfinex","ETHUSD",1765149760839,0.1,3044.8,3044.7,3.81139583]
["bitfinex","ETHUSD",1765149761834,0.1,3044.8,3044.7,4.99668994]
["bitfinex","ETHUSD",1765149761992,2.58613501,3046.2,3044.7,4.99668994]
["bitfinex","ETHUSD",1765149761993,0.1,3045.5,3044.8,0.72559411]
["bitfinex","ETHUSD",1765149762193,0.1,3045.4,3044.8,1.20349411]
["bitfinex","ETHUSD",1765149762397,0.1,3045.2,3044.8,1.20349411]
["bitfinex","ETHUSD",1765149762727,0.1,3045.2,3044.9,1.23914974]
["bitfinex","ETHUSD",1765149762947,0.1,3045.4,3045.1,0.4597]
["bitfinex","ETHUSD",1765149763250,0.1,3045.4,3045.3,0.98230219]
["bitfinex","ETHUSD",1765149763554,0.1,3045.4,3045.1,0.4597]
["bitfinex","ETHUSD",1765149763719,0.1,3045.3,3045.1,0.4597]
["bitfinex","ETHUSD",1765149764246,0.1,3045.4,3045.2,7.55001531]
["bitfinex","ETHUSD",1765149764442,0.1,3045.3,3045.2,4.99175286]
["bitfinex","ETHUSD",1765149766048,0.1,3045.3,3045.2,5.45145286]
["bitfinex","ETHUSD",1765149766235,0.1,3045.3,3045.2,5.92935286]
["bitfinex","ETHUSD",1765149766578,0.1,3045.5,3045.3,0.72559411]
["bitfinex","ETHUSD",1765149766750,0.1,3045.5,3045.4,0.98230219]
["bitfinex","ETHUSD",1765149768151,0.1,3045.5,3045.4,4.9915372]
["bitfinex","ETHUSD",1765149768450,0.1,3045.6,3045.5,0.72559411]
["bitfinex","ETHUSD",1765149769452,0.3604,3045.6,3045.5,0.72559411]
["bitfinex","ETHUSD",1765149769861,3.28198456,3047.0,3045.5,0.72559411]
["bitfinex","ETHUSD",1765149769862,0.2604,3046.7,3045.5,2.3924817]
["bitfinex","ETHUSD",1765149770152,0.1,3045.7,3045.5,1.18529411]
["bitfinex","ETHUSD",1765149770317,0.1,3045.7,3045.6,4.00901937]
["bitfinex","ETHUSD",1765149770848,0.3604,3045.7,3045.6,4.00901937]
["bitfinex","ETHUSD",1765149771244,0.2604,3045.7,3045.5,3.28351467]
["bitfinex","ETHUSD",1765149771438,0.1,3045.6,3045.5,4.00910878]
["bitfinex","ETHUSD",1765149771644,0.3604,3045.6,3045.5,4.00910878]
["bitfinex","ETHUSD",1765149771862,0.1,3045.5,3045.4,0.527]
["bitfinex","ETHUSD",1765149772167,0.1,3045.5,3045.4,3.8106409]
["bitfinex","ETHUSD",1765149772837,0.6208,3045.5,3045.0,0.72559411]
["bitfinex","ETHUSD",1765149773027,0.6208,3045.5,3044.7,3.28439583]
["bitfinex","ETHUSD",1765149773028,0.1,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1765149773226,0.1,3044.5,3044.4,3.28463676]
["bitfinex","ETHUSD",1765149773528,0.0964,3044.9,3044.4,3.28463676]
["bitfinex","ETHUSD",1765149773529,0.1,3044.6,3044.4,3.28463676]
["bitfinex","ETHUSD",1765149773726,3.28344244,3045.6,3044.4,3.28463676]
["bitfinex","ETHUSD",1765149773727,0.94583871,3045.9,3044.8,0.493]
["bitfinex","ETHUSD",1765149773927,0.0676,3045.9,3045.3,0.72559411]
["bitfinex","ETHUSD",1765149774254,0.1,3045.5,3045.3,0.72559411]
["bitfinex","ETHUSD",1765149774469,0.1,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1765149774753,0.1,3045.5,3045.4,3.7766409]
["bitfinex","ETHUSD",1765149775059,0.1,3045.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1765149775359,0.1,3045.4,3045.1,0.72559411]
["bitfinex","ETHUSD",1765149775526,0.1,3045.3,3045.1,1.17779411]
["bitfinex","ETHUSD",1765149775721,0.1,3045.4,3045.1,1.17779411]
["bitfinex","ETHUSD",1765149775930,0.1,3045.3,3045.1,1.17779411]
["bitfinex","ETHUSD",1765149776259,0.1,3045.3,3045.1,2.86359738]
["bitfinex","ETHUSD",1765149776481,0.1,3046.1,3045.3,13.13499488]
["bitfinex","ETHUSD",1765149776758,0.1,3046.1,3046.0,3.70782753]
["bitfinex","ETHUSD",1765149777122,0.79871089,3046.9,3046.0,4.20082753]
["bitfinex","ETHUSD",1765149777337,0.1,3046.4,3046.1,0.91669411]
["bitfinex","ETHUSD",1765149777724,0.1,3046.3,3046.1,0.91669411]
["bitfinex","ETHUSD",1765149778058,0.1,3046.3,3046.1,0.1911]
["bitfinex","ETHUSD",1765149778251,0.1,3046.4,3046.2,0.493]
["bitfinex","ETHUSD",1765149778552,0.79871089,3046.9,3046.4,3.28256302]
["bitfinex","ETHUSD",1765149778553,0.1,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1765149778762,0.79871089,3046.9,3046.8,0.493]
["bitfinex","ETHUSD",1765149778763,0.70231089,3046.9,3046.8,0.493]
["bitfinex","ETHUSD",1765149778922,0.1,3047.2,3046.8,3.47523342]
["bitfinex","ETHUSD",1765149779128,0.1,3047.2,3047.1,0.6841]
["bitfinex","ETHUSD",1765149779832,0.1,3047.2,3046.9,1.17779411]
["bitfinex","ETHUSD",1765149780045,0.1,3047.3,3047.1,0.6841]
["bitfinex","ETHUSD",1765149780225,0.1,3047.3,3047.2,0.98230219]
["bitfinex","ETHUSD",1765149780421,0.1,3047.5,3047.2,8.49090465]
["bitfinex","ETHUSD",1765149780626,0.70231089,3047.7,3047.4,0.493]
["bitfinex","ETHUSD",1765149780823,0.1,3047.5,3047.4,0.493]
["bitfinex","ETHUSD",1765149781044,0.1,3047.6,3047.4,0.493]
["bitfinex","ETHUSD",1765149781462,0.70384658,3048.0,3047.4,0.493]
["bitfinex","ETHUSD",1765149781623,0.70384658,3048.0,3046.9,1.7078963]
["bitfinex","ETHUSD",1765149781624,0.1,3047.2,3046.9,1.7078963]
["bitfinex","ETHUSD",1765149781829,0.1,3047.0,3046.9,0.72559411]
["bitfinex","ETHUSD",1765149782257,0.1,3047.1,3046.9,5.94982065]
["bitfinex","ETHUSD",1765149782558,0.1,3047.4,3047.0,1.19149411]
["bitfinex","ETHUSD",1765149782858,0.70384658,3047.8,3047.0,1.47630219]
["bitfinex","ETHUSD",1765149783053,0.1,3047.3,3047.1,0.187]
["bitfinex","ETHUSD",1765149783635,0.70384658,3047.8,3047.0,0.98230219]
["bitfinex","ETHUSD",1765149783636,0.1,3047.1,3047.0,0.98230219]
["bitfinex","ETHUSD",1765149783959,0.1,3047.1,3046.7,1.50930219]
["bitfinex","ETHUSD",1765149783960,0.1,3046.8,3046.7,0.527]
["bitfinex","ETHUSD",1765149784162,0.4561,3046.8,3046.7,0.527]
["bitfinex","ETHUSD",1765149784658,0.7165,3046.8,3046.7,0.527]
["bitfinex","ETHUSD",1765149784877,3.89872168,3046.8,3045.8,3.28317498]
["bitfinex","ETHUSD",1765149785032,0.1,3046.0,3045.8,0.527]
["bitfinex","ETHUSD",1765149785233,0.1,3045.9,3045.8,4.53577447]
["bitfinex","ETHUSD",1765149785438,0.1,3045.9,3045.8,1.25259411]
["bitfinex","ETHUSD",1765149785639,0.4287,3045.9,3045.8,1.25259411]
["bitfinex","ETHUSD",1765149785848,0.4287,3045.9,3045.8,0.527]
["bitfinex","ETHUSD",1765149786036,0.1,3045.5,3045.3,1.50930219]
["bitfinex","ETHUSD",1765149786235,0.3604,3045.4,3045.3,0.527]
["bitfinex","ETHUSD",1765149788352,0.6208,3045.4,3045.3,0.527]
["bitfinex","ETHUSD",1765149788535,0.5208,3045.4,3044.8,3.28428434]
["bitfinex","ETHUSD",1765149788730,0.1,3044.9,3044.8,3.81128434]
["bitfinex","ETHUSD",1765149788943,0.1,3044.9,3044.8,0.527]
["bitfinex","ETHUSD",1765149790166,0.1,3044.9,3044.8,1.50930219]
["bitfinex","ETHUSD",1765149790352,0.1,3045.0,3044.8,1.51907791]
["bitfinex","ETHUSD",1765149790537,0.1,3045.0,3044.9,1.7078963]
["bitfinex","ETHUSD",1765149791167,0.1,3045.0,3044.9,4.9920764]
["bitfinex","ETHUSD",1765149791474,0.1,3045.0,3044.9,1.7078963]
["bitfinex","ETHUSD",1765149792257,0.1,3045.0,3044.9,4.9920764]
["bitfinex","ETHUSD",1765149792431,0.1,3045.0,3044.9,0.72559411]
["bitfinex","ETHUSD",1765149795568,0.1,3045.1,3044.9,4.96967421]
["bitfinex","ETHUSD",1765149795866,3.35149076,3045.9,3044.9,4.96967421]
["bitfinex","ETHUSD",1765149795867,0.0683,3045.9,3045.0,2.1737963]
["bitfinex","ETHUSD",1765149796071,0.1,3045.5,3045.3,1.7078963]
["bitfinex","ETHUSD",1765149796249,0.1,3045.7,3045.3,1.7078963]
["bitfinex","ETHUSD",1765149796445,0.1,3045.9,3045.6,3.96453561]
["bitfinex","ETHUSD",1765149796767,0.1,3045.9,3045.8,0.98230219]
["bitfinex","ETHUSD",1765149797063,0.1,3045.9,3045.8,1.7078963]
["bitfinex","ETHUSD",1765149797450,0.1,3045.9,3045.8,4.99110596]
["bitfinex","ETHUSD",1765149798052,0.1,3045.9,3045.8,5.77930982]
["bitfinex","ETHUSD",1765149798256,0.4287,3045.9,3045.8,0.72559411]
["bitfinex","ETHUSD",1765149798567,0.4287,3045.9,3045.7,0.526]
["bitfinex","ETHUSD",1765149798568,0.1,3045.8,3045.7,0.526]
["bitfinex","ETHUSD",1765149798881,0.1289,3045.8,3045.7,0.526]
["bitfinex","ETHUSD",1765149799868,0.1,3045.8,3045.7,0.526]
["bitfinex","ETHUSD",1765149801268,0.1,3045.8,3045.7,5.25141965]
["bitfinex","ETHUSD",1765149801472,0.1,3046.0,3045.7,10.97837786]
["bitfinex","ETHUSD",1765149801672,0.1,3046.0,3045.9,0.98230219]
["bitfinex","ETHUSD",1765149801852,0.1,3046.1,3045.9,1.44210219]
["bitfinex","ETHUSD",1765149802247,0.1,3045.8,3045.7,0.526]
["bitfinex","ETHUSD",1765149802695,0.2604,3046.7,3045.7,9.72843122]
["bitfinex","ETHUSD",1765149802843,0.1,3046.1,3046.0,2.98223342]
["bitfinex","ETHUSD",1765149803047,0.1,3046.2,3046.0,7.38727518]
["bitfinex","ETHUSD",1765149803288,0.1,3046.2,3046.1,0.72559411]
["bitfinex","ETHUSD",1765149803569,0.1,3046.0,3045.9,3.28309443]
["bitfinex","ETHUSD",1765149803770,0.1,3046.1,3046.0,3.28297206]
["bitfinex","ETHUSD",1765149803968,0.1,3046.1,3046.0,7.24750767]
["bitfinex","ETHUSD",1765149804171,0.1,3046.1,3046.0,8.17540767]
["bitfinex","ETHUSD",1765149804342,0.1,3046.2,3046.0,12.67680815]
["bitfinex","ETHUSD",1765149804540,0.1,3046.2,3046.1,2.98223342]
["bitfinex","ETHUSD",1765149805077,0.1,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1765149805299,0.1,3046.3,3046.2,4.26508073]
["bitfinex","ETHUSD",1765149805776,0.1,3046.4,3046.2,8.47575927]
["bitfinex","ETHUSD",1765149805945,0.1,3046.5,3046.3,2.09367927]
["bitfinex","ETHUSD",1765149806146,0.1,3046.5,3046.4,0.98230219]
["bitfinex","ETHUSD",1765149806347,0.405504,3047.4,3046.4,0.98230219]
["bitfinex","ETHUSD",1765149806348,0.1,3046.8,3046.4,2.43620219]
["bitfinex","ETHUSD",1765149806655,0.1,3046.8,3046.6,3.96453561]
["bitfinex","ETHUSD",1765149806866,0.1,3046.8,3046.7,0.4598]
["bitfinex","ETHUSD",1765149807179,0.1,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1765149807550,0.1,3046.7,3046.6,3.96453561]
["bitfinex","ETHUSD",1765149807875,0.2604,3047.4,3046.7,3.2822398]
["bitfinex","ETHUSD",1765149808072,0.1,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1765149808279,0.1,3046.7,3046.6,6.26457115]
["bitfinex","ETHUSD",1765149808781,0.1,3046.7,3046.6,6.72437115]
["bitfinex","ETHUSD",1765149809280,0.1,3046.9,3046.6,10.47481868]
["bitfinex","ETHUSD",1765149809583,0.1,3046.9,3046.8,0.98230219]
["bitfinex","ETHUSD",1765149809751,0.1,3046.8,3046.7,0.98230219]
["bitfinex","ETHUSD",1765149809946,0.1,3046.6,3046.5,4.00801846]
["bitfinex","ETHUSD",1765149810646,0.1,3046.5,3046.4,0.526]
["bitfinex","ETHUSD",1765149810944,0.1,3046.5,3046.2,3.28268174]
["bitfinex","ETHUSD",1765149810945,0.0289,3046.5,3046.2,3.28268174]
["bitfinex","ETHUSD",1765149811148,0.1,3046.3,3046.2,3.28268174]
["bitfinex","ETHUSD",1765149811380,0.0957,3046.9,3046.1,4.67637902]
["bitfinex","ETHUSD",1765149811546,0.0957,3046.9,3046.1,7.65861244]
["bitfinex","ETHUSD",1765149811752,0.1,3046.2,3046.1,7.19051244]
["bitfinex","ETHUSD",1765149812160,0.1,3046.3,3046.1,9.2640017]
["bitfinex","ETHUSD",1765149812366,0.1,3046.3,3046.2,0.98230219]
["bitfinex","ETHUSD",1765149812577,0.1,3046.3,3046.2,1.91020219]
["bitfinex","ETHUSD",1765149813277,0.1,3046.3,3046.2,5.19298073]
["bitfinex","ETHUSD",1765149813871,0.1,3046.5,3046.2,4.26508073]
["bitfinex","ETHUSD",1765149814072,0.0957,3046.9,3046.2,4.26508073]
["bitfinex","ETHUSD",1765149814073,0.1,3046.3,3046.2,4.26508073]
["bitfinex","ETHUSD",1765149814785,0.3561,3046.9,3046.1,3.90762753]
["bitfinex","ETHUSD",1765149814786,0.1,3046.2,3046.1,6.99068414]
["bitfinex","ETHUSD",1765149815412,0.1,3046.2,3046.1,7.65028414]
["bitfinex","ETHUSD",1765149815568,0.1,3046.3,3046.1,12.59283707]
["bitfinex","ETHUSD",1765149815886,3.28169949,3047.3,3046.1,12.59283707]
["bitfinex","ETHUSD",1765149815887,0.1,3046.5,3046.2,1.45040219]
["bitfinex","ETHUSD",1765149816185,0.1,3046.5,3046.4,0.98230219]
["bitfinex","ETHUSD",1765149816359,0.1,3046.5,3046.4,1.44210219]
["bitfinex","ETHUSD",1765149816559,0.1,3046.5,3046.4,1.91020219]
["bitfinex","ETHUSD",1765149816777,0.1,3046.6,3046.4,2.19945263]
["bitfinex","ETHUSD",1765149817193,0.1,3046.5,3046.4,2.19945263]
["bitfinex","ETHUSD",1765149817487,0.1,3046.5,3046.4,5.48201565]
["bitfinex","ETHUSD",1765149820492,0.1,3046.3,3046.1,4.47658042]
["bitfinex","ETHUSD",1765149820655,0.1,3046.3,3046.1,7.75946673]
["bitfinex","ETHUSD",1765149820860,0.1,3046.3,3046.2,0.9279]
["bitfinex","ETHUSD",1765149821265,0.1,3046.4,3046.2,0.9279]
["bitfinex","ETHUSD",1765149821465,0.1,3046.4,3046.3,0.98230219]
["bitfinex","ETHUSD",1765149821671,0.1,3046.4,3046.3,1.44210219]
["bitfinex","ETHUSD",1765149822164,0.0957,3046.9,3046.3,4.72477297]
["bitfinex","ETHUSD",1765149822365,0.1,3046.4,3046.3,4.00826489]
["bitfinex","ETHUSD",1765149822770,0.1,3046.4,3046.3,0.72559411]
["bitfinex","ETHUSD",1765149822985,0.1,3046.4,3046.3,1.7078963]
["bitfinex","ETHUSD",1765149823163,0.1,3046.4,3046.3,4.99056708]
["bitfinex","ETHUSD",1765149823364,0.1,3046.4,3046.3,5.86173068]
["bitfinex","ETHUSD",1765149823774,0.1,3046.5,3046.3,10.12670365]
["bitfinex","ETHUSD",1765149824390,0.1,3046.8,3046.4,10.47525946]
["bitfinex","ETHUSD",1765149824694,0.1,3046.7,3046.6,0.98230219]
["bitfinex","ETHUSD",1765149825057,0.1,3046.5,3046.4,2.98223342]
["bitfinex","ETHUSD",1765149825459,0.1,3046.2,3046.1,0.98230219]
["bitfinex","ETHUSD",1765149825666,0.1,3046.2,3046.1,1.7078963]
["bitfinex","ETHUSD",1765149825985,0.1,3046.6,3046.1,13.1532682]
["bitfinex","ETHUSD",1765149826189,0.0957,3047.1,3046.6,6.26448734]
["bitfinex","ETHUSD",1765149826513,0.1,3047.0,3046.9,0.98230219]
["bitfinex","ETHUSD",1765149826996,0.1,3047.0,3046.9,1.44210219]
["bitfinex","ETHUSD",1765149827601,0.1,3047.1,3046.9,1.91020219]
["bitfinex","ETHUSD",1765149827911,0.1,3047.1,3047.0,2.98223342]
["bitfinex","ETHUSD",1765149828074,0.1,3047.1,3047.0,3.44203342]
["bitfinex","ETHUSD",1765149828277,0.1,3047.1,3047.0,6.72395005]
["bitfinex","ETHUSD",1765149829504,0.1,3047.1,3047.0,7.19205005]
["bitfinex","ETHUSD",1765149831201,0.1,3047.2,3047.0,7.19205005]
["bitfinex","ETHUSD",1765149831402,0.1,3047.2,3047.1,0.98230219]
["bitfinex","ETHUSD",1765149832010,0.1,3047.2,3047.1,1.44190219]
["bitfinex","ETHUSD",1765149832411,0.1,3047.2,3047.1,5.39211112]
["bitfinex","ETHUSD",1765149833337,0.1,3047.2,3047.1,4.90401112]
["bitfinex","ETHUSD",1765149833610,0.1,3047.2,3047.1,6.16787691]
["bitfinex","ETHUSD",1765149834004,0.1,3047.3,3047.1,6.65597691]
["bitfinex","ETHUSD",1765149834210,0.1,3047.2,3047.1,7.38157102]
["bitfinex","ETHUSD",1765149834411,0.1,3047.2,3047.1,6.92197102]
["bitfinex","ETHUSD",1765149834610,0.1,3047.2,3047.1,7.38157102]
["bitfinex","ETHUSD",1765149835887,0.1,3047.2,3047.1,6.25357102]
["bitfinex","ETHUSD",1765149836099,0.3604,3047.2,3047.1,0.72559411]
["bitfinex","ETHUSD",1765149837204,0.1,3047.2,3047.1,0.72559411]
["bitfinex","ETHUSD",1765149837521,0.1,3047.2,3047.1,6.11770523]
["bitfinex","ETHUSD",1765149837822,0.1,3047.2,3047.1,1.18519411]
["bitfinex","ETHUSD",1765149838041,0.1,3047.2,3047.1,4.98970523]
["bitfinex","ETHUSD",1765149838250,0.1,3047.2,3047.1,5.91510806]
["bitfinex","ETHUSD",1765149838420,0.3604,3047.2,3047.1,1.65099694]
["bitfinex","ETHUSD",1765149838618,0.3604,3047.2,3047.1,0.72559411]
["bitfinex","ETHUSD",1765149838819,0.1,3047.2,3047.1,0.72559411]
["bitfinex","ETHUSD",1765149839032,0.1,3047.2,3047.1,4.00740304]
["bitfinex","ETHUSD",1765149839546,0.1,3047.2,3047.1,4.46700304]
["bitfinex","ETHUSD",1765149840729,0.2604,3048.1,3047.1,5.13540304]
["bitfinex","ETHUSD",1765149840932,0.1,3048.0,3047.8,0.72559411]
["bitfinex","ETHUSD",1765149841245,0.002,3048.3,3047.9,0.524]
["bitfinex","ETHUSD",1765149841554,1.85921699,3049.2,3047.9,0.524]
["bitfinex","ETHUSD",1765149841555,0.1,3050.1,3048.8,0.72559411]
["bitfinex","ETHUSD",1765149841765,0.1496,3050.6,3048.8,0.72559411]
["bitfinex","ETHUSD",1765149841766,0.1,3049.9,3049.7,3.25287219]
["bitfinex","ETHUSD",1765149841943,1.16771834,3050.6,3048.9,1.4893]
["bitfinex","ETHUSD",1765149841944,0.1,3049.6,3048.9,1.4893]
["bitfinex","ETHUSD",1765149842259,0.1,3049.6,3048.8,0.72559411]
["bitfinex","ETHUSD",1765149842260,0.1,3048.9,3048.8,0.98493541]
["bitfinex","ETHUSD",1765149842543,0.498,3048.9,3048.8,0.98493541]
["bitfinex","ETHUSD",1765149843045,0.7109,3048.9,3048.0,3.47260259]
["bitfinex","ETHUSD",1765149843247,0.7109,3048.9,3048.1,1.25059411]
["bitfinex","ETHUSD",1765149843248,0.1,3048.2,3048.1,1.25059411]
["bitfinex","ETHUSD",1765149843810,0.8769148,3049.8,3048.1,2.21489411]
["bitfinex","ETHUSD",1765149844039,0.8769148,3049.8,3048.7,3.9784663]
["bitfinex","ETHUSD",1765149844040,0.1,3048.8,3048.7,3.9784663]
["bitfinex","ETHUSD",1765149846048,0.1,3048.4,3048.2,3.25287219]
["bitfinex","ETHUSD",1765149846214,0.1,3048.4,3048.3,0.72559411]
["bitfinex","ETHUSD",1765149846415,0.1,3048.4,3048.3,2.95880331]
["bitfinex","ETHUSD",1765149846949,0.1,3048.4,3048.3,1.45150112]
["bitfinex","ETHUSD",1765149847112,0.1,3048.4,3048.3,1.97650112]
["bitfinex","ETHUSD",1765149848350,0.1,3048.4,3048.3,1.45150112]
["bitfinex","ETHUSD",1765149848566,0.1,3048.3,3048.2,4.5034663]
["bitfinex","ETHUSD",1765149848848,0.334,3048.3,3048.2,0.525]
["bitfinex","ETHUSD",1765149850248,0.1,3048.6,3048.3,0.72559411]
["bitfinex","ETHUSD",1765149850555,0.1,3048.7,3048.3,1.94767567]
["bitfinex","ETHUSD",1765149850715,0.1,3048.7,3048.5,0.4886]
["bitfinex","ETHUSD",1765149850911,0.1,3048.7,3048.6,4.49438829]
["bitfinex","ETHUSD",1765149851237,0.1,3049.1,3048.6,4.49438829]
["bitfinex","ETHUSD",1765149851551,0.1,3049.0,3048.6,4.97008829]
["bitfinex","ETHUSD",1765149851720,1.76638243,3050.2,3048.6,4.97008829]
["bitfinex","ETHUSD",1765149851721,7.54041767,3049.7,3048.6,1.22260294]
["bitfinex","ETHUSD",1765149852043,0.1,3048.7,3048.6,4.98809048]
["bitfinex","ETHUSD",1765149852739,0.1,3048.7,3048.6,5.47669048]
["bitfinex","ETHUSD",1765149852957,0.1,3048.7,3048.6,0.72559411]
["bitfinex","ETHUSD",1765149853311,0.1,3048.7,3048.6,4.00578829]
["bitfinex","ETHUSD",1765149853735,0.1,3048.7,3048.6,0.72559411]
["bitfinex","ETHUSD",1765149854109,0.1,3048.7,3048.6,4.00578829]
["bitfinex","ETHUSD",1765149854315,0.1,3048.7,3048.6,0.72559411]
["bitfinex","ETHUSD",1765149854746,0.1,3048.7,3048.6,4.49438829]
["bitfinex","ETHUSD",1765149854947,0.1,3048.7,3048.6,1.21419411]
["bitfinex","ETHUSD",1765149855559,0.1,3048.7,3048.6,4.49438829]
["bitfinex","ETHUSD",1765149855761,0.1,3048.7,3048.6,5.27186344]
["bitfinex","ETHUSD",1765149856056,0.1,3048.7,3048.6,0.72559411]
["bitfinex","ETHUSD",1765149856426,3.27933741,3049.4,3048.6,0.72559411]
["bitfinex","ETHUSD",1765149856427,10.36,3049.7,3048.6,8.18008647]
["bitfinex","ETHUSD",1765149856709,0.3136,3049.6,3048.7,3.25287219]
["bitfinex","ETHUSD",1765149856852,0.1,3048.8,3048.7,3.25287219]
["bitfinex","ETHUSD",1765149857149,0.1,3048.7,3048.6,0.72559411]
["bitfinex","ETHUSD",1765149857326,0.1,3048.7,3048.6,1.27197731]
["bitfinex","ETHUSD",1765149857953,0.1,3048.7,3048.6,4.55217149]
["bitfinex","ETHUSD",1765149858158,0.1,3048.8,3048.6,4.55217149]
["bitfinex","ETHUSD",1765149858319,3.27923274,3049.5,3048.2,0.525]
["bitfinex","ETHUSD",1765149858320,0.1,3048.3,3048.2,0.525]
["bitfinex","ETHUSD",1765149858520,0.3317,3048.3,3048.2,0.525]
["bitfinex","ETHUSD",1765149858727,0.1,3048.3,3048.2,0.525]
["bitfinex","ETHUSD",1765149858954,0.3348,3048.3,3048.2,0.525]
["bitfinex","ETHUSD",1765149860968,3.827417,3048.3,3047.2,5.73408035]
["bitfinex","ETHUSD",1765149861139,0.1,3047.6,3047.5,0.98230219]
["bitfinex","ETHUSD",1765149861652,0.1,3047.4,3047.3,4.53209883]
["bitfinex","ETHUSD",1765149862054,0.1,3047.4,3047.3,5.00779883]
["bitfinex","ETHUSD",1765149862366,0.1,3047.4,3047.3,0.525]
["bitfinex","ETHUSD",1765149863427,0.1,3047.4,3047.3,4.73959354]
["bitfinex","ETHUSD",1765149863630,2.58320499,3048.8,3047.3,5.56087368]
["bitfinex","ETHUSD",1765149863827,2.58320499,3048.8,3047.8,0.98230219]
["bitfinex","ETHUSD",1765149863828,0.1,3047.9,3047.8,0.98230219]
["bitfinex","ETHUSD",1765149864039,0.1,3048.3,3047.7,0.72559411]
["bitfinex","ETHUSD",1765149864244,0.1,3048.2,3048.0,0.98230219]
["bitfinex","ETHUSD",1765149864451,0.1,3048.2,3048.1,0.525]
["bitfinex","ETHUSD",1765149864643,0.1,3048.2,3048.1,1.1912]
["bitfinex","ETHUSD",1765149865045,0.1,3048.2,3048.1,5.19752636]
["bitfinex","ETHUSD",1765149865243,3.51466912,3048.2,3047.3,0.82128014]
["bitfinex","ETHUSD",1765149865470,0.1,3047.6,3047.5,0.525]
["bitfinex","ETHUSD",1765149865866,0.1,3047.6,3047.5,1.72629411]
["bitfinex","ETHUSD",1765149866064,0.1,3047.6,3047.5,2.18359411]
["bitfinex","ETHUSD",1765149866765,0.1,3047.6,3047.5,1.25059411]
["bitfinex","ETHUSD",1765149867539,0.1,3047.6,3047.5,5.46497228]
["bitfinex","ETHUSD",1765149867836,0.1,3047.6,3047.5,6.43784888]
["bitfinex","ETHUSD",1765149868038,0.1,3048.2,3047.6,0.72559411]
["bitfinex","ETHUSD",1765149868234,0.1,3048.2,3048.1,1.64850219]
["bitfinex","ETHUSD",1765149868438,0.1,3048.2,3048.1,2.7796003]
["bitfinex","ETHUSD",1765149868646,0.1,3048.4,3048.2,0.405504]
["bitfinex","ETHUSD",1765149868847,0.1,3048.4,3048.3,0.84869003]
["bitfinex","ETHUSD",1765149869069,0.1,3048.4,3048.3,1.32439003]
["bitfinex","ETHUSD",1765149869252,0.1,3048.9,3048.4,0.405504]
["bitfinex","ETHUSD",1765149869451,0.1,3048.9,3048.7,3.25287219]
["bitfinex","ETHUSD",1765149869651,0.1,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765149870047,0.1,3048.9,3048.7,6.53290672]
["bitfinex","ETHUSD",1765149870668,0.1,3048.6,3048.5,0.72559411]
["bitfinex","ETHUSD",1765149870854,0.1,3048.6,3048.5,2.27964383]
["bitfinex","ETHUSD",1765149871049,0.334,3048.6,3048.5,0.72559411]
["bitfinex","ETHUSD",1765149871275,0.1,3048.4,3048.3,1.50730219]
["bitfinex","ETHUSD",1765149871570,0.1,3048.4,3048.3,2.2328963]
["bitfinex","ETHUSD",1765149871874,0.1,3048.4,3048.3,5.5133715]
["bitfinex","ETHUSD",1765149872878,0.1,3048.4,3048.3,2.2328963]
["bitfinex","ETHUSD",1765149873050,0.1,3048.4,3048.3,5.5134133]
["bitfinex","ETHUSD",1765149873453,0.1,3048.4,3048.3,5.9891133]
["bitfinex","ETHUSD",1765149873649,0.1,3048.5,3048.3,7.76839461]
["bitfinex","ETHUSD",1765149874351,0.164,3048.9,3048.3,5.9891133]
["bitfinex","ETHUSD",1765149874555,0.1,3048.5,3048.3,5.9891133]
["bitfinex","ETHUSD",1765149876170,0.1,3048.5,3048.4,0.4757]
["bitfinex","ETHUSD",1765149877988,0.1,3048.5,3048.3,5.5134133]
["bitfinex","ETHUSD",1765149878383,0.1,3048.5,3048.4,0.4757]
["bitfinex","ETHUSD",1765149878593,0.1,3048.5,3048.4,0.96580409]
["bitfinex","ETHUSD",1765149878991,0.1,3048.6,3048.4,2.23426339]
["bitfinex","ETHUSD",1765149879158,0.164,3049.1,3048.4,1.77696339]
["bitfinex","ETHUSD",1765149879356,0.1,3048.5,3048.4,1.77696339]
["bitfinex","ETHUSD",1765149879559,0.1,3048.5,3048.4,1.30126339]
["bitfinex","ETHUSD",1765149879755,0.1,3048.5,3048.3,2.2328963]
["bitfinex","ETHUSD",1765149879756,0.1,3048.4,3048.3,2.2328963]
["bitfinex","ETHUSD",1765149879996,0.1,3048.4,3048.3,0.525]
["bitfinex","ETHUSD",1765149880198,0.1,3048.4,3048.3,1.25059411]
["bitfinex","ETHUSD",1765149880373,0.1,3048.4,3048.3,4.53111111]
["bitfinex","ETHUSD",1765149880574,0.1,3048.4,3048.3,5.00681111]
["bitfinex","ETHUSD",1765149880768,0.1,3048.4,3048.3,5.46411111]
["bitfinex","ETHUSD",1765149881074,0.1,3048.4,3048.3,5.00681111]
["bitfinex","ETHUSD",1765149882460,0.1,3048.4,3048.3,4.53111111]
["bitfinex","ETHUSD",1765149883695,0.1,3048.4,3048.3,5.00681111]
["bitfinex","ETHUSD",1765149883870,0.334,3048.4,3048.3,1.25059411]
["bitfinex","ETHUSD",1765149884276,0.1,3048.4,3048.3,1.25059411]
["bitfinex","ETHUSD",1765149884598,0.1,3048.4,3048.3,4.53111111]
["bitfinex","ETHUSD",1765149884784,0.1,3048.4,3048.3,5.00681111]
["bitfinex","ETHUSD",1765149884989,0.1,3048.4,3048.3,1.72629411]
["bitfinex","ETHUSD",1765149885590,0.1,3047.7,3047.1,0.1915]
["bitfinex","ETHUSD",1765149885909,0.1,3047.7,3047.6,1.24959411]
["bitfinex","ETHUSD",1765149886385,0.3348,3047.7,3047.6,0.524]
["bitfinex","ETHUSD",1765149886582,0.3348,3047.7,3047.6,1.24959411]
["bitfinex","ETHUSD",1765149886894,0.3348,3047.7,3047.6,0.524]
["bitfinex","ETHUSD",1765149888162,0.6469,3047.7,3047.6,0.524]
["bitfinex","ETHUSD",1765149888801,1.03968504,3047.7,3047.6,0.524]
["bitfinex","ETHUSD",1765149889291,1.03968504,3047.7,3047.1,0.72659411]
["bitfinex","ETHUSD",1765149889292,0.1,3047.2,3047.1,0.72659411]
["bitfinex","ETHUSD",1765149889597,0.4136,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1765149889976,0.1,3047.2,3047.1,3.28280893]
["bitfinex","ETHUSD",1765149890185,0.3136,3047.9,3047.1,3.94900893]
["bitfinex","ETHUSD",1765149890366,0.1,3047.2,3047.1,3.75850893]
["bitfinex","ETHUSD",1765149891317,0.1,3047.3,3047.1,7.73071786]
["bitfinex","ETHUSD",1765149891598,0.1,3047.5,3047.2,4.73437438]
["bitfinex","ETHUSD",1765149891768,0.1,3047.5,3047.4,0.98230219]
["bitfinex","ETHUSD",1765149891967,0.1,3047.5,3047.4,1.43270219]
["bitfinex","ETHUSD",1765149892192,0.1,3047.5,3047.4,0.98230219]
["bitfinex","ETHUSD",1765149893467,0.1,3047.5,3047.4,4.26378804]
["bitfinex","ETHUSD",1765149893793,0.98230219,3048.5,3047.4,9.67293056]
["bitfinex","ETHUSD",1765149893794,0.1,3047.7,3047.4,9.67293056]
["bitfinex","ETHUSD",1765149894688,0.1,3047.7,3047.6,2.97746001]
["bitfinex","ETHUSD",1765149895490,0.334,3047.7,3047.6,2.97746001]
["bitfinex","ETHUSD",1765149896704,0.1,3047.7,3047.6,2.97746001]
["bitfinex","ETHUSD",1765149897282,0.1,3047.7,3047.6,6.25873051]
["bitfinex","ETHUSD",1765149898091,7.17530869,3048.9,3047.6,6.25873051]
["bitfinex","ETHUSD",1765149898092,0.1,3047.8,3047.7,0.72559411]
["bitfinex","ETHUSD",1765149898397,0.1,3048.1,3047.7,5.69425631]
["bitfinex","ETHUSD",1765149898606,0.1,3048.1,3048.0,2.97746001]
["bitfinex","ETHUSD",1765149898776,0.1,3048.2,3048.0,3.45156001]
["bitfinex","ETHUSD",1765149899574,0.1,3048.2,3048.1,4.73713444]
["bitfinex","ETHUSD",1765149900369,0.1,3048.3,3048.1,9.78601902]
["bitfinex","ETHUSD",1765149900802,0.1,3048.3,3048.2,0.4741]
["bitfinex","ETHUSD",1765149901372,0.1,3048.2,3048.0,2.97746001]
["bitfinex","ETHUSD",1765149901581,0.1,3047.8,3047.7,4.53075695]
["bitfinex","ETHUSD",1765149901802,0.1046,3047.8,3047.7,1.24959411]
["bitfinex","ETHUSD",1765149902105,3.5938034,3048.6,3047.7,4.53075695]
["bitfinex","ETHUSD",1765149902308,0.1,3047.9,3047.8,0.98230219]
["bitfinex","ETHUSD",1765149902511,0.45761056,3048.5,3048.1,2.97746001]
["bitfinex","ETHUSD",1765149902512,0.1,3048.2,3048.1,2.97746001]
["bitfinex","ETHUSD",1765149902670,0.1,3047.8,3047.7,7.50821696]
["bitfinex","ETHUSD",1765149903703,0.1,3048.0,3047.7,11.7483798]
["bitfinex","ETHUSD",1765149904004,0.1,3048.0,3047.8,0.98230219]
["bitfinex","ETHUSD",1765149904198,0.1,3048.0,3047.9,1.7471682]
["bitfinex","ETHUSD",1765149905604,0.1,3048.0,3047.9,1.2730682]
["bitfinex","ETHUSD",1765149905803,0.1,3047.8,3047.7,7.50821696]
["bitfinex","ETHUSD",1765149906010,0.3317,3047.8,3047.7,4.22705412]
["bitfinex","ETHUSD",1765149906209,0.3317,3047.8,3047.7,7.50821696]
["bitfinex","ETHUSD",1765149906723,0.1,3047.8,3047.7,7.50821696]
["bitfinex","ETHUSD",1765149906906,0.1,3047.8,3047.7,8.68539395]
["bitfinex","ETHUSD",1765149907107,0.1,3047.8,3047.7,9.15949395]
["bitfinex","ETHUSD",1765149908613,0.1,3047.8,3047.7,9.64439395]
["bitfinex","ETHUSD",1765149908794,0.1,3047.9,3047.7,12.92555679]
["bitfinex","ETHUSD",1765149908995,0.1,3047.9,3047.8,0.98230219]
["bitfinex","ETHUSD",1765149909197,0.1,3047.9,3047.8,2.47131831]
["bitfinex","ETHUSD",1765149909504,0.1,3047.9,3047.8,2.94541831]
["bitfinex","ETHUSD",1765149909816,0.1,3047.9,3047.8,6.22647349]
["bitfinex","ETHUSD",1765149910287,0.1,3047.9,3047.8,5.75237349]
["bitfinex","ETHUSD",1765149910482,0.1,3047.8,3047.7,4.22705412]
["bitfinex","ETHUSD",1765149910684,0.1031,3047.8,3047.7,0.524]
["bitfinex","ETHUSD",1765149910899,0.4167,3047.8,3047.7,0.524]
["bitfinex","ETHUSD",1765149912291,3.59777408,3047.8,3046.9,2.97846001]
["bitfinex","ETHUSD",1765149912623,3.59777408,3047.8,3046.9,0.001]
["bitfinex","ETHUSD",1765149912624,0.4136,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1765149913024,0.6476,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1765149914642,0.4136,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1765149914852,0.6476,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1765149915004,0.4136,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1765149915204,0.6476,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1765149919723,5.40275478,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1765149919928,4.91160342,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1765149920442,1.62990219,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1765149920816,4.91160342,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1765149924037,0.1,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149924348,0.3317,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149924553,0.6453,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149926058,0.1,3046.6,3046.5,0.4927]
["bitfinex","ETHUSD",1765149926217,0.1,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149927241,4.26736897,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149927440,0.98502144,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149927617,0.1,3046.6,3046.5,0.4927]
["bitfinex","ETHUSD",1765149927809,0.1,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149928648,0.334,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149929345,0.1,3046.6,3046.5,0.4927]
["bitfinex","ETHUSD",1765149930246,0.1,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149930544,0.334,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149931048,3.92914753,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149931223,4.74851571,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149932340,1.15336818,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149932643,0.334,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149933327,0.1,3046.6,3046.5,0.4927]
["bitfinex","ETHUSD",1765149933727,0.1,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149934211,0.4136,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149934413,3.92994753,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149934613,4.65116549,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149941134,5.35389288,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149941460,0.1,3046.6,3046.5,0.959]
["bitfinex","ETHUSD",1765149941766,0.1,3046.6,3046.5,0.4927]
["bitfinex","ETHUSD",1765149942452,0.1,3046.6,3046.5,0.959]
["bitfinex","ETHUSD",1765149942948,0.1,3046.6,3046.5,4.24145527]
["bitfinex","ETHUSD",1765149943864,0.1,3046.6,3046.5,0.4927]
["bitfinex","ETHUSD",1765149944063,0.1,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149945148,0.1,3046.6,3046.5,0.4927]
["bitfinex","ETHUSD",1765149945362,0.1,3046.6,3046.5,0.959]
["bitfinex","ETHUSD",1765149946796,0.1,3046.7,3046.5,2.00917137]
["bitfinex","ETHUSD",1765149946965,0.1,3046.7,3046.6,3.9597622]
["bitfinex","ETHUSD",1765149947150,0.1,3046.7,3046.6,8.20010973]
["bitfinex","ETHUSD",1765149948068,0.70403527,3047.4,3046.6,8.92570384]
["bitfinex","ETHUSD",1765149948369,0.1,3046.9,3046.7,1.19189411]
["bitfinex","ETHUSD",1765149948563,0.1,3046.9,3046.8,0.87388914]
["bitfinex","ETHUSD",1765149948861,0.1,3046.9,3046.8,1.83188914]
["bitfinex","ETHUSD",1765149949470,0.1,3047.0,3046.8,12.0992074]
["bitfinex","ETHUSD",1765149949760,0.1,3047.0,3046.9,5.15165631]
["bitfinex","ETHUSD",1765149949934,0.1,3047.0,3046.9,5.64335631]
["bitfinex","ETHUSD",1765149950132,0.1,3047.0,3046.9,6.95150727]
["bitfinex","ETHUSD",1765149950542,0.1,3047.0,3046.9,5.96920508]
["bitfinex","ETHUSD",1765149951376,0.1,3047.0,3046.9,9.25122943]
["bitfinex","ETHUSD",1765149954477,0.1,3047.1,3046.9,12.53325378]
["bitfinex","ETHUSD",1765149954676,0.1,3047.1,3047.0,1.47880219]
["bitfinex","ETHUSD",1765149954979,0.1,3047.1,3047.0,3.83371013]
["bitfinex","ETHUSD",1765149955175,0.1,3047.1,3047.0,2.35490794]
["bitfinex","ETHUSD",1765149955585,0.1,3047.1,3047.0,6.13332457]
["bitfinex","ETHUSD",1765149961484,0.1,3047.1,3047.0,5.15032457]
["bitfinex","ETHUSD",1765149961819,0.1,3047.1,3047.0,6.11522457]
["bitfinex","ETHUSD",1765149963267,0.1,3047.1,3047.0,5.64172457]
["bitfinex","ETHUSD",1765149963687,0.1,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765149963872,0.334,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765149964389,0.1,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1765149964763,0.1,3047.1,3047.0,3.77331663]
["bitfinex","ETHUSD",1765149968569,0.1,3047.1,3047.0,4.24681663]
["bitfinex","ETHUSD",1765149968789,0.1,3047.1,3047.0,5.49579598]
["bitfinex","ETHUSD",1765149969663,0.1,3047.1,3047.0,5.02229598]
["bitfinex","ETHUSD",1765149969868,0.1,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149970076,0.4105,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149970502,0.6476,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149971582,3.92994753,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149971801,0.6476,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149972097,3.92994753,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149972394,4.74938685,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149973173,5.45175125,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149975007,8.40746225,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149975784,13.94023525,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149976405,11.80493525,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149976603,10.97643925,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149976902,19.00995825,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149977597,19.73555236,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149977801,34.40561836,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149978173,33.36001036,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149978883,6.17734536,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149979084,33.36329436,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149979414,31.00606936,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149979901,6.58284936,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149980116,36.58284936,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149980410,31.23942936,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149980572,19.49289736,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149980988,22.62545536,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149981186,21.78998136,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149982199,32.83123436,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149985107,32.27383336,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149985313,30.58231036,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149986180,42.88284936,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1765149986706,0.1,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1765149987011,0.1024,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1765149988422,3.28203802,3046.9,3045.8,3.3680129]
["bitfinex","ETHUSD",1765149988711,0.1,3046.0,3045.9,0.6718]
["bitfinex","ETHUSD",1765149988905,0.1,3046.0,3045.9,1.1267]
["bitfinex","ETHUSD",1765149989809,0.1,3046.0,3045.9,3.5533129]
["bitfinex","ETHUSD",1765149990017,0.1,3046.0,3045.9,3.90874419]
["bitfinex","ETHUSD",1765149990506,0.1,3046.0,3045.9,7.19184606]
["bitfinex","ETHUSD",1765149999212,0.87530869,3047.3,3045.9,18.17224978]
["bitfinex","ETHUSD",1765149999516,0.1,3047.3,3047.2,3.0984129]
["bitfinex","ETHUSD",1765149999882,0.1,3047.3,3047.2,3.5533129]
["bitfinex","ETHUSD",1765150001193,3.51659354,3047.3,3047.2,2.4266129]
["bitfinex","ETHUSD",1765150001401,0.235,3047.3,3047.2,2.4266129]
["bitfinex","ETHUSD",1765150001787,0.235,3047.3,3047.2,2.9121129]
["bitfinex","ETHUSD",1765150001788,0.1,3047.3,3047.2,2.9121129]
["bitfinex","ETHUSD",1765150002383,0.1,3047.3,3047.2,6.95855542]
["bitfinex","ETHUSD",1765150003716,0.1,3047.4,3047.2,10.24025665]
["bitfinex","ETHUSD",1765150003921,0.1,3047.4,3047.3,1.43720219]
["bitfinex","ETHUSD",1765150004126,0.102,3048.0,3047.9,2.4266129]
["bitfinex","ETHUSD",1765150004321,0.102,3048.0,3047.9,2.9121129]
["bitfinex","ETHUSD",1765150004623,0.102,3048.0,3047.9,3.3670129]
["bitfinex","ETHUSD",1765150005300,0.102,3048.0,3047.9,6.64796043]
["bitfinex","ETHUSD",1765150006405,0.102,3048.0,3047.9,3.3670129]
["bitfinex","ETHUSD",1765150006615,0.102,3048.0,3047.9,2.9121129]
["bitfinex","ETHUSD",1765150006864,0.102,3048.0,3047.9,0.4855]
["bitfinex","ETHUSD",1765150007117,0.102,3048.0,3047.9,4.22134753]
["bitfinex","ETHUSD",1765150007695,0.102,3048.0,3047.9,0.9404]
["bitfinex","ETHUSD",1765150010305,0.102,3048.0,3047.9,0.4855]
["bitfinex","ETHUSD",1765150010503,0.102,3048.0,3047.3,4.26049354]
["bitfinex","ETHUSD",1765150010504,0.1,3047.4,3047.3,4.26049354]
["bitfinex","ETHUSD",1765150011013,0.1,3047.3,3047.2,4.50123098]
["bitfinex","ETHUSD",1765150011205,0.1,3047.3,3047.2,3.77563687]
["bitfinex","ETHUSD",1765150011406,0.1,3047.3,3047.2,4.25733687]
["bitfinex","ETHUSD",1765150011607,0.1,3047.3,3047.2,4.72783687]
["bitfinex","ETHUSD",1765150011809,3.28117474,3047.7,3046.8,0.4705]
["bitfinex","ETHUSD",1765150011810,0.1,3046.9,3046.8,0.4705]
["bitfinex","ETHUSD",1765150012019,0.1,3046.9,3046.8,2.20916802]
["bitfinex","ETHUSD",1765150012219,0.1,3046.9,3046.8,2.69086802]
["bitfinex","ETHUSD",1765150012608,0.1,3046.9,3046.8,5.97300009]
["bitfinex","ETHUSD",1765150016010,3.2809478,3047.9,3046.8,9.25513216]
["bitfinex","ETHUSD",1765150016213,0.1,3047.3,3047.2,3.25163687]
["bitfinex","ETHUSD",1765150016651,0.1,3047.3,3047.2,4.21363687]
["bitfinex","ETHUSD",1765150017514,0.1,3047.3,3047.2,7.4953381]
["bitfinex","ETHUSD",1765150017715,0.1,3047.3,3047.2,4.21363687]
["bitfinex","ETHUSD",1765150017926,0.1,3047.3,3047.2,7.4953381]
["bitfinex","ETHUSD",1765150018436,0.1,3047.3,3047.2,8.6903035]
["bitfinex","ETHUSD",1765150018853,0.1,3047.3,3047.2,8.41659928]
["bitfinex","ETHUSD",1765150020543,0.1,3047.3,3047.2,9.14219339]
["bitfinex","ETHUSD",1765150020746,0.102,3048.0,3047.9,2.97793265]
["bitfinex","ETHUSD",1765150020955,0.102,3048.0,3047.9,3.96203265]
["bitfinex","ETHUSD",1765150021122,0.002,3048.1,3047.9,5.56413003]
["bitfinex","ETHUSD",1765150021317,0.002,3048.1,3048.0,1.66599411]
["bitfinex","ETHUSD",1765150021517,0.002,3048.1,3048.0,4.946834]
["bitfinex","ETHUSD",1765150021717,0.102,3048.1,3048.0,4.946834]
["bitfinex","ETHUSD",1765150025544,10.36,3049.3,3048.3,0.4601]
["bitfinex","ETHUSD",1765150025866,0.1,3048.4,3048.3,0.4601]
["bitfinex","ETHUSD",1765150026270,0.1,3048.4,3048.3,0.9404]
["bitfinex","ETHUSD",1765150027074,0.1,3048.4,3048.3,3.28824324]
["bitfinex","ETHUSD",1765150027984,0.1,3048.4,3048.3,7.29435435]
["bitfinex","ETHUSD",1765150028344,0.1,3048.7,3048.3,12.92271459]
["bitfinex","ETHUSD",1765150028546,0.70456527,3049.3,3048.6,5.42128059]
["bitfinex","ETHUSD",1765150028794,0.87530869,3050.4,3049.4,0.72559411]
["bitfinex","ETHUSD",1765150029099,0.26547963,3050.2,3050.1,2.34784324]
["bitfinex","ETHUSD",1765150029483,0.26547963,3050.2,3050.1,5.15578648]
["bitfinex","ETHUSD",1765150029798,0.26547963,3050.2,3050.1,9.11446751]
["bitfinex","ETHUSD",1765150029983,0.26547963,3050.2,3050.1,10.45201445]
["bitfinex","ETHUSD",1765150030191,0.26547963,3050.2,3050.1,11.17760856]
["bitfinex","ETHUSD",1765150030508,0.26547963,3050.2,3050.1,7.29241838]
["bitfinex","ETHUSD",1765150030688,0.26547963,3050.2,3050.1,6.97686724]
["bitfinex","ETHUSD",1765150030863,0.26547963,3050.2,3049.6,6.25171006]
["bitfinex","ETHUSD",1765150030864,0.1,3049.7,3049.6,6.25171006]
["bitfinex","ETHUSD",1765150031068,0.1,3049.7,3049.6,3.4956921]
["bitfinex","ETHUSD",1765150031263,0.1,3049.7,3049.2,2.9726921]
["bitfinex","ETHUSD",1765150031264,0.2337,3049.7,3049.2,2.9726921]
["bitfinex","ETHUSD",1765150031477,0.1,3049.3,3049.2,6.97783049]
["bitfinex","ETHUSD",1765150031677,0.1,3049.3,3049.2,2.9726921]
["bitfinex","ETHUSD",1765150031962,0.1,3049.3,3049.2,6.71234083]
["bitfinex","ETHUSD",1765150032300,0.1,3049.3,3049.2,7.19264083]
["bitfinex","ETHUSD",1765150033880,0.1,3049.3,3049.2,3.9130921]
["bitfinex","ETHUSD",1765150034073,0.1,3049.3,3049.2,7.43793494]
["bitfinex","ETHUSD",1765150035172,0.1,3049.3,3049.2,7.91823494]
["bitfinex","ETHUSD",1765150036497,0.1,3049.3,3049.2,7.43793494]
["bitfinex","ETHUSD",1765150036702,0.235,3049.3,3049.2,3.69828621]
["bitfinex","ETHUSD",1765150037109,0.235,3049.3,3049.2,6.97783494]
["bitfinex","ETHUSD",1765150037629,0.1,3049.3,3049.2,7.91823494]
["bitfinex","ETHUSD",1765150037795,0.1,3049.6,3049.2,11.19778367]
["bitfinex","ETHUSD",1765150037996,0.1,3049.6,3049.5,2.9726921]
["bitfinex","ETHUSD",1765150038243,0.1,3049.6,3049.5,6.7120182]
["bitfinex","ETHUSD",1765150038394,0.1,3049.6,3049.5,7.1923182]
["bitfinex","ETHUSD",1765150039630,0.5136,3049.6,3049.5,6.2519182]
["bitfinex","ETHUSD",1765150039999,0.1,3049.2,3049.1,2.9726921]
["bitfinex","ETHUSD",1765150040198,0.235,3049.2,3049.1,2.9726921]
["bitfinex","ETHUSD",1765150040539,0.6458,3049.2,3049.1,2.9726921]
["bitfinex","ETHUSD",1765150040763,0.6458,3049.2,3048.3,4.00602456]
["bitfinex","ETHUSD",1765150040764,0.1,3048.7,3048.6,4.22128621]
["bitfinex","ETHUSD",1765150041098,0.1,3048.7,3048.6,6.77588628]
["bitfinex","ETHUSD",1765150042525,0.2378,3048.7,3048.6,3.4956921]
["bitfinex","ETHUSD",1765150042938,0.1378,3048.7,3048.3,3.28045764]
["bitfinex","ETHUSD",1765150043239,0.1,3048.4,3048.3,4.00605175]
["bitfinex","ETHUSD",1765150043436,0.1,3048.4,3048.3,4.52905175]
["bitfinex","ETHUSD",1765150043607,0.1,3048.4,3048.3,4.99075175]
["bitfinex","ETHUSD",1765150045037,0.1405,3048.4,3048.2,2.9726921]
["bitfinex","ETHUSD",1765150045243,0.1,3048.3,3048.2,6.77631673]
["bitfinex","ETHUSD",1765150046136,0.1,3048.3,3048.2,7.23801673]
["bitfinex","ETHUSD",1765150046377,0.1,3048.5,3048.4,0.72559411]
["bitfinex","ETHUSD",1765150046582,0.1,3048.5,3048.4,4.6805884]
["bitfinex","ETHUSD",1765150046744,0.1,3048.5,3048.4,5.6287884]
["bitfinex","ETHUSD",1765150047348,0.1,3048.5,3048.4,2.9726921]
["bitfinex","ETHUSD",1765150048576,0.1,3048.5,3048.4,6.71480149]
["bitfinex","ETHUSD",1765150051044,0.1,3048.5,3048.4,6.25310149]
["bitfinex","ETHUSD",1765150052105,0.1,3048.5,3048.4,6.71480149]
["bitfinex","ETHUSD",1765150054452,0.1,3048.5,3048.4,6.25310149]
["bitfinex","ETHUSD",1765150054853,0.1,3048.5,3048.2,0.523]
["bitfinex","ETHUSD",1765150054854,0.1,3048.3,3048.2,0.523]
["bitfinex","ETHUSD",1765150055085,0.2378,3048.3,3048.2,0.523]
["bitfinex","ETHUSD",1765150055486,0.1,3047.6,3047.5,4.94998036]
["bitfinex","ETHUSD",1765150055655,0.1,3047.6,3047.5,7.7453697]
["bitfinex","ETHUSD",1765150055850,0.1,3047.6,3047.5,8.2070697]
["bitfinex","ETHUSD",1765150056058,0.1,3047.6,3047.5,6.4991734]
["bitfinex","ETHUSD",1765150056357,0.1,3047.6,3047.5,7.22476751]
["bitfinex","ETHUSD",1765150056891,0.235,3047.6,3047.5,0.72559411]
["bitfinex","ETHUSD",1765150057068,0.1,3047.6,3047.5,4.52997228]
["bitfinex","ETHUSD",1765150057266,0.1,3047.6,3047.5,5.47817228]
["bitfinex","ETHUSD",1765150057586,0.1,3047.8,3047.6,0.72559411]
["bitfinex","ETHUSD",1765150057788,0.1,3047.8,3047.7,4.6805884]
["bitfinex","ETHUSD",1765150057958,0.1,3047.8,3047.7,5.6287884]
["bitfinex","ETHUSD",1765150058362,0.5136,3047.8,3047.7,2.9726921]
["bitfinex","ETHUSD",1765150058793,0.1,3047.8,3047.7,3.4343921]
["bitfinex","ETHUSD",1765150058992,0.1,3047.8,3047.7,6.71555494]
["bitfinex","ETHUSD",1765150059690,0.1,3047.8,3047.7,7.20205494]
["bitfinex","ETHUSD",1765150059894,0.1,3047.8,3047.7,8.40092847]
["bitfinex","ETHUSD",1765150060397,0.235,3047.8,3047.7,2.9726921]
["bitfinex","ETHUSD",1765150060577,0.235,3047.8,3047.7,6.25385494]
["bitfinex","ETHUSD",1765150061489,0.235,3047.8,3047.7,2.9726921]
["bitfinex","ETHUSD",1765150061998,0.1,3047.8,3047.7,6.71555494]
["bitfinex","ETHUSD",1765150062163,0.1,3047.8,3047.7,7.20205494]
["bitfinex","ETHUSD",1765150062497,0.002,3050.0,3049.6,0.5657]
["bitfinex","ETHUSD",1765150062693,0.002,3050.0,3049.0,0.599804]
["bitfinex","ETHUSD",1765150062694,0.1,3049.8,3049.7,4.22128621]
["bitfinex","ETHUSD",1765150062997,0.1,3049.5,3049.4,1.24859411]
["bitfinex","ETHUSD",1765150063411,0.1,3049.5,3049.4,4.98962774]
["bitfinex","ETHUSD",1765150064814,0.002,3050.0,3049.8,2.9726921]
["bitfinex","ETHUSD",1765150065096,0.16547963,3050.2,3049.9,0.4617]
["bitfinex","ETHUSD",1765150065313,0.002,3050.3,3050.1,0.4617]
["bitfinex","ETHUSD",1765150065471,0.1,3050.7,3050.3,10.56069229]
["bitfinex","ETHUSD",1765150065665,0.1,3050.9,3050.6,2.9726921]
["bitfinex","ETHUSD",1765150065878,0.1,3050.9,3050.8,2.9726921]
["bitfinex","ETHUSD",1765150066081,0.1,3050.9,3050.8,3.4343921]
["bitfinex","ETHUSD",1765150067019,0.1,3050.9,3050.8,2.9726921]
["bitfinex","ETHUSD",1765150067964,0.1,3050.9,3050.8,6.71222086]
["bitfinex","ETHUSD",1765150068998,0.1,3050.9,3050.8,6.25052086]
["bitfinex","ETHUSD",1765150071300,0.1,3050.9,3050.8,6.71282086]
["bitfinex","ETHUSD",1765150071504,0.5978,3050.9,3050.8,6.25052086]
["bitfinex","ETHUSD",1765150071809,0.5978,3050.9,3050.0,6.25135844]
["bitfinex","ETHUSD",1765150071810,0.1,3050.1,3050.0,6.25135844]
["bitfinex","ETHUSD",1765150072017,0.1,3050.1,3050.0,8.45296899]
["bitfinex","ETHUSD",1765150072308,0.1,3051.1,3050.2,0.405504]
["bitfinex","ETHUSD",1765150072515,0.1,3050.8,3050.7,3.4349921]
["bitfinex","ETHUSD",1765150072696,0.1,3050.8,3050.7,3.9579921]
["bitfinex","ETHUSD",1765150074105,1.46130219,3051.4,3050.7,4.4397921]
["bitfinex","ETHUSD",1765150074308,0.1,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765150074718,0.1,3050.9,3050.8,3.74012876]
["bitfinex","ETHUSD",1765150075709,0.1,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765150080312,3.76120327,3052.5,3050.9,0.72559411]
["bitfinex","ETHUSD",1765150080627,0.1,3051.5,3051.4,3.97033894]
["bitfinex","ETHUSD",1765150080826,0.1,3051.5,3051.4,4.49333894]
["bitfinex","ETHUSD",1765150081000,0.4287,3051.5,3051.4,4.49333894]
["bitfinex","ETHUSD",1765150081202,0.4302,3051.5,3051.4,4.49333894]
["bitfinex","ETHUSD",1765150081408,0.3302,3051.5,3050.9,3.24474483]
["bitfinex","ETHUSD",1765150081625,0.1,3051.0,3050.9,7.24805408]
["bitfinex","ETHUSD",1765150081827,0.4315,3051.0,3050.9,7.77105408]
["bitfinex","ETHUSD",1765150082198,0.4315,3051.0,3050.9,7.24805408]
["bitfinex","ETHUSD",1765150082391,0.4315,3051.0,3050.9,3.97033894]
["bitfinex","ETHUSD",1765150082596,0.9121,3051.0,3050.9,0.523]
["bitfinex","ETHUSD",1765150083203,0.1,3051.0,3050.9,4.94703894]
["bitfinex","ETHUSD",1765150083524,0.1,3051.0,3050.9,7.77106026]
["bitfinex","ETHUSD",1765150083711,0.4285,3051.0,3050.9,7.77106026]
["bitfinex","ETHUSD",1765150084412,0.1,3051.0,3050.9,7.77106026]
["bitfinex","ETHUSD",1765150084608,0.4285,3051.0,3050.9,7.77106026]
["bitfinex","ETHUSD",1765150085020,0.4285,3051.0,3050.9,4.49333894]
["bitfinex","ETHUSD",1765150085327,0.9122,3051.0,3050.9,0.523]
["bitfinex","ETHUSD",1765150085536,0.1,3050.5,3050.4,6.52300341]
["bitfinex","ETHUSD",1765150085737,0.1,3050.1,3050.0,3.27868334]
["bitfinex","ETHUSD",1765150085940,0.1,3050.2,3050.0,7.08037186]
["bitfinex","ETHUSD",1765150086110,0.1,3050.2,3050.0,8.62962353]
["bitfinex","ETHUSD",1765150086436,0.1,3050.2,3050.1,0.9322]
["bitfinex","ETHUSD",1765150087133,0.1,3050.2,3050.1,0.4537]
["bitfinex","ETHUSD",1765150087329,0.1,3050.1,3050.0,4.52727745]
["bitfinex","ETHUSD",1765150089653,0.1,3050.1,3050.0,4.98097745]
["bitfinex","ETHUSD",1765150089832,0.428,3050.1,3050.0,4.52727745]
["bitfinex","ETHUSD",1765150090133,0.1,3049.7,3049.6,3.27909405]
["bitfinex","ETHUSD",1765150090334,0.1,3049.7,3049.6,4.52768816]
["bitfinex","ETHUSD",1765150090505,1.46750219,3050.5,3049.7,0.72559411]
["bitfinex","ETHUSD",1765150090704,0.1,3049.9,3049.7,0.72559411]
["bitfinex","ETHUSD",1765150091220,0.1,3049.9,3049.8,0.4537]
["bitfinex","ETHUSD",1765150091926,0.1,3049.9,3049.8,3.73260353]
["bitfinex","ETHUSD",1765150092123,0.1,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1765150092826,0.1,3049.8,3049.7,4.0045832]
["bitfinex","ETHUSD",1765150093735,0.1,3049.8,3049.7,0.72559411]
["bitfinex","ETHUSD",1765150093914,0.1,3049.7,3049.6,0.72559411]
["bitfinex","ETHUSD",1765150094112,0.1154,3049.7,3049.6,3.80211857]
["bitfinex","ETHUSD",1765150094355,0.1,3049.7,3049.6,4.52771268]
["bitfinex","ETHUSD",1765150094661,0.1,3049.7,3049.6,4.98141268]
["bitfinex","ETHUSD",1765150094948,0.1,3049.7,3049.6,5.01420386]
["bitfinex","ETHUSD",1765150095132,0.1,3049.9,3049.6,10.35179363]
["bitfinex","ETHUSD",1765150095312,0.1,3049.9,3049.8,3.69844483]
["bitfinex","ETHUSD",1765150096258,0.1,3049.9,3049.8,6.97734836]
["bitfinex","ETHUSD",1765150103664,0.1,3050.1,3049.8,7.47104836]
["bitfinex","ETHUSD",1765150104046,0.1,3049.9,3049.8,7.47104836]
["bitfinex","ETHUSD",1765150104246,0.1,3049.9,3049.8,9.98063671]
["bitfinex","ETHUSD",1765150104446,0.1,3050.3,3049.9,0.72559411]
["bitfinex","ETHUSD",1765150104757,0.1,3050.3,3050.2,3.91954483]
["bitfinex","ETHUSD",1765150105139,0.1,3050.3,3050.2,7.19801837]
["bitfinex","ETHUSD",1765150105334,0.1,3050.3,3050.2,7.01501837]
["bitfinex","ETHUSD",1765150106166,0.4556,3051.2,3050.3,0.72559411]
["bitfinex","ETHUSD",1765150106471,0.1,3050.5,3050.4,0.523]
["bitfinex","ETHUSD",1765150107059,0.1,3050.5,3050.4,1.0148]
["bitfinex","ETHUSD",1765150107262,0.1,3050.5,3050.4,5.01865269]
["bitfinex","ETHUSD",1765150107456,0.05,3050.6,3050.5,0.72559411]
["bitfinex","ETHUSD",1765150107864,0.05,3050.6,3050.5,1.21739411]
["bitfinex","ETHUSD",1765150108463,0.98230219,3051.4,3050.5,1.21739411]
["bitfinex","ETHUSD",1765150108762,0.1,3050.6,3050.5,1.21739411]
["bitfinex","ETHUSD",1765150108964,0.1,3050.6,3050.5,0.72559411]
["bitfinex","ETHUSD",1765150109163,0.1,3050.6,3050.4,0.523]
["bitfinex","ETHUSD",1765150109164,0.1,3050.5,3050.4,0.523]
["bitfinex","ETHUSD",1765150109469,0.5593,3050.5,3050.4,0.523]
["bitfinex","ETHUSD",1765150109960,0.1037,3050.5,3050.4,0.523]
["bitfinex","ETHUSD",1765150110160,0.1037,3050.5,3050.4,3.80125858]
["bitfinex","ETHUSD",1765150110465,0.1,3050.5,3050.4,4.29305858]
["bitfinex","ETHUSD",1765150111568,0.70412462,3051.2,3050.4,9.97045889]
["bitfinex","ETHUSD",1765150111767,0.1,3050.9,3050.8,3.24474483]
["bitfinex","ETHUSD",1765150112199,0.1,3050.9,3050.8,3.73654483]
["bitfinex","ETHUSD",1765150112639,0.1,3050.9,3050.8,4.23024483]
["bitfinex","ETHUSD",1765150113440,0.002,3051.7,3050.8,11.51149646]
["bitfinex","ETHUSD",1765150113639,0.1,3051.5,3051.4,3.24474483]
["bitfinex","ETHUSD",1765150113840,0.1,3051.5,3051.4,3.76774483]
["bitfinex","ETHUSD",1765150114766,0.9228,3051.5,3051.4,0.523]
["bitfinex","ETHUSD",1765150116444,0.4681,3051.5,3051.4,0.523]
["bitfinex","ETHUSD",1765150116845,0.9228,3051.5,3051.4,0.523]
["bitfinex","ETHUSD",1765150117040,0.9228,3051.5,3051.0,0.72559411]
["bitfinex","ETHUSD",1765150117041,0.1,3051.0,3050.9,3.24474483]
["bitfinex","ETHUSD",1765150117265,0.558,3051.0,3050.9,7.77106026]
["bitfinex","ETHUSD",1765150117973,0.9236,3051.0,3050.9,3.76774483]
["bitfinex","ETHUSD",1765150118178,0.9236,3051.0,3050.9,0.523]
["bitfinex","ETHUSD",1765150118379,1.34370677,3051.0,3050.9,0.523]
["bitfinex","ETHUSD",1765150118545,0.9236,3051.0,3050.9,0.523]
["bitfinex","ETHUSD",1765150119079,0.558,3051.0,3050.9,0.523]
["bitfinex","ETHUSD",1765150120343,0.558,3051.0,3050.9,3.80072132]
["bitfinex","ETHUSD",1765150120548,0.558,3051.0,3050.9,0.523]
["bitfinex","ETHUSD",1765150122475,0.1,3051.0,3050.9,4.25954483]
["bitfinex","ETHUSD",1765150122777,0.1,3051.0,3050.9,7.53726615]
["bitfinex","ETHUSD",1765150123375,0.558,3051.0,3050.9,7.04546615]
["bitfinex","ETHUSD",1765150123585,0.1,3051.0,3050.9,7.04546615]
["bitfinex","ETHUSD",1765150123784,0.1,3051.0,3050.9,7.53726615]
["bitfinex","ETHUSD",1765150124573,0.1,3051.0,3050.9,7.04546615]
["bitfinex","ETHUSD",1765150125779,0.1,3051.0,3050.9,7.53726615]
["bitfinex","ETHUSD",1765150126569,0.9228,3051.0,3050.9,0.523]
["bitfinex","ETHUSD",1765150127082,0.4681,3051.0,3050.9,3.80072132]
["bitfinex","ETHUSD",1765150127255,0.4681,3051.0,3050.9,0.523]
["bitfinex","ETHUSD",1765150128504,0.1,3051.3,3050.9,13.8021662]
["bitfinex","ETHUSD",1765150128781,0.002,3051.7,3051.2,0.4918]
["bitfinex","ETHUSD",1765150129089,0.1,3051.0,3050.9,7.77106026]
["bitfinex","ETHUSD",1765150129264,0.1,3051.0,3050.9,8.87594978]
["bitfinex","ETHUSD",1765150129587,0.1,3051.0,3050.9,9.36774978]
["bitfinex","ETHUSD",1765150132466,0.1,3051.3,3050.9,13.1254711]
["bitfinex","ETHUSD",1765150132657,0.1,3051.3,3051.0,0.48]
["bitfinex","ETHUSD",1765150132984,0.1,3051.0,3050.9,8.87594978]
["bitfinex","ETHUSD",1765150133484,0.1,3051.0,3050.9,9.36334978]
["bitfinex","ETHUSD",1765150135884,0.1,3051.0,3050.9,9.84334978]
["bitfinex","ETHUSD",1765150136650,0.1,3051.0,3050.9,9.36334978]
["bitfinex","ETHUSD",1765150137152,0.1,3050.7,3050.6,3.27795166]
["bitfinex","ETHUSD",1765150137356,0.5619,3050.7,3050.6,3.27795166]
["bitfinex","ETHUSD",1765150137586,0.1,3050.1,3050.0,0.4738]
["bitfinex","ETHUSD",1765150137790,0.1,3050.1,3050.0,3.80059481]
["bitfinex","ETHUSD",1765150138084,0.1,3050.1,3050.0,4.27749481]
["bitfinex","ETHUSD",1765150138791,0.1,3050.2,3050.0,10.98481494]
["bitfinex","ETHUSD",1765150138997,0.1,3050.2,3050.1,0.98230219]
["bitfinex","ETHUSD",1765150139191,0.1,3050.2,3050.1,1.45920219]
["bitfinex","ETHUSD",1765150139385,0.1,3050.2,3050.1,4.73778322]
["bitfinex","ETHUSD",1765150139587,0.1,3050.5,3050.1,10.67558954]
["bitfinex","ETHUSD",1765150139890,0.1,3050.5,3050.4,3.9545338]
["bitfinex","ETHUSD",1765150140186,0.1,3050.5,3050.4,4.4314338]
["bitfinex","ETHUSD",1765150140387,0.1,3050.6,3050.5,0.72559411]
["bitfinex","ETHUSD",1765150140588,0.1,3050.7,3050.6,0.72559411]
["bitfinex","ETHUSD",1765150140796,0.1,3050.7,3050.6,1.20249411]
["bitfinex","ETHUSD",1765150141087,0.1,3050.6,3050.5,3.69782572]
["bitfinex","ETHUSD",1765150141384,0.1047,3050.6,3050.5,6.25038273]
["bitfinex","ETHUSD",1765150141591,0.4333,3050.6,3050.5,6.25038273]
["bitfinex","ETHUSD",1765150141773,0.9064,3050.6,3050.5,6.25038273]
["bitfinex","ETHUSD",1765150141978,0.4333,3050.6,3050.5,6.25038273]
["bitfinex","ETHUSD",1765150142211,0.4333,3050.6,3050.3,3.27831839]
["bitfinex","ETHUSD",1765150142212,0.1,3049.9,3049.8,0.98459276]
["bitfinex","ETHUSD",1765150142360,0.1,3049.9,3049.8,3.27887268]
["bitfinex","ETHUSD",1765150142773,0.1,3049.9,3049.8,4.48136679]
["bitfinex","ETHUSD",1765150142973,0.1,3049.6,3049.5,0.522]
["bitfinex","ETHUSD",1765150143192,0.43,3049.6,3049.5,0.522]
["bitfinex","ETHUSD",1765150143383,0.8903,3049.6,3049.5,0.522]
["bitfinex","ETHUSD",1765150144462,0.43,3049.6,3049.5,0.522]
["bitfinex","ETHUSD",1765150144962,0.8903,3049.6,3049.5,0.522]
["bitfinex","ETHUSD",1765150145291,0.43,3049.6,3049.5,0.522]
["bitfinex","ETHUSD",1765150145894,0.8903,3049.6,3049.5,0.522]
["bitfinex","ETHUSD",1765150146097,0.1,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150146283,0.5777,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150146482,1.07921022,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150149099,0.8918,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150151393,0.5777,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150151691,0.5761,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150151899,0.8918,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150152094,0.5761,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150152699,0.8918,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150153400,0.4173,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150153598,0.8902,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150155902,0.1,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150156204,0.4188,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150156502,0.8902,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150156998,0.4173,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150157170,0.8902,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150158098,0.1,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150160510,0.4188,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150161807,0.8902,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150162008,0.4188,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150163701,0.1,3049.3,3049.2,0.4648]
["bitfinex","ETHUSD",1765150163899,0.1,3049.3,3049.2,0.9348]
["bitfinex","ETHUSD",1765150164100,0.1,3049.3,3049.2,0.4648]
["bitfinex","ETHUSD",1765150165110,0.398,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150165491,0.1,3049.3,3049.2,0.4648]
["bitfinex","ETHUSD",1765150165693,0.398,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150166718,0.398,3049.3,3049.2,2.3481341]
["bitfinex","ETHUSD",1765150167417,0.1,3049.3,3049.2,2.3481341]
["bitfinex","ETHUSD",1765150167713,0.1,3049.3,3049.2,6.09148283]
["bitfinex","ETHUSD",1765150168014,0.1,3049.3,3049.2,7.12425851]
["bitfinex","ETHUSD",1765150168416,0.1,3049.3,3049.2,6.65425851]
["bitfinex","ETHUSD",1765150168614,0.1,3049.3,3049.2,3.37470978]
["bitfinex","ETHUSD",1765150168819,0.398,3049.3,3049.2,2.3481341]
["bitfinex","ETHUSD",1765150169193,0.398,3049.3,3049.2,5.62768283]
["bitfinex","ETHUSD",1765150170110,0.398,3049.3,3049.2,2.3481341]
["bitfinex","ETHUSD",1765150170916,0.398,3049.3,3049.2,5.62768283]
["bitfinex","ETHUSD",1765150171716,0.1,3049.3,3049.2,2.3481341]
["bitfinex","ETHUSD",1765150172017,0.398,3049.3,3049.2,2.3481341]
["bitfinex","ETHUSD",1765150172988,0.1,3049.3,3049.2,6.09148283]
["bitfinex","ETHUSD",1765150173601,0.1,3049.3,3049.2,2.8119341]
["bitfinex","ETHUSD",1765150173802,0.3999,3049.3,3049.2,2.3481341]
["bitfinex","ETHUSD",1765150174223,0.1,3049.3,3049.2,6.09148283]
["bitfinex","ETHUSD",1765150174422,0.1,3049.3,3049.2,7.02860688]
["bitfinex","ETHUSD",1765150175524,0.1,3049.3,3049.2,7.49860688]
["bitfinex","ETHUSD",1765150176025,0.1,3049.3,3049.2,3.74905815]
["bitfinex","ETHUSD",1765150176229,0.1,3049.3,3049.2,2.3481341]
["bitfinex","ETHUSD",1765150176896,0.1,3049.3,3049.2,5.62768283]
["bitfinex","ETHUSD",1765150179123,0.398,3049.3,3049.2,2.3481341]
["bitfinex","ETHUSD",1765150179799,0.398,3049.3,3049.2,5.62768283]
["bitfinex","ETHUSD",1765150179998,0.1,3049.3,3049.2,5.62768283]
["bitfinex","ETHUSD",1765150180532,0.1,3049.3,3049.2,6.09148283]
["bitfinex","ETHUSD",1765150182626,0.1,3049.3,3049.2,2.8119341]
["bitfinex","ETHUSD",1765150182833,0.1,3049.3,3049.2,6.09148283]
["bitfinex","ETHUSD",1765150184416,0.1,3049.3,3049.2,6.56148283]
["bitfinex","ETHUSD",1765150184918,0.1,3049.3,3049.2,6.09148283]
["bitfinex","ETHUSD",1765150186002,0.1,3049.3,3049.2,2.8119341]
["bitfinex","ETHUSD",1765150186206,0.398,3049.3,3049.2,2.3481341]
["bitfinex","ETHUSD",1765150187336,0.398,3049.3,3049.2,5.62768283]
["bitfinex","ETHUSD",1765150187550,0.1,3049.3,3049.2,2.8119341]
["bitfinex","ETHUSD",1765150187729,0.3999,3049.3,3049.2,2.3481341]
["bitfinex","ETHUSD",1765150188526,0.8575,3049.3,3049.2,2.3481341]
["bitfinex","ETHUSD",1765150188839,1.56360109,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150189139,1.56360109,3049.3,3049.2,2.8075341]
["bitfinex","ETHUSD",1765150189140,0.80610109,3049.3,3049.2,2.8075341]
["bitfinex","ETHUSD",1765150189342,0.1,3049.3,3049.2,6.54078283]
["bitfinex","ETHUSD",1765150190439,0.1,3049.3,3049.2,6.08708283]
["bitfinex","ETHUSD",1765150190817,0.1,3049.3,3049.2,9.41626106]
["bitfinex","ETHUSD",1765150191006,0.1,3049.3,3049.2,9.89256106]
["bitfinex","ETHUSD",1765150192036,0.1,3049.3,3049.2,9.41626106]
["bitfinex","ETHUSD",1765150192230,0.1,3049.4,3049.2,9.89256106]
["bitfinex","ETHUSD",1765150192432,0.1,3049.4,3049.3,0.4763]
["bitfinex","ETHUSD",1765150192709,0.1,3049.4,3049.3,2.34614843]
["bitfinex","ETHUSD",1765150192911,0.1,3049.4,3049.3,1.86984843]
["bitfinex","ETHUSD",1765150193822,0.1,3049.3,3049.2,2.3481341]
["bitfinex","ETHUSD",1765150194023,0.1,3049.3,3049.2,5.62768283]
["bitfinex","ETHUSD",1765150194846,0.1,3049.3,3049.2,6.08208283]
["bitfinex","ETHUSD",1765150195843,0.8918,3049.3,3049.2,2.3481341]
["bitfinex","ETHUSD",1765150196020,0.5677,3049.3,3049.2,5.62768283]
["bitfinex","ETHUSD",1765150196328,0.5677,3049.3,3049.2,7.04538578]
["bitfinex","ETHUSD",1765150196329,0.1,3049.3,3049.2,7.04538578]
["bitfinex","ETHUSD",1765150196528,0.1,3049.3,3049.2,9.86881988]
["bitfinex","ETHUSD",1765150196715,0.1,3049.3,3049.2,7.52168578]
["bitfinex","ETHUSD",1765150198443,0.1,3049.3,3049.2,9.86881988]
["bitfinex","ETHUSD",1765150198641,0.1,3049.3,3049.2,7.52168578]
["bitfinex","ETHUSD",1765150198842,0.1,3049.3,3049.2,7.59434414]
["bitfinex","ETHUSD",1765150199037,0.1,3049.3,3049.2,7.11804414]
["bitfinex","ETHUSD",1765150200144,0.4083,3049.3,3049.2,4.24385168]
["bitfinex","ETHUSD",1765150200321,0.8901,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1765150201122,0.1,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150201350,0.7827,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150201531,1.0747,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150201729,1.35086556,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150203342,5.61303917,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150203556,6.31605873,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150204020,22.39351263,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150204225,10.40548673,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150205050,16.42622573,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150205950,17.55732384,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150206161,22.60704284,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150206364,23.04202974,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150206662,21.24930884,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150206867,19.60290784,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150207164,19.46992884,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150207465,20.34615803,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150208168,22.22102203,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150208460,21.34479284,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150208973,21.34479284,3048.9,3047.6,0.001]
["bitfinex","ETHUSD",1765150208974,0.1,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150209281,13.29599511,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150209435,9.56048567,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150209630,8.50923967,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150210270,7.80622011,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150210457,9.78971151,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150210640,12.6650474,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150210841,11.96591223,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150211048,12.66504652,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150211259,22.5729215,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150211462,17.9483415,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150211854,26.66813396,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150212050,21.40441039,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150212249,11.02649212,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150212467,20.68205712,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150213341,22.08092123,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150214003,12.44991382,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150214362,17.17908482,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150215293,16.48125723,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150215606,22.14271523,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150216083,15.27467823,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150216470,22.55246723,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150217215,4.25969212,3048.0,3047.8,2.41979246]
["bitfinex","ETHUSD",1765150217503,4.58189212,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150217862,5.04439212,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1765150218277,5.04439212,3048.0,3047.9,0.4799]
["bitfinex","ETHUSD",1765150218278,4.25969212,3048.0,3047.9,0.4799]
["bitfinex","ETHUSD",1765150218472,4.58189212,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150220669,5.03539212,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150221069,4.58189212,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150222484,5.03539212,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150224094,4.58189212,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150224293,0.1,3048.0,3047.9,0.4844]
["bitfinex","ETHUSD",1765150224850,0.1,3048.0,3047.9,0.9357]
["bitfinex","ETHUSD",1765150224990,0.1,3048.0,3047.9,4.21664753]
["bitfinex","ETHUSD",1765150225182,0.98230219,3048.8,3047.9,4.21664753]
["bitfinex","ETHUSD",1765150225396,0.98230219,3049.1,3048.0,2.36353811]
["bitfinex","ETHUSD",1765150225397,0.1,3048.2,3048.0,2.36353811]
["bitfinex","ETHUSD",1765150225916,0.1,3048.2,3048.1,1.1266]
["bitfinex","ETHUSD",1765150226338,0.1,3048.2,3048.1,5.13292636]
["bitfinex","ETHUSD",1765150226624,0.1,3048.2,3048.1,7.55271882]
["bitfinex","ETHUSD",1765150226827,0.1,3048.2,3048.1,5.13292636]
["bitfinex","ETHUSD",1765150227116,0.1,3048.2,3048.1,6.09307815]
["bitfinex","ETHUSD",1765150227621,0.1,3048.2,3048.1,1.1266]
["bitfinex","ETHUSD",1765150228507,0.1,3048.2,3048.1,4.40733225]
["bitfinex","ETHUSD",1765150229122,0.1,3048.2,3048.1,1.1266]
["bitfinex","ETHUSD",1765150229283,0.3321,3048.2,3047.9,0.001]
["bitfinex","ETHUSD",1765150229597,0.4333,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150230410,4.35191011,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150230980,3.90081011,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150231408,4.60240809,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150232612,5.05350809,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150237424,5.7791022,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150243366,4.08243787,3048.0,3047.9,0.9357]
["bitfinex","ETHUSD",1765150243661,4.08243787,3048.0,3047.9,0.4844]
["bitfinex","ETHUSD",1765150244033,4.41453787,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150246040,4.86683787,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150247343,4.86784965,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150247566,6.19682683,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150248478,6.92242094,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150250266,6.47012094,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150250477,2.13158694,3048.0,3047.9,0.4844]
["bitfinex","ETHUSD",1765150250777,2.13158694,3048.0,3047.9,0.9357]
["bitfinex","ETHUSD",1765150250778,0.1,3048.0,3047.9,0.9357]
["bitfinex","ETHUSD",1765150256486,0.1,3048.0,3047.9,0.9374]
["bitfinex","ETHUSD",1765150256688,0.5902,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150256898,5.45499942,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150257063,6.18059353,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150257393,24.74114353,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150257595,19.66026253,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150257783,18.28990753,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150257968,17.12638453,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150258371,19.13050937,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150258881,14.67580337,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150259401,15.39979337,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150260202,8.54434553,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150260887,15.81752937,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150261300,5.39459353,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150261467,9.34504353,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150261668,9.64384353,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150262393,10.12924353,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150264406,26.93150753,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150264608,25.70138553,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150265115,23.26910353,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150265502,22.43910353,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150265818,20.06243353,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150266119,19.57703353,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150266329,11.79386253,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150266621,12.27575153,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150267696,19.51816653,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150268522,17.92738353,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150268686,13.35575153,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150269512,13.40675153,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150270122,12.27575153,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150270431,12.27575153,3048.0,3047.9,0.9596]
["bitfinex","ETHUSD",1765150270432,0.80296212,3048.0,3047.9,0.9596]
["bitfinex","ETHUSD",1765150270638,0.1,3048.0,3047.9,0.9596]
["bitfinex","ETHUSD",1765150271142,3.38083989,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150271311,3.67963989,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150271505,8.22167665,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150271700,8.43958937,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150271893,4.08415261,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150272110,0.1,3048.0,3047.9,0.9596]
["bitfinex","ETHUSD",1765150272819,4.38296996,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150273019,4.08416996,3048.0,3047.9,0.4606]
["bitfinex","ETHUSD",1765150273224,4.08416996,3048.0,3047.9,0.9596]
["bitfinex","ETHUSD",1765150273409,0.80333007,3048.0,3047.9,0.9596]
["bitfinex","ETHUSD",1765150273921,4.08416996,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150274098,4.08416996,3048.0,3047.9,0.9596]
["bitfinex","ETHUSD",1765150274299,4.08416996,3048.0,3047.9,0.4606]
["bitfinex","ETHUSD",1765150275195,4.08416996,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150275196,4.38296996,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150275391,14.3872949,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150276008,15.3147989,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150276734,36.1773189,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150277225,29.2461769,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150277724,23.867001,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150277929,4.61793577,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150278096,6.53153037,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150278822,32.30551037,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150279020,26.14694337,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150279220,28.93734852,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150279425,30.69445662,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150279691,40.78085036,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150279915,0.80333007,3047.1,3047.0,0.9596]
["bitfinex","ETHUSD",1765150280103,0.1,3047.1,3047.0,0.9596]
["bitfinex","ETHUSD",1765150284204,0.1,3047.1,3047.0,4.24151663]
["bitfinex","ETHUSD",1765150284546,0.87742083,3047.9,3047.0,8.53855461]
["bitfinex","ETHUSD",1765150284547,0.98230219,3047.9,3047.0,8.53855461]
["bitfinex","ETHUSD",1765150284748,0.1,3047.3,3047.1,2.34469114]
["bitfinex","ETHUSD",1765150284905,0.1,3047.3,3047.1,2.37750922]
["bitfinex","ETHUSD",1765150285118,0.1,3047.3,3047.2,1.1259]
["bitfinex","ETHUSD",1765150285846,0.1,3047.3,3047.2,7.38701692]
["bitfinex","ETHUSD",1765150286043,0.1,3047.3,3047.2,8.79546142]
["bitfinex","ETHUSD",1765150287048,0.1,3047.4,3047.2,12.07716265]
["bitfinex","ETHUSD",1765150287360,0.1,3047.4,3047.3,0.4673]
["bitfinex","ETHUSD",1765150287544,0.1,3047.4,3047.3,0.9401]
["bitfinex","ETHUSD",1765150288139,0.1,3047.4,3047.3,4.22169354]
["bitfinex","ETHUSD",1765150288462,0.1,3047.4,3047.3,5.50195845]
["bitfinex","ETHUSD",1765150288630,0.1,3047.4,3047.3,6.48426064]
["bitfinex","ETHUSD",1765150289260,0.1,3048.0,3047.4,1.66569411]
["bitfinex","ETHUSD",1765150289470,0.1,3048.0,3047.9,2.97941569]
["bitfinex","ETHUSD",1765150289760,0.1,3047.7,3047.5,2.97941569]
["bitfinex","ETHUSD",1765150289939,0.1,3047.7,3047.6,0.37050098]
["bitfinex","ETHUSD",1765150290144,0.1,3047.7,3047.6,4.12457148]
["bitfinex","ETHUSD",1765150290318,0.1,3047.7,3047.6,4.59187148]
["bitfinex","ETHUSD",1765150290656,0.1,3047.7,3047.6,1.31060098]
["bitfinex","ETHUSD",1765150290857,0.1,3047.7,3047.6,0.4728]
["bitfinex","ETHUSD",1765150291059,0.1,3047.3,3047.2,3.46743293]
["bitfinex","ETHUSD",1765150291446,0.1,3047.3,3047.2,3.94023293]
["bitfinex","ETHUSD",1765150291670,5.17579304,3048.5,3047.2,8.67153635]
["bitfinex","ETHUSD",1765150291873,0.1,3047.4,3047.3,0.4673]
["bitfinex","ETHUSD",1765150292152,0.98230219,3048.1,3047.2,0.1858]
["bitfinex","ETHUSD",1765150292153,0.1,3047.3,3047.2,0.1858]
["bitfinex","ETHUSD",1765150292320,0.1,3047.3,3047.2,4.21122502]
["bitfinex","ETHUSD",1765150292534,0.1,3047.3,3047.2,5.15132502]
["bitfinex","ETHUSD",1765150292732,0.1,3047.3,3047.2,1.86963862]
["bitfinex","ETHUSD",1765150293368,0.1,3047.3,3047.2,1.1259]
["bitfinex","ETHUSD",1765150293576,0.1,3047.3,3047.2,4.40760123]
["bitfinex","ETHUSD",1765150295961,0.1,3047.4,3047.2,5.38990342]
["bitfinex","ETHUSD",1765150296161,1.68513651,3048.3,3047.3,4.1723098]
["bitfinex","ETHUSD",1765150296361,0.1,3047.6,3047.4,4.93916729]
["bitfinex","ETHUSD",1765150296874,0.1,3047.6,3047.5,0.9401]
["bitfinex","ETHUSD",1765150298544,0.1,3047.6,3047.5,4.22147817]
["bitfinex","ETHUSD",1765150305806,0.98230219,3048.2,3047.4,1.19038144]
["bitfinex","ETHUSD",1765150305807,0.98230219,3048.0,3047.4,1.19038144]
["bitfinex","ETHUSD",1765150305965,0.1,3047.5,3047.4,3.80348585]
["bitfinex","ETHUSD",1765150306369,0.1,3047.5,3047.4,4.74358585]
["bitfinex","ETHUSD",1765150308234,0.1,3047.6,3047.4,4.74358585]
["bitfinex","ETHUSD",1765150308425,0.1,3047.6,3047.5,0.4673]
["bitfinex","ETHUSD",1765150308627,0.1,3047.6,3047.5,0.9401]
["bitfinex","ETHUSD",1765150309026,0.1,3047.1,3047.0,3.28291663]
["bitfinex","ETHUSD",1765150309424,0.1,3047.1,3047.0,4.22301663]
["bitfinex","ETHUSD",1765150313052,0.1,3047.4,3047.1,0.72559411]
["bitfinex","ETHUSD",1765150313348,0.1,3047.8,3047.7,0.461]
["bitfinex","ETHUSD",1765150313556,0.1,3047.9,3047.7,3.44041569]
["bitfinex","ETHUSD",1765150313723,0.1,3047.9,3047.8,0.88724157]
["bitfinex","ETHUSD",1765150313919,0.1,3047.9,3047.8,1.34824157]
["bitfinex","ETHUSD",1765150314337,0.1,3047.9,3047.8,4.62929675]
["bitfinex","ETHUSD",1765150315420,0.1,3047.9,3047.8,0.39624157]
["bitfinex","ETHUSD",1765150315658,3.28055138,3048.3,3047.0,3.96271788]
["bitfinex","ETHUSD",1765150315659,0.1,3047.1,3047.0,7.97022413]
["bitfinex","ETHUSD",1765150315833,0.1,3047.1,3047.0,0.523]
["bitfinex","ETHUSD",1765150316444,3.38180893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150317059,0.1,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150318441,0.3822,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150318631,1.36450219,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150319171,22.03453175,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150319459,12.75143912,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150319662,13.88253723,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150320234,22.13303823,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150320663,13.59581123,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150321240,12.7056452,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150321565,0.1,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150322062,3.38180893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150323540,0.1,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150323938,3.38180893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1765150324371,3.38180893,3047.1,3047.0,0.9059]
["bitfinex","ETHUSD",1765150324372,0.1,3047.1,3047.0,0.9059]
["bitfinex","ETHUSD",1765150326442,0.1,3047.1,3047.0,1.32469028]
["bitfinex","ETHUSD",1765150326642,0.1,3047.1,3047.0,4.18781663]
["bitfinex","ETHUSD",1765150327648,0.1,3047.1,3047.0,8.16811129]
["bitfinex","ETHUSD",1765150327869,0.1,3047.2,3047.1,0.72559411]
["bitfinex","ETHUSD",1765150328068,0.1,3047.2,3047.1,1.37099411]
["bitfinex","ETHUSD",1765150328274,3.28064762,3048.2,3047.1,4.06810931]
["bitfinex","ETHUSD",1765150328481,0.1,3047.4,3047.2,0.4526]
["bitfinex","ETHUSD",1765150328676,0.1,3047.4,3047.3,3.80359354]
["bitfinex","ETHUSD",1765150328976,0.1,3047.6,3047.4,0.72559411]
["bitfinex","ETHUSD",1765150329175,0.1,3047.6,3047.4,2.1604963]
["bitfinex","ETHUSD",1765150329475,0.1,3047.6,3047.5,1.82946834]
["bitfinex","ETHUSD",1765150329654,0.1,3047.6,3047.5,5.809763]
["bitfinex","ETHUSD",1765150330356,0.1,3047.7,3047.5,5.809763]
["bitfinex","ETHUSD",1765150330551,0.1,3047.7,3047.6,1.43490219]
["bitfinex","ETHUSD",1765150330756,0.1,3047.7,3047.6,5.16847269]
["bitfinex","ETHUSD",1765150330952,0.1,3047.8,3047.6,9.7852158]
["bitfinex","ETHUSD",1765150331152,0.1,3047.8,3047.7,0.4526]
["bitfinex","ETHUSD",1765150331354,0.1,3047.8,3047.7,0.9049]
["bitfinex","ETHUSD",1765150332744,0.1,3047.8,3047.7,4.18606284]
["bitfinex","ETHUSD",1765150334793,0.1,3048.0,3047.7,11.47398263]
["bitfinex","ETHUSD",1765150335094,0.1,3048.2,3047.9,0.98230219]
["bitfinex","ETHUSD",1765150335297,0.1,3048.2,3048.1,4.23700274]
["bitfinex","ETHUSD",1765150335445,0.1,3048.2,3048.1,4.88210274]
["bitfinex","ETHUSD",1765150335790,0.1,3048.2,3048.1,6.01860323]
["bitfinex","ETHUSD",1765150335984,0.1,3048.4,3048.1,6.01860323]
["bitfinex","ETHUSD",1765150336285,0.1,3048.4,3048.3,0.98230219]
["bitfinex","ETHUSD",1765150336488,0.1,3048.4,3048.3,1.43460219]
["bitfinex","ETHUSD",1765150336693,0.1,3048.4,3048.3,1.88720219]
["bitfinex","ETHUSD",1765150336986,0.002,3048.8,3048.4,0.72559411]
["bitfinex","ETHUSD",1765150336987,0.1,3048.6,3048.4,0.72559411]
["bitfinex","ETHUSD",1765150337186,0.002,3048.8,3048.4,0.72559411]
["bitfinex","ETHUSD",1765150337187,0.102,3048.8,3048.7,0.4523]
["bitfinex","ETHUSD",1765150337386,0.102,3048.8,3048.7,0.9743]
["bitfinex","ETHUSD",1765150337644,0.102,3048.8,3048.7,1.4269]
["bitfinex","ETHUSD",1765150337802,0.102,3048.8,3048.7,0.9743]
["bitfinex","ETHUSD",1765150338099,0.102,3048.8,3048.7,1.44246005]
["bitfinex","ETHUSD",1765150338982,0.102,3048.8,3048.7,4.72254664]
["bitfinex","ETHUSD",1765150339180,0.102,3048.8,3048.7,5.17514664]
["bitfinex","ETHUSD",1765150339885,0.102,3048.8,3048.7,4.72254664]
["bitfinex","ETHUSD",1765150344009,0.102,3048.8,3048.7,5.18614664]
["bitfinex","ETHUSD",1765150344211,0.102,3048.8,3048.7,4.72254664]
["bitfinex","ETHUSD",1765150344592,0.102,3048.8,3048.7,5.18614664]
["bitfinex","ETHUSD",1765150346001,0.102,3048.8,3048.7,4.72254664]
["bitfinex","ETHUSD",1765150346209,0.102,3048.8,3048.7,1.44246005]
["bitfinex","ETHUSD",1765150346505,0.102,3048.8,3048.7,4.72254664]
["bitfinex","ETHUSD",1765150347498,0.102,3048.8,3048.7,1.44246005]
["bitfinex","ETHUSD",1765150348095,0.1444,3048.8,3048.7,0.99016005]
["bitfinex","ETHUSD",1765150348416,0.1444,3048.8,3048.7,0.522]
["bitfinex","ETHUSD",1765150348618,0.1,3048.6,3048.5,3.98029466]
["bitfinex","ETHUSD",1765150348784,0.1,3048.6,3048.5,4.50229466]
["bitfinex","ETHUSD",1765150348990,0.1,3048.6,3048.5,4.98559466]
["bitfinex","ETHUSD",1765150349225,0.1,3048.6,3048.5,4.26000055]
["bitfinex","ETHUSD",1765150350828,0.1,3048.6,3048.5,8.00390233]
["bitfinex","ETHUSD",1765150351125,0.1,3048.6,3048.5,9.30057303]
["bitfinex","ETHUSD",1765150353291,0.1,3048.6,3048.5,10.02616714]
["bitfinex","ETHUSD",1765150354105,0.1,3048.6,3048.5,9.30057303]
["bitfinex","ETHUSD",1765150360924,0.002,3048.8,3048.5,9.30057303]
["bitfinex","ETHUSD",1765150361104,0.1,3048.7,3048.6,1.44590219]
["bitfinex","ETHUSD",1765150361429,0.1,3048.7,3048.6,1.7715877]
["bitfinex","ETHUSD",1765150361632,0.1,3048.7,3048.6,2.2548877]
["bitfinex","ETHUSD",1765150362737,0.1,3048.7,3048.6,5.53508188]
["bitfinex","ETHUSD",1765150362935,0.002,3049.1,3048.8,0.4833]
["bitfinex","ETHUSD",1765150363133,0.002,3049.2,3049.0,3.73800055]
["bitfinex","ETHUSD",1765150363438,0.002,3049.2,3049.1,1.1339]
["bitfinex","ETHUSD",1765150363840,0.002,3049.2,3049.1,2.11620219]
["bitfinex","ETHUSD",1765150365903,0.002,3049.7,3049.1,2.11620219]
["bitfinex","ETHUSD",1765150365904,0.002,3049.7,3049.1,6.52695659]
["bitfinex","ETHUSD",1765150366238,0.002,3049.7,3049.5,0.888804]
["bitfinex","ETHUSD",1765150366410,0.002,3049.7,3049.6,3.73800055]
["bitfinex","ETHUSD",1765150366741,0.102,3049.7,3049.6,4.98459466]
["bitfinex","ETHUSD",1765150366908,0.002,3049.7,3049.6,5.44819466]
["bitfinex","ETHUSD",1765150367105,0.002,3050.0,3049.7,1.20889411]
["bitfinex","ETHUSD",1765150367304,0.002,3050.1,3049.9,0.4833]
["bitfinex","ETHUSD",1765150367523,0.002,3050.1,3050.0,0.4833]
["bitfinex","ETHUSD",1765150367945,0.002,3050.1,3050.0,4.95118263]
["bitfinex","ETHUSD",1765150370735,0.002,3050.1,3050.0,4.48758263]
["bitfinex","ETHUSD",1765150370936,0.1,3049.8,3049.7,1.7078963]
["bitfinex","ETHUSD",1765150371103,0.1,3049.8,3049.1,4.92130274]
["bitfinex","ETHUSD",1765150371104,0.1,3049.6,3049.5,3.27911897]
["bitfinex","ETHUSD",1765150371304,0.1,3049.6,3049.5,3.80011897]
["bitfinex","ETHUSD",1765150371509,0.1555,3049.6,3049.5,4.52571308]
["bitfinex","ETHUSD",1765150371740,0.1555,3049.6,3049.5,0.72559411]
["bitfinex","ETHUSD",1765150371944,0.1555,3049.6,3049.5,4.52582021]
["bitfinex","ETHUSD",1765150372148,0.1555,3049.6,3049.5,3.8002261]
["bitfinex","ETHUSD",1765150372812,0.1555,3049.6,3049.5,0.521]
["bitfinex","ETHUSD",1765150373012,0.645,3049.6,3049.5,0.521]
["bitfinex","ETHUSD",1765150373644,1.03739279,3049.6,3049.5,0.521]
["bitfinex","ETHUSD",1765150374232,0.645,3049.6,3049.5,0.521]
["bitfinex","ETHUSD",1765150375416,0.1555,3049.6,3049.5,0.521]
["bitfinex","ETHUSD",1765150375840,0.645,3049.6,3049.5,0.521]
["bitfinex","ETHUSD",1765150377159,0.1555,3049.6,3049.5,0.521]
["bitfinex","ETHUSD",1765150377655,0.1,3049.6,3049.5,0.9874]
["bitfinex","ETHUSD",1765150377816,0.1,3049.6,3049.5,4.7492261]
["bitfinex","ETHUSD",1765150378017,0.002,3050.1,3049.5,4.7492261]
["bitfinex","ETHUSD",1765150378018,0.1,3049.7,3049.5,8.93282766]
["bitfinex","ETHUSD",1765150378236,0.002,3050.1,3049.5,5.65360156]
["bitfinex","ETHUSD",1765150378547,0.1,3049.6,3049.5,5.18720156]
["bitfinex","ETHUSD",1765150378844,0.1,3049.8,3049.6,0.4826]
["bitfinex","ETHUSD",1765150379048,0.1,3049.9,3049.7,0.98230219]
["bitfinex","ETHUSD",1765150379221,0.1,3049.9,3049.8,1.42096027]
["bitfinex","ETHUSD",1765150380248,0.1,3049.9,3049.8,4.6998638]
["bitfinex","ETHUSD",1765150380614,0.1854,3049.9,3049.5,2.15096957]
["bitfinex","ETHUSD",1765150380819,0.1,3049.6,3049.5,4.52582021]
["bitfinex","ETHUSD",1765150381235,0.1,3049.7,3049.5,8.75404631]
["bitfinex","ETHUSD",1765150381442,0.1,3049.8,3049.6,4.43896368]
["bitfinex","ETHUSD",1765150381744,0.1,3049.8,3049.6,4.90536368]
["bitfinex","ETHUSD",1765150381955,0.1,3049.8,3049.7,0.4664]
["bitfinex","ETHUSD",1765150382533,0.1,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1765150382740,0.1,3049.8,3049.7,3.74541105]
["bitfinex","ETHUSD",1765150383046,0.1,3049.8,3049.7,1.22275949]
["bitfinex","ETHUSD",1765150383047,0.1855,3049.8,3049.7,1.22275949]
["bitfinex","ETHUSD",1765150383248,0.1855,3049.8,3049.1,3.27964181]
["bitfinex","ETHUSD",1765150383249,3.82433453,3049.8,3049.1,3.27964181]
["bitfinex","ETHUSD",1765150383434,0.1,3049.1,3049.0,4.26205302]
["bitfinex","ETHUSD",1765150383627,0.1,3049.1,3049.0,4.78305302]
["bitfinex","ETHUSD",1765150384649,0.1,3049.1,3048.8,7.7189354]
["bitfinex","ETHUSD",1765150384650,0.1,3049.0,3048.9,0.72559411]
["bitfinex","ETHUSD",1765150384865,0.0855,3049.1,3048.6,0.98230219]
["bitfinex","ETHUSD",1765150384866,0.1589,3048.9,3048.6,0.98230219]
["bitfinex","ETHUSD",1765150385018,0.0855,3048.7,3048.4,2.97406149]
["bitfinex","ETHUSD",1765150385221,0.0855,3048.7,3048.4,3.72458363]
["bitfinex","ETHUSD",1765150385222,0.1,3048.5,3048.4,3.72458363]
["bitfinex","ETHUSD",1765150385428,0.1,3048.5,3048.4,7.94523923]
["bitfinex","ETHUSD",1765150385632,0.1,3048.5,3048.4,8.41163923]
["bitfinex","ETHUSD",1765150387053,0.1,3048.5,3048.4,8.89423923]
["bitfinex","ETHUSD",1765150387222,0.1,3049.4,3048.6,0.405504]
["bitfinex","ETHUSD",1765150387426,0.1,3049.4,3049.2,0.98230219]
["bitfinex","ETHUSD",1765150387756,0.1,3049.4,3049.3,0.9874]
["bitfinex","ETHUSD",1765150387956,0.1,3049.4,3049.3,1.47]
["bitfinex","ETHUSD",1765150388356,0.1,3049.6,3049.3,2.19559411]
["bitfinex","ETHUSD",1765150388676,0.002,3050.1,3049.6,3.27911857]
["bitfinex","ETHUSD",1765150388677,0.1,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765150389028,0.1855,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765150389371,0.1855,3049.7,3049.6,4.33059856]
["bitfinex","ETHUSD",1765150390867,0.1,3049.7,3049.6,4.33059856]
["bitfinex","ETHUSD",1765150394637,0.1,3049.4,3049.3,0.72559411]
["bitfinex","ETHUSD",1765150394960,0.1,3049.4,3049.3,0.521]
["bitfinex","ETHUSD",1765150395330,0.1,3049.4,3049.3,3.80044118]
["bitfinex","ETHUSD",1765150395742,0.1,3049.4,3049.3,4.26684118]
["bitfinex","ETHUSD",1765150395944,0.1,3049.4,3049.3,5.47117731]
["bitfinex","ETHUSD",1765150396443,0.1,3049.4,3049.3,5.95377731]
["bitfinex","ETHUSD",1765150397149,0.1,3049.4,3049.3,5.47117731]
["bitfinex","ETHUSD",1765150397467,0.1,3049.4,3049.3,4.26684118]
["bitfinex","ETHUSD",1765150397963,0.1,3049.4,3049.3,4.74944118]
["bitfinex","ETHUSD",1765150399366,0.002,3050.1,3049.3,8.75447647]
["bitfinex","ETHUSD",1765150399565,0.002,3050.1,3050.0,1.44870219]
["bitfinex","ETHUSD",1765150399765,0.1,3050.2,3050.0,1.96970219]
["bitfinex","ETHUSD",1765150399964,0.1,3050.2,3050.1,1.41042963]
["bitfinex","ETHUSD",1765150400130,0.1,3050.2,3050.1,2.13602374]
["bitfinex","ETHUSD",1765150400333,0.2018,3050.9,3050.1,2.13602374]
["bitfinex","ETHUSD",1765150400547,0.1,3050.4,3050.2,0.4826]
["bitfinex","ETHUSD",1765150400980,0.1,3050.4,3050.3,0.4873]
["bitfinex","ETHUSD",1765150401132,0.1,3050.3,3050.1,1.18702374]
["bitfinex","ETHUSD",1765150401480,0.1,3050.3,3050.2,5.25540243]
["bitfinex","ETHUSD",1765150401641,0.1,3050.3,3050.2,0.98230219]
["bitfinex","ETHUSD",1765150401983,0.1,3049.9,3049.8,4.26120572]
["bitfinex","ETHUSD",1765150402183,0.1713,3049.9,3049.8,4.78220572]
["bitfinex","ETHUSD",1765150402691,0.1,3049.9,3049.8,5.26950572]
["bitfinex","ETHUSD",1765150404583,0.1,3049.9,3049.8,4.78220572]
["bitfinex","ETHUSD",1765150404748,0.1,3049.9,3049.8,6.24641483]
["bitfinex","ETHUSD",1765150405219,0.1,3049.9,3049.8,6.73521483]
["bitfinex","ETHUSD",1765150405359,0.1,3049.9,3049.8,6.24641483]
["bitfinex","ETHUSD",1765150405541,0.2018,3050.9,3049.8,13.529816]
["bitfinex","ETHUSD",1765150405742,0.1,3050.5,3050.4,2.97406149]
["bitfinex","ETHUSD",1765150406145,0.1,3050.5,3050.4,3.46136149]
["bitfinex","ETHUSD",1765150406370,0.1719,3050.5,3050.4,2.97406149]
["bitfinex","ETHUSD",1765150406558,0.1719,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1765150407175,0.1,3050.5,3050.4,7.22842007]
["bitfinex","ETHUSD",1765150407349,0.1,3050.7,3050.4,8.70516792]
["bitfinex","ETHUSD",1765150407547,0.1,3050.7,3050.6,0.98230219]
["bitfinex","ETHUSD",1765150408248,0.1,3050.7,3050.6,4.26034585]
["bitfinex","ETHUSD",1765150408848,0.1,3050.7,3050.6,0.98230219]
["bitfinex","ETHUSD",1765150409157,0.1744,3050.7,3050.6,0.98230219]
["bitfinex","ETHUSD",1765150409885,0.1,3050.6,3050.5,3.7990758]
["bitfinex","ETHUSD",1765150410193,0.1784,3050.6,3050.5,3.7990758]
["bitfinex","ETHUSD",1765150410881,0.1,3050.6,3050.5,3.7990758]
["bitfinex","ETHUSD",1765150412075,0.1823,3050.6,3050.5,3.7990758]
["bitfinex","ETHUSD",1765150413878,0.1,3050.6,3050.5,3.7990758]
["bitfinex","ETHUSD",1765150414078,0.1861,3050.6,3050.5,0.521]
["bitfinex","ETHUSD",1765150414900,0.1861,3050.6,3050.5,3.79915112]
["bitfinex","ETHUSD",1765150415096,0.1,3050.6,3050.5,1.0083]
["bitfinex","ETHUSD",1765150415277,0.1,3050.6,3050.5,4.28645112]
["bitfinex","ETHUSD",1765150416309,0.1,3050.6,3050.5,3.79915112]
["bitfinex","ETHUSD",1765150416807,0.1,3050.6,3050.5,4.28645112]
["bitfinex","ETHUSD",1765150417190,0.1,3050.6,3050.5,4.77525112]
["bitfinex","ETHUSD",1765150418137,0.002,3050.9,3050.5,6.70183284]
["bitfinex","ETHUSD",1765150418289,0.002,3050.9,3050.8,4.1869556]
["bitfinex","ETHUSD",1765150418613,0.002,3050.9,3050.8,4.6757556]
["bitfinex","ETHUSD",1765150418980,0.002,3050.9,3050.8,7.95358436]
["bitfinex","ETHUSD",1765150420142,0.002,3051.2,3051.0,0.405504]
["bitfinex","ETHUSD",1765150420338,0.70492313,3051.9,3051.5,2.97406149]
["bitfinex","ETHUSD",1765150420339,0.102,3051.6,3051.5,2.97406149]
["bitfinex","ETHUSD",1765150420641,0.102,3051.6,3051.5,3.98236149]
["bitfinex","ETHUSD",1765150420839,0.0739,3051.6,3051.1,3.27748575]
["bitfinex","ETHUSD",1765150421137,0.5678,3051.5,3051.4,0.521]
["bitfinex","ETHUSD",1765150422744,0.1,3051.0,3050.9,0.72559411]
["bitfinex","ETHUSD",1765150422945,0.1,3051.0,3050.9,4.52431543]
["bitfinex","ETHUSD",1765150423133,0.1,3051.0,3050.9,7.5487693]
["bitfinex","ETHUSD",1765150423343,0.5639,3051.0,3050.9,0.521]
["bitfinex","ETHUSD",1765150423645,0.1,3050.9,3050.8,3.27779115]
["bitfinex","ETHUSD",1765150423826,0.1,3050.9,3050.8,3.79879115]
["bitfinex","ETHUSD",1765150424040,0.5601,3050.9,3050.8,0.521]
["bitfinex","ETHUSD",1765150424252,0.5601,3050.9,3050.8,3.79882876]
["bitfinex","ETHUSD",1765150424745,0.5601,3050.9,3050.8,0.521]
["bitfinex","ETHUSD",1765150425341,0.5601,3050.9,3050.8,4.28612876]
["bitfinex","ETHUSD",1765150425342,0.1,3050.9,3050.8,4.28612876]
["bitfinex","ETHUSD",1765150425644,0.1,3050.9,3050.8,4.77492876]
["bitfinex","ETHUSD",1765150426339,3.75630132,3051.6,3050.8,4.77492876]
["bitfinex","ETHUSD",1765150426518,0.1,3050.9,3050.8,4.77492876]
["bitfinex","ETHUSD",1765150426718,0.1,3050.9,3050.8,4.28612876]
["bitfinex","ETHUSD",1765150427350,0.1,3050.9,3050.8,1.0083]
["bitfinex","ETHUSD",1765150427554,0.173,3050.9,3050.8,0.521]
["bitfinex","ETHUSD",1765150427757,0.3704,3050.9,3050.8,0.521]
["bitfinex","ETHUSD",1765150428751,0.173,3050.9,3050.8,0.521]
["bitfinex","ETHUSD",1765150429524,0.37563013,3051.5,3050.8,8.73129244]
["bitfinex","ETHUSD",1765150429764,0.1,3051.0,3050.8,12.49318066]
["bitfinex","ETHUSD",1765150430063,0.1,3051.0,3050.9,0.4888]
["bitfinex","ETHUSD",1765150430360,0.1,3051.0,3050.9,0.9761]
["bitfinex","ETHUSD",1765150430718,0.1,3051.0,3050.9,0.4873]
["bitfinex","ETHUSD",1765150430920,0.1,3051.0,3050.8,8.48078655]
["bitfinex","ETHUSD",1765150430921,0.1,3050.9,3050.8,8.48078655]
["bitfinex","ETHUSD",1765150431351,0.1,3050.9,3050.8,8.94628655]
["bitfinex","ETHUSD",1765150431604,0.1,3051.1,3050.8,10.71944885]
["bitfinex","ETHUSD",1765150431865,0.1,3050.9,3050.8,10.71944885]
["bitfinex","ETHUSD",1765150432089,0.1,3050.9,3050.8,10.25394885]
["bitfinex","ETHUSD",1765150432362,0.1,3050.9,3050.8,10.71944885]
["bitfinex","ETHUSD",1765150432727,0.1,3051.5,3050.9,0.72559411]
["bitfinex","ETHUSD",1765150432937,0.1,3051.5,3051.4,3.95636368]
["bitfinex","ETHUSD",1765150433144,0.1,3051.5,3051.4,4.87436368]
["bitfinex","ETHUSD",1765150434248,0.1,3051.5,3051.4,8.15154792]
["bitfinex","ETHUSD",1765150435948,0.002,3051.6,3051.4,8.15154792]
["bitfinex","ETHUSD",1765150436152,0.102,3051.6,3051.5,1.439]
["bitfinex","ETHUSD",1765150436448,0.102,3051.6,3051.5,4.71607684]
["bitfinex","ETHUSD",1765150436638,0.002,3051.6,3051.5,4.71607684]
["bitfinex","ETHUSD",1765150437429,0.002,3051.6,3051.5,4.98917095]
["bitfinex","ETHUSD",1765150437630,0.002,3051.6,3051.5,5.46797095]
["bitfinex","ETHUSD",1765150437829,0.002,3051.6,3051.5,6.5205342]
["bitfinex","ETHUSD",1765150438636,0.102,3051.6,3051.5,6.5205342]
["bitfinex","ETHUSD",1765150439578,0.102,3051.6,3051.5,6.0417342]
["bitfinex","ETHUSD",1765150439755,0.1,3051.5,3051.4,3.2771083]
["bitfinex","ETHUSD",1765150439941,0.1,3051.5,3051.4,3.7981083]
["bitfinex","ETHUSD",1765150440339,0.1,3051.5,3051.2,6.55477922]
["bitfinex","ETHUSD",1765150440570,0.1,3051.4,3051.3,1.50330219]
["bitfinex","ETHUSD",1765150440952,0.102,3051.6,3051.4,0.72559411]
["bitfinex","ETHUSD",1765150441150,0.102,3051.6,3051.5,1.47440219]
["bitfinex","ETHUSD",1765150441752,0.102,3051.6,3051.2,4.00297428]
["bitfinex","ETHUSD",1765150441753,0.1,3051.3,3051.2,4.00297428]
["bitfinex","ETHUSD",1765150441950,0.1,3051.2,3051.1,0.1609]
["bitfinex","ETHUSD",1765150442284,0.649,3051.2,3051.1,0.521]
["bitfinex","ETHUSD",1765150444971,0.1936,3051.2,3051.1,0.521]
["bitfinex","ETHUSD",1765150445473,0.1,3050.7,3050.6,4.00359322]
["bitfinex","ETHUSD",1765150445675,0.1115,3050.7,3049.6,0.98230219]
["bitfinex","ETHUSD",1765150445874,0.1,3050.1,3050.0,0.98230219]
["bitfinex","ETHUSD",1765150446073,0.1,3050.1,3050.0,4.26099071]
["bitfinex","ETHUSD",1765150446373,0.1,3050.1,3050.0,5.95748482]
["bitfinex","ETHUSD",1765150446676,0.1,3050.1,3050.0,5.47868482]
["bitfinex","ETHUSD",1765150446881,0.1,3050.3,3050.1,0.72559411]
["bitfinex","ETHUSD",1765150447080,0.1,3050.3,3050.2,0.98230219]
["bitfinex","ETHUSD",1765150447403,0.1,3050.3,3050.2,1.47440219]
["bitfinex","ETHUSD",1765150447604,0.2079,3050.3,3050.2,0.98230219]
["bitfinex","ETHUSD",1765150448400,0.1,3050.3,3050.2,1.47440219]
["bitfinex","ETHUSD",1765150448578,0.1,3050.3,3050.2,1.95320219]
["bitfinex","ETHUSD",1765150448888,0.6384,3050.8,3050.2,9.98244726]
["bitfinex","ETHUSD",1765150448889,0.1,3050.4,3050.2,9.98244726]
["bitfinex","ETHUSD",1765150449092,0.1,3050.5,3050.2,9.50364726]
["bitfinex","ETHUSD",1765150449256,0.1,3050.5,3050.4,0.98230219]
["bitfinex","ETHUSD",1765150449456,0.1,3050.5,3050.4,1.47440219]
["bitfinex","ETHUSD",1765150450053,0.1,3050.3,3050.2,5.73307372]
["bitfinex","ETHUSD",1765150450350,0.1,3050.4,3050.2,5.73307372]
["bitfinex","ETHUSD",1765150450575,0.1,3050.4,3050.2,6.22517372]
["bitfinex","ETHUSD",1765150450789,0.1,3050.4,3050.3,0.4921]
["bitfinex","ETHUSD",1765150450990,0.1,3050.4,3050.3,3.77046606]
["bitfinex","ETHUSD",1765150452160,0.1,3050.4,3050.3,4.24926606]
["bitfinex","ETHUSD",1765150455391,0.1,3050.3,3050.2,4.26074717]
["bitfinex","ETHUSD",1765150455796,0.1,3050.3,3050.2,4.75284717]
["bitfinex","ETHUSD",1765150456662,0.1,3050.3,3050.1,0.91209411]
["bitfinex","ETHUSD",1765150456663,0.1,3050.0,3049.7,4.98912599]
["bitfinex","ETHUSD",1765150456862,0.1,3049.6,3049.5,3.28020386]
["bitfinex","ETHUSD",1765150457085,0.1936,3049.6,3049.5,4.52679797]
["bitfinex","ETHUSD",1765150457284,0.1936,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1765150457493,0.6454,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1765150457964,0.1,3049.6,3049.5,0.4931]
["bitfinex","ETHUSD",1765150458300,0.6454,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1765150458506,0.1936,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1765150460779,0.6454,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1765150461106,10.543,3050.8,3049.6,0.72559411]
["bitfinex","ETHUSD",1765150461303,4.44728475,3051.2,3049.6,0.72559411]
["bitfinex","ETHUSD",1765150461304,0.1,3050.5,3050.3,0.98230219]
["bitfinex","ETHUSD",1765150461513,0.1,3050.5,3050.4,0.521]
["bitfinex","ETHUSD",1765150461668,0.1,3050.5,3050.4,4.92335858]
["bitfinex","ETHUSD",1765150462406,0.1,3050.5,3050.4,3.79925858]
["bitfinex","ETHUSD",1765150463197,0.1,3050.5,3050.4,5.38685632]
["bitfinex","ETHUSD",1765150467015,0.1,3050.5,3050.4,5.85915632]
["bitfinex","ETHUSD",1765150467376,0.4544,3051.5,3050.4,5.85915632]
["bitfinex","ETHUSD",1765150467576,0.1,3050.7,3050.6,0.98230219]
["bitfinex","ETHUSD",1765150467812,0.1,3050.7,3050.6,5.29915697]
["bitfinex","ETHUSD",1765150468279,0.1,3050.7,3050.6,5.75635697]
["bitfinex","ETHUSD",1765150469009,0.1,3050.7,3050.6,6.22865697]
["bitfinex","ETHUSD",1765150469175,0.1,3050.8,3050.6,9.50670063]
["bitfinex","ETHUSD",1765150469385,0.1,3050.8,3050.7,1.02322947]
["bitfinex","ETHUSD",1765150469784,0.1947,3050.8,3050.7,1.02322947]
["bitfinex","ETHUSD",1765150470113,0.1,3050.8,3050.7,4.75836568]
["bitfinex","ETHUSD",1765150473609,0.1,3050.8,3050.7,5.23066568]
["bitfinex","ETHUSD",1765150474510,0.1,3050.8,3050.7,4.75836568]
["bitfinex","ETHUSD",1765150476822,0.1,3050.8,3050.7,4.30116568]
["bitfinex","ETHUSD",1765150477201,0.1,3050.8,3050.7,4.75836568]
["bitfinex","ETHUSD",1765150480029,0.1,3050.8,3050.7,8.0024104]
["bitfinex","ETHUSD",1765150481298,0.1,3050.8,3050.7,4.72447419]
["bitfinex","ETHUSD",1765150481501,0.1,3050.8,3050.7,7.5452104]
["bitfinex","ETHUSD",1765150481502,0.1947,3050.8,3050.7,7.5452104]
["bitfinex","ETHUSD",1765150486733,0.1947,3050.8,3050.7,2.41769574]
["bitfinex","ETHUSD",1765150486931,0.1947,3050.8,3049.5,0.001]
["bitfinex","ETHUSD",1765150486932,10.37898628,3050.8,3049.5,0.001]
["bitfinex","ETHUSD",1765150487133,10.37898628,3050.8,3049.5,3.80014161]
["bitfinex","ETHUSD",1765150487134,0.1,3049.6,3049.5,3.80014161]
["bitfinex","ETHUSD",1765150487334,0.5797,3049.6,3049.5,0.521]
["bitfinex","ETHUSD",1765150487535,0.6493,3049.6,3049.5,0.521]
["bitfinex","ETHUSD",1765150488136,0.6493,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1765150488312,0.6493,3049.6,3049.5,2.87589574]
["bitfinex","ETHUSD",1765150488313,0.1,3049.6,3049.5,2.87589574]
["bitfinex","ETHUSD",1765150488507,0.1,3049.6,3049.5,6.15512184]
["bitfinex","ETHUSD",1765150488704,0.1,3049.6,3049.5,0.4582]
["bitfinex","ETHUSD",1765150488901,0.1,3049.6,3049.5,3.7374261]
["bitfinex","ETHUSD",1765150489339,0.1,3049.6,3049.5,4.2046804]
["bitfinex","ETHUSD",1765150489640,0.1,3049.9,3049.6,0.72559411]
["bitfinex","ETHUSD",1765150489822,0.1,3049.9,3049.8,0.98230219]
["bitfinex","ETHUSD",1765150490024,0.1947,3049.9,3049.8,0.98230219]
["bitfinex","ETHUSD",1765150490410,0.1,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1765150490607,0.1,3049.6,3049.5,3.8002261]
["bitfinex","ETHUSD",1765150490820,0.1,3049.6,3049.5,5.1362736]
["bitfinex","ETHUSD",1765150491018,0.1,3050.1,3049.8,0.72559411]
["bitfinex","ETHUSD",1765150491231,0.1,3049.9,3049.8,2.1751506]
["bitfinex","ETHUSD",1765150491611,0.1,3049.9,3049.8,3.0896506]
["bitfinex","ETHUSD",1765150492538,0.1,3049.9,3049.8,6.36855413]
["bitfinex","ETHUSD",1765150492836,0.1,3049.9,3049.8,7.19083759]
["bitfinex","ETHUSD",1765150493444,0.1,3049.9,3049.8,6.73413759]
["bitfinex","ETHUSD",1765150494236,0.203,3049.9,3049.6,0.72559411]
["bitfinex","ETHUSD",1765150494439,0.0926,3049.7,3049.5,0.001]
["bitfinex","ETHUSD",1765150494615,0.1926,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1765150494822,0.1926,3049.6,3049.5,0.522]
["bitfinex","ETHUSD",1765150495024,0.1,3049.6,3049.5,3.8012261]
["bitfinex","ETHUSD",1765150495224,0.1,3049.6,3049.5,6.06192792]
["bitfinex","ETHUSD",1765150495840,0.1,3049.6,3049.5,5.13797362]
["bitfinex","ETHUSD",1765150500751,0.1,3050.4,3049.6,1.13109811]
["bitfinex","ETHUSD",1765150501053,0.1,3050.4,3050.3,1.46150219]
["bitfinex","ETHUSD",1765150501257,0.1,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1765150501459,0.1,3050.5,3050.4,6.2499815]
["bitfinex","ETHUSD",1765150501623,0.1,3050.6,3050.4,10.46774008]
["bitfinex","ETHUSD",1765150501825,0.1,3050.6,3050.5,0.98230219]
["bitfinex","ETHUSD",1765150502157,0.1,3050.2,3050.1,4.98647733]
["bitfinex","ETHUSD",1765150502361,0.1,3050.2,3050.1,4.78188322]
["bitfinex","ETHUSD",1765150502652,7.53695579,3051.3,3050.1,4.78188322]
["bitfinex","ETHUSD",1765150502653,0.1,3050.7,3050.2,0.72559411]
["bitfinex","ETHUSD",1765150502861,0.1,3050.7,3050.6,0.98230219]
["bitfinex","ETHUSD",1765150503155,0.1,3050.7,3050.6,1.46150219]
["bitfinex","ETHUSD",1765150503356,0.1,3050.6,3050.5,2.97172292]
["bitfinex","ETHUSD",1765150503530,0.5758,3050.6,3050.5,2.97172292]
["bitfinex","ETHUSD",1765150503739,0.1,3050.6,3050.5,6.24987404]
["bitfinex","ETHUSD",1765150503938,0.1,3050.6,3050.5,8.24042673]
["bitfinex","ETHUSD",1765150504139,0.1,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765150504337,0.1,3050.8,3050.7,0.521]
["bitfinex","ETHUSD",1765150504541,0.1524,3050.8,3050.7,0.521]
["bitfinex","ETHUSD",1765150505226,0.1,3050.8,3050.7,0.521]
["bitfinex","ETHUSD",1765150505427,0.1,3050.8,3050.7,3.79893621]
["bitfinex","ETHUSD",1765150505779,0.1524,3050.8,3050.7,0.521]
["bitfinex","ETHUSD",1765150506130,0.1524,3050.8,3050.7,3.79893621]
["bitfinex","ETHUSD",1765150506353,0.1,3050.8,3050.7,3.79893621]
["bitfinex","ETHUSD",1765150506577,0.1,3050.8,3050.7,4.27813621]
["bitfinex","ETHUSD",1765150509070,0.1,3050.8,3050.7,4.73843621]
["bitfinex","ETHUSD",1765150509228,0.1,3050.8,3050.7,4.27813621]
["bitfinex","ETHUSD",1765150509434,0.1,3050.8,3050.7,3.79893621]
["bitfinex","ETHUSD",1765150509743,0.1,3050.8,3050.7,4.27813621]
["bitfinex","ETHUSD",1765150510162,0.1,3051.1,3051.0,2.97172292]
["bitfinex","ETHUSD",1765150510532,0.1524,3051.1,3051.0,2.97172292]
["bitfinex","ETHUSD",1765150510733,0.1524,3051.1,3051.0,2.3442614]
["bitfinex","ETHUSD",1765150510933,0.6451,3051.1,3051.0,2.3442614]
["bitfinex","ETHUSD",1765150512268,0.1524,3051.1,3051.0,2.3442614]
["bitfinex","ETHUSD",1765150512935,0.1524,3051.1,3051.0,5.62187529]
["bitfinex","ETHUSD",1765150513141,0.1,3051.1,3051.0,3.84594893]
["bitfinex","ETHUSD",1765150513337,0.1,3051.1,3051.0,3.38564893]
["bitfinex","ETHUSD",1765150513542,0.1,3051.1,3051.0,2.90644893]
["bitfinex","ETHUSD",1765150513728,0.0524,3051.1,3050.7,1.96360219]
["bitfinex","ETHUSD",1765150513934,0.1524,3051.1,3051.0,5.62187529]
["bitfinex","ETHUSD",1765150514163,0.1524,3051.1,3051.0,2.3442614]
["bitfinex","ETHUSD",1765150515160,0.1524,3051.1,3051.0,5.62187529]
["bitfinex","ETHUSD",1765150515359,0.1,3051.1,3051.0,8.44533669]
["bitfinex","ETHUSD",1765150515561,0.1,3051.1,3051.0,10.17618319]
["bitfinex","ETHUSD",1765150515763,0.1,3051.1,3051.0,7.37162179]
["bitfinex","ETHUSD",1765150515979,0.1,3051.1,3051.0,6.89242179]
["bitfinex","ETHUSD",1765150516180,0.1524,3051.1,3051.0,6.89242179]
["bitfinex","ETHUSD",1765150516362,0.1524,3051.1,3051.0,5.62187529]
["bitfinex","ETHUSD",1765150516759,0.6451,3051.1,3051.0,2.3442614]
["bitfinex","ETHUSD",1765150519390,0.1,3051.1,3051.0,8.44533669]
["bitfinex","ETHUSD",1765150519590,0.1,3051.1,3051.0,8.90563669]
["bitfinex","ETHUSD",1765150520094,0.002,3051.6,3051.0,8.90563669]
["bitfinex","ETHUSD",1765150520095,0.002,3051.6,3051.0,14.22541098]
["bitfinex","ETHUSD",1765150520300,0.002,3051.6,3051.5,5.3581228]
["bitfinex","ETHUSD",1765150520591,0.002,3051.6,3051.5,5.8781228]
["bitfinex","ETHUSD",1765150520898,0.002,3051.6,3051.5,4.64278609]
["bitfinex","ETHUSD",1765150521798,0.2122,3051.6,3051.1,0.4672543]
["bitfinex","ETHUSD",1765150521965,0.1,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765150522168,0.6117,3051.6,3050.7,10.99955851]
["bitfinex","ETHUSD",1765150522169,0.1,3050.9,3050.7,10.99955851]
["bitfinex","ETHUSD",1765150522366,0.1,3051.0,3050.8,1.20939411]
["bitfinex","ETHUSD",1765150522583,0.1598,3051.6,3050.8,1.20939411]
["bitfinex","ETHUSD",1765150522584,0.1,3051.2,3050.9,2.96938609]
["bitfinex","ETHUSD",1765150522773,0.1,3051.2,3050.9,3.92368609]
["bitfinex","ETHUSD",1765150522986,0.1,3051.2,3051.1,1.45280219]
["bitfinex","ETHUSD",1765150523175,0.1,3051.4,3051.1,1.45280219]
["bitfinex","ETHUSD",1765150523389,0.1,3051.4,3051.2,0.4838]
["bitfinex","ETHUSD",1765150523591,0.1,3051.1,3050.8,1.7078963]
["bitfinex","ETHUSD",1765150523805,0.0972,3051.2,3050.5,6.97304699]
["bitfinex","ETHUSD",1765150523806,0.1,3050.6,3050.5,6.97304699]
["bitfinex","ETHUSD",1765150524003,0.1,3050.2,3050.1,4.54652966]
["bitfinex","ETHUSD",1765150524202,0.1,3050.2,3050.1,5.06652966]
["bitfinex","ETHUSD",1765150524404,0.1,3050.2,3049.5,0.87994752]
["bitfinex","ETHUSD",1765150524405,0.0972,3050.2,3049.5,0.87994752]
["bitfinex","ETHUSD",1765150524595,0.0972,3050.2,3049.5,5.14146923]
["bitfinex","ETHUSD",1765150524596,0.1,3049.6,3049.5,5.14146923]
["bitfinex","ETHUSD",1765150524792,0.1,3049.6,3049.5,6.38706334]
["bitfinex","ETHUSD",1765150525293,0.1,3049.6,3049.5,7.34136334]
["bitfinex","ETHUSD",1765150526578,0.1,3049.8,3049.6,0.72559411]
["bitfinex","ETHUSD",1765150526904,0.1,3049.8,3049.7,3.6949802]
["bitfinex","ETHUSD",1765150527491,0.1,3049.8,3049.7,4.1654802]
["bitfinex","ETHUSD",1765150527905,3.73006159,3050.5,3049.7,4.1654802]
["bitfinex","ETHUSD",1765150527906,0.1,3050.0,3049.7,4.6492802]
["bitfinex","ETHUSD",1765150528111,0.1,3050.1,3049.9,7.2304843]
["bitfinex","ETHUSD",1765150528285,0.1,3050.2,3049.9,10.97978032]
["bitfinex","ETHUSD",1765150528477,0.1,3050.2,3050.0,0.4838]
["bitfinex","ETHUSD",1765150528679,0.1,3050.2,3050.1,0.4705]
["bitfinex","ETHUSD",1765150529003,0.1,3050.1,3049.9,11.82642798]
["bitfinex","ETHUSD",1765150529209,0.1,3050.1,3050.0,0.4838]
["bitfinex","ETHUSD",1765150529408,0.1,3050.1,3050.0,0.9543]
["bitfinex","ETHUSD",1765150529590,0.1,3050.1,3050.0,2.2323728]
["bitfinex","ETHUSD",1765150529781,0.1,3050.2,3050.0,2.2323728]
["bitfinex","ETHUSD",1765150529977,0.1,3050.2,3050.1,1.17630219]
["bitfinex","ETHUSD",1765150530179,0.1,3050.2,3050.1,0.4705]
["bitfinex","ETHUSD",1765150530403,0.5605,3050.2,3050.0,3.27866922]
["bitfinex","ETHUSD",1765150530613,0.1,3050.0,3049.9,3.95168828]
["bitfinex","ETHUSD",1765150530906,0.1,3050.0,3049.9,8.12433281]
["bitfinex","ETHUSD",1765150531103,0.1,3049.9,3049.7,0.72559411]
["bitfinex","ETHUSD",1765150531306,0.1,3049.8,3049.7,4.98690735]
["bitfinex","ETHUSD",1765150531483,0.1,3049.8,3049.7,5.50690735]
["bitfinex","ETHUSD",1765150531688,0.1,3049.8,3049.7,5.97740735]
["bitfinex","ETHUSD",1765150531886,0.1,3049.8,3049.7,6.46120735]
["bitfinex","ETHUSD",1765150532093,0.1,3049.8,3049.7,7.94397077]
["bitfinex","ETHUSD",1765150532497,0.1,3049.8,3049.7,6.00736858]
["bitfinex","ETHUSD",1765150532702,0.1972,3049.8,3049.7,0.52]
["bitfinex","ETHUSD",1765150533213,0.1972,3049.8,3049.7,4.78131324]
["bitfinex","ETHUSD",1765150533383,0.1,3049.8,3049.7,4.78131324]
["bitfinex","ETHUSD",1765150535185,0.6455,3049.8,3049.7,0.52]
["bitfinex","ETHUSD",1765150535818,0.1,3049.8,3049.7,4.26951105]
["bitfinex","ETHUSD",1765150536183,0.1,3049.8,3049.7,5.46802337]
["bitfinex","ETHUSD",1765150536385,0.1,3049.8,3049.7,4.26951105]
["bitfinex","ETHUSD",1765150540214,3.4607851,3050.9,3049.9,0.4705]
["bitfinex","ETHUSD",1765150540402,0.1,3050.3,3050.1,4.42218828]
["bitfinex","ETHUSD",1765150540720,0.1,3050.3,3050.1,3.43988609]
["bitfinex","ETHUSD",1765150540892,0.1,3050.3,3050.1,3.7838747]
["bitfinex","ETHUSD",1765150541093,0.1,3050.3,3050.2,4.73127573]
["bitfinex","ETHUSD",1765150541293,0.1,3050.3,3050.2,5.21507573]
["bitfinex","ETHUSD",1765150543030,0.1,3050.3,3050.2,4.73127573]
["bitfinex","ETHUSD",1765150543215,0.1,3050.3,3050.2,3.74897354]
["bitfinex","ETHUSD",1765150544920,0.1,3050.3,3050.2,4.73127573]
["bitfinex","ETHUSD",1765150545121,0.1,3050.3,3050.2,5.98122945]
["bitfinex","ETHUSD",1765150545527,0.1,3050.4,3050.2,9.74350299]
["bitfinex","ETHUSD",1765150546039,0.1,3050.4,3050.3,0.9543]
["bitfinex","ETHUSD",1765150546619,0.1,3050.4,3050.3,0.4705]
["bitfinex","ETHUSD",1765150546927,0.1,3050.4,3050.3,3.74886606]
["bitfinex","ETHUSD",1765150547127,0.1,3050.4,3050.3,5.07394308]
["bitfinex","ETHUSD",1765150548091,0.1,3049.8,3049.7,4.26122971]
["bitfinex","ETHUSD",1765150548322,0.1962,3049.8,3049.7,3.79892752]
["bitfinex","ETHUSD",1765150548742,0.1962,3049.8,3049.7,0.52]
["bitfinex","ETHUSD",1765150549606,0.1,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1765150549811,0.1998,3049.6,3049.5,0.521]
["bitfinex","ETHUSD",1765150552426,0.1,3049.6,3049.5,0.521]
["bitfinex","ETHUSD",1765150552631,0.1,3049.6,3049.5,4.2903261]
["bitfinex","ETHUSD",1765150553151,0.195,3049.6,3049.5,3.8002261]
["bitfinex","ETHUSD",1765150554553,0.1,3049.6,3049.5,3.8002261]
["bitfinex","ETHUSD",1765150555444,0.195,3049.6,3049.5,0.521]
["bitfinex","ETHUSD",1765150556361,0.6454,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1765150556520,3.92451857,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1765150556721,5.51731835,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1765150557360,1.53436604,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1765150557529,0.195,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1765150558255,0.1,3049.3,3049.1,0.0941]
["bitfinex","ETHUSD",1765150558655,0.1,3049.3,3049.0,2.1699963]
["bitfinex","ETHUSD",1765150558856,0.1,3049.3,3049.0,1.44440219]
["bitfinex","ETHUSD",1765150559460,0.1,3049.3,3049.1,3.27965629]
["bitfinex","ETHUSD",1765150560661,0.1,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765150560992,0.2936,3049.2,3049.1,2.42034056]
["bitfinex","ETHUSD",1765150561150,0.2936,3049.2,3048.8,0.001]
["bitfinex","ETHUSD",1765150561151,0.1,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150561350,0.3994,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150561849,0.1,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765150562182,0.1,3048.9,3048.8,0.9343]
["bitfinex","ETHUSD",1765150562759,0.1,3048.9,3048.8,4.18305599]
["bitfinex","ETHUSD",1765150562936,0.1,3049.1,3048.9,0.72559411]
["bitfinex","ETHUSD",1765150563137,0.1,3049.2,3049.0,0.98230219]
["bitfinex","ETHUSD",1765150563365,0.1,3049.2,3049.1,1.1234]
["bitfinex","ETHUSD",1765150564068,0.1,3049.2,3049.1,3.75085629]
["bitfinex","ETHUSD",1765150565239,0.1,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765150565548,0.1,3049.2,3049.1,3.75085629]
["bitfinex","ETHUSD",1765150566165,0.1,3049.2,3049.1,4.21295629]
["bitfinex","ETHUSD",1765150566686,0.1,3049.2,3049.1,4.40305629]
["bitfinex","ETHUSD",1765150567275,0.1,3049.2,3049.1,3.75085629]
["bitfinex","ETHUSD",1765150567481,0.1,3049.2,3049.1,4.21295629]
["bitfinex","ETHUSD",1765150568060,0.1,3049.2,3049.1,4.40305629]
["bitfinex","ETHUSD",1765150568799,0.1,3049.2,3049.1,5.34212842]
["bitfinex","ETHUSD",1765150570636,0.1,3049.6,3049.1,12.65983167]
["bitfinex","ETHUSD",1765150570759,0.1,3049.6,3049.5,4.23105818]
["bitfinex","ETHUSD",1765150570960,0.1,3049.6,3049.5,4.70225818]
["bitfinex","ETHUSD",1765150571580,0.26361133,3354.6,3049.5,4.70225818]
["bitfinex","ETHUSD",1765150571581,0.1,3050.0,3049.6,0.72559411]
["bitfinex","ETHUSD",1765150571781,0.1,3050.0,3049.9,0.98230219]
["bitfinex","ETHUSD",1765150571982,0.1,3050.0,3049.9,1.97350219]
["bitfinex","ETHUSD",1765150572570,0.1,3050.0,3049.9,5.97789232]
["bitfinex","ETHUSD",1765150573282,0.1,3050.0,3049.9,6.43999232]
["bitfinex","ETHUSD",1765150573799,0.1,3050.0,3049.9,5.45769013]
["bitfinex","ETHUSD",1765150573962,0.183,3050.9,3050.0,0.72559411]
["bitfinex","ETHUSD",1765150573963,0.1,3050.2,3050.0,0.72559411]
["bitfinex","ETHUSD",1765150574165,0.1,3050.4,3050.3,3.24875599]
["bitfinex","ETHUSD",1765150574361,10.36,3051.2,3050.3,3.24875599]
["bitfinex","ETHUSD",1765150574362,0.1,3050.6,3050.3,3.24875599]
["bitfinex","ETHUSD",1765150574566,0.1,3050.6,3050.4,3.27825858]
["bitfinex","ETHUSD",1765150574774,0.1,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1765150575175,0.1,3050.5,3050.4,4.21155858]
["bitfinex","ETHUSD",1765150577981,0.1,3050.6,3050.4,9.54598187]
["bitfinex","ETHUSD",1765150578184,0.1,3050.6,3050.4,9.08388187]
["bitfinex","ETHUSD",1765150578387,0.1,3050.6,3050.5,0.4712]
["bitfinex","ETHUSD",1765150578792,0.1,3050.6,3050.5,3.74935112]
["bitfinex","ETHUSD",1765150579593,0.1,3050.8,3050.5,8.21519635]
["bitfinex","ETHUSD",1765150579794,0.1,3050.8,3050.6,2.6899963]
["bitfinex","ETHUSD",1765150579963,10.36,3051.2,3050.6,2.23078629]
["bitfinex","ETHUSD",1765150580165,0.1,3050.6,3050.5,4.00374523]
["bitfinex","ETHUSD",1765150580364,0.167,3050.6,3050.5,4.52374523]
["bitfinex","ETHUSD",1765150580793,0.167,3050.6,3050.5,3.79815112]
["bitfinex","ETHUSD",1765150582691,0.167,3050.6,3050.5,6.21651026]
["bitfinex","ETHUSD",1765150584772,0.1,3050.6,3050.5,6.69001026]
["bitfinex","ETHUSD",1765150584973,0.002,3051.3,3050.5,11.86615557]
["bitfinex","ETHUSD",1765150585178,0.002,3051.3,3051.2,2.41835914]
["bitfinex","ETHUSD",1765150585179,0.102,3051.3,3051.2,2.41835914]
["bitfinex","ETHUSD",1765150585680,0.102,3051.3,3051.2,6.68925819]
["bitfinex","ETHUSD",1765150585881,0.5625,3051.3,3051.2,6.21575819]
["bitfinex","ETHUSD",1765150586506,0.102,3051.3,3051.2,6.21575819]
["bitfinex","ETHUSD",1765150586707,0.102,3051.3,3051.2,6.68925819]
["bitfinex","ETHUSD",1765150587604,0.002,3051.3,3051.2,7.16435819]
["bitfinex","ETHUSD",1765150587995,0.1616,3051.3,3051.2,6.21575819]
["bitfinex","ETHUSD",1765150588512,0.102,3051.3,3051.2,6.68925819]
["bitfinex","ETHUSD",1765150590378,0.102,3051.3,3051.2,6.21575819]
["bitfinex","ETHUSD",1765150592898,0.102,3051.3,3051.2,6.68925819]
["bitfinex","ETHUSD",1765150593212,0.102,3051.3,3051.2,8.98485948]
["bitfinex","ETHUSD",1765150593584,0.102,3051.3,3051.2,8.50975948]
["bitfinex","ETHUSD",1765150594408,0.102,3051.3,3051.2,8.98485948]
["bitfinex","ETHUSD",1765150594613,0.102,3051.3,3051.2,8.50975948]
["bitfinex","ETHUSD",1765150594814,0.102,3051.3,3051.2,8.03625948]
["bitfinex","ETHUSD",1765150595108,0.102,3051.3,3051.2,6.9413523]
["bitfinex","ETHUSD",1765150595313,0.102,3051.3,3051.2,7.4148523]
["bitfinex","ETHUSD",1765150597605,0.102,3051.3,3051.2,6.9413523]
["bitfinex","ETHUSD",1765150597794,0.1616,3051.3,3051.2,6.9413523]
["bitfinex","ETHUSD",1765150598393,0.102,3051.3,3051.2,6.9413523]
["bitfinex","ETHUSD",1765150598799,0.102,3051.3,3051.2,7.4148523]
["bitfinex","ETHUSD",1765150600332,0.102,3051.3,3051.2,9.43267968]
["bitfinex","ETHUSD",1765150601400,0.102,3051.3,3051.2,8.95757968]
["bitfinex","ETHUSD",1765150601603,0.102,3051.3,3051.2,9.43267968]
["bitfinex","ETHUSD",1765150602115,0.5625,3051.3,3051.2,8.48407968]
["bitfinex","ETHUSD",1765150602312,0.5625,3051.3,3051.2,6.9413523]
["bitfinex","ETHUSD",1765150602496,0.6591,3051.3,3051.2,2.93835914]
["bitfinex","ETHUSD",1765150602692,0.6591,3051.3,3051.2,2.41835914]
["bitfinex","ETHUSD",1765150602892,0.1,3051.0,3050.9,5.69608046]
["bitfinex","ETHUSD",1765150603100,0.1,3051.0,3050.9,6.42167457]
["bitfinex","ETHUSD",1765150603424,0.1596,3051.0,3050.9,6.42167457]
["bitfinex","ETHUSD",1765150604321,0.002,3051.9,3051.5,0.4735]
["bitfinex","ETHUSD",1765150604493,0.002,3051.9,3051.8,0.4735]
["bitfinex","ETHUSD",1765150604692,0.269,3051.9,3051.8,0.52]
["bitfinex","ETHUSD",1765150604904,0.1,3051.4,3051.3,2.41835914]
["bitfinex","ETHUSD",1765150605325,0.5577,3051.4,3051.3,2.41835914]
["bitfinex","ETHUSD",1765150605706,0.7391,3051.4,3051.3,2.41835914]
["bitfinex","ETHUSD",1765150606017,0.5577,3051.4,3051.3,2.41835914]
["bitfinex","ETHUSD",1765150606924,0.1,3051.3,3051.2,0.52]
["bitfinex","ETHUSD",1765150607126,0.1,3050.4,3050.3,3.79835106]
["bitfinex","ETHUSD",1765150607313,0.1,3050.4,3050.3,4.52394517]
["bitfinex","ETHUSD",1765150607521,0.1,3050.4,3050.3,4.74695106]
["bitfinex","ETHUSD",1765150608019,0.1,3050.4,3050.3,5.47254517]
["bitfinex","ETHUSD",1765150612325,0.1,3050.9,3050.5,6.55630224]
["bitfinex","ETHUSD",1765150612526,0.1,3051.0,3050.8,3.70663139]
["bitfinex","ETHUSD",1765150612732,0.1,3051.0,3050.9,0.4606]
["bitfinex","ETHUSD",1765150614010,0.1,3051.0,3050.9,0.9159]
["bitfinex","ETHUSD",1765150614210,0.1,3051.0,3050.9,1.33209314]
["bitfinex","ETHUSD",1765150614703,0.1,3051.0,3050.9,4.60981446]
["bitfinex","ETHUSD",1765150615022,0.1,3051.0,3050.9,4.15451446]
["bitfinex","ETHUSD",1765150615244,0.1,3051.0,3050.9,3.69391446]
["bitfinex","ETHUSD",1765150615245,0.5584,3051.0,3050.9,3.69391446]
["bitfinex","ETHUSD",1765150615530,0.7318,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1765150615734,0.5574,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1765150617041,0.98230219,3051.3,3050.9,0.4606]
["bitfinex","ETHUSD",1765150617338,0.09930655,3051.0,3050.9,0.4606]
["bitfinex","ETHUSD",1765150617927,0.09930655,3051.0,3050.9,0.9159]
["bitfinex","ETHUSD",1765150618095,0.09930655,3051.0,3050.9,1.6630672]
["bitfinex","ETHUSD",1765150618302,0.55770655,3051.0,3050.9,0.7471672]
["bitfinex","ETHUSD",1765150619209,0.55770655,3051.0,3050.9,4.02488852]
["bitfinex","ETHUSD",1765150619737,0.09930655,3051.0,3050.9,4.02488852]
["bitfinex","ETHUSD",1765150619903,0.55490655,3051.0,3050.9,4.02488852]
["bitfinex","ETHUSD",1765150620652,0.09930655,3051.4,3050.9,12.22182527]
["bitfinex","ETHUSD",1765150620806,0.169,3051.9,3051.3,3.24603139]
["bitfinex","ETHUSD",1765150621002,3.92809992,3051.9,3051.1,3.27750647]
["bitfinex","ETHUSD",1765150621208,0.25000655,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1765150621621,0.09930655,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1765150621824,0.27270655,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1765150622348,0.09930655,3050.7,3050.6,0.98435046]
["bitfinex","ETHUSD",1765150622639,0.09930655,3050.8,3050.7,0.72559411]
["bitfinex","ETHUSD",1765150622946,0.37190655,3050.7,3050.1,3.27848982]
["bitfinex","ETHUSD",1765150623188,0.37190655,3050.7,3049.8,2.97209333]
["bitfinex","ETHUSD",1765150623189,0.09930655,3050.2,3049.9,6.55749073]
["bitfinex","ETHUSD",1765150623314,0.09930655,3050.1,3050.0,2.19855252]
["bitfinex","ETHUSD",1765150623718,0.09930655,3050.1,3050.0,2.67145252]
["bitfinex","ETHUSD",1765150624337,0.09930655,3050.1,3050.0,3.15495252]
["bitfinex","ETHUSD",1765150624832,0.0879,3050.8,3050.0,3.15495252]
["bitfinex","ETHUSD",1765150625020,0.09930655,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765150625226,0.09930655,3051.1,3050.8,3.79782876]
["bitfinex","ETHUSD",1765150625434,0.09930655,3051.1,3050.9,1.20909411]
["bitfinex","ETHUSD",1765150625622,0.09930655,3051.2,3051.0,0.4729]
["bitfinex","ETHUSD",1765150625805,0.09930655,3051.6,3051.1,3.69768744]
["bitfinex","ETHUSD",1765150626005,0.09930655,3051.6,3051.1,4.36148744]
["bitfinex","ETHUSD",1765150626218,0.09930655,3051.6,3051.2,0.4835]
["bitfinex","ETHUSD",1765150626406,0.09930655,3051.6,3051.5,0.4729]
["bitfinex","ETHUSD",1765150626621,0.09930655,3051.6,3051.5,0.9929]
["bitfinex","ETHUSD",1765150626821,0.09930655,3051.6,3051.5,4.69058744]
["bitfinex","ETHUSD",1765150627037,0.09930655,3051.6,3051.5,5.64314618]
["bitfinex","ETHUSD",1765150627237,0.09930655,3051.6,3051.5,8.92022302]
["bitfinex","ETHUSD",1765150627659,0.09930655,3051.8,3051.5,12.19729986]
["bitfinex","ETHUSD",1765150627957,0.09930655,3051.8,3051.6,0.4835]
["bitfinex","ETHUSD",1765150628136,0.09930655,3051.8,3051.5,11.24089986]
["bitfinex","ETHUSD",1765150628339,0.09930655,3051.8,3051.6,1.22232021]
["bitfinex","ETHUSD",1765150628760,0.09930655,3051.8,3051.7,0.4729]
["bitfinex","ETHUSD",1765150629529,0.09930655,3051.8,3051.7,4.23326207]
["bitfinex","ETHUSD",1765150629729,0.55940655,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1765150630573,0.09930655,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1765150630747,0.09930655,3051.8,3051.7,4.9960626]
["bitfinex","ETHUSD",1765150630936,0.09930655,3051.8,3051.7,5.4795626]
["bitfinex","ETHUSD",1765150631273,0.25820655,3051.8,3051.7,4.5231626]
["bitfinex","ETHUSD",1765150631473,0.09930655,3051.6,3051.5,0.52]
["bitfinex","ETHUSD",1765150631627,0.09930655,3051.6,3051.0,1.28229857]
["bitfinex","ETHUSD",1765150631628,0.10390655,3051.6,3051.0,1.28229857]
["bitfinex","ETHUSD",1765150631955,0.25370655,3051.1,3051.0,3.27756971]
["bitfinex","ETHUSD",1765150632157,0.25370655,3051.1,3051.0,4.52316382]
["bitfinex","ETHUSD",1765150632456,0.09930655,3051.2,3051.0,9.05376681]
["bitfinex","ETHUSD",1765150632762,0.09930655,3051.2,3051.0,9.53726681]
["bitfinex","ETHUSD",1765150632961,0.09930655,3051.2,3051.1,0.4729]
["bitfinex","ETHUSD",1765150633456,0.09930655,3051.6,3051.2,6.5547981]
["bitfinex","ETHUSD",1765150633650,0.09930655,3051.6,3051.5,2.97209333]
["bitfinex","ETHUSD",1765150633846,0.09930655,3051.6,3051.2,3.27739905]
["bitfinex","ETHUSD",1765150634062,0.072,3051.9,3051.2,4.00299316]
["bitfinex","ETHUSD",1765150634063,0.09930655,3051.3,3051.2,4.00299316]
["bitfinex","ETHUSD",1765150635164,0.09930655,3051.3,3051.2,5.17138385]
["bitfinex","ETHUSD",1765150635466,0.09930655,3051.5,3051.2,10.38748509]
["bitfinex","ETHUSD",1765150635668,0.09930655,3051.4,3051.2,8.9216829]
["bitfinex","ETHUSD",1765150636543,0.09930655,3051.4,3051.2,9.90398509]
["bitfinex","ETHUSD",1765150636750,0.09930655,3051.4,3051.3,0.4729]
["bitfinex","ETHUSD",1765150637070,0.09930655,3051.4,3051.3,5.08614948]
["bitfinex","ETHUSD",1765150638270,0.09930655,3051.5,3051.3,8.36344112]
["bitfinex","ETHUSD",1765150638571,0.37190655,3051.4,3051.3,4.61324948]
["bitfinex","ETHUSD",1765150638864,0.37190655,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1765150639368,0.09930655,3051.3,3051.2,4.0029817]
["bitfinex","ETHUSD",1765150639557,0.10390655,3051.3,3051.2,0.52]
["bitfinex","ETHUSD",1765150640972,0.10390655,3051.3,3050.7,0.98430202]
["bitfinex","ETHUSD",1765150641173,0.10390655,3051.3,3050.3,3.77927559]
["bitfinex","ETHUSD",1765150641174,0.09930655,3050.5,3050.4,4.26056077]
["bitfinex","ETHUSD",1765150641345,0.09930655,3050.5,3050.4,3.79825858]
["bitfinex","ETHUSD",1765150641679,0.38950655,3050.5,3050.4,5.34762336]
["bitfinex","ETHUSD",1765150641974,0.38950655,3050.5,3050.4,0.52]
["bitfinex","ETHUSD",1765150642179,0.84300655,3050.5,3050.4,0.52]
["bitfinex","ETHUSD",1765150642672,0.38950655,3050.5,3050.4,0.52]
["bitfinex","ETHUSD",1765150643076,0.84300655,3050.5,3050.4,0.52]
["bitfinex","ETHUSD",1765150643246,0.38950655,3050.5,3050.4,0.52]
["bitfinex","ETHUSD",1765150643584,0.09930655,3050.5,3050.4,0.52]
["bitfinex","ETHUSD",1765150644448,0.39110655,3050.5,3050.4,0.52]
["bitfinex","ETHUSD",1765150645444,0.84300655,3050.5,3050.4,0.52]
["bitfinex","ETHUSD",1765150645641,0.39110655,3050.5,3050.4,0.52]
["bitfinex","ETHUSD",1765150646051,0.39110655,3050.5,3050.4,3.79825858]
["bitfinex","ETHUSD",1765150646452,0.39110655,3050.5,3050.4,0.52]
["bitfinex","ETHUSD",1765150646785,0.09930655,3050.5,3050.4,3.79825858]
["bitfinex","ETHUSD",1765150647270,0.39270655,3050.5,3050.4,0.52]
["bitfinex","ETHUSD",1765150647475,0.84300655,3050.5,3050.4,0.52]
["bitfinex","ETHUSD",1765150648377,0.09930655,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150648547,0.56820655,3049.8,3049.7,0.521]
["bitfinex","ETHUSD",1765150648750,0.56820655,3049.8,3049.7,3.80001105]
["bitfinex","ETHUSD",1765150650572,0.98230219,3050.4,3049.7,3.80001105]
["bitfinex","ETHUSD",1765150650573,0.09930655,3049.9,3049.7,5.44833476]
["bitfinex","ETHUSD",1765150650776,0.09930655,3049.9,3049.8,3.44539333]
["bitfinex","ETHUSD",1765150650950,0.09930655,3049.9,3049.8,3.43919333]
["bitfinex","ETHUSD",1765150651151,3.73325281,3050.6,3049.8,3.91249333]
["bitfinex","ETHUSD",1765150651371,0.09930655,3050.0,3049.8,3.91249333]
["bitfinex","ETHUSD",1765150651570,0.09930655,3050.0,3049.8,3.43919333]
["bitfinex","ETHUSD",1765150651768,0.4552,3050.5,3049.7,3.80001105]
["bitfinex","ETHUSD",1765150651769,0.09930655,3049.8,3049.7,3.80001105]
["bitfinex","ETHUSD",1765150652150,0.31820655,3049.8,3049.7,3.80001105]
["bitfinex","ETHUSD",1765150652660,0.09930655,3050.0,3049.7,4.74041105]
["bitfinex","ETHUSD",1765150652856,0.09930655,3050.2,3049.9,3.43919333]
["bitfinex","ETHUSD",1765150653362,0.09930655,3050.2,3050.1,0.4671]
["bitfinex","ETHUSD",1765150653570,0.09930655,3050.2,3050.1,1.1402]
["bitfinex","ETHUSD",1765150654681,0.09930655,3050.5,3050.2,6.55694708]
["bitfinex","ETHUSD",1765150654878,0.09930655,3050.6,3050.5,2.97209333]
["bitfinex","ETHUSD",1765150655083,0.09930655,3050.6,3050.5,3.78930266]
["bitfinex","ETHUSD",1765150655651,0.09930655,3050.6,3050.5,4.25640266]
["bitfinex","ETHUSD",1765150655852,0.09930655,3050.6,3050.5,5.45529677]
["bitfinex","ETHUSD",1765150656062,0.09930655,3050.7,3050.6,0.72559411]
["bitfinex","ETHUSD",1765150656261,0.09930655,3050.8,3050.6,0.72559411]
["bitfinex","ETHUSD",1765150656487,0.09930655,3050.8,3050.7,0.54552968]
["bitfinex","ETHUSD",1765150656779,0.09930655,3050.8,3050.7,4.29056589]
["bitfinex","ETHUSD",1765150657181,0.09930655,3050.8,3050.7,4.76386589]
["bitfinex","ETHUSD",1765150657682,0.09930655,3050.8,3050.7,4.29056589]
["bitfinex","ETHUSD",1765150659688,0.09930655,3050.8,3050.7,3.82346589]
["bitfinex","ETHUSD",1765150660284,0.09930655,3050.6,3050.5,0.52]
["bitfinex","ETHUSD",1765150660482,0.28730655,3050.6,3050.5,0.52]
["bitfinex","ETHUSD",1765150660709,0.6425,3050.6,3049.8,3.27882862]
["bitfinex","ETHUSD",1765150660891,0.28550655,3049.9,3049.8,4.00442273]
["bitfinex","ETHUSD",1765150661058,0.28550655,3049.9,3049.8,4.52442273]
["bitfinex","ETHUSD",1765150661252,0.28550655,3049.9,3049.8,3.79882862]
["bitfinex","ETHUSD",1765150661884,0.09930655,3050.4,3049.9,0.72559411]
["bitfinex","ETHUSD",1765150662094,0.09930655,3050.4,3050.2,3.43919333]
["bitfinex","ETHUSD",1765150662265,0.09930655,3050.3,3050.2,3.43919333]
["bitfinex","ETHUSD",1765150663361,0.09930655,3050.3,3050.2,6.71766687]
["bitfinex","ETHUSD",1765150667102,0.09930655,3050.3,3050.2,6.25056687]
["bitfinex","ETHUSD",1765150667402,0.09930655,3050.0,3049.9,0.72559411]
["bitfinex","ETHUSD",1765150667570,0.09930655,3050.0,3049.9,1.21825144]
["bitfinex","ETHUSD",1765150668397,0.09930655,3050.0,3049.9,4.49704746]
["bitfinex","ETHUSD",1765150669504,0.09930655,3050.4,3049.9,12.97734169]
["bitfinex","ETHUSD",1765150669703,0.09930655,3050.4,3050.3,2.97209333]
["bitfinex","ETHUSD",1765150669905,0.09930655,3050.4,3050.3,3.36753288]
["bitfinex","ETHUSD",1765150670097,0.09930655,3050.4,3049.9,4.00439013]
["bitfinex","ETHUSD",1765150670098,0.09930655,3050.0,3049.9,4.00439013]
["bitfinex","ETHUSD",1765150671413,0.09930655,3050.0,3049.9,4.48159013]
["bitfinex","ETHUSD",1765150671587,0.09930655,3050.0,3049.9,7.45368346]
["bitfinex","ETHUSD",1765150671971,0.09930655,3050.0,3049.9,8.91958565]
["bitfinex","ETHUSD",1765150672180,0.09930655,3050.2,3049.9,16.74912357]
["bitfinex","ETHUSD",1765150672401,0.09930655,3050.2,3050.1,4.00417514]
["bitfinex","ETHUSD",1765150672695,0.09930655,3050.2,3050.1,4.66877514]
["bitfinex","ETHUSD",1765150672885,0.09930655,3050.2,3050.1,5.15237514]
["bitfinex","ETHUSD",1765150674991,0.09930655,3050.2,3050.1,4.66877514]
["bitfinex","ETHUSD",1765150675193,0.37080655,3050.2,3050.1,4.00417514]
["bitfinex","ETHUSD",1765150676276,0.37080655,3050.2,3050.1,0.72559411]
["bitfinex","ETHUSD",1765150676677,0.37080655,3050.2,3050.1,4.00417514]
["bitfinex","ETHUSD",1765150677107,0.37080655,3050.2,3050.1,0.72559411]
["bitfinex","ETHUSD",1765150678080,0.37080655,3050.2,3050.1,4.00417514]
["bitfinex","ETHUSD",1765150681214,0.37080655,3050.2,3049.7,0.98330219]
["bitfinex","ETHUSD",1765150681215,0.7316,3050.2,3049.7,0.98330219]
["bitfinex","ETHUSD",1765150681403,0.46430655,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150681583,1.17119369,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150681914,1.45859369,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150682281,1.17119369,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150682510,1.45859369,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150682707,1.62344306,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150683291,4.19545945,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150683617,5.88464878,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150683996,1.62344306,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150684193,0.09930655,3049.8,3049.7,0.4683]
["bitfinex","ETHUSD",1765150684514,0.46350655,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150685697,0.09930655,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150686011,0.46280655,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150686518,0.75180655,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150686704,4.20412095,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150686899,4.90982612,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150688286,4.20412095,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150690318,0.92521742,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150691815,4.20412095,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150693097,4.90930884,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150693297,17.00647484,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150695391,9.61527184,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150695925,4.90930884,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150697923,14.32769484,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150698425,10.51554784,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150699005,9.83854784,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150699324,7.87959784,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150705538,9.88957696,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150705760,36.91928796,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150706036,36.04040695,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150706738,9.01213595,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150706943,8.31763195,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150707142,4.62030884,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150707310,4.90930884,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150707510,8.97329184,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150707738,8.76129184,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150708541,7.87915084,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150708707,4.90930884,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150708911,10.37715084,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150709436,11.54696592,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150709845,6.07912392,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150710152,14.30661892,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150710451,15.43771703,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150710643,14.26790195,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150710833,31.35133195,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150711033,33.10844005,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150711640,26.73786105,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150711829,37.79751505,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150713823,44.09751505,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150714036,14.09751505,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150714229,44.09751505,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150716317,42.34040695,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150717821,33.93789095,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150718016,35.57515295,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150718738,28.61182995,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150718951,27.55719995,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150720056,12.34040695,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150720227,37.32418595,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150720557,18.81239695,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150721049,19.75139695,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150722158,17.67765795,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150722453,13.60699208,3049.8,3049.7,0.4948]
["bitfinex","ETHUSD",1765150722656,13.60699208,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150723150,13.78219208,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150724142,13.60699208,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150724350,13.78519208,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150724936,14.63951655,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765150725171,14.63951655,3049.8,3048.9,0.001]
["bitfinex","ETHUSD",1765150725172,0.09930655,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765150725349,18.65772358,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765150725671,20.13141909,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765150725872,16.440238,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765150726245,17.745309,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765150726644,17.266909,3049.0,3048.4,0.001]
["bitfinex","ETHUSD",1765150726845,17.266909,3049.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150726846,0.09930655,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150727152,4.08533433,3048.0,3047.9,0.4662]
["bitfinex","ETHUSD",1765150727334,5.39378415,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150728646,4.91038415,3048.0,3047.9,0.4948]
["bitfinex","ETHUSD",1765150729459,4.91038415,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150731766,4.99618415,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150732070,6.60158226,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150732569,26.93436526,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1765150732795,0.09930655,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765150733071,9.58844655,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765150733289,10.37203444,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765150733574,13.65362798,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765150733770,22.01759198,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765150733943,25.05123313,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765150734144,10.17399413,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1765150734345,7.14035298,3047.3,3047.2,0.4571]
["bitfinex","ETHUSD",1765150734769,4.55298798,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765150735074,7.50394798,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765150735271,7.58624798,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765150735473,7.90945198,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765150735769,9.20907513,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765150735974,17.17715913,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765150736972,20.53194424,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765150737298,20.44964424,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765150737454,9.1147272,3047.3,3047.2,0.4977]
["bitfinex","ETHUSD",1765150737779,8.98324924,3047.3,3047.2,0.4977]
["bitfinex","ETHUSD",1765150737955,8.97996524,3047.3,3047.2,0.4977]
["bitfinex","ETHUSD",1765150738355,8.27477735,3047.3,3047.2,0.4977]
["bitfinex","ETHUSD",1765150738874,8.27477735,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765150739061,0.09930655,3047.3,3047.2,0.992]
["bitfinex","ETHUSD",1765150740095,4.36320228,3047.3,3047.2,0.992]
["bitfinex","ETHUSD",1765150740313,4.36320228,3047.3,3047.2,0.4977]
["bitfinex","ETHUSD",1765150740478,3.38090009,3047.3,3047.2,0.4977]
["bitfinex","ETHUSD",1765150740801,0.09930655,3047.3,3047.2,0.992]
["bitfinex","ETHUSD",1765150741383,4.36320228,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765150741552,5.31899245,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765150742387,21.97125245,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765150742571,11.71423645,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765150742756,9.07649145,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765150743352,16.82060411,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765150744092,17.27290411,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1765150744302,17.27290411,3047.3,3046.6,0.00989]
["bitfinex","ETHUSD",1765150744303,13.55208955,3046.7,3046.6,0.00989]
["bitfinex","ETHUSD",1765150744470,13.55208955,3046.7,3045.9,0.001]
["bitfinex","ETHUSD",1765150744471,0.09930655,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765150744792,22.38357685,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765150745001,23.15520696,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765150745204,12.27322988,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765150745496,9.85947896,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765150745702,21.52938596,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765150746059,24.54183505,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765150746560,1.08160874,3046.0,3045.9,0.4977]
["bitfinex","ETHUSD",1765150747062,4.36460283,3046.0,3045.9,0.992]
["bitfinex","ETHUSD",1765150747560,4.36460283,3046.0,3045.9,0.4977]
["bitfinex","ETHUSD",1765150747759,5.22758088,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765150748364,5.32068088,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765150748562,5.22758088,3046.0,3045.9,0.992]
["bitfinex","ETHUSD",1765150749098,5.22758088,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1765150749466,5.22758088,3046.0,3045.9,0.992]
["bitfinex","ETHUSD",1765150749676,0.09930655,3044.1,3043.6,0.4943]
["bitfinex","ETHUSD",1765150749889,0.09930655,3044.1,3043.1,2.98388914]
["bitfinex","ETHUSD",1765150750098,0.09930655,3044.1,3044.0,0.6959]
["bitfinex","ETHUSD",1765150750263,0.09930655,3044.1,3044.0,1.1902]
["bitfinex","ETHUSD",1765150750596,0.09930655,3044.1,3042.9,0.1992]
["bitfinex","ETHUSD",1765150750597,3.37814319,3044.1,3042.9,0.1992]
["bitfinex","ETHUSD",1765150750770,3.37814319,3044.1,3042.4,0.1992]
["bitfinex","ETHUSD",1765150750771,0.09930655,3043.1,3043.0,0.0028]
["bitfinex","ETHUSD",1765150750975,0.09930655,3042.6,3042.5,0.4943]
["bitfinex","ETHUSD",1765150751209,0.50481055,3042.6,3042.4,0.1992]
["bitfinex","ETHUSD",1765150751493,0.09930655,3042.5,3042.4,0.6935]
["bitfinex","ETHUSD",1765150751879,0.09930655,3042.5,3042.4,1.1902]
["bitfinex","ETHUSD",1765150752866,0.09930655,3042.5,3042.4,4.47707877]
["bitfinex","ETHUSD",1765150753063,0.09930655,3042.5,3042.4,4.92479476]
["bitfinex","ETHUSD",1765150753266,0.09930655,3042.5,3042.4,4.47707877]
["bitfinex","ETHUSD",1765150754205,0.09930655,3042.5,3042.0,3.48645699]
["bitfinex","ETHUSD",1765150754376,0.09930655,3042.1,3042.0,0.1992]
["bitfinex","ETHUSD",1765150754698,0.09930655,3042.1,3042.0,0.6959]
["bitfinex","ETHUSD",1765150754995,0.09930655,3042.1,3042.0,1.1902]
["bitfinex","ETHUSD",1765150755496,0.09930655,3042.1,3042.0,4.47751097]
["bitfinex","ETHUSD",1765150755679,0.09930655,3042.1,3042.0,1.1902]
["bitfinex","ETHUSD",1765150756196,0.09930655,3042.1,3042.0,0.4967]
["bitfinex","ETHUSD",1765150756398,0.09930655,3042.1,3041.2,0.001]
["bitfinex","ETHUSD",1765150756399,10.70714291,3042.1,3041.2,0.001]
["bitfinex","ETHUSD",1765150756699,0.09930655,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765150757072,0.09930655,3041.3,3041.2,0.4977]
["bitfinex","ETHUSD",1765150757590,0.09930655,3041.3,3041.2,0.992]
["bitfinex","ETHUSD",1765150758416,0.09930655,3041.3,3041.2,4.28017572]
["bitfinex","ETHUSD",1765150758991,0.98230219,3042.5,3041.3,0.72559411]
["bitfinex","ETHUSD",1765150759217,0.1,3042.2,3042.1,0.4967]
["bitfinex","ETHUSD",1765150759419,1.50741912,3042.5,3041.5,3.96619133]
["bitfinex","ETHUSD",1765150759720,0.1,3041.8,3041.6,0.72559411]
["bitfinex","ETHUSD",1765150759890,0.98230219,3042.7,3041.6,1.21989411]
["bitfinex","ETHUSD",1765150760087,0.1,3041.7,3041.6,0.72559411]
["bitfinex","ETHUSD",1765150760423,0.1,3041.5,3041.4,5.29991331]
["bitfinex","ETHUSD",1765150760620,0.1,3041.8,3041.6,3.70948325]
["bitfinex","ETHUSD",1765150760820,0.1,3041.8,3041.7,1.47810993]
["bitfinex","ETHUSD",1765150760988,0.1,3041.8,3041.7,3.17580404]
["bitfinex","ETHUSD",1765150761318,0.1,3042.0,3041.7,3.17580404]
["bitfinex","ETHUSD",1765150761519,0.1,3042.9,3042.8,0.6674]
["bitfinex","ETHUSD",1765150761921,0.1,3042.9,3042.8,1.1538]
["bitfinex","ETHUSD",1765150762541,0.1,3042.9,3042.8,4.44024669]
["bitfinex","ETHUSD",1765150762911,0.1,3042.9,3042.8,5.51132514]
["bitfinex","ETHUSD",1765150764841,1.51010024,3044.9,3042.8,5.51132514]
["bitfinex","ETHUSD",1765150764842,6.56857592,3044.8,3042.9,0.72559411]
["bitfinex","ETHUSD",1765150765046,0.1,3043.6,3043.5,2.98388914]
["bitfinex","ETHUSD",1765150765553,0.1,3043.1,3043.0,0.6681]
["bitfinex","ETHUSD",1765150765909,0.1,3043.1,3043.0,1.1538]
["bitfinex","ETHUSD",1765150766816,0.1,3043.1,3043.0,5.1656248]
["bitfinex","ETHUSD",1765150768945,0.1,3043.2,3043.1,0.72559411]
["bitfinex","ETHUSD",1765150769127,0.1,3043.4,3043.1,3.43610098]
["bitfinex","ETHUSD",1765150769328,0.1,3043.4,3043.3,0.4857]
["bitfinex","ETHUSD",1765150769712,0.1,3043.4,3043.3,0.9721]
["bitfinex","ETHUSD",1765150770353,0.1,3043.4,3043.3,3.95598914]
["bitfinex","ETHUSD",1765150770881,0.1,3043.4,3043.3,7.24189588]
["bitfinex","ETHUSD",1765150771021,0.1,3043.4,3043.3,8.58965816]
["bitfinex","ETHUSD",1765150771966,0.1,3043.7,3043.4,0.72559411]
["bitfinex","ETHUSD",1765150772170,1.68083741,3044.5,3043.5,0.523]
["bitfinex","ETHUSD",1765150772323,0.1,3043.6,3043.5,1.0094]
["bitfinex","ETHUSD",1765150772522,0.1,3043.6,3043.5,2.2732459]
["bitfinex","ETHUSD",1765150772749,0.1,3043.8,3043.6,0.72559411]
["bitfinex","ETHUSD",1765150772931,0.1,3043.8,3043.7,6.26936405]
["bitfinex","ETHUSD",1765150773138,0.1,3043.8,3043.7,7.24146405]
["bitfinex","ETHUSD",1765150773819,0.1,3043.9,3043.7,10.52693896]
["bitfinex","ETHUSD",1765150774048,0.1,3043.9,3043.8,1.61165331]
["bitfinex","ETHUSD",1765150774350,0.1,3043.9,3043.8,2.09735331]
["bitfinex","ETHUSD",1765150775024,0.1,3043.9,3043.8,5.38272028]
["bitfinex","ETHUSD",1765150779269,0.1,3043.9,3043.8,6.36502247]
["bitfinex","ETHUSD",1765150779774,0.1,3043.9,3043.8,7.09061658]
["bitfinex","ETHUSD",1765150780061,0.1,3043.9,3043.8,2.33654742]
["bitfinex","ETHUSD",1765150780246,0.1,3043.9,3043.8,4.49666108]
["bitfinex","ETHUSD",1765150780658,0.1,3043.9,3043.8,4.98306108]
["bitfinex","ETHUSD",1765150781435,0.98430219,3044.7,3043.8,4.98306108]
["bitfinex","ETHUSD",1765150781436,0.1,3044.0,3043.8,8.26842805]
["bitfinex","ETHUSD",1765150781646,0.1,3044.0,3043.9,1.46870219]
["bitfinex","ETHUSD",1765150781961,0.1,3044.0,3043.9,0.9721]
["bitfinex","ETHUSD",1765150783035,0.1,3044.0,3043.9,4.25735904]
["bitfinex","ETHUSD",1765150783334,0.1,3044.0,3043.9,6.46311237]
["bitfinex","ETHUSD",1765150783559,0.1,3044.5,3044.0,0.72559411]
["bitfinex","ETHUSD",1765150783766,0.1,3044.5,3044.4,4.37688325]
["bitfinex","ETHUSD",1765150783947,0.1,3044.5,3044.4,4.89988325]
["bitfinex","ETHUSD",1765150784150,0.1,3044.5,3044.4,5.38628325]
["bitfinex","ETHUSD",1765150785169,0.1,3044.5,3044.4,8.67100273]
["bitfinex","ETHUSD",1765150788948,0.1,3044.5,3044.4,10.29329959]
["bitfinex","ETHUSD",1765150791451,0.1,3044.5,3044.4,8.67100273]
["bitfinex","ETHUSD",1765150792744,0.1,3044.6,3044.4,11.95572221]
["bitfinex","ETHUSD",1765150792958,0.1,3044.6,3044.5,1.91280219]
["bitfinex","ETHUSD",1765150793268,0.1,3044.6,3044.5,5.19741378]
["bitfinex","ETHUSD",1765150794369,0.102,3044.7,3044.5,5.19741378]
["bitfinex","ETHUSD",1765150794573,0.7304,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1765150794871,0.1,3044.5,3044.4,4.53326865]
["bitfinex","ETHUSD",1765150795079,0.1,3044.5,3044.4,4.99496865]
["bitfinex","ETHUSD",1765150795285,0.1,3044.5,3044.4,5.46376865]
["bitfinex","ETHUSD",1765150797368,0.1,3044.5,3044.4,6.4368566]
["bitfinex","ETHUSD",1765150798772,0.1,3044.5,3044.4,6.3972366]
["bitfinex","ETHUSD",1765150798991,0.1,3044.5,3044.4,5.42414865]
["bitfinex","ETHUSD",1765150799550,0.1,3044.5,3044.4,4.96244865]
["bitfinex","ETHUSD",1765150799751,0.1,3044.5,3044.4,5.42414865]
["bitfinex","ETHUSD",1765150800858,0.1,3044.5,3044.4,4.96244865]
["bitfinex","ETHUSD",1765150801382,0.1758,3044.5,3044.4,4.49364865]
["bitfinex","ETHUSD",1765150801604,0.1758,3044.5,3043.5,3.11675209]
["bitfinex","ETHUSD",1765150801605,0.1,3043.6,3043.5,4.267993]
["bitfinex","ETHUSD",1765150801756,0.1,3043.6,3043.5,4.789993]
["bitfinex","ETHUSD",1765150801958,0.1,3043.6,3043.5,6.44068711]
["bitfinex","ETHUSD",1765150802489,0.1,3043.6,3043.5,5.97558711]
["bitfinex","ETHUSD",1765150802661,0.1,3043.6,3043.5,4.99328492]
["bitfinex","ETHUSD",1765150803290,0.1758,3043.6,3042.8,0.1817]
["bitfinex","ETHUSD",1765150803586,0.1614,3043.9,3043.2,0.98230219]
["bitfinex","ETHUSD",1765150803587,0.1,3043.3,3043.2,0.98230219]
["bitfinex","ETHUSD",1765150803770,0.1,3043.3,3043.2,4.99391102]
["bitfinex","ETHUSD",1765150803972,0.1,3043.3,3043.2,5.91901102]
["bitfinex","ETHUSD",1765150806164,0.1,3043.3,3043.2,8.90290016]
["bitfinex","ETHUSD",1765150806688,0.1,3043.3,3043.2,5.91901102]
["bitfinex","ETHUSD",1765150806861,0.1,3043.3,3043.2,4.47160883]
["bitfinex","ETHUSD",1765150807063,0.1,3043.3,3042.9,0.522]
["bitfinex","ETHUSD",1765150807064,0.1758,3043.3,3042.9,0.522]
["bitfinex","ETHUSD",1765150807256,0.1,3043.0,3042.9,0.522]
["bitfinex","ETHUSD",1765150807587,0.1797,3043.0,3042.9,0.522]
["bitfinex","ETHUSD",1765150807789,0.1,3043.0,3042.9,3.80833869]
["bitfinex","ETHUSD",1765150808559,0.1797,3043.0,3042.9,3.80833869]
["bitfinex","ETHUSD",1765150808961,0.1,3043.0,3042.9,3.80833869]
["bitfinex","ETHUSD",1765150809369,0.1,3043.0,3042.9,4.26833869]
["bitfinex","ETHUSD",1765150809989,0.1,3043.0,3042.7,3.28645377]
["bitfinex","ETHUSD",1765150809990,0.0758,3043.0,3042.7,0.72559411]
["bitfinex","ETHUSD",1765150810187,0.1,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1765150810359,0.1,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765150810564,0.1,3042.2,3042.1,4.47279702]
["bitfinex","ETHUSD",1765150812889,0.1,3042.2,3042.1,5.12819702]
["bitfinex","ETHUSD",1765150813090,0.1,3042.2,3042.1,4.66309702]
["bitfinex","ETHUSD",1765150813893,0.1,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765150814392,0.1758,3042.2,3042.1,4.01279702]
["bitfinex","ETHUSD",1765150814595,0.1,3042.4,3042.1,9.19771154]
["bitfinex","ETHUSD",1765150814803,0.1,3042.4,3042.3,0.98230219]
["bitfinex","ETHUSD",1765150815003,0.1614,3043.9,3042.4,0.405504]
["bitfinex","ETHUSD",1765150815201,0.1,3043.3,3043.1,1.7078963]
["bitfinex","ETHUSD",1765150815495,0.1,3043.3,3043.2,0.523]
["bitfinex","ETHUSD",1765150815700,0.1,3043.3,3043.2,1.6384]
["bitfinex","ETHUSD",1765150816086,0.1,3043.3,3043.2,4.45931472]
["bitfinex","ETHUSD",1765150816289,0.1,3043.3,3043.2,5.54049648]
["bitfinex","ETHUSD",1765150818693,0.1,3043.3,3043.2,6.73119059]
["bitfinex","ETHUSD",1765150818881,0.5874,3043.3,3043.2,5.80609059]
["bitfinex","ETHUSD",1765150819197,0.5874,3043.3,3043.2,4.53460883]
["bitfinex","ETHUSD",1765150819604,0.1,3043.3,3043.2,4.99460883]
["bitfinex","ETHUSD",1765150820675,0.1,3043.3,3043.2,5.45970883]
["bitfinex","ETHUSD",1765150821075,0.1,3043.3,3043.2,4.99460883]
["bitfinex","ETHUSD",1765150822294,0.1,3043.3,3043.2,4.53460883]
["bitfinex","ETHUSD",1765150822295,0.1609,3043.3,3043.2,4.53460883]
["bitfinex","ETHUSD",1765150822804,0.1609,3043.3,3043.2,3.80901472]
["bitfinex","ETHUSD",1765150824386,0.6451,3043.3,3043.2,0.523]
["bitfinex","ETHUSD",1765150824574,1.0381997,3043.3,3043.2,0.523]
["bitfinex","ETHUSD",1765150824780,0.6451,3043.3,3043.2,0.523]
["bitfinex","ETHUSD",1765150825105,0.1,3043.0,3042.9,4.01193095]
["bitfinex","ETHUSD",1765150825799,0.1651,3043.0,3042.9,4.01193095]
["bitfinex","ETHUSD",1765150826023,0.6452,3043.0,3042.9,4.01193095]
["bitfinex","ETHUSD",1765150826198,0.1,3042.8,3042.7,0.522]
["bitfinex","ETHUSD",1765150826407,0.1,3042.3,3042.2,3.80902492]
["bitfinex","ETHUSD",1765150826722,0.599,3042.3,3042.2,3.80902492]
["bitfinex","ETHUSD",1765150826881,0.1,3042.3,3042.2,3.80902492]
["bitfinex","ETHUSD",1765150828210,0.1,3042.3,3042.2,4.26292492]
["bitfinex","ETHUSD",1765150828581,0.1,3042.3,3042.2,4.75052492]
["bitfinex","ETHUSD",1765150829221,0.599,3042.3,3042.2,0.522]
["bitfinex","ETHUSD",1765150829680,0.1,3042.3,3042.2,3.80909486]
["bitfinex","ETHUSD",1765150829876,0.1,3042.0,3041.9,1.7088963]
["bitfinex","ETHUSD",1765150830079,0.1,3042.2,3042.0,0.4876]
["bitfinex","ETHUSD",1765150830273,0.1,3042.2,3042.1,4.2695051]
["bitfinex","ETHUSD",1765150830508,0.1,3042.2,3042.1,4.7234051]
["bitfinex","ETHUSD",1765150830808,0.1,3042.2,3042.1,5.4087051]
["bitfinex","ETHUSD",1765150832786,0.1,3042.3,3042.1,8.69590801]
["bitfinex","ETHUSD",1765150833111,0.1,3042.3,3042.2,0.4876]
["bitfinex","ETHUSD",1765150833301,0.1,3042.3,3042.2,0.9415]
["bitfinex","ETHUSD",1765150833913,0.72559411,3043.3,3042.2,0.9415]
["bitfinex","ETHUSD",1765150833914,0.1,3042.4,3042.2,0.9415]
["bitfinex","ETHUSD",1765150834084,0.1,3042.4,3042.3,1.43620219]
["bitfinex","ETHUSD",1765150834615,0.1,3042.4,3042.3,1.92380219]
["bitfinex","ETHUSD",1765150834916,0.1,3042.4,3042.3,5.210789]
["bitfinex","ETHUSD",1765150835784,0.1,3042.6,3042.3,9.61442175]
["bitfinex","ETHUSD",1765150835987,0.1,3042.6,3042.5,0.98230219]
["bitfinex","ETHUSD",1765150836203,0.1,3042.6,3042.5,1.43620219]
["bitfinex","ETHUSD",1765150837016,0.1,3042.6,3042.5,5.21057293]
["bitfinex","ETHUSD",1765150837389,0.87426003,3043.3,3042.5,8.49734367]
["bitfinex","ETHUSD",1765150837585,0.1,3042.8,3042.7,0.98230219]
["bitfinex","ETHUSD",1765150838013,0.1,3042.8,3042.7,1.43620219]
["bitfinex","ETHUSD",1765150838882,0.1,3042.8,3042.7,4.72275689]
["bitfinex","ETHUSD",1765150839114,0.1,3042.8,3042.7,3.7404547]
["bitfinex","ETHUSD",1765150841207,0.1609,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1765150842990,0.1,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1765150843192,0.1,3042.8,3042.7,3.7404547]
["bitfinex","ETHUSD",1765150845128,0.1609,3042.8,3042.6,0.522]
["bitfinex","ETHUSD",1765150845341,0.1048,3042.7,3042.6,0.522]
["bitfinex","ETHUSD",1765150846494,0.5933,3042.7,3042.6,0.522]
["bitfinex","ETHUSD",1765150846695,0.1048,3042.7,3042.6,0.522]
["bitfinex","ETHUSD",1765150847328,0.1,3042.0,3041.9,4.99622786]
["bitfinex","ETHUSD",1765150847509,0.1,3042.0,3041.9,4.79263375]
["bitfinex","ETHUSD",1765150847827,0.1,3042.0,3041.9,5.97212786]
["bitfinex","ETHUSD",1765150848029,0.1,3042.0,3041.9,5.51822786]
["bitfinex","ETHUSD",1765150848232,0.1609,3042.0,3041.9,0.523]
["bitfinex","ETHUSD",1765150848413,0.6451,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765150849334,3.93241097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765150849520,4.65436734,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765150851800,4.17016734,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765150852100,4.63186734,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765150858824,0.88285637,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765150859023,3.91991097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765150859755,0.1609,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765150859960,0.1775,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765150860131,3.93261097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765150860527,0.1775,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765150861060,3.93261097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765150861372,4.65459183,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765150861538,16.65034583,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765150861861,13.07846802,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765150862665,20.57396702,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765150862840,17.44829202,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1765150863169,0.1,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765150863664,0.1,3041.3,3041.2,0.4794]
["bitfinex","ETHUSD",1765150865347,16.50933074,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765150865551,24.53351827,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765150865857,23.52669394,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1765150866160,0.1,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150866351,0.5847,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150866535,1.28824793,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150866936,1.06754793,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150867152,0.5847,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150867555,3.87341641,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150867957,0.5847,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150868143,0.6493,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150868561,3.93801641,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150868760,4.77467812,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150870485,18.63057812,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150870779,19.33512156,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150870950,9.17057056,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150871150,8.41987056,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150871550,11.40500956,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150872454,7.80395456,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150873154,7.80382746,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150874470,25.11721957,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150874974,8.28173557,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150875183,6.20468857,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1765150875876,0.1,3039.1,3038.9,0.474]
["bitfinex","ETHUSD",1765150876178,0.1,3039.1,3039.0,0.92329411]
["bitfinex","ETHUSD",1765150876374,0.1,3039.1,3039.0,0.6761]
["bitfinex","ETHUSD",1765150876790,0.1,3039.1,3039.0,4.4406561]
["bitfinex","ETHUSD",1765150878146,0.1,3039.1,3039.0,1.1501]
["bitfinex","ETHUSD",1765150878353,0.1,3039.1,3039.0,4.4406561]
["bitfinex","ETHUSD",1765150879284,0.1,3039.1,3039.0,1.1501]
["bitfinex","ETHUSD",1765150879696,0.1,3039.1,3039.0,4.4406561]
["bitfinex","ETHUSD",1765150880203,0.1,3039.1,3039.0,0.4784]
["bitfinex","ETHUSD",1765150880781,0.43902988,3039.1,3039.0,0.4784]
["bitfinex","ETHUSD",1765150881104,0.43902988,3039.1,3038.5,3.7638716]
["bitfinex","ETHUSD",1765150881105,0.1,3038.6,3038.5,3.7638716]
["bitfinex","ETHUSD",1765150881397,0.1,3038.6,3038.5,3.2910716]
["bitfinex","ETHUSD",1765150881551,0.1,3038.1,3038.0,0.4728]
["bitfinex","ETHUSD",1765150881750,0.1,3038.1,3038.0,0.9333]
["bitfinex","ETHUSD",1765150881994,0.88124711,3039.5,3038.0,1.70425952]
["bitfinex","ETHUSD",1765150882300,0.88124711,3039.5,3038.2,6.5828451]
["bitfinex","ETHUSD",1765150882301,0.1,3038.6,3038.2,6.5828451]
["bitfinex","ETHUSD",1765150882463,0.1,3038.6,3038.2,9.87426765]
["bitfinex","ETHUSD",1765150882777,0.1,3039.0,3038.5,1.44280219]
["bitfinex","ETHUSD",1765150883102,0.1,3039.0,3038.9,0.98230219]
["bitfinex","ETHUSD",1765150883251,0.1,3038.6,3038.5,0.4605]
["bitfinex","ETHUSD",1765150883452,0.1,3038.4,3038.2,7.1058451]
["bitfinex","ETHUSD",1765150883948,0.1,3038.4,3038.3,0.4605]
["bitfinex","ETHUSD",1765150884152,0.1,3038.2,3038.1,3.95142346]
["bitfinex","ETHUSD",1765150884347,0.1,3038.2,3038.1,4.93492346]
["bitfinex","ETHUSD",1765150885651,0.1,3038.3,3038.1,5.75758963]
["bitfinex","ETHUSD",1765150885851,0.1,3038.9,3038.8,0.4605]
["bitfinex","ETHUSD",1765150886069,0.1,3038.9,3038.5,0.98230219]
["bitfinex","ETHUSD",1765150886283,0.1,3038.9,3038.8,4.73357486]
["bitfinex","ETHUSD",1765150886457,0.1,3039.1,3038.8,8.02434753]
["bitfinex","ETHUSD",1765150886660,0.70410639,3039.6,3038.8,8.02434753]
["bitfinex","ETHUSD",1765150886661,3.28991869,3039.6,3038.9,0.9958]
["bitfinex","ETHUSD",1765150886848,0.1,3039.1,3039.0,0.4605]
["bitfinex","ETHUSD",1765150887254,0.1,3039.1,3039.0,0.9333]
["bitfinex","ETHUSD",1765150887468,0.1,3039.1,3039.0,0.4605]
["bitfinex","ETHUSD",1765150887651,0.1,3039.1,3039.0,0.9333]
["bitfinex","ETHUSD",1765150887852,0.1,3039.1,3039.0,0.4605]
["bitfinex","ETHUSD",1765150888087,0.1,3039.1,3039.0,0.9333]
["bitfinex","ETHUSD",1765150888386,0.1,3039.1,3039.0,4.2238561]
["bitfinex","ETHUSD",1765150890553,0.1,3039.2,3039.0,8.77836769]
["bitfinex","ETHUSD",1765150890754,0.1,3039.2,3039.1,1.64220219]
["bitfinex","ETHUSD",1765150890988,0.1,3039.2,3039.1,1.6434]
["bitfinex","ETHUSD",1765150891497,0.1,3039.2,3039.1,2.62570219]
["bitfinex","ETHUSD",1765150892056,0.1,3039.2,3039.1,2.10270219]
["bitfinex","ETHUSD",1765150892256,0.1,3039.2,3039.1,2.62570219]
["bitfinex","ETHUSD",1765150892499,5.15308627,3040.0,3039.2,6.58067912]
["bitfinex","ETHUSD",1765150892500,0.1,3039.5,3039.2,6.58067912]
["bitfinex","ETHUSD",1765150892655,0.1,3039.5,3039.3,0.98230219]
["bitfinex","ETHUSD",1765150892995,0.1,3039.5,3039.4,0.4605]
["bitfinex","ETHUSD",1765150893192,0.1,3039.5,3039.4,0.9333]
["bitfinex","ETHUSD",1765150893355,0.1,3039.6,3039.4,0.9333]
["bitfinex","ETHUSD",1765150893556,0.1,3039.5,3039.4,1.78292813]
["bitfinex","ETHUSD",1765150893773,0.1,3039.5,3039.4,0.4605]
["bitfinex","ETHUSD",1765150894811,0.1,3039.5,3039.4,3.75062305]
["bitfinex","ETHUSD",1765150895309,0.1,3039.5,3039.4,4.22342305]
["bitfinex","ETHUSD",1765150896473,0.1,3039.7,3039.4,8.23914021]
["bitfinex","ETHUSD",1765150896669,0.1,3039.7,3039.6,4.99780286]
["bitfinex","ETHUSD",1765150896873,0.1,3039.7,3039.6,5.45830286]
["bitfinex","ETHUSD",1765150897302,0.1,3039.7,3039.6,4.47600067]
["bitfinex","ETHUSD",1765150899414,3.44120875,3039.1,3039.0,0.405504]
["bitfinex","ETHUSD",1765150899611,3.44120875,3039.1,3039.0,0.928504]
["bitfinex","ETHUSD",1765150899776,3.44120875,3039.1,3039.0,4.4451601]
["bitfinex","ETHUSD",1765150901496,3.44120875,3039.1,3039.0,5.39685421]
["bitfinex","ETHUSD",1765150906733,0.1,3039.9,3039.3,3.2902313]
["bitfinex","ETHUSD",1765150906923,0.1,3040.0,3039.7,0.98230219]
["bitfinex","ETHUSD",1765150907230,0.1,3040.2,3039.9,0.98230219]
["bitfinex","ETHUSD",1765150907439,0.1,3040.2,3040.1,0.98230219]
["bitfinex","ETHUSD",1765150907940,0.70772864,3040.8,3039.9,0.98230219]
["bitfinex","ETHUSD",1765150908100,0.1,3040.0,3039.9,0.98230219]
["bitfinex","ETHUSD",1765150908300,0.5647,3040.0,3039.9,0.98230219]
["bitfinex","ETHUSD",1765150908830,0.5647,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765150909038,1.0407,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765150910831,0.5647,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765150911163,4.2711633,3040.6,3039.9,6.80526378]
["bitfinex","ETHUSD",1765150911164,0.1,3040.1,3039.9,6.80526378]
["bitfinex","ETHUSD",1765150911461,0.1,3040.1,3040.0,0.98230219]
["bitfinex","ETHUSD",1765150911668,0.1,3040.1,3040.0,1.20840219]
["bitfinex","ETHUSD",1765150912765,0.1,3040.3,3040.0,1.20840219]
["bitfinex","ETHUSD",1765150913074,0.1,3040.3,3040.2,0.98230219]
["bitfinex","ETHUSD",1765150913238,0.1,3040.3,3040.2,1.20840219]
["bitfinex","ETHUSD",1765150914250,0.1,3040.5,3040.2,1.20840219]
["bitfinex","ETHUSD",1765150914446,0.1,3040.5,3040.4,0.98230219]
["bitfinex","ETHUSD",1765150914644,0.1,3040.6,3040.4,1.20840219]
["bitfinex","ETHUSD",1765150914855,0.1,3040.6,3040.5,0.523]
["bitfinex","ETHUSD",1765150915166,0.1,3040.6,3040.5,3.81193274]
["bitfinex","ETHUSD",1765150915364,0.1,3040.6,3040.5,4.03803274]
["bitfinex","ETHUSD",1765150915535,0.1,3040.6,3040.5,3.81193274]
["bitfinex","ETHUSD",1765150916364,0.1,3040.6,3040.5,4.03803274]
["bitfinex","ETHUSD",1765150916949,0.5646,3040.6,3040.5,3.81193274]
["bitfinex","ETHUSD",1765150917573,0.1,3040.6,3040.5,3.81193274]
["bitfinex","ETHUSD",1765150918671,0.1,3040.6,3040.5,4.03803274]
["bitfinex","ETHUSD",1765150919353,0.1,3040.6,3040.5,3.81193274]
["bitfinex","ETHUSD",1765150919976,0.1,3040.6,3040.4,0.98230219]
["bitfinex","ETHUSD",1765150919977,0.1,3040.5,3040.4,3.28897601]
["bitfinex","ETHUSD",1765150920243,0.5646,3040.5,3040.4,3.28897601]
["bitfinex","ETHUSD",1765150920450,0.1,3040.0,3039.5,0.98230219]
["bitfinex","ETHUSD",1765150920651,0.652,3039.9,3039.6,3.81290656]
["bitfinex","ETHUSD",1765150920868,0.1,3039.7,3039.6,4.53850067]
["bitfinex","ETHUSD",1765150921247,0.1,3039.7,3039.6,4.76460067]
["bitfinex","ETHUSD",1765150921764,0.1,3039.7,3039.3,3.51632917]
["bitfinex","ETHUSD",1765150921765,0.1,3039.4,3039.3,3.29020395]
["bitfinex","ETHUSD",1765150921964,0.1,3039.4,3039.3,3.81320395]
["bitfinex","ETHUSD",1765150922173,0.1,3039.2,3038.2,12.42070438]
["bitfinex","ETHUSD",1765150922475,0.1,3039.0,3038.9,1.7078963]
["bitfinex","ETHUSD",1765150922769,0.1,3039.0,3038.9,2.2308963]
["bitfinex","ETHUSD",1765150923176,0.1,3039.0,3038.9,5.52156068]
["bitfinex","ETHUSD",1765150923676,0.1,3039.0,3038.9,5.74766068]
["bitfinex","ETHUSD",1765150924392,0.1,3039.3,3038.9,12.55508944]
["bitfinex","ETHUSD",1765150924590,0.1,3039.3,3039.2,0.98230219]
["bitfinex","ETHUSD",1765150924765,0.1832,3039.9,3039.2,1.20840219]
["bitfinex","ETHUSD",1765150924970,1.74842482,3040.7,3039.6,0.98230219]
["bitfinex","ETHUSD",1765150924971,0.1,3039.7,3039.6,0.98230219]
["bitfinex","ETHUSD",1765150925190,0.1,3039.7,3039.6,1.50530219]
["bitfinex","ETHUSD",1765150925488,0.1,3039.7,3039.6,5.02130875]
["bitfinex","ETHUSD",1765150926284,0.1,3039.7,3039.6,4.79520875]
["bitfinex","ETHUSD",1765150926481,0.1,3039.9,3039.6,8.31121531]
["bitfinex","ETHUSD",1765150926687,0.1,3039.9,3039.8,1.20840219]
["bitfinex","ETHUSD",1765150926884,0.1,3039.9,3039.8,0.98230219]
["bitfinex","ETHUSD",1765150927204,0.1,3039.9,3039.8,1.20840219]
["bitfinex","ETHUSD",1765150927520,0.1,3040.1,3039.9,6.57916378]
["bitfinex","ETHUSD",1765150927798,0.1,3040.1,3040.0,0.98230219]
["bitfinex","ETHUSD",1765150928701,0.1,3040.1,3040.0,1.20840219]
["bitfinex","ETHUSD",1765150928900,0.4913,3040.8,3040.0,1.9339963]
["bitfinex","ETHUSD",1765150929074,0.4913,3040.8,3039.6,5.52080286]
["bitfinex","ETHUSD",1765150929075,0.4646,3040.1,3039.6,3.28989135]
["bitfinex","ETHUSD",1765150929274,0.1,3039.1,3038.4,9.87361767]
["bitfinex","ETHUSD",1765150929477,0.1,3039.1,3038.6,0.405504]
["bitfinex","ETHUSD",1765150930100,0.1,3039.1,3038.6,0.631604]
["bitfinex","ETHUSD",1765150930399,0.4913,3039.4,3038.6,0.405504]
["bitfinex","ETHUSD",1765150930611,0.1,3038.8,3038.7,0.523]
["bitfinex","ETHUSD",1765150931196,0.1,3038.8,3038.7,0.7491]
["bitfinex","ETHUSD",1765150931419,0.1,3038.8,3038.7,4.03998096]
["bitfinex","ETHUSD",1765150932013,0.1,3038.9,3038.8,0.72559411]
["bitfinex","ETHUSD",1765150932210,0.1,3038.9,3038.8,1.7078963]
["bitfinex","ETHUSD",1765150932400,0.1,3038.9,3038.8,1.9339963]
["bitfinex","ETHUSD",1765150933523,0.4913,3039.4,3038.8,8.51554164]
["bitfinex","ETHUSD",1765150933689,0.1727,3039.7,3038.8,8.51554164]
["bitfinex","ETHUSD",1765150933690,0.4646,3038.9,3038.8,4.01636678]
["bitfinex","ETHUSD",1765150934030,0.1,3038.4,3038.2,4.27367749]
["bitfinex","ETHUSD",1765150934228,0.1,3038.4,3038.3,1.24859411]
["bitfinex","ETHUSD",1765150934459,0.1,3038.4,3038.3,1.47469411]
["bitfinex","ETHUSD",1765150934927,0.1832,3039.2,3038.3,1.70079411]
["bitfinex","ETHUSD",1765150935136,0.1,3039.2,3039.1,0.98230219]
["bitfinex","ETHUSD",1765150935433,0.1,3039.2,3039.1,1.20840219]
["bitfinex","ETHUSD",1765150935629,0.1,3039.2,3039.1,5.25734859]
["bitfinex","ETHUSD",1765150935831,0.70747676,3040.0,3039.1,9.68098762]
["bitfinex","ETHUSD",1765150935832,0.1,3039.5,3039.1,9.68098762]
["bitfinex","ETHUSD",1765150935993,0.1,3039.5,3039.4,1.20840219]
["bitfinex","ETHUSD",1765150936187,0.1,3039.7,3039.4,1.20840219]
["bitfinex","ETHUSD",1765150936421,0.1,3039.7,3039.6,0.98230219]
["bitfinex","ETHUSD",1765150936621,0.1,3039.7,3039.6,0.2261]
["bitfinex","ETHUSD",1765150937320,0.1,3039.9,3039.6,0.2261]
["bitfinex","ETHUSD",1765150937524,0.1,3039.9,3039.8,4.2719923]
["bitfinex","ETHUSD",1765150938323,0.5646,3039.9,3039.8,4.7949923]
["bitfinex","ETHUSD",1765150938844,0.1,3039.9,3039.8,4.7949923]
["bitfinex","ETHUSD",1765150940448,0.5646,3039.9,3039.8,4.7949923]
["bitfinex","ETHUSD",1765150940637,1.2391,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765150940836,1.2391,3039.9,3039.8,3.81269011]
["bitfinex","ETHUSD",1765150941354,4.17954119,3040.5,3039.8,3.81269011]
["bitfinex","ETHUSD",1765150941660,0.1,3039.9,3039.8,3.81269011]
["bitfinex","ETHUSD",1765150942057,0.5535,3039.9,3039.8,3.81269011]
["bitfinex","ETHUSD",1765150942950,0.7471,3039.9,3039.8,3.81269011]
["bitfinex","ETHUSD",1765150943118,1.239,3039.9,3039.8,3.81269011]
["bitfinex","ETHUSD",1765150944251,0.7471,3039.9,3039.8,3.81269011]
["bitfinex","ETHUSD",1765150944958,0.1,3039.9,3039.8,3.81269011]
["bitfinex","ETHUSD",1765150945516,0.5535,3039.9,3039.8,3.81269011]
["bitfinex","ETHUSD",1765150946593,0.1,3039.7,3039.6,3.28980605]
["bitfinex","ETHUSD",1765150946796,0.5535,3039.7,3039.6,3.81180605]
["bitfinex","ETHUSD",1765150947106,1.0454,3039.7,3039.6,3.81180605]
["bitfinex","ETHUSD",1765150947256,0.1,3039.3,3039.2,3.29030446]
["bitfinex","ETHUSD",1765150947461,0.1,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765150947664,0.1,3039.1,3039.0,4.79485829]
["bitfinex","ETHUSD",1765150947885,1.0454,3039.1,3039.0,4.53815021]
["bitfinex","ETHUSD",1765150948202,1.0454,3039.1,3039.0,0.522]
["bitfinex","ETHUSD",1765150948403,1.0454,3039.1,3039.0,3.8125561]
["bitfinex","ETHUSD",1765150948606,0.1,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1765150948787,0.1,3038.6,3038.5,3.81409758]
["bitfinex","ETHUSD",1765150949162,0.1,3038.6,3038.5,4.04019758]
["bitfinex","ETHUSD",1765150951682,0.1,3038.7,3038.5,7.33129516]
["bitfinex","ETHUSD",1765150951882,0.1,3039.1,3038.6,1.9339963]
["bitfinex","ETHUSD",1765150952087,0.1,3039.1,3038.9,0.98230219]
["bitfinex","ETHUSD",1765150952606,0.4535,3039.0,3038.6,1.7078963]
["bitfinex","ETHUSD",1765150952807,0.1,3038.8,3038.6,1.7078963]
["bitfinex","ETHUSD",1765150953195,0.1,3038.8,3038.7,0.2261]
["bitfinex","ETHUSD",1765150953843,0.1,3038.8,3038.7,3.51698096]
["bitfinex","ETHUSD",1765150954013,0.1,3039.0,3038.7,6.80786192]
["bitfinex","ETHUSD",1765150954215,0.1,3039.0,3038.9,0.98230219]
["bitfinex","ETHUSD",1765150954388,0.1,3038.9,3038.8,1.50530219]
["bitfinex","ETHUSD",1765150955518,0.1,3038.9,3038.8,2.80885217]
["bitfinex","ETHUSD",1765150955679,0.5535,3038.9,3038.8,2.58275217]
["bitfinex","ETHUSD",1765150955879,0.5535,3038.9,3038.8,3.81377267]
["bitfinex","ETHUSD",1765150956311,1.0454,3038.9,3038.8,3.81377267]
["bitfinex","ETHUSD",1765150957029,0.1,3038.9,3038.8,4.27307486]
["bitfinex","ETHUSD",1765150957319,0.1,3038.9,3038.8,4.79507486]
["bitfinex","ETHUSD",1765150957694,0.5535,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765150958019,0.1,3038.9,3038.8,4.03887267]
["bitfinex","ETHUSD",1765150958218,0.1,3038.9,3038.8,3.81277267]
["bitfinex","ETHUSD",1765150959115,1.0454,3038.9,3038.8,3.81277267]
["bitfinex","ETHUSD",1765150959699,0.1,3039.0,3038.8,4.03887267]
["bitfinex","ETHUSD",1765150960014,0.1,3039.0,3038.8,7.32964534]
["bitfinex","ETHUSD",1765150960427,0.1,3039.0,3038.9,1.20840219]
["bitfinex","ETHUSD",1765150960893,0.4919,3039.6,3038.9,2.13782716]
["bitfinex","ETHUSD",1765150961090,0.1,3039.2,3039.1,0.98230219]
["bitfinex","ETHUSD",1765150961519,0.1,3039.2,3038.9,1.91172716]
["bitfinex","ETHUSD",1765150961520,0.5535,3039.2,3038.9,1.91172716]
["bitfinex","ETHUSD",1765150962218,0.5535,3039.2,3039.0,3.2905561]
["bitfinex","ETHUSD",1765150962427,0.1,3039.2,3039.0,3.2905561]
["bitfinex","ETHUSD",1765150963107,0.4919,3039.5,3039.0,6.5811122]
["bitfinex","ETHUSD",1765150963449,0.1,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1765150963594,0.1,3039.4,3039.1,0.98230219]
["bitfinex","ETHUSD",1765150963795,0.1,3039.4,3039.3,0.98230219]
["bitfinex","ETHUSD",1765150964394,0.5535,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1765150964602,1.0454,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1765150964802,0.1,3039.0,3038.9,0.72559411]
["bitfinex","ETHUSD",1765150965018,0.5535,3039.0,3038.9,1.24759411]
["bitfinex","ETHUSD",1765150965230,0.1,3039.0,3038.9,1.7078963]
["bitfinex","ETHUSD",1765150965537,0.1,3039.0,3038.9,3.38317068]
["bitfinex","ETHUSD",1765150965832,0.1,3039.2,3038.9,3.38317068]
["bitfinex","ETHUSD",1765150966037,0.1,3039.2,3039.1,0.98230219]
["bitfinex","ETHUSD",1765150966198,0.1,3039.2,3039.1,1.20840219]
["bitfinex","ETHUSD",1765150966399,0.1,3039.2,3039.1,4.27275001]
["bitfinex","ETHUSD",1765150966807,0.1,3039.2,3039.1,4.49885001]
["bitfinex","ETHUSD",1765150967021,0.1,3039.2,3039.1,5.5934981]
["bitfinex","ETHUSD",1765150967598,0.1,3039.4,3039.1,12.17439374]
["bitfinex","ETHUSD",1765150967803,0.1,3039.4,3039.3,0.98230219]
["bitfinex","ETHUSD",1765150968002,0.1,3039.4,3039.3,1.20840219]
["bitfinex","ETHUSD",1765150968614,0.1,3039.4,3039.3,4.27253349]
["bitfinex","ETHUSD",1765150969014,0.1,3039.6,3039.3,9.08190273]
["bitfinex","ETHUSD",1765150969217,0.1,3039.6,3039.5,0.98230219]
["bitfinex","ETHUSD",1765150969416,0.1,3039.6,3039.5,1.20840219]
["bitfinex","ETHUSD",1765150969935,0.1,3039.8,3039.5,1.20840219]
["bitfinex","ETHUSD",1765150970229,0.1,3039.8,3039.6,0.522]
["bitfinex","ETHUSD",1765150970436,0.1,3039.7,3039.6,0.522]
["bitfinex","ETHUSD",1765150970642,0.5535,3039.7,3039.6,0.522]
["bitfinex","ETHUSD",1765150970842,0.4535,3039.7,3039.6,3.81190656]
["bitfinex","ETHUSD",1765150971210,0.1,3039.8,3039.6,3.81190656]
["bitfinex","ETHUSD",1765150971639,0.1,3039.8,3039.7,0.2261]
["bitfinex","ETHUSD",1765150971813,0.1,3039.7,3039.6,4.62031838]
["bitfinex","ETHUSD",1765150972229,0.1,3039.7,3039.6,4.84641838]
["bitfinex","ETHUSD",1765150973455,0.1,3040.0,3039.6,9.08801905]
["bitfinex","ETHUSD",1765150973757,0.1,3040.0,3039.9,0.98230219]
["bitfinex","ETHUSD",1765150974353,0.5927,3040.0,3039.9,0.98230219]
["bitfinex","ETHUSD",1765150974754,1.0835,3040.0,3039.9,0.98230219]
["bitfinex","ETHUSD",1765150975611,1.0835,3040.0,3039.9,4.27188408]
["bitfinex","ETHUSD",1765150975814,1.0835,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765150977934,1.0835,3040.0,3039.8,3.28969011]
["bitfinex","ETHUSD",1765150978321,0.5927,3040.0,3039.8,3.28969011]
["bitfinex","ETHUSD",1765150978521,0.9759,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765150979054,0.4878,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1765150979219,1.0759,3039.9,3039.8,3.81169011]
["bitfinex","ETHUSD",1765150981864,0.1,3039.9,3039.8,3.81169011]
["bitfinex","ETHUSD",1765150982028,0.1,3040.0,3039.8,8.11018877]
["bitfinex","ETHUSD",1765150982225,0.1,3040.0,3039.9,4.27188408]
["bitfinex","ETHUSD",1765150982637,0.5878,3040.0,3039.9,4.27188408]
["bitfinex","ETHUSD",1765150983180,0.1,3040.3,3039.9,11.80274197]
["bitfinex","ETHUSD",1765150983329,0.001,3040.4,3040.3,0.2261]
["bitfinex","ETHUSD",1765150983529,0.001,3040.4,3040.0,0.72559411]
["bitfinex","ETHUSD",1765150983727,0.101,3040.4,3040.1,1.1576642]
["bitfinex","ETHUSD",1765150984349,0.101,3040.4,3040.3,0.72559411]
["bitfinex","ETHUSD",1765150985474,0.1,3039.9,3039.6,3.28990656]
["bitfinex","ETHUSD",1765150985632,0.9769,3040.4,3039.6,3.28990656]
["bitfinex","ETHUSD",1765150985633,0.1,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765150985833,0.5878,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1765150986043,0.1,3039.0,3038.9,4.99856068]
["bitfinex","ETHUSD",1765150986266,0.1,3039.2,3039.0,0.72559411]
["bitfinex","ETHUSD",1765150986469,0.1,3039.2,3039.1,0.98230219]
["bitfinex","ETHUSD",1765150986953,0.1,3039.2,3039.1,1.50430219]
["bitfinex","ETHUSD",1765150987976,0.1,3039.3,3039.1,1.73040219]
["bitfinex","ETHUSD",1765150988350,0.1,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1765150988757,0.1,3039.3,3039.2,4.24203367]
["bitfinex","ETHUSD",1765150988957,0.1,3039.4,3039.2,7.53237323]
["bitfinex","ETHUSD",1765150989250,0.1,3039.7,3039.3,1.7078963]
["bitfinex","ETHUSD",1765150989447,0.1,3039.7,3039.5,0.98230219]
["bitfinex","ETHUSD",1765150990043,0.1,3039.8,3039.6,0.2261]
["bitfinex","ETHUSD",1765150990239,0.1,3039.8,3039.7,0.98230219]
["bitfinex","ETHUSD",1765150990474,0.1,3039.8,3039.7,5.22379463]
["bitfinex","ETHUSD",1765150991272,0.1,3039.8,3039.7,4.99769463]
["bitfinex","ETHUSD",1765150991468,0.1,3039.8,3039.7,4.01539244]
["bitfinex","ETHUSD",1765150992445,0.5878,3039.8,3039.7,4.01539244]
["bitfinex","ETHUSD",1765150993377,0.1,3039.8,3039.7,4.01539244]
["bitfinex","ETHUSD",1765150994252,0.001,3040.4,3039.7,11.64984979]
["bitfinex","ETHUSD",1765150994466,0.1,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765150994665,0.5878,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765150995450,1.0759,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765150996450,0.5878,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765150996661,1.0759,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765151001283,0.5878,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765151002060,1.0522,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765151003902,0.1,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765151004681,0.1,3040.1,3039.9,6.80526378]
["bitfinex","ETHUSD",1765151004990,0.1,3040.1,3040.0,4.27177587]
["bitfinex","ETHUSD",1765151005682,0.1,3040.3,3040.0,7.78734955]
["bitfinex","ETHUSD",1765151006684,0.001,3040.4,3040.2,3.57037108]
["bitfinex","ETHUSD",1765151006854,0.001,3040.4,3040.3,3.51524909]
["bitfinex","ETHUSD",1765151007683,0.001,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1765151008097,0.001,3040.4,3040.3,3.51524909]
["bitfinex","ETHUSD",1765151008400,0.001,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1765151008693,0.001,3040.4,3040.3,3.51524909]
["bitfinex","ETHUSD",1765151010303,0.001,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1765151010504,1.0541,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1765151010912,0.1,3040.2,3040.1,3.28925873]
["bitfinex","ETHUSD",1765151011079,0.5897,3040.4,3040.1,6.57862421]
["bitfinex","ETHUSD",1765151011279,0.5654,3040.4,3040.1,6.57862421]
["bitfinex","ETHUSD",1765151011976,0.101,3040.4,3040.2,0.98230219]
["bitfinex","ETHUSD",1765151013602,0.101,3040.4,3040.3,3.51524909]
["bitfinex","ETHUSD",1765151013932,0.101,3040.4,3040.3,4.85906353]
["bitfinex","ETHUSD",1765151013933,0.001,3040.4,3040.3,4.85906353]
["bitfinex","ETHUSD",1765151014197,0.001,3040.4,3040.3,4.63296353]
["bitfinex","ETHUSD",1765151014798,0.001,3040.4,3040.3,4.85906353]
["bitfinex","ETHUSD",1765151016203,0.4897,3040.4,3040.3,5.15496353]
["bitfinex","ETHUSD",1765151016504,0.5897,3040.4,3040.3,3.81114909]
["bitfinex","ETHUSD",1765151016672,1.0541,3040.4,3040.3,3.81114909]
["bitfinex","ETHUSD",1765151017386,1.0541,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1765151018284,0.5897,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1765151018487,0.101,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1765151018925,0.001,3040.4,3040.3,5.0491142]
["bitfinex","ETHUSD",1765151027819,0.001,3040.4,3040.3,5.2752142]
["bitfinex","ETHUSD",1765151028295,0.001,3040.4,3040.3,4.8230142]
["bitfinex","ETHUSD",1765151028720,0.001,3040.4,3040.3,5.0491142]
["bitfinex","ETHUSD",1765151028949,0.001,3040.4,3040.3,5.2752142]
["bitfinex","ETHUSD",1765151030123,0.001,3040.4,3040.3,5.6807182]
["bitfinex","ETHUSD",1765151031389,0.001,3040.4,3040.3,5.4546182]
["bitfinex","ETHUSD",1765151031790,0.001,3040.4,3040.3,5.6807182]
["bitfinex","ETHUSD",1765151032403,0.001,3040.4,3040.3,5.4546182]
["bitfinex","ETHUSD",1765151034007,0.001,3040.4,3040.3,5.6807182]
["bitfinex","ETHUSD",1765151034595,0.001,3040.4,3040.3,5.4546182]
["bitfinex","ETHUSD",1765151034797,0.4838,3041.2,3040.4,1.13109811]
["bitfinex","ETHUSD",1765151035016,0.001,3041.2,3041.1,0.98230219]
["bitfinex","ETHUSD",1765151035204,0.001,3041.2,3041.1,1.50430219]
["bitfinex","ETHUSD",1765151035417,0.4662,3041.2,3041.1,1.50430219]
["bitfinex","ETHUSD",1765151035596,0.949,3041.2,3041.1,1.50430219]
["bitfinex","ETHUSD",1765151036112,0.001,3041.2,3041.1,4.79258603]
["bitfinex","ETHUSD",1765151036313,0.949,3041.2,3041.1,5.77147375]
["bitfinex","ETHUSD",1765151037825,0.001,3041.2,3041.1,6.72316786]
["bitfinex","ETHUSD",1765151038599,0.9574,3041.2,3041.1,6.49706786]
["bitfinex","ETHUSD",1765151040301,0.001,3041.2,3041.1,6.49706786]
["bitfinex","ETHUSD",1765151040504,0.001,3041.2,3041.1,6.72316786]
["bitfinex","ETHUSD",1765151040733,0.001,3041.2,3041.1,9.08207023]
["bitfinex","ETHUSD",1765151041421,0.9574,3041.2,3041.1,8.85597023]
["bitfinex","ETHUSD",1765151041731,0.9574,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1765151041939,1.0574,3041.2,3041.1,6.16918621]
["bitfinex","ETHUSD",1765151042439,0.001,3041.2,3041.1,6.16918621]
["bitfinex","ETHUSD",1765151042603,0.001,3041.2,3041.1,7.12088032]
["bitfinex","ETHUSD",1765151043112,0.001,3041.2,3041.1,9.88528669]
["bitfinex","ETHUSD",1765151043325,0.001,3041.2,3041.1,9.02958929]
["bitfinex","ETHUSD",1765151043512,0.001,3041.6,3041.4,0.405504]
["bitfinex","ETHUSD",1765151043712,0.001,3041.6,3041.4,7.05730504]
["bitfinex","ETHUSD",1765151044304,0.001,3041.6,3041.4,10.34526453]
["bitfinex","ETHUSD",1765151045039,0.1,3041.3,3041.1,3.28821199]
["bitfinex","ETHUSD",1765151045242,0.9574,3041.5,3040.7,3.34120456]
["bitfinex","ETHUSD",1765151045243,0.1,3041.0,3040.7,3.34120456]
["bitfinex","ETHUSD",1765151045442,0.494,3041.5,3040.7,3.28871641]
["bitfinex","ETHUSD",1765151045443,0.7214,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1765151045620,0.7214,3040.8,3040.7,3.81071641]
["bitfinex","ETHUSD",1765151045814,1.2144,3040.8,3040.7,3.81071641]
["bitfinex","ETHUSD",1765151046340,0.2895,3041.2,3040.7,17.10172339]
["bitfinex","ETHUSD",1765151046541,0.1895,3041.2,3041.1,3.34120456]
["bitfinex","ETHUSD",1765151046721,0.7825,3041.2,3041.1,0.98230219]
["bitfinex","ETHUSD",1765151046932,0.1,3041.0,3040.9,0.98230219]
["bitfinex","ETHUSD",1765151047229,0.5634,3041.0,3040.9,0.98230219]
["bitfinex","ETHUSD",1765151047427,0.2895,3041.2,3040.9,1.8630351]
["bitfinex","ETHUSD",1765151047644,0.101,3041.5,3041.1,1.20840219]
["bitfinex","ETHUSD",1765151047833,0.101,3041.5,3041.4,0.98230219]
["bitfinex","ETHUSD",1765151048010,0.101,3041.5,3041.4,1.50430219]
["bitfinex","ETHUSD",1765151048205,0.5644,3041.5,3041.4,1.50430219]
["bitfinex","ETHUSD",1765151048622,1.0574,3041.5,3041.4,4.79226168]
["bitfinex","ETHUSD",1765151052229,1.0574,3041.5,3041.4,3.80995949]
["bitfinex","ETHUSD",1765151053216,0.5644,3041.5,3041.4,3.80995949]
["bitfinex","ETHUSD",1765151053417,0.5644,3041.5,3041.4,5.3435956]
["bitfinex","ETHUSD",1765151053418,0.001,3041.5,3041.4,5.3435956]
["bitfinex","ETHUSD",1765151053621,0.001,3041.5,3041.4,5.5696956]
["bitfinex","ETHUSD",1765151054023,0.4644,3041.5,3041.4,5.3435956]
["bitfinex","ETHUSD",1765151054214,0.9574,3041.5,3041.4,5.3435956]
["bitfinex","ETHUSD",1765151055116,0.4644,3041.5,3041.4,5.3435956]
["bitfinex","ETHUSD",1765151055417,0.001,3041.5,3041.4,5.5696956]
["bitfinex","ETHUSD",1765151055725,0.9574,3041.5,3041.4,5.3435956]
["bitfinex","ETHUSD",1765151056736,0.4644,3041.5,3041.4,5.3435956]
["bitfinex","ETHUSD",1765151056961,0.001,3041.5,3041.4,5.5696956]
["bitfinex","ETHUSD",1765151058009,0.001,3041.5,3041.4,5.3435956]
["bitfinex","ETHUSD",1765151060763,0.001,3041.5,3041.4,5.5696956]
["bitfinex","ETHUSD",1765151061124,0.001,3041.5,3041.4,5.3435956]
["bitfinex","ETHUSD",1765151062030,0.4567,3041.5,3041.4,5.3435956]
["bitfinex","ETHUSD",1765151062366,0.001,3041.5,3041.4,5.3435956]
["bitfinex","ETHUSD",1765151062723,0.4567,3041.5,3041.4,5.3435956]
["bitfinex","ETHUSD",1765151062928,0.4567,3041.5,3041.4,4.5355536]
["bitfinex","ETHUSD",1765151063165,0.9171,3041.5,3041.4,4.5355536]
["bitfinex","ETHUSD",1765151063671,0.91052538,3041.5,3041.4,4.5355536]
["bitfinex","ETHUSD",1765151064758,0.45012538,3041.5,3041.4,4.5355536]
["bitfinex","ETHUSD",1765151065478,0.001,3041.6,3041.5,4.01344549]
["bitfinex","ETHUSD",1765151065677,0.001,3041.6,3041.5,6.1311884]
["bitfinex","ETHUSD",1765151066546,0.001,3041.6,3041.5,5.8994884]
["bitfinex","ETHUSD",1765151066955,0.9171,3041.6,3041.5,4.99574768]
["bitfinex","ETHUSD",1765151067131,0.4567,3041.6,3041.5,4.99574768]
["bitfinex","ETHUSD",1765151069265,0.001,3041.6,3041.5,5.22744768]
["bitfinex","ETHUSD",1765151069472,0.001,3041.6,3041.5,4.99574768]
["bitfinex","ETHUSD",1765151070978,0.4567,3041.6,3041.5,4.99574768]
["bitfinex","ETHUSD",1765151071459,0.4567,3041.6,3041.5,6.21777726]
["bitfinex","ETHUSD",1765151071847,0.001,3041.6,3041.5,6.21777726]
["bitfinex","ETHUSD",1765151073882,0.4567,3041.6,3041.5,6.21777726]
["bitfinex","ETHUSD",1765151074778,0.001,3041.6,3041.5,6.21777726]
["bitfinex","ETHUSD",1765151075849,0.001,3041.6,3041.5,6.44947726]
["bitfinex","ETHUSD",1765151076580,0.001,3041.6,3041.5,6.21777726]
["bitfinex","ETHUSD",1765151076879,0.4567,3041.6,3041.5,6.21777726]
["bitfinex","ETHUSD",1765151078676,0.9171,3041.6,3041.5,6.21777726]
["bitfinex","ETHUSD",1765151078871,1.0171,3041.6,3041.5,4.01344549]
["bitfinex","ETHUSD",1765151079679,1.0171,3041.6,3041.5,4.99574768]
["bitfinex","ETHUSD",1765151081892,0.001,3041.6,3041.5,5.60984286]
["bitfinex","ETHUSD",1765151082183,0.001,3041.6,3041.5,5.87442137]
["bitfinex","ETHUSD",1765151082394,0.001,3041.6,3041.5,7.18431832]
["bitfinex","ETHUSD",1765151082695,0.001,3041.6,3041.5,7.15143981]
["bitfinex","ETHUSD",1765151082867,0.001,3041.6,3041.5,6.91973981]
["bitfinex","ETHUSD",1765151083680,0.001,3041.6,3041.5,6.53734463]
["bitfinex","ETHUSD",1765151084001,0.001,3041.6,3041.5,7.17454863]
["bitfinex","ETHUSD",1765151084186,0.001,3041.6,3041.5,6.94284863]
["bitfinex","ETHUSD",1765151084485,0.001,3041.6,3041.5,7.17454863]
["bitfinex","ETHUSD",1765151086575,0.001,3041.6,3041.5,7.55694381]
["bitfinex","ETHUSD",1765151086782,0.001,3041.6,3041.5,7.94929899]
["bitfinex","ETHUSD",1765151087202,0.001,3041.7,3041.6,0.405504]
["bitfinex","ETHUSD",1765151087371,0.001,3041.9,3041.8,2.83779047]
["bitfinex","ETHUSD",1765151087575,0.001,3041.9,3041.8,5.00908677]
["bitfinex","ETHUSD",1765151088257,0.001,3041.9,3041.8,4.77738677]
["bitfinex","ETHUSD",1765151089089,0.001,3041.9,3041.8,8.06491389]
["bitfinex","ETHUSD",1765151089671,0.001,3041.9,3041.8,6.4454077]
["bitfinex","ETHUSD",1765151089672,0.4567,3041.9,3041.8,6.4454077]
["bitfinex","ETHUSD",1765151089872,0.4567,3041.9,3041.8,6.9674077]
["bitfinex","ETHUSD",1765151090096,0.4567,3041.9,3041.8,8.05434316]
["bitfinex","ETHUSD",1765151090464,0.001,3041.9,3041.8,8.05434316]
["bitfinex","ETHUSD",1765151090769,0.001,3041.9,3041.8,8.69154716]
["bitfinex","ETHUSD",1765151092068,0.001,3041.9,3041.8,8.05434316]
["bitfinex","ETHUSD",1765151092269,0.4626,3041.9,3041.8,8.05434316]
["bitfinex","ETHUSD",1765151092498,0.001,3041.9,3041.8,8.05434316]
["bitfinex","ETHUSD",1765151097580,0.001,3041.9,3041.8,8.28604316]
["bitfinex","ETHUSD",1765151097898,0.001,3041.9,3041.8,8.05434316]
["bitfinex","ETHUSD",1765151098396,0.001,3041.9,3041.8,8.28604316]
["bitfinex","ETHUSD",1765151100374,0.001,3041.9,3041.8,7.93784716]
["bitfinex","ETHUSD",1765151100575,0.001,3041.9,3041.8,9.31460234]
["bitfinex","ETHUSD",1765151100774,0.001,3041.9,3041.8,8.92224716]
["bitfinex","ETHUSD",1765151100996,0.001,3041.9,3041.8,8.69054716]
["bitfinex","ETHUSD",1765151101385,0.001,3041.9,3041.8,8.92224716]
["bitfinex","ETHUSD",1765151101713,0.001,3041.9,3041.8,9.69699752]
["bitfinex","ETHUSD",1765151101884,0.001,3042.8,3041.9,1.36279811]
["bitfinex","ETHUSD",1765151102075,0.001,3042.8,3042.4,3.79508458]
["bitfinex","ETHUSD",1765151102399,0.001,3042.8,3042.4,1.13109811]
["bitfinex","ETHUSD",1765151102603,0.9803,3042.5,3042.4,1.24659411]
["bitfinex","ETHUSD",1765151103173,0.9803,3042.5,3042.4,0.72559411]
["bitfinex","ETHUSD",1765151103372,0.9803,3042.5,3042.4,1.24659411]
["bitfinex","ETHUSD",1765151103606,0.4979,3042.5,3042.4,1.24659411]
["bitfinex","ETHUSD",1765151103784,0.4979,3042.5,3042.4,4.53347288]
["bitfinex","ETHUSD",1765151103989,0.4979,3042.5,3042.4,5.32868009]
["bitfinex","ETHUSD",1765151104328,0.001,3042.5,3042.4,5.32868009]
["bitfinex","ETHUSD",1765151104616,0.9803,3042.5,3042.4,5.32868009]
["bitfinex","ETHUSD",1765151104777,0.9803,3042.5,3042.4,4.53347288]
["bitfinex","ETHUSD",1765151105584,0.9803,3042.5,3042.4,4.01247288]
["bitfinex","ETHUSD",1765151105872,0.9803,3042.5,3042.4,4.53347288]
["bitfinex","ETHUSD",1765151106074,1.0803,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765151106308,1.0803,3042.5,3042.4,4.53347288]
["bitfinex","ETHUSD",1765151106977,1.0803,3042.5,3042.4,4.21998288]
["bitfinex","ETHUSD",1765151108998,0.001,3042.5,3042.4,4.21998288]
["bitfinex","ETHUSD",1765151109203,0.001,3042.5,3042.4,5.06891054]
["bitfinex","ETHUSD",1765151109410,0.001,3042.5,3042.4,4.21998288]
["bitfinex","ETHUSD",1765151110505,0.9803,3042.5,3042.4,4.21998288]
["bitfinex","ETHUSD",1765151111497,0.1,3042.4,3042.3,3.28695558]
["bitfinex","ETHUSD",1765151111702,0.1,3042.4,3041.1,0.98230219]
["bitfinex","ETHUSD",1765151111703,0.1,3041.7,3041.1,0.98230219]
["bitfinex","ETHUSD",1765151111909,1.68821323,3042.4,3041.1,0.98230219]
["bitfinex","ETHUSD",1765151111910,0.6857,3041.2,3041.1,4.27058603]
["bitfinex","ETHUSD",1765151112112,0.6857,3041.2,3041.1,6.37130374]
["bitfinex","ETHUSD",1765151112296,0.4969,3041.2,3041.1,6.37130374]
["bitfinex","ETHUSD",1765151112688,0.1888,3041.4,3041.2,0.72559411]
["bitfinex","ETHUSD",1765151113103,0.4969,3041.3,3041.1,8.93399347]
["bitfinex","ETHUSD",1765151113409,0.4969,3041.2,3041.1,6.37130374]
["bitfinex","ETHUSD",1765151114709,0.1888,3041.4,3041.2,0.72559411]
["bitfinex","ETHUSD",1765151114913,0.1888,3041.4,3041.3,0.98230219]
["bitfinex","ETHUSD",1765151114914,0.6712,3041.4,3041.3,0.98230219]
["bitfinex","ETHUSD",1765151115429,1.1681,3041.4,3041.3,0.98230219]
["bitfinex","ETHUSD",1765151117498,1.1681,3041.4,3041.3,4.9959639]
["bitfinex","ETHUSD",1765151118297,1.2681,3041.4,3041.3,4.01366171]
["bitfinex","ETHUSD",1765151120639,0.5824,3041.7,3041.3,4.01366171]
["bitfinex","ETHUSD",1765151120850,0.5824,3041.7,3041.6,0.98230219]
["bitfinex","ETHUSD",1765151121328,1.0585,3041.7,3041.6,0.98230219]
["bitfinex","ETHUSD",1765151121843,1.0585,3041.7,3041.6,4.27004548]
["bitfinex","ETHUSD",1765151122855,0.1,3041.9,3041.6,9.16669939]
["bitfinex","ETHUSD",1765151123020,0.1,3041.9,3041.8,0.98230219]
["bitfinex","ETHUSD",1765151123338,1.0333,3041.9,3041.8,1.50330219]
["bitfinex","ETHUSD",1765151123541,0.1,3042.3,3041.8,5.23657538]
["bitfinex","ETHUSD",1765151123715,0.001,3042.5,3042.3,3.28698681]
["bitfinex","ETHUSD",1765151124045,0.4761,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765151124237,0.5761,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765151124436,1.0333,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765151130846,0.1,3041.8,3041.7,3.28757852]
["bitfinex","ETHUSD",1765151131043,0.5761,3041.8,3041.7,3.80857852]
["bitfinex","ETHUSD",1765151131221,1.0333,3041.8,3041.7,3.80857852]
["bitfinex","ETHUSD",1765151131420,1.0333,3041.8,3041.7,4.53417263]
["bitfinex","ETHUSD",1765151132843,1.0333,3041.8,3041.5,3.28776872]
["bitfinex","ETHUSD",1765151133050,0.4761,3041.6,3041.5,3.28776872]
["bitfinex","ETHUSD",1765151133257,0.1,3041.1,3040.9,0.98740889]
["bitfinex","ETHUSD",1765151133535,0.1,3041.1,3040.9,3.2884978]
["bitfinex","ETHUSD",1765151133536,0.4761,3041.0,3040.9,3.2884978]
["bitfinex","ETHUSD",1765151133718,0.9333,3041.0,3040.9,3.2884978]
["bitfinex","ETHUSD",1765151134119,1.0333,3041.0,3040.9,3.2884978]
["bitfinex","ETHUSD",1765151134850,0.1,3041.4,3041.0,0.72559411]
["bitfinex","ETHUSD",1765151135025,0.1,3041.4,3041.3,0.98230219]
["bitfinex","ETHUSD",1765151135347,0.1,3041.4,3041.3,4.27036979]
["bitfinex","ETHUSD",1765151135548,1.0333,3041.4,3041.3,4.27036979]
["bitfinex","ETHUSD",1765151135953,1.0333,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765151137223,0.9333,3041.4,3041.2,3.80917205]
["bitfinex","ETHUSD",1765151137422,4.26950988,3042.1,3040.8,3.28860682]
["bitfinex","ETHUSD",1765151137423,0.9333,3041.3,3040.8,3.28860682]
["bitfinex","ETHUSD",1765151137747,0.1,3041.0,3040.9,0.72559411]
["bitfinex","ETHUSD",1765151137949,0.1,3041.0,3040.9,4.01409422]
["bitfinex","ETHUSD",1765151138254,0.6667,3041.0,3040.9,4.01409422]
["bitfinex","ETHUSD",1765151138751,1.2239,3041.0,3040.9,4.01409422]
["bitfinex","ETHUSD",1765151139170,0.1,3041.1,3040.9,4.89470246]
["bitfinex","ETHUSD",1765151139374,0.5572,3041.3,3041.0,0.98230219]
["bitfinex","ETHUSD",1765151140350,0.1,3041.0,3040.9,4.01409422]
["bitfinex","ETHUSD",1765151140529,0.5761,3041.0,3040.9,4.01409422]
["bitfinex","ETHUSD",1765151140720,1.0333,3041.0,3040.9,4.01409422]
["bitfinex","ETHUSD",1765151143254,0.5761,3041.0,3040.9,4.01409422]
["bitfinex","ETHUSD",1765151143934,1.0333,3041.0,3040.9,4.01409422]
["bitfinex","ETHUSD",1765151145157,0.1,3040.8,3040.7,3.28863448]
["bitfinex","ETHUSD",1765151145326,1.0795,3040.8,3040.6,3.81077796]
["bitfinex","ETHUSD",1765151145531,0.5761,3040.7,3040.6,3.81077796]
["bitfinex","ETHUSD",1765151145731,1.0333,3040.7,3040.6,4.79308015]
["bitfinex","ETHUSD",1765151145932,0.5761,3040.7,3040.6,4.79308015]
["bitfinex","ETHUSD",1765151147031,0.1,3041.0,3040.6,9.22003335]
["bitfinex","ETHUSD",1765151147232,0.98230219,3041.9,3040.9,1.21400219]
["bitfinex","ETHUSD",1765151147233,0.1,3041.4,3040.9,1.21400219]
["bitfinex","ETHUSD",1765151147459,0.1,3041.4,3041.3,0.98230219]
["bitfinex","ETHUSD",1765151147961,0.1,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765151148360,0.5761,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765151148565,1.0333,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765151149134,0.5761,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765151152463,1.0501,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765151153970,1.0501,3041.5,3041.3,1.50330219]
["bitfinex","ETHUSD",1765151153971,0.1,3041.4,3041.3,3.28804596]
["bitfinex","ETHUSD",1765151154270,0.1,3041.4,3041.1,0.521]
["bitfinex","ETHUSD",1765151154271,0.1,3041.2,3041.1,0.521]
["bitfinex","ETHUSD",1765151154573,0.1,3041.6,3041.3,0.2317]
["bitfinex","ETHUSD",1765151154773,0.1906,3042.0,3041.2,1.7078963]
["bitfinex","ETHUSD",1765151154774,0.4622,3041.4,3041.2,1.7078963]
["bitfinex","ETHUSD",1765151155161,0.4622,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1765151157072,0.1,3041.5,3041.3,3.2880676]
["bitfinex","ETHUSD",1765151157372,0.1,3041.5,3041.4,4.27026168]
["bitfinex","ETHUSD",1765151157754,0.4603,3041.7,3041.4,4.27026168]
["bitfinex","ETHUSD",1765151157755,0.1,3041.6,3041.4,4.27026168]
["bitfinex","ETHUSD",1765151157964,0.1,3041.8,3041.6,0.2317]
["bitfinex","ETHUSD",1765151158154,0.1,3042.2,3041.7,1.21400219]
["bitfinex","ETHUSD",1765151158353,0.1,3042.2,3041.9,1.21400219]
["bitfinex","ETHUSD",1765151159272,0.1,3042.2,3042.0,3.28731097]
["bitfinex","ETHUSD",1765151159449,0.5603,3042.2,3042.0,3.28731097]
["bitfinex","ETHUSD",1765151159648,0.1,3042.2,3042.1,0.98230219]
["bitfinex","ETHUSD",1765151159970,0.1,3042.3,3042.1,0.98230219]
["bitfinex","ETHUSD",1765151160344,0.4605,3042.2,3042.1,2.16495642]
["bitfinex","ETHUSD",1765151160549,0.5605,3042.2,3042.1,0.98230219]
["bitfinex","ETHUSD",1765151160877,1.0208,3042.2,3042.1,0.98230219]
["bitfinex","ETHUSD",1765151161076,0.1,3042.1,3042.0,4.01290508]
["bitfinex","ETHUSD",1765151161261,1.0208,3042.1,3042.0,4.53390508]
["bitfinex","ETHUSD",1765151161458,0.1,3041.8,3041.4,2.1681963]
["bitfinex","ETHUSD",1765151161662,0.6276,3041.5,3041.4,5.31090564]
["bitfinex","ETHUSD",1765151161873,0.4605,3041.5,3041.4,5.83190564]
["bitfinex","ETHUSD",1765151162072,0.1,3041.6,3041.4,5.83190564]
["bitfinex","ETHUSD",1765151162858,0.1974,3041.7,3041.4,9.11986513]
["bitfinex","ETHUSD",1765151163064,0.4603,3042.2,3041.6,1.21400219]
["bitfinex","ETHUSD",1765151163356,0.1,3042.1,3041.9,4.26972123]
["bitfinex","ETHUSD",1765151163668,0.5605,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765151164120,1.0208,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1765151165757,0.101,3042.5,3042.0,0.72559411]
["bitfinex","ETHUSD",1765151166069,0.101,3042.5,3042.3,0.98230219]
["bitfinex","ETHUSD",1765151166070,0.1,3042.4,3042.3,0.98230219]
["bitfinex","ETHUSD",1765151166463,0.5605,3042.4,3042.3,0.98230219]
["bitfinex","ETHUSD",1765151166861,1.0208,3042.4,3042.3,0.98230219]
["bitfinex","ETHUSD",1765151167373,0.5605,3042.4,3042.3,4.269289]
["bitfinex","ETHUSD",1765151168397,0.4605,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765151168991,0.1,3042.0,3041.8,0.72559411]
["bitfinex","ETHUSD",1765151169188,0.6276,3041.9,3041.8,0.72559411]
["bitfinex","ETHUSD",1765151169375,1.0879,3041.9,3041.8,0.72559411]
["bitfinex","ETHUSD",1765151169580,1.1879,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1765151170767,1.1879,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1765151170972,1.1879,3041.9,3041.3,6.5761352]
["bitfinex","ETHUSD",1765151170973,0.1,3041.7,3041.3,6.5761352]
["bitfinex","ETHUSD",1765151171171,0.1,3041.7,3041.4,2.2288963]
["bitfinex","ETHUSD",1765151171383,0.1,3041.7,3041.6,0.98230219]
["bitfinex","ETHUSD",1765151171564,0.1,3041.7,3041.6,4.27004548]
["bitfinex","ETHUSD",1765151171770,0.5605,3041.7,3041.6,4.27004548]
["bitfinex","ETHUSD",1765151172183,0.1,3041.8,3041.6,7.78948877]
["bitfinex","ETHUSD",1765151172384,0.001,3042.5,3041.6,8.71876787]
["bitfinex","ETHUSD",1765151172385,0.1,3041.9,3041.6,8.71876787]
["bitfinex","ETHUSD",1765151172590,0.001,3042.5,3041.8,0.98230219]
["bitfinex","ETHUSD",1765151172591,0.4603,3042.4,3041.8,0.98230219]
["bitfinex","ETHUSD",1765151172773,0.1,3042.0,3041.8,0.98230219]
["bitfinex","ETHUSD",1765151172972,0.4605,3041.9,3041.8,0.98230219]
["bitfinex","ETHUSD",1765151173793,0.1,3042.1,3041.9,6.57483808]
["bitfinex","ETHUSD",1765151173996,0.1,3042.1,3042.0,0.98230219]
["bitfinex","ETHUSD",1765151174491,0.5605,3042.1,3042.0,0.98230219]
["bitfinex","ETHUSD",1765151175662,0.1,3042.3,3042.0,7.78862413]
["bitfinex","ETHUSD",1765151175859,0.101,3042.5,3042.2,1.21400219]
["bitfinex","ETHUSD",1765151176262,0.101,3042.5,3042.4,0.98230219]
["bitfinex","ETHUSD",1765151176886,0.5615,3042.5,3042.4,0.98230219]
["bitfinex","ETHUSD",1765151177090,0.001,3042.5,3042.4,0.98230219]
["bitfinex","ETHUSD",1765151177277,0.001,3042.5,3042.4,1.41046263]
["bitfinex","ETHUSD",1765151177483,0.001,3042.5,3042.4,1.17876263]
["bitfinex","ETHUSD",1765151177671,0.1,3042.2,3042.0,0.521]
["bitfinex","ETHUSD",1765151177869,0.5605,3042.1,3042.0,3.80831097]
["bitfinex","ETHUSD",1765151179194,0.001,3042.5,3042.2,3.28709486]
["bitfinex","ETHUSD",1765151179393,0.001,3042.5,3042.4,1.21400219]
["bitfinex","ETHUSD",1765151179894,0.001,3042.5,3042.4,4.50088096]
["bitfinex","ETHUSD",1765151180082,0.001,3042.5,3042.4,4.26918096]
["bitfinex","ETHUSD",1765151180395,1.0218,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765151180997,0.5615,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765151181196,0.101,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765151181405,0.001,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765151181573,0.4596,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1765151181769,0.1,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1765151182299,0.001,3042.5,3042.3,3.28698681]
["bitfinex","ETHUSD",1765151182469,0.001,3042.5,3042.4,0.98230219]
["bitfinex","ETHUSD",1765151182888,0.001,3042.5,3042.4,1.21400219]
["bitfinex","ETHUSD",1765151183391,0.001,3042.5,3042.4,0.98230219]
["bitfinex","ETHUSD",1765151183589,0.4596,3042.5,3042.4,0.98230219]
["bitfinex","ETHUSD",1765151183779,0.001,3042.5,3042.4,5.35473911]
["bitfinex","ETHUSD",1765151186202,0.001,3042.5,3042.4,6.08033322]
["bitfinex","ETHUSD",1765151186987,0.001,3042.5,3042.4,6.31203322]
["bitfinex","ETHUSD",1765151187283,0.001,3042.5,3042.4,5.84863322]
["bitfinex","ETHUSD",1765151187511,0.001,3042.5,3042.4,4.99477507]
["bitfinex","ETHUSD",1765151191350,0.001,3042.5,3042.4,5.22647507]
["bitfinex","ETHUSD",1765151192532,0.001,3042.5,3042.4,5.49104385]
["bitfinex","ETHUSD",1765151192747,0.001,3042.5,3042.4,5.89654785]
["bitfinex","ETHUSD",1765151193028,0.001,3042.5,3042.4,6.06217907]
["bitfinex","ETHUSD",1765151193249,0.001,3042.5,3042.4,7.42180438]
["bitfinex","ETHUSD",1765151198721,0.001,3042.5,3042.4,10.88380438]
["bitfinex","ETHUSD",1765151200544,0.001,3042.8,3042.5,1.13109811]
["bitfinex","ETHUSD",1765151200723,0.001,3042.8,3042.7,8.89644003]
["bitfinex","ETHUSD",1765151200922,0.001,3042.8,3042.7,9.41744003]
["bitfinex","ETHUSD",1765151201149,0.001,3042.8,3042.7,11.1135236]
["bitfinex","ETHUSD",1765151201538,0.001,3042.9,3042.8,1.13109811]
["bitfinex","ETHUSD",1765151201719,0.001,3044.3,3043.4,0.405504]
["bitfinex","ETHUSD",1765151201919,0.001,3044.3,3043.4,5.14858314]
["bitfinex","ETHUSD",1765151202115,0.001,3044.3,3043.6,0.637204]
["bitfinex","ETHUSD",1765151202343,0.001,3044.3,3043.6,1.40693231]
["bitfinex","ETHUSD",1765151203059,0.001,3044.3,3043.6,5.18640928]
["bitfinex","ETHUSD",1765151204738,0.001,3044.3,3043.6,5.54963695]
["bitfinex","ETHUSD",1765151205049,0.001,3044.3,3043.6,5.31793695]
["bitfinex","ETHUSD",1765151205349,0.4531,3044.3,3043.6,5.31793695]
["bitfinex","ETHUSD",1765151206952,0.4531,3044.3,3043.6,5.54963695]
["bitfinex","ETHUSD",1765151208427,0.001,3044.3,3043.6,5.54963695]
["bitfinex","ETHUSD",1765151209650,0.4521,3044.2,3043.6,5.31793695]
["bitfinex","ETHUSD",1765151209850,0.4521,3044.2,3043.6,5.54963695]
["bitfinex","ETHUSD",1765151211255,0.4521,3044.2,3043.6,5.31793695]
["bitfinex","ETHUSD",1765151211957,0.4521,3044.2,3043.6,5.54963695]
["bitfinex","ETHUSD",1765151212256,0.001,3044.3,3043.6,5.54963695]
["bitfinex","ETHUSD",1765151212457,0.4665,3044.3,3043.6,5.54963695]
["bitfinex","ETHUSD",1765151213328,0.001,3044.3,3043.6,9.01163695]
["bitfinex","ETHUSD",1765151213549,0.001,3044.3,3043.6,5.54963695]
["bitfinex","ETHUSD",1765151213860,0.001,3044.3,3043.7,4.41657302]
["bitfinex","ETHUSD",1765151214162,0.001,3044.3,3043.7,6.83030207]
["bitfinex","ETHUSD",1765151214557,0.001,3044.3,3043.7,10.24730163]
["bitfinex","ETHUSD",1765151214758,0.001,3044.3,3044.0,0.405504]
["bitfinex","ETHUSD",1765151214959,0.002,3044.4,3044.3,0.405504]
["bitfinex","ETHUSD",1765151215162,0.002,3044.4,3044.3,1.36279811]
["bitfinex","ETHUSD",1765151215362,0.002,3044.4,3044.3,2.13445678]
["bitfinex","ETHUSD",1765151215858,0.002,3044.4,3044.3,5.55078027]
["bitfinex","ETHUSD",1765151216054,0.002,3044.4,3044.3,6.53308246]
["bitfinex","ETHUSD",1765151216259,0.002,3044.4,3044.3,6.30138246]
["bitfinex","ETHUSD",1765151218365,0.002,3044.4,3044.3,6.53308246]
["bitfinex","ETHUSD",1765151218745,0.002,3044.4,3044.3,9.79042055]
["bitfinex","ETHUSD",1765151219972,0.002,3044.4,3044.3,6.06968246]
["bitfinex","ETHUSD",1765151219973,0.4944,3044.4,3044.3,6.06968246]
["bitfinex","ETHUSD",1765151220134,0.9911,3044.4,3044.3,6.05072379]
["bitfinex","ETHUSD",1765151220335,0.9911,3044.4,3044.3,5.12421979]
["bitfinex","ETHUSD",1765151220544,0.9911,3044.4,3044.3,5.51372368]
["bitfinex","ETHUSD",1765151222363,0.002,3044.4,3044.3,6.15092768]
["bitfinex","ETHUSD",1765151222542,0.002,3044.4,3044.3,7.29138576]
["bitfinex","ETHUSD",1765151223038,0.002,3044.4,3044.3,7.42289614]
["bitfinex","ETHUSD",1765151223236,0.002,3044.4,3044.3,7.19119614]
["bitfinex","ETHUSD",1765151223481,0.4944,3044.4,3044.3,5.12423406]
["bitfinex","ETHUSD",1765151223679,0.9911,3044.4,3044.3,5.51372368]
["bitfinex","ETHUSD",1765151224373,0.002,3044.4,3044.3,5.51372368]
["bitfinex","ETHUSD",1765151224569,0.9911,3044.4,3044.3,5.51372368]
["bitfinex","ETHUSD",1765151226080,0.4944,3044.4,3044.3,5.51372368]
["bitfinex","ETHUSD",1765151226267,0.4944,3044.4,3044.3,6.54126047]
["bitfinex","ETHUSD",1765151226968,0.002,3044.4,3044.3,6.77296047]
["bitfinex","ETHUSD",1765151227134,0.002,3044.4,3044.3,7.17846447]
["bitfinex","ETHUSD",1765151228060,0.002,3044.4,3044.3,7.30997355]
["bitfinex","ETHUSD",1765151230856,0.9911,3044.4,3044.3,7.07827355]
["bitfinex","ETHUSD",1765151231056,0.9911,3044.4,3044.3,5.12423276]
["bitfinex","ETHUSD",1765151231257,0.9911,3044.4,3044.3,5.51372368]
["bitfinex","ETHUSD",1765151231885,0.4944,3044.4,3044.3,5.51372368]
["bitfinex","ETHUSD",1765151232366,0.4944,3044.4,3044.3,5.91922768]
["bitfinex","ETHUSD",1765151232558,0.002,3044.4,3044.3,6.15092768]
["bitfinex","ETHUSD",1765151232758,0.002,3044.4,3044.3,7.29138543]
["bitfinex","ETHUSD",1765151233003,0.002,3044.4,3044.3,10.78042352]
["bitfinex","ETHUSD",1765151233157,0.002,3044.4,3044.3,10.54872352]
["bitfinex","ETHUSD",1765151236482,0.002,3044.4,3044.3,7.05968543]
["bitfinex","ETHUSD",1765151236693,0.9911,3044.4,3044.3,6.13318143]
["bitfinex","ETHUSD",1765151236987,0.9911,3044.4,3044.3,5.51372368]
["bitfinex","ETHUSD",1765151237690,0.002,3044.4,3044.3,5.51372368]
["bitfinex","ETHUSD",1765151237986,0.002,3044.4,3044.3,5.91922768]
["bitfinex","ETHUSD",1765151238157,0.002,3044.4,3044.3,7.26821543]
["bitfinex","ETHUSD",1765151238558,0.002,3044.4,3044.3,7.03651543]
["bitfinex","ETHUSD",1765151238758,0.9911,3044.4,3044.3,7.86803896]
["bitfinex","ETHUSD",1765151245797,0.4944,3044.4,3044.3,7.86803896]
["bitfinex","ETHUSD",1765151246092,0.4944,3044.4,3044.3,8.27354296]
["bitfinex","ETHUSD",1765151246295,0.9604,3044.4,3044.3,8.27354296]
["bitfinex","ETHUSD",1765151247899,0.4944,3044.4,3044.3,8.27354296]
["bitfinex","ETHUSD",1765151248094,0.4944,3044.4,3044.3,9.57706167]
["bitfinex","ETHUSD",1765151248596,0.9604,3044.4,3044.3,9.57706167]
["bitfinex","ETHUSD",1765151248793,0.4944,3044.4,3044.3,9.57706167]
["bitfinex","ETHUSD",1765151249095,0.9604,3044.4,3044.3,9.57706167]
["bitfinex","ETHUSD",1765151250000,0.002,3044.4,3044.3,9.57706167]
["bitfinex","ETHUSD",1765151250199,0.9649,3044.4,3044.3,9.57706167]
["bitfinex","ETHUSD",1765151253001,0.4989,3044.4,3044.3,9.57706167]
["bitfinex","ETHUSD",1765151253207,0.002,3044.4,3044.3,9.57706167]
["bitfinex","ETHUSD",1765151253875,0.002,3044.4,3044.3,10.04506167]
["bitfinex","ETHUSD",1765151254483,0.002,3044.4,3044.3,10.27676167]
["bitfinex","ETHUSD",1765151254703,0.002,3044.4,3044.3,12.63107695]
["bitfinex","ETHUSD",1765151254873,0.002,3044.4,3044.3,11.28321203]
["bitfinex","ETHUSD",1765151255478,0.002,3044.7,3044.4,0.405504]
["bitfinex","ETHUSD",1765151255703,0.002,3044.8,3044.7,0.72559411]
["bitfinex","ETHUSD",1765151256009,0.002,3044.8,3044.7,1.33968929]
["bitfinex","ETHUSD",1765151256304,0.002,3044.8,3044.7,1.70287546]
["bitfinex","ETHUSD",1765151256517,0.002,3044.8,3044.7,1.73571941]
["bitfinex","ETHUSD",1765151256671,0.002,3045.4,3044.8,21.416157]
["bitfinex","ETHUSD",1765151256875,0.002,3045.4,3045.3,3.08781928]
["bitfinex","ETHUSD",1765151257091,0.002,3045.4,3045.3,4.33341339]
["bitfinex","ETHUSD",1765151257291,0.002,3045.4,3045.3,7.61716211]
["bitfinex","ETHUSD",1765151257510,0.002,3045.4,3045.3,8.08316211]
["bitfinex","ETHUSD",1765151259102,0.002,3045.4,3045.3,8.31486211]
["bitfinex","ETHUSD",1765151259409,0.002,3045.4,3045.3,9.28288897]
["bitfinex","ETHUSD",1765151259576,0.002,3045.4,3045.3,11.40550425]
["bitfinex","ETHUSD",1765151259776,0.002,3045.4,3045.3,11.63720425]
["bitfinex","ETHUSD",1765151260512,0.002,3045.7,3045.3,11.63720425]
["bitfinex","ETHUSD",1765151260679,0.002,3046.0,3045.8,0.405504]
["bitfinex","ETHUSD",1765151260872,0.002,3046.0,3045.9,3.48541339]
["bitfinex","ETHUSD",1765151261078,0.9649,3046.0,3045.9,3.83395473]
["bitfinex","ETHUSD",1765151261375,0.4989,3046.0,3045.9,4.29995473]
["bitfinex","ETHUSD",1765151261606,0.4989,3046.0,3045.9,7.5830566]
["bitfinex","ETHUSD",1765151262404,0.002,3046.0,3045.9,7.8147566]
["bitfinex","ETHUSD",1765151262777,0.468,3046.3,3045.9,7.8147566]
["bitfinex","ETHUSD",1765151262778,0.002,3046.3,3046.0,1.13109811]
["bitfinex","ETHUSD",1765151262977,0.002,3046.3,3046.2,5.66592467]
["bitfinex","ETHUSD",1765151263179,0.002,3046.3,3046.2,6.07142867]
["bitfinex","ETHUSD",1765151263378,0.1975,3047.0,3046.9,2.35431528]
["bitfinex","ETHUSD",1765151263586,0.466,3047.4,3047.1,0.72559411]
["bitfinex","ETHUSD",1765151263786,0.466,3047.4,3047.3,2.35431528]
["bitfinex","ETHUSD",1765151263995,0.4969,3047.2,3047.1,0.72559411]
["bitfinex","ETHUSD",1765151264397,0.9629,3047.2,3047.1,0.72559411]
["bitfinex","ETHUSD",1765151265309,1.0629,3047.2,3047.1,0.72559411]
["bitfinex","ETHUSD",1765151265512,1.0629,3047.2,3047.1,4.52740304]
["bitfinex","ETHUSD",1765151266885,1.0629,3047.2,3047.1,1.24559411]
["bitfinex","ETHUSD",1765151267809,0.9629,3047.2,3047.1,4.52740304]
["bitfinex","ETHUSD",1765151273519,0.4969,3047.2,3047.1,4.52740304]
["bitfinex","ETHUSD",1765151274421,0.9611,3047.2,3047.1,4.52740304]
["bitfinex","ETHUSD",1765151274819,0.4642,3047.6,3047.1,11.4965249]
["bitfinex","ETHUSD",1765151275013,0.4642,3047.6,3047.5,3.33661747]
["bitfinex","ETHUSD",1765151275319,0.4642,3047.6,3047.5,0.98230219]
["bitfinex","ETHUSD",1765151275520,1.0392,3047.6,3047.5,0.98230219]
["bitfinex","ETHUSD",1765151277001,1.0392,3047.6,3047.5,4.26368036]
["bitfinex","ETHUSD",1765151277922,0.4579,3047.6,3047.5,4.26368036]
["bitfinex","ETHUSD",1765151278394,0.9107,3047.6,3047.5,6.61799564]
["bitfinex","ETHUSD",1765151278590,0.9107,3047.6,3047.5,4.26368036]
["bitfinex","ETHUSD",1765151279125,1.0107,3047.6,3047.5,4.26368036]
["bitfinex","ETHUSD",1765151279422,0.9107,3047.6,3047.5,6.61799564]
["bitfinex","ETHUSD",1765151279990,0.4579,3047.6,3047.5,6.61799564]
["bitfinex","ETHUSD",1765151280626,0.1906,3047.9,3047.5,12.04129562]
["bitfinex","ETHUSD",1765151280924,0.1906,3047.9,3047.8,7.34326676]
["bitfinex","ETHUSD",1765151281243,0.7434,3047.9,3047.8,5.50895148]
["bitfinex","ETHUSD",1765151281400,1.2013,3047.9,3047.8,5.50895148]
["bitfinex","ETHUSD",1765151281793,1.1013,3047.9,3047.8,5.50895148]
["bitfinex","ETHUSD",1765151281994,1.2013,3047.9,3047.8,2.2278963]
["bitfinex","ETHUSD",1765151282219,1.2013,3047.9,3047.8,5.50895148]
["bitfinex","ETHUSD",1765151282810,0.1,3047.9,3047.8,5.91445548]
["bitfinex","ETHUSD",1765151283014,0.002,3048.5,3048.1,0.72559411]
["bitfinex","ETHUSD",1765151283323,0.002,3048.5,3048.4,2.35431528]
["bitfinex","ETHUSD",1765151283622,0.4548,3048.5,3048.4,2.35431528]
["bitfinex","ETHUSD",1765151283793,0.9127,3048.5,3048.4,2.35431528]
["bitfinex","ETHUSD",1765151284198,0.002,3048.5,3048.4,4.06433985]
["bitfinex","ETHUSD",1765151284707,0.002,3048.5,3048.4,2.62272457]
["bitfinex","ETHUSD",1765151284903,0.9127,3048.5,3048.4,1.63829411]
["bitfinex","ETHUSD",1765151285115,0.9127,3048.5,3048.4,4.5260035]
["bitfinex","ETHUSD",1765151285808,0.002,3048.5,3048.4,4.7577035]
["bitfinex","ETHUSD",1765151286001,0.002,3048.5,3048.4,5.1632075]
["bitfinex","ETHUSD",1765151287323,0.002,3048.5,3048.4,4.9315075]
["bitfinex","ETHUSD",1765151287524,0.9127,3048.5,3048.4,7.55010695]
["bitfinex","ETHUSD",1765151288424,0.9127,3048.5,3048.4,4.98830569]
["bitfinex","ETHUSD",1765151288624,1.0127,3048.5,3048.4,4.78271158]
["bitfinex","ETHUSD",1765151289249,0.9127,3048.5,3048.3,0.9127]
["bitfinex","ETHUSD",1765151289420,0.102,3048.5,3048.4,1.50230219]
["bitfinex","ETHUSD",1765151289820,0.5599,3048.5,3048.4,1.50230219]
["bitfinex","ETHUSD",1765151290020,1.0127,3048.5,3048.4,1.50230219]
["bitfinex","ETHUSD",1765151290423,1.0127,3048.5,3048.4,4.78271158]
["bitfinex","ETHUSD",1765151291305,0.9127,3048.5,3048.4,4.78271158]
["bitfinex","ETHUSD",1765151291506,1.0127,3048.5,3048.4,4.78271158]
["bitfinex","ETHUSD",1765151292136,1.0127,3048.5,3048.4,0.52]
["bitfinex","ETHUSD",1765151292335,1.0127,3048.5,3048.4,3.80040939]
["bitfinex","ETHUSD",1765151292553,1.0127,3048.5,3048.4,1.50230219]
["bitfinex","ETHUSD",1765151293804,1.0127,3048.5,3048.4,0.52]
["bitfinex","ETHUSD",1765151294010,1.44198564,3048.5,3048.4,0.52]
["bitfinex","ETHUSD",1765151294533,1.0127,3048.5,3048.4,0.52]
["bitfinex","ETHUSD",1765151295236,0.002,3048.5,3048.4,4.7577035]
["bitfinex","ETHUSD",1765151295437,0.002,3048.5,3048.4,4.5260035]
["bitfinex","ETHUSD",1765151295610,0.4599,3048.5,3048.4,5.51111356]
["bitfinex","ETHUSD",1765151296404,0.4599,3048.5,3048.4,6.14831756]
["bitfinex","ETHUSD",1765151296405,0.002,3048.5,3048.4,6.14831756]
["bitfinex","ETHUSD",1765151296615,0.002,3048.5,3048.4,8.14382999]
["bitfinex","ETHUSD",1765151296804,0.002,3048.5,3048.4,11.7419497]
["bitfinex","ETHUSD",1765151298126,0.002,3048.5,3048.4,10.96719934]
["bitfinex","ETHUSD",1765151301744,0.002,3048.8,3048.5,0.405504]
["bitfinex","ETHUSD",1765151301943,0.002,3049.1,3048.8,0.405504]
["bitfinex","ETHUSD",1765151302240,0.002,3049.1,3049.0,4.61132673]
["bitfinex","ETHUSD",1765151302648,0.002,3049.1,3049.0,4.84302673]
["bitfinex","ETHUSD",1765151303754,0.002,3049.1,3049.0,8.12279058]
["bitfinex","ETHUSD",1765151304134,0.6682,3050.1,3049.0,8.12279058]
["bitfinex","ETHUSD",1765151304334,0.002,3050.1,3049.7,1.71580619]
["bitfinex","ETHUSD",1765151304539,0.4814,3049.8,3049.7,2.0550293]
["bitfinex","ETHUSD",1765151304745,0.9353,3049.8,3049.7,1.38780619]
["bitfinex","ETHUSD",1765151304946,0.4559,3049.8,3049.7,1.38780619]
["bitfinex","ETHUSD",1765151305259,0.4559,3049.8,3049.7,1.86920619]
["bitfinex","ETHUSD",1765151305753,0.4559,3049.8,3049.7,5.37991724]
["bitfinex","ETHUSD",1765151305754,0.002,3049.8,3049.7,5.37991724]
["bitfinex","ETHUSD",1765151306070,0.002,3050.1,3049.8,1.13109811]
["bitfinex","ETHUSD",1765151306238,0.002,3050.1,3050.0,4.61132673]
["bitfinex","ETHUSD",1765151306930,0.002,3050.1,3050.0,5.09072673]
["bitfinex","ETHUSD",1765151307854,0.002,3050.1,3050.0,8.36941525]
["bitfinex","ETHUSD",1765151308051,0.002,3050.1,3050.0,9.58623735]
["bitfinex","ETHUSD",1765151308255,0.002,3050.1,3050.0,9.81793735]
["bitfinex","ETHUSD",1765151308851,0.002,3050.1,3050.0,9.58623735]
["bitfinex","ETHUSD",1765151309226,0.4559,3050.1,3050.0,6.10600873]
["bitfinex","ETHUSD",1765151309454,0.002,3050.4,3050.0,6.10600873]
["bitfinex","ETHUSD",1765151309455,0.002,3050.4,3050.0,13.38492587]
["bitfinex","ETHUSD",1765151309634,0.002,3050.4,3050.3,0.637204]
["bitfinex","ETHUSD",1765151309834,0.002,3050.4,3050.3,4.40946417]
["bitfinex","ETHUSD",1765151310842,0.002,3050.4,3050.3,4.64116417]
["bitfinex","ETHUSD",1765151311739,0.4559,3050.4,3050.3,4.40946417]
["bitfinex","ETHUSD",1765151312054,0.4559,3050.4,3050.3,5.45073709]
["bitfinex","ETHUSD",1765151312462,0.4559,3050.4,3050.3,5.93013709]
["bitfinex","ETHUSD",1765151312759,0.9353,3050.4,3050.3,5.93013709]
["bitfinex","ETHUSD",1765151313134,0.9353,3050.4,3050.1,5.02096287]
["bitfinex","ETHUSD",1765151313135,0.9353,3050.4,3050.1,3.27854017]
["bitfinex","ETHUSD",1765151313338,0.9353,3050.4,3050.1,0.72559411]
["bitfinex","ETHUSD",1765151313339,0.5539,3050.2,3050.1,0.72559411]
["bitfinex","ETHUSD",1765151313536,0.5539,3050.2,3050.1,1.7078963]
["bitfinex","ETHUSD",1765151313829,0.5539,3050.2,3050.1,4.26088322]
["bitfinex","ETHUSD",1765151313830,0.9333,3050.2,3050.1,4.26088322]
["bitfinex","ETHUSD",1765151314078,0.002,3050.4,3050.2,0.72559411]
["bitfinex","ETHUSD",1765151314290,0.002,3050.4,3050.3,0.98230219]
["bitfinex","ETHUSD",1765151315273,0.4559,3050.4,3050.3,0.98230219]
["bitfinex","ETHUSD",1765151315837,0.9353,3050.4,3050.3,4.26066825]
["bitfinex","ETHUSD",1765151316774,0.4559,3050.4,3050.3,4.66617225]
["bitfinex","ETHUSD",1765151317074,0.9353,3050.4,3050.3,4.26066825]
["bitfinex","ETHUSD",1765151319794,0.002,3050.4,3050.3,4.26066825]
["bitfinex","ETHUSD",1765151319970,0.9353,3050.4,3050.3,5.61166896]
["bitfinex","ETHUSD",1765151320168,0.9353,3050.4,3050.3,4.26066825]
["bitfinex","ETHUSD",1765151320967,0.4559,3050.4,3050.3,4.26066825]
["bitfinex","ETHUSD",1765151321480,0.002,3050.4,3050.3,4.26066825]
["bitfinex","ETHUSD",1765151322091,0.002,3050.4,3050.3,4.49236825]
["bitfinex","ETHUSD",1765151322494,0.002,3050.4,3050.3,5.62346636]
["bitfinex","ETHUSD",1765151322695,0.002,3050.4,3050.3,10.35927521]
["bitfinex","ETHUSD",1765151322872,0.002,3050.4,3050.3,10.59097521]
["bitfinex","ETHUSD",1765151323458,0.002,3050.4,3050.3,10.83867521]
["bitfinex","ETHUSD",1765151323658,0.002,3050.4,3050.3,7.35844659]
["bitfinex","ETHUSD",1765151323977,0.4559,3050.4,3050.3,7.35844659]
["bitfinex","ETHUSD",1765151324190,0.002,3050.4,3050.3,7.35844659]
["bitfinex","ETHUSD",1765151324482,0.002,3050.4,3050.3,7.59014659]
["bitfinex","ETHUSD",1765151324667,0.002,3050.4,3050.3,7.35844659]
["bitfinex","ETHUSD",1765151324866,0.002,3050.4,3050.3,7.59014659]
["bitfinex","ETHUSD",1765151326863,0.002,3050.4,3050.3,7.35844659]
["bitfinex","ETHUSD",1765151327061,0.9353,3050.4,3050.3,5.87116636]
["bitfinex","ETHUSD",1765151327287,0.9353,3050.4,3050.3,5.46566236]
["bitfinex","ETHUSD",1765151327669,0.9353,3050.4,3050.3,0.98230219]
["bitfinex","ETHUSD",1765151327670,1.0353,3050.4,3050.3,0.98230219]
["bitfinex","ETHUSD",1765151327888,1.0353,3050.4,3050.1,0.98230219]
["bitfinex","ETHUSD",1765151327889,0.9353,3050.4,3050.1,0.98230219]
["bitfinex","ETHUSD",1765151328069,0.5539,3050.2,3050.1,0.98230219]
["bitfinex","ETHUSD",1765151328491,1.0333,3050.2,3050.1,0.98230219]
["bitfinex","ETHUSD",1765151329189,1.0333,3050.2,3050.1,4.26088322]
["bitfinex","ETHUSD",1765151332768,1.0333,3050.2,3049.9,0.98230219]
["bitfinex","ETHUSD",1765151333092,0.4946,3050.0,3049.9,4.98666946]
["bitfinex","ETHUSD",1765151333693,0.9794,3050.0,3049.9,4.98666946]
["bitfinex","ETHUSD",1765151333862,0.4848,3050.3,3049.9,8.26546548]
["bitfinex","ETHUSD",1765151334063,0.4848,3050.3,3050.1,0.98230219]
["bitfinex","ETHUSD",1765151334288,0.1,3050.2,3050.1,0.98230219]
["bitfinex","ETHUSD",1765151334500,0.1,3050.2,3050.1,4.26088322]
["bitfinex","ETHUSD",1765151334501,0.5946,3050.2,3050.1,4.26088322]
["bitfinex","ETHUSD",1765151334703,0.9794,3050.2,3050.1,4.26088322]
["bitfinex","ETHUSD",1765151335686,1.0794,3050.2,3050.1,4.26088322]
["bitfinex","ETHUSD",1765151335890,1.0794,3050.2,3050.1,4.98647733]
["bitfinex","ETHUSD",1765151336088,0.9794,3050.2,3050.1,4.98647733]
["bitfinex","ETHUSD",1765151336401,0.1,3050.3,3050.2,0.72559411]
["bitfinex","ETHUSD",1765151336591,0.002,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1765151336992,0.002,3050.4,3050.3,5.3406132]
["bitfinex","ETHUSD",1765151337190,0.002,3050.4,3050.3,5.9778172]
["bitfinex","ETHUSD",1765151337374,0.002,3050.4,3050.3,5.7461172]
["bitfinex","ETHUSD",1765151338003,0.002,3050.4,3050.3,6.2180172]
["bitfinex","ETHUSD",1765151339006,0.002,3050.4,3050.3,5.9863172]
["bitfinex","ETHUSD",1765151339969,0.002,3050.4,3050.3,6.2180172]
["bitfinex","ETHUSD",1765151340895,0.002,3050.4,3050.3,6.4497172]
["bitfinex","ETHUSD",1765151341409,0.002,3050.4,3050.3,6.2180172]
["bitfinex","ETHUSD",1765151341621,0.9437,3050.4,3050.3,5.9863172]
["bitfinex","ETHUSD",1765151341795,0.4718,3050.4,3050.3,5.9863172]
["bitfinex","ETHUSD",1765151341990,0.9437,3050.4,3050.3,5.9863172]
["bitfinex","ETHUSD",1765151342205,0.9437,3050.4,3050.3,0.4719]
["bitfinex","ETHUSD",1765151342380,1.0437,3050.4,3050.3,4.73256825]
["bitfinex","ETHUSD",1765151342591,1.0437,3050.4,3050.3,5.45816236]
["bitfinex","ETHUSD",1765151342900,1.0437,3050.4,3050.3,4.98626236]
["bitfinex","ETHUSD",1765151343510,1.0437,3050.4,3050.3,1.7078963]
["bitfinex","ETHUSD",1765151343685,1.0437,3050.4,3050.3,4.98626236]
["bitfinex","ETHUSD",1765151345207,1.0437,3050.4,3050.3,0.72559411]
["bitfinex","ETHUSD",1765151345515,1.0437,3050.4,3050.1,4.26088322]
["bitfinex","ETHUSD",1765151345516,0.9437,3050.4,3050.1,4.26088322]
["bitfinex","ETHUSD",1765151345827,0.9437,3050.4,3050.3,0.98230219]
["bitfinex","ETHUSD",1765151346634,1.0437,3050.4,3050.3,0.98230219]
["bitfinex","ETHUSD",1765151347318,0.1,3050.3,3050.2,3.27844765]
["bitfinex","ETHUSD",1765151347517,1.0417,3050.3,3050.2,3.27844765]
["bitfinex","ETHUSD",1765151347822,0.1,3050.2,3050.1,4.26084143]
["bitfinex","ETHUSD",1765151348140,1.0417,3050.2,3050.1,4.26084143]
["bitfinex","ETHUSD",1765151348304,0.9417,3050.2,3050.1,4.26084143]
["bitfinex","ETHUSD",1765151348712,1.0417,3050.2,3050.1,4.26084143]
["bitfinex","ETHUSD",1765151349240,0.9417,3050.2,3050.1,4.26084143]
["bitfinex","ETHUSD",1765151350728,0.1,3050.1,3049.9,0.98230219]
["bitfinex","ETHUSD",1765151350929,0.5698,3050.0,3049.9,0.98230219]
["bitfinex","ETHUSD",1765151351527,1.0417,3050.0,3049.9,4.98669232]
["bitfinex","ETHUSD",1765151352511,1.0417,3050.0,3049.9,1.7078963]
["bitfinex","ETHUSD",1765151353350,0.002,3050.4,3050.0,0.72559411]
["bitfinex","ETHUSD",1765151353637,0.002,3050.4,3050.3,1.14748455]
["bitfinex","ETHUSD",1765151354128,0.102,3050.4,3050.3,1.14748455]
["bitfinex","ETHUSD",1765151354304,0.5718,3050.4,3050.3,1.14748455]
["bitfinex","ETHUSD",1765151354503,0.4718,3050.4,3050.3,1.14748455]
["bitfinex","ETHUSD",1765151355002,0.002,3050.4,3050.3,1.37918455]
["bitfinex","ETHUSD",1765151355206,0.002,3050.4,3050.3,4.65755061]
["bitfinex","ETHUSD",1765151355802,0.002,3050.4,3050.3,5.56590193]
["bitfinex","ETHUSD",1765151356005,0.002,3050.4,3050.3,6.69700004]
["bitfinex","ETHUSD",1765151358306,0.4718,3050.4,3050.3,6.46530004]
["bitfinex","ETHUSD",1765151359008,0.002,3050.4,3050.3,6.46530004]
["bitfinex","ETHUSD",1765151359207,0.002,3050.4,3050.3,6.69700004]
["bitfinex","ETHUSD",1765151359420,0.002,3050.4,3050.3,6.92870004]
["bitfinex","ETHUSD",1765151359803,0.002,3050.4,3050.3,6.69700004]
["bitfinex","ETHUSD",1765151360011,0.002,3050.4,3050.3,6.46530004]
["bitfinex","ETHUSD",1765151360406,0.002,3050.4,3050.3,6.69700004]
["bitfinex","ETHUSD",1765151364325,0.1942,3051.4,3050.5,0.405504]
["bitfinex","ETHUSD",1765151364539,0.1942,3051.4,3050.9,0.72559411]
["bitfinex","ETHUSD",1765151364836,0.1942,3051.4,3050.9,1.11851932]
["bitfinex","ETHUSD",1765151365042,0.4998,3051.4,3050.9,1.11851932]
["bitfinex","ETHUSD",1765151365547,0.4998,3051.4,3051.3,1.14748455]
["bitfinex","ETHUSD",1765151365711,0.4998,3051.4,3051.3,1.66648455]
["bitfinex","ETHUSD",1765151365911,1.069,3051.4,3051.3,1.66648455]
["bitfinex","ETHUSD",1765151366332,1.069,3051.4,3051.3,4.94377619]
["bitfinex","ETHUSD",1765151366531,0.969,3051.4,3051.3,4.94377619]
["bitfinex","ETHUSD",1765151367448,1.069,3051.4,3051.3,4.94377619]
["bitfinex","ETHUSD",1765151367626,1.069,3051.4,3051.3,1.66648455]
["bitfinex","ETHUSD",1765151367942,1.069,3051.4,3051.3,4.94377619]
["bitfinex","ETHUSD",1765151368148,0.969,3051.4,3051.3,4.94377619]
["bitfinex","ETHUSD",1765151369215,1.069,3051.4,3051.3,4.94377619]
["bitfinex","ETHUSD",1765151371010,0.002,3051.7,3051.3,9.17836194]
["bitfinex","ETHUSD",1765151371241,0.002,3051.7,3051.6,1.14748455]
["bitfinex","ETHUSD",1765151371639,0.4712,3051.7,3051.6,1.14748455]
["bitfinex","ETHUSD",1765151372246,0.4712,3051.7,3051.6,4.424454]
["bitfinex","ETHUSD",1765151374326,0.002,3051.7,3051.6,5.15004811]
["bitfinex","ETHUSD",1765151374638,0.002,3051.7,3051.6,6.04777361]
["bitfinex","ETHUSD",1765151374825,0.4712,3051.7,3051.6,6.04777361]
["bitfinex","ETHUSD",1765151375018,0.4712,3051.7,3051.6,5.15004811]
["bitfinex","ETHUSD",1765151375215,0.002,3051.7,3051.6,5.15004811]
["bitfinex","ETHUSD",1765151375417,0.002,3051.7,3051.6,5.78725211]
["bitfinex","ETHUSD",1765151375723,0.002,3051.7,3051.6,8.75921012]
["bitfinex","ETHUSD",1765151375942,0.002,3051.7,3051.6,8.99091012]
["bitfinex","ETHUSD",1765151376250,0.002,3051.7,3051.6,10.30574528]
["bitfinex","ETHUSD",1765151378544,0.002,3051.7,3051.6,10.53744528]
["bitfinex","ETHUSD",1765151378745,0.002,3052.0,3051.7,1.13109811]
["bitfinex","ETHUSD",1765151378957,0.002,3052.3,3052.2,3.69755212]
["bitfinex","ETHUSD",1765151379158,0.002,3052.3,3052.2,4.21655212]
["bitfinex","ETHUSD",1765151379853,0.4712,3052.3,3052.2,4.21655212]
["bitfinex","ETHUSD",1765151380165,0.971,3052.3,3052.2,4.21655212]
["bitfinex","ETHUSD",1765151380463,0.971,3052.3,3052.2,1.24459411]
["bitfinex","ETHUSD",1765151380660,0.971,3052.3,3052.2,4.52091938]
["bitfinex","ETHUSD",1765151381033,1.071,3052.3,3052.2,0.519]
["bitfinex","ETHUSD",1765151381358,1.071,3052.3,3052.2,7.57113573]
["bitfinex","ETHUSD",1765151381359,0.002,3052.3,3052.2,7.57113573]
["bitfinex","ETHUSD",1765151381532,0.002,3052.3,3052.2,8.29672984]
["bitfinex","ETHUSD",1765151382361,0.002,3052.3,3052.2,8.52842984]
["bitfinex","ETHUSD",1765151382856,0.002,3052.3,3052.2,9.00386984]
["bitfinex","ETHUSD",1765151383056,0.6996,3053.1,3052.7,0.72559411]
["bitfinex","ETHUSD",1765151383057,0.7996,3053.1,3052.7,0.72559411]
["bitfinex","ETHUSD",1765151383357,0.4998,3053.0,3052.7,0.72559411]
["bitfinex","ETHUSD",1765151383729,0.4692,3052.8,3052.7,0.72559411]
["bitfinex","ETHUSD",1765151384259,0.4998,3053.1,3052.7,1.87307866]
["bitfinex","ETHUSD",1765151384465,0.4998,3053.1,3053.0,1.14748455]
["bitfinex","ETHUSD",1765151384763,0.5998,3053.3,3053.0,8.21741805]
["bitfinex","ETHUSD",1765151384967,0.4692,3053.1,3053.0,4.9419513]
["bitfinex","ETHUSD",1765151386361,0.969,3053.1,3053.0,1.66648455]
["bitfinex","ETHUSD",1765151386531,1.069,3053.1,3053.0,1.66648455]
["bitfinex","ETHUSD",1765151386729,0.969,3053.1,3053.0,1.66648455]
["bitfinex","ETHUSD",1765151386925,1.069,3053.1,3053.0,1.66648455]
["bitfinex","ETHUSD",1765151387152,1.069,3053.1,3053.0,4.9419513]
["bitfinex","ETHUSD",1765151390762,1.069,3053.1,3053.0,7.28314297]
["bitfinex","ETHUSD",1765151390941,1.069,3053.1,3053.0,4.9419513]
["bitfinex","ETHUSD",1765151391141,1.069,3053.1,3053.0,7.28314297]
["bitfinex","ETHUSD",1765151391341,0.969,3053.1,3053.0,7.28314297]
["bitfinex","ETHUSD",1765151391566,1.069,3053.1,3053.0,7.28314297]
["bitfinex","ETHUSD",1765151392541,1.069,3053.1,3053.0,4.00767622]
["bitfinex","ETHUSD",1765151392943,1.069,3053.1,3053.0,0.519]
["bitfinex","ETHUSD",1765151393144,1.069,3053.1,3053.0,3.79446675]
["bitfinex","ETHUSD",1765151393471,0.969,3053.1,3053.0,6.13565842]
["bitfinex","ETHUSD",1765151393642,1.069,3053.1,3053.0,2.86019167]
["bitfinex","ETHUSD",1765151394666,1.069,3053.1,3053.0,3.79446675]
["bitfinex","ETHUSD",1765151394847,1.069,3053.1,3053.0,0.519]
["bitfinex","ETHUSD",1765151395448,0.5534,3053.1,3053.0,0.519]
["bitfinex","ETHUSD",1765151395642,0.9214,3053.1,3053.0,0.519]
["bitfinex","ETHUSD",1765151395874,1.0214,3053.1,3052.4,2.34119167]
["bitfinex","ETHUSD",1765151396067,0.1998,3053.5,3052.6,4.00149004]
["bitfinex","ETHUSD",1765151396068,0.1,3052.7,3052.6,4.00149004]
["bitfinex","ETHUSD",1765151396568,1.1132,3052.7,3052.5,0.519]
["bitfinex","ETHUSD",1765151396770,0.5534,3052.6,3052.5,0.519]
["bitfinex","ETHUSD",1765151396938,1.47029095,3052.6,3052.5,0.519]
["bitfinex","ETHUSD",1765151397970,0.1,3052.2,3052.1,4.42390778]
["bitfinex","ETHUSD",1765151398471,1.0214,3052.2,3052.1,4.42390778]
["bitfinex","ETHUSD",1765151399163,1.0214,3052.2,3052.1,1.14748455]
["bitfinex","ETHUSD",1765151400571,0.1,3052.1,3052.0,0.519]
["bitfinex","ETHUSD",1765151400755,1.0214,3052.1,3052.0,0.519]
["bitfinex","ETHUSD",1765151401157,0.1,3051.7,3051.6,1.14748455]
["bitfinex","ETHUSD",1765151401361,0.7153,3051.7,3051.6,1.14748455]
["bitfinex","ETHUSD",1765151401546,0.7153,3051.7,3051.5,0.519]
["bitfinex","ETHUSD",1765151401547,0.1,3051.6,3051.5,0.519]
["bitfinex","ETHUSD",1765151401757,1.0417,3051.6,3051.5,0.519]
["bitfinex","ETHUSD",1765151402470,0.1,3051.2,3051.0,3.79753327]
["bitfinex","ETHUSD",1765151402773,0.1589,3051.7,3051.0,0.52]
["bitfinex","ETHUSD",1765151402774,0.5564,3051.1,3051.0,0.52]
["bitfinex","ETHUSD",1765151403071,0.5564,3051.1,3051.0,3.79761389]
["bitfinex","ETHUSD",1765151403243,1.0417,3051.1,3051.0,0.52]
["bitfinex","ETHUSD",1765151403441,1.0417,3051.1,3051.0,1.66748455]
["bitfinex","ETHUSD",1765151404051,1.0417,3051.1,3051.0,0.52]
["bitfinex","ETHUSD",1765151405046,1.0417,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765151405248,4.75112511,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765151405575,1.47361864,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765151407148,4.75112511,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765151408349,1.47361864,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765151410854,4.75112511,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765151411048,4.31920647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765151411279,0.5564,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765151411481,0.1,3051.1,3051.0,0.2327]
["bitfinex","ETHUSD",1765151411780,0.1,3051.3,3051.1,3.27750647]
["bitfinex","ETHUSD",1765151412191,0.4564,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1765151412950,0.1,3051.3,3051.1,3.50920647]
["bitfinex","ETHUSD",1765151413362,0.1,3051.5,3051.2,1.37918455]
["bitfinex","ETHUSD",1765151413566,0.1,3051.5,3051.4,1.14748455]
["bitfinex","ETHUSD",1765151413959,0.5564,3051.5,3051.4,1.14748455]
["bitfinex","ETHUSD",1765151414393,1.0417,3051.5,3051.4,1.14748455]
["bitfinex","ETHUSD",1765151415051,0.1,3051.4,3051.3,3.27724355]
["bitfinex","ETHUSD",1765151415261,0.9417,3051.4,3051.2,4.42485688]
["bitfinex","ETHUSD",1765151415474,0.4564,3051.3,3051.2,4.42485688]
["bitfinex","ETHUSD",1765151415689,0.5564,3051.3,3051.2,4.42485688]
["bitfinex","ETHUSD",1765151415871,0.1,3051.1,3051.0,4.00419118]
["bitfinex","ETHUSD",1765151416072,0.5564,3051.1,3051.0,0.72659411]
["bitfinex","ETHUSD",1765151416272,1.0417,3051.1,3051.0,0.72659411]
["bitfinex","ETHUSD",1765151418875,1.0417,3051.1,3051.0,4.004208]
["bitfinex","ETHUSD",1765151420688,1.0417,3051.1,3051.0,0.72659411]
["bitfinex","ETHUSD",1765151425421,1.0417,3051.1,3051.0,4.004208]
["bitfinex","ETHUSD",1765151425616,1.0417,3051.1,3051.0,0.72659411]
["bitfinex","ETHUSD",1765151425819,1.0417,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765151426402,1.0417,3051.1,3051.0,3.27861389]
["bitfinex","ETHUSD",1765151426723,1.0417,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765151429693,0.5564,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765151429999,1.0155,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1765151432536,0.1,3051.4,3051.0,0.79228288]
["bitfinex","ETHUSD",1765151432696,0.1,3051.4,3051.2,1.14748455]
["bitfinex","ETHUSD",1765151433724,0.1,3051.4,3051.2,4.42481368]
["bitfinex","ETHUSD",1765151433907,0.5601,3051.3,3051.2,4.42481368]
["bitfinex","ETHUSD",1765151434105,0.5601,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1765151434310,0.5601,3051.1,3051.0,3.27859667]
["bitfinex","ETHUSD",1765151434504,0.1,3051.2,3051.0,6.55621056]
["bitfinex","ETHUSD",1765151434720,0.1,3051.2,3051.1,1.37918455]
["bitfinex","ETHUSD",1765151435430,0.1,3051.4,3051.1,2.28747252]
["bitfinex","ETHUSD",1765151435602,0.1,3051.6,3051.3,1.14748455]
["bitfinex","ETHUSD",1765151435908,0.4591,3052.3,3051.6,0.72559411]
["bitfinex","ETHUSD",1765151436117,0.1,3052.3,3051.6,0.72559411]
["bitfinex","ETHUSD",1765151436328,0.1,3052.3,3052.2,0.2317]
["bitfinex","ETHUSD",1765151436526,0.1,3052.5,3052.2,0.2317]
["bitfinex","ETHUSD",1765151436834,0.89456322,3052.9,3052.1,0.519]
["bitfinex","ETHUSD",1765151436835,0.4591,3052.8,3052.1,0.519]
["bitfinex","ETHUSD",1765151437038,0.1,3052.4,3052.1,0.519]
["bitfinex","ETHUSD",1765151437246,0.1,3052.3,3052.1,0.519]
["bitfinex","ETHUSD",1765151437736,0.1,3052.5,3052.2,1.37918455]
["bitfinex","ETHUSD",1765151438028,0.1,3052.5,3052.3,3.27621793]
["bitfinex","ETHUSD",1765151439339,0.6473,3052.9,3052.4,1.37918455]
["bitfinex","ETHUSD",1765151439517,0.1,3052.7,3052.4,1.37918455]
["bitfinex","ETHUSD",1765151439730,0.1998,3053.5,3052.6,1.14748455]
["bitfinex","ETHUSD",1765151439731,0.1,3053.2,3052.6,1.14748455]
["bitfinex","ETHUSD",1765151439908,0.1,3053.2,3052.9,3.27557404]
["bitfinex","ETHUSD",1765151440341,0.1,3053.2,3052.9,6.55114808]
["bitfinex","ETHUSD",1765151440831,0.1,3053.2,3052.9,3.27557404]
["bitfinex","ETHUSD",1765151441043,0.1,3052.9,3052.8,3.79466834]
["bitfinex","ETHUSD",1765151441334,0.5601,3052.9,3052.8,3.79466834]
["bitfinex","ETHUSD",1765151441508,0.1,3053.2,3052.8,7.30204968]
["bitfinex","ETHUSD",1765151441830,0.1,3053.2,3053.1,4.42284402]
["bitfinex","ETHUSD",1765151442030,0.4601,3053.2,3053.0,3.27543434]
["bitfinex","ETHUSD",1765151442224,0.1,3053.0,3052.9,3.27554193]
["bitfinex","ETHUSD",1765151442420,0.5601,3053.0,3052.9,3.27554193]
["bitfinex","ETHUSD",1765151442825,0.1,3053.0,3052.9,3.27554193]
["bitfinex","ETHUSD",1765151443132,0.1,3053.0,3052.9,3.50724193]
["bitfinex","ETHUSD",1765151443334,0.1,3053.3,3052.9,10.27406269]
["bitfinex","ETHUSD",1765151443513,0.1,3053.3,3053.1,1.14748455]
["bitfinex","ETHUSD",1765151443843,0.1,3053.0,3052.2,0.405504]
["bitfinex","ETHUSD",1765151444132,0.1,3052.8,3052.6,2.4145965]
["bitfinex","ETHUSD",1765151444734,0.1,3053.0,3052.7,1.37918455]
["bitfinex","ETHUSD",1765151444909,0.1,3053.1,3052.7,1.37918455]
["bitfinex","ETHUSD",1765151445509,0.1,3053.1,3053.0,1.14748455]
["bitfinex","ETHUSD",1765151445732,0.1,3053.1,3052.7,2.10477866]
["bitfinex","ETHUSD",1765151445733,0.4591,3053.1,3052.7,1.14748455]
["bitfinex","ETHUSD",1765151445933,0.1,3052.9,3052.7,1.14748455]
["bitfinex","ETHUSD",1765151446234,3.27683551,3053.6,3052.9,0.72559411]
["bitfinex","ETHUSD",1765151446235,0.1,3053.0,3052.9,0.72559411]
["bitfinex","ETHUSD",1765151446803,0.1,3052.9,3052.7,4.42323251]
["bitfinex","ETHUSD",1765151447026,0.9192,3053.0,3052.7,7.69902115]
["bitfinex","ETHUSD",1765151447027,0.1,3053.0,3052.7,7.69902115]
["bitfinex","ETHUSD",1765151447234,0.1,3053.0,3052.9,1.14748455]
["bitfinex","ETHUSD",1765151447430,0.1,3053.1,3052.9,1.37918455]
["bitfinex","ETHUSD",1765151447730,0.4591,3053.4,3052.9,1.37918455]
["bitfinex","ETHUSD",1765151447731,0.1,3053.2,3052.9,1.37918455]
["bitfinex","ETHUSD",1765151448319,0.1,3053.4,3053.1,1.47548455]
["bitfinex","ETHUSD",1765151448511,0.1,3053.4,3053.3,1.14748455]
["bitfinex","ETHUSD",1765151448915,0.1,3053.4,3053.3,1.37918455]
["bitfinex","ETHUSD",1765151449237,0.002,3053.6,3053.3,6.12282223]
["bitfinex","ETHUSD",1765151449409,0.002,3053.6,3053.5,0.2317]
["bitfinex","ETHUSD",1765151449837,0.002,3053.6,3053.5,0.4634]
["bitfinex","ETHUSD",1765151450236,0.9212,3053.6,3053.5,0.72559411]
["bitfinex","ETHUSD",1765151450436,0.002,3053.6,3053.5,1.87307866]
["bitfinex","ETHUSD",1765151451136,0.002,3053.6,3053.5,3.11375082]
["bitfinex","ETHUSD",1765151451335,0.002,3053.6,3053.5,3.75095482]
["bitfinex","ETHUSD",1765151451838,0.5558,3053.6,3053.5,1.14748455]
["bitfinex","ETHUSD",1765151452025,0.002,3053.6,3053.4,0.72559411]
["bitfinex","ETHUSD",1765151452435,0.002,3053.6,3053.5,4.00052451]
["bitfinex","ETHUSD",1765151452643,0.1,3053.5,3053.3,2.39207866]
["bitfinex","ETHUSD",1765151452936,0.1,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1765151453137,0.5645,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1765151453339,0.1,3053.4,3053.3,2.39207866]
["bitfinex","ETHUSD",1765151453543,0.002,3053.6,3053.3,6.07272758]
["bitfinex","ETHUSD",1765151453854,0.4538,3053.4,3052.9,0.0963]
["bitfinex","ETHUSD",1765151454150,0.5538,3053.2,3052.9,3.27550894]
["bitfinex","ETHUSD",1765151454312,0.5538,3053.2,3053.0,0.72559411]
["bitfinex","ETHUSD",1765151454511,0.5538,3053.2,3053.0,4.00098806]
["bitfinex","ETHUSD",1765151455817,0.4538,3053.1,3053.0,4.00098806]
["bitfinex","ETHUSD",1765151456025,0.002,3053.6,3053.0,7.27645481]
["bitfinex","ETHUSD",1765151456329,0.1,3053.3,3053.1,1.14748455]
["bitfinex","ETHUSD",1765151456534,0.1,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1765151456740,0.1,3053.3,3053.2,3.50695219]
["bitfinex","ETHUSD",1765151456906,0.1,3053.4,3053.2,3.50695219]
["bitfinex","ETHUSD",1765151457110,0.1,3053.4,3053.3,1.14748455]
["bitfinex","ETHUSD",1765151458919,1.0337,3053.4,3053.1,4.42281043]
["bitfinex","ETHUSD",1765151459245,0.5718,3053.2,3053.1,4.42281043]
["bitfinex","ETHUSD",1765151459543,0.1,3053.2,3053.1,4.42281043]
["bitfinex","ETHUSD",1765151459715,0.1,3053.3,3053.1,4.42281043]
["bitfinex","ETHUSD",1765151460042,0.002,3053.6,3053.1,7.6981699]
["bitfinex","ETHUSD",1765151460231,0.102,3053.6,3053.3,1.14748455]
["bitfinex","ETHUSD",1765151460432,0.1,3053.3,3053.1,4.42281043]
["bitfinex","ETHUSD",1765151460631,0.4619,3053.5,3053.1,4.42281043]
["bitfinex","ETHUSD",1765151460632,0.1,3053.4,3053.1,4.42281043]
["bitfinex","ETHUSD",1765151460840,0.1,3053.4,3053.3,4.42262947]
["bitfinex","ETHUSD",1765151461348,0.9337,3053.4,3053.1,4.42278262]
["bitfinex","ETHUSD",1765151461556,0.1,3053.1,3053.0,0.72559411]
["bitfinex","ETHUSD",1765151461741,0.1,3052.9,3052.8,1.24459411]
["bitfinex","ETHUSD",1765151462060,0.7365,3052.9,3052.8,0.519]
["bitfinex","ETHUSD",1765151462465,1.1984,3052.9,3052.8,0.519]
["bitfinex","ETHUSD",1765151463145,0.1,3052.9,3052.8,0.519]
["bitfinex","ETHUSD",1765151463356,0.1,3052.9,3052.8,3.79468134]
["bitfinex","ETHUSD",1765151463941,0.1,3052.9,3052.8,0.519]
["bitfinex","ETHUSD",1765151463942,1.0337,3052.9,3052.8,0.519]
["bitfinex","ETHUSD",1765151464141,1.0337,3052.9,3052.8,3.79468134]
["bitfinex","ETHUSD",1765151464352,1.0337,3052.9,3052.8,0.519]
["bitfinex","ETHUSD",1765151465628,0.5718,3052.9,3052.8,3.79468134]
["bitfinex","ETHUSD",1765151466630,1.0337,3052.9,3052.8,0.519]
["bitfinex","ETHUSD",1765151466946,0.1,3053.2,3052.8,4.02638134]
["bitfinex","ETHUSD",1765151467148,0.1,3053.2,3053.1,1.14748455]
["bitfinex","ETHUSD",1765151467329,0.002,3053.6,3053.1,1.37918455]
["bitfinex","ETHUSD",1765151467529,0.002,3053.6,3053.5,1.78468855]
["bitfinex","ETHUSD",1765151467755,0.002,3053.6,3053.5,2.30368855]
["bitfinex","ETHUSD",1765151467956,0.002,3053.6,3053.5,1.98634372]
["bitfinex","ETHUSD",1765151468138,0.002,3053.6,3053.5,1.24459411]
["bitfinex","ETHUSD",1765151468434,0.002,3053.6,3053.5,0.519]
["bitfinex","ETHUSD",1765151468634,0.5738,3053.6,3053.5,0.519]
["bitfinex","ETHUSD",1765151469434,0.5738,3053.6,3053.5,3.7939304]
["bitfinex","ETHUSD",1765151470153,0.102,3053.6,3053.5,3.7939304]
["bitfinex","ETHUSD",1765151470367,0.5738,3053.6,3053.5,0.519]
["bitfinex","ETHUSD",1765151470550,0.5738,3053.6,3053.5,3.7939304]
["bitfinex","ETHUSD",1765151472268,0.102,3053.6,3053.5,3.7939304]
["bitfinex","ETHUSD",1765151472777,0.002,3053.6,3053.5,3.7939304]
["bitfinex","ETHUSD",1765151473364,0.4738,3053.6,3053.5,0.519]
["bitfinex","ETHUSD",1765151473661,4.21052315,3053.6,3052.9,1.14748455]
["bitfinex","ETHUSD",1765151473855,0.4718,3053.0,3052.9,4.94202]
["bitfinex","ETHUSD",1765151474054,0.4718,3053.0,3052.9,5.66761411]
["bitfinex","ETHUSD",1765151474363,1.0337,3053.0,3052.9,0.519]
["bitfinex","ETHUSD",1765151474762,0.1,3053.2,3052.9,0.519]
["bitfinex","ETHUSD",1765151475060,0.5718,3053.0,3052.9,1.66648455]
["bitfinex","ETHUSD",1765151475854,0.1,3053.2,3052.9,4.94205859]
["bitfinex","ETHUSD",1765151476059,0.1,3053.1,3052.9,4.94205859]
["bitfinex","ETHUSD",1765151476765,0.1,3053.1,3052.9,1.66648455]
["bitfinex","ETHUSD",1765151477368,0.1,3053.0,3052.9,1.66648455]
["bitfinex","ETHUSD",1765151477570,0.5718,3053.0,3052.9,0.519]
["bitfinex","ETHUSD",1765151477868,1.0337,3053.0,3052.9,0.519]
["bitfinex","ETHUSD",1765151478469,0.1,3053.3,3052.9,5.17375859]
["bitfinex","ETHUSD",1765151478637,0.1,3053.1,3052.9,5.17375859]
["bitfinex","ETHUSD",1765151479336,0.1,3053.4,3053.0,0.95729411]
["bitfinex","ETHUSD",1765151479544,0.1,3053.4,3053.2,1.14748455]
["bitfinex","ETHUSD",1765151479759,0.1,3053.5,3053.3,0.2317]
["bitfinex","ETHUSD",1765151479964,0.1,3053.5,3053.4,1.14748455]
["bitfinex","ETHUSD",1765151480135,0.102,3053.6,3053.4,1.37918455]
["bitfinex","ETHUSD",1765151480340,0.102,3053.6,3053.5,3.2749304]
["bitfinex","ETHUSD",1765151481584,0.002,3053.6,3053.5,3.5066304]
["bitfinex","ETHUSD",1765151482449,0.002,3053.6,3053.5,5.25684345]
["bitfinex","ETHUSD",1765151482768,0.002,3053.6,3053.5,8.62996815]
["bitfinex","ETHUSD",1765151483343,0.002,3053.8,3053.5,8.62996815]
["bitfinex","ETHUSD",1765151483550,0.003,3054.1,3053.8,0.637204]
["bitfinex","ETHUSD",1765151483852,0.003,3054.1,3054.0,4.33041881]
["bitfinex","ETHUSD",1765151484070,0.003,3054.1,3054.0,4.76346069]
["bitfinex","ETHUSD",1765151484264,0.003,3054.1,3054.0,4.99516069]
["bitfinex","ETHUSD",1765151484448,0.003,3054.7,3054.2,3.67968381]
["bitfinex","ETHUSD",1765151484777,0.003,3054.7,3054.2,4.23147392]
["bitfinex","ETHUSD",1765151484975,0.003,3054.7,3054.2,4.46317392]
["bitfinex","ETHUSD",1765151485278,0.003,3054.7,3054.2,5.99602126]
["bitfinex","ETHUSD",1765151485979,0.003,3054.7,3054.2,5.25820097]
["bitfinex","ETHUSD",1765151486181,0.003,3054.7,3054.2,5.12711726]
["bitfinex","ETHUSD",1765151486495,0.003,3054.7,3054.2,5.35881726]
["bitfinex","ETHUSD",1765151487154,0.4901,3054.3,3054.2,5.12711726]
["bitfinex","ETHUSD",1765151487359,1.0479,3054.3,3054.2,3.99977392]
["bitfinex","ETHUSD",1765151487681,0.003,3054.3,3054.2,3.99977392]
["bitfinex","ETHUSD",1765151487881,0.003,3054.3,3054.2,4.23147392]
["bitfinex","ETHUSD",1765151488176,0.003,3054.3,3054.2,3.99977392]
["bitfinex","ETHUSD",1765151488498,0.003,3054.3,3054.2,4.46317392]
["bitfinex","ETHUSD",1765151488655,0.003,3054.3,3054.2,5.64843152]
["bitfinex","ETHUSD",1765151490692,0.003,3054.7,3054.3,1.13109811]
["bitfinex","ETHUSD",1765151490872,0.003,3054.7,3054.4,5.99790336]
["bitfinex","ETHUSD",1765151491089,0.003,3054.7,3054.4,6.22960336]
["bitfinex","ETHUSD",1765151491407,0.003,3054.7,3054.4,5.99790336]
["bitfinex","ETHUSD",1765151491584,0.003,3054.7,3054.4,7.60275542]
["bitfinex","ETHUSD",1765151491785,0.003,3054.7,3054.4,7.37105542]
["bitfinex","ETHUSD",1765151492581,0.003,3054.7,3054.4,10.64502084]
["bitfinex","ETHUSD",1765151492782,0.003,3054.7,3054.4,10.87672084]
["bitfinex","ETHUSD",1765151493765,0.003,3054.7,3054.4,10.64502084]
["bitfinex","ETHUSD",1765151493972,0.003,3054.7,3054.4,10.87672084]
["bitfinex","ETHUSD",1765151495893,0.003,3054.7,3054.5,1.13109811]
["bitfinex","ETHUSD",1765151496093,0.003,3054.7,3054.6,3.35745064]
["bitfinex","ETHUSD",1765151496690,0.003,3054.7,3054.6,6.6312017]
["bitfinex","ETHUSD",1765151497783,0.4901,3054.7,3054.6,5.9939977]
["bitfinex","ETHUSD",1765151498285,0.9479,3054.7,3054.6,3.99934517]
["bitfinex","ETHUSD",1765151498485,0.9479,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1765151498690,0.1,3054.6,3054.4,3.79388382]
["bitfinex","ETHUSD",1765151498886,0.4578,3054.6,3054.5,1.87307866]
["bitfinex","ETHUSD",1765151499085,0.103,3054.7,3054.5,1.87307866]
["bitfinex","ETHUSD",1765151499288,0.9449,3054.6,3054.5,1.14748455]
["bitfinex","ETHUSD",1765151499600,0.9449,3054.6,3054.5,1.87307866]
["bitfinex","ETHUSD",1765151499601,1.0449,3054.6,3054.5,1.87307866]
["bitfinex","ETHUSD",1765151500189,0.9449,3054.6,3054.5,1.87307866]
["bitfinex","ETHUSD",1765151500887,0.9449,3054.6,3054.5,5.1469369]
["bitfinex","ETHUSD",1765151502174,0.003,3054.7,3054.5,5.3786369]
["bitfinex","ETHUSD",1765151502370,0.003,3054.7,3054.6,0.2317]
["bitfinex","ETHUSD",1765151502568,0.003,3054.7,3054.6,0.868904]
["bitfinex","ETHUSD",1765151502773,0.003,3054.7,3054.6,3.91095506]
["bitfinex","ETHUSD",1765151503000,0.4901,3054.7,3054.6,4.42123561]
["bitfinex","ETHUSD",1765151503569,0.003,3054.7,3054.6,4.65293561]
["bitfinex","ETHUSD",1765151503788,0.003,3054.7,3054.6,6.0335025]
["bitfinex","ETHUSD",1765151504110,0.003,3054.7,3054.6,6.4390065]
["bitfinex","ETHUSD",1765151504403,0.003,3054.7,3054.6,6.6707065]
["bitfinex","ETHUSD",1765151504907,0.003,3054.7,3054.6,6.4390065]
["bitfinex","ETHUSD",1765151505120,0.003,3054.7,3054.6,6.6707065]
["bitfinex","ETHUSD",1765151505407,0.003,3054.7,3054.6,6.4390065]
["bitfinex","ETHUSD",1765151505808,0.4901,3054.7,3054.6,5.8018025]
["bitfinex","ETHUSD",1765151506097,0.4901,3054.7,3054.6,4.42123561]
["bitfinex","ETHUSD",1765151506611,0.9479,3054.7,3054.6,4.42123561]
["bitfinex","ETHUSD",1765151507991,0.9479,3054.7,3054.6,5.14682972]
["bitfinex","ETHUSD",1765151508678,1.0479,3054.7,3054.6,5.14682972]
["bitfinex","ETHUSD",1765151508878,1.0479,3054.7,3054.6,3.99934517]
["bitfinex","ETHUSD",1765151509526,0.9479,3054.7,3054.6,3.99934517]
["bitfinex","ETHUSD",1765151511010,0.9479,3054.7,3054.6,0.72559411]
["bitfinex","ETHUSD",1765151511530,0.002,3054.9,3054.6,6.44772451]
["bitfinex","ETHUSD",1765151511689,0.002,3054.9,3054.8,4.42741881]
["bitfinex","ETHUSD",1765151512016,0.002,3054.9,3054.8,4.84810881]
["bitfinex","ETHUSD",1765151512198,0.002,3055.8,3055.0,0.405504]
["bitfinex","ETHUSD",1765151512399,0.002,3055.8,3055.7,0.3287]
["bitfinex","ETHUSD",1765151513506,0.002,3055.8,3055.6,0.72559411]
["bitfinex","ETHUSD",1765151513713,0.002,3055.8,3055.5,0.405504]
["bitfinex","ETHUSD",1765151514221,0.002,3055.8,3055.7,0.72559411]
["bitfinex","ETHUSD",1765151514627,0.4872,3055.8,3055.7,0.72559411]
["bitfinex","ETHUSD",1765151514792,0.9422,3055.8,3055.7,0.72559411]
["bitfinex","ETHUSD",1765151515215,0.4872,3055.8,3055.7,0.72559411]
["bitfinex","ETHUSD",1765151515399,0.002,3055.8,3055.7,1.87307866]
["bitfinex","ETHUSD",1765151515815,0.4872,3055.8,3055.7,1.87307866]
["bitfinex","ETHUSD",1765151516314,0.4872,3055.8,3055.7,5.98749583]
["bitfinex","ETHUSD",1765151516522,0.9422,3055.8,3055.7,3.99816667]
["bitfinex","ETHUSD",1765151516688,1.04183062,3055.8,3055.7,0.72559411]
["bitfinex","ETHUSD",1765151517311,0.09963062,3055.7,3055.6,1.14748455]
["bitfinex","ETHUSD",1765151517509,0.09963062,3055.7,3055.2,1.14748455]
["bitfinex","ETHUSD",1765151517510,0.09963062,3055.5,3055.2,3.27310161]
["bitfinex","ETHUSD",1765151517710,0.09963062,3055.2,3055.1,0.52]
["bitfinex","ETHUSD",1765151517913,0.57893062,3055.2,3055.1,0.52]
["bitfinex","ETHUSD",1765151518233,1.04453062,3055.2,3055.1,0.52]
["bitfinex","ETHUSD",1765151518523,0.09963062,3054.9,3054.8,4.42101754]
["bitfinex","ETHUSD",1765151518701,1.24473062,3054.9,3054.8,4.42101754]
["bitfinex","ETHUSD",1765151519422,1.24473062,3054.9,3054.8,5.14661165]
["bitfinex","ETHUSD",1765151519926,1.24473062,3054.9,3054.8,3.9991271]
["bitfinex","ETHUSD",1765151520621,1.1451,3054.9,3054.5,0.52]
["bitfinex","ETHUSD",1765151520794,1.1451,3054.9,3054.5,4.51945235]
["bitfinex","ETHUSD",1765151520795,0.59133062,3054.6,3054.5,4.51945235]
["bitfinex","ETHUSD",1765151520997,0.59133062,3054.6,3054.0,0.72559411]
["bitfinex","ETHUSD",1765151520998,0.09963062,3054.3,3054.1,1.14748455]
["bitfinex","ETHUSD",1765151521392,0.4917,3054.2,3054.1,1.14748455]
["bitfinex","ETHUSD",1765151521706,0.59133062,3054.2,3054.1,1.14748455]
["bitfinex","ETHUSD",1765151521917,1.05693062,3054.2,3054.1,1.14748455]
["bitfinex","ETHUSD",1765151522404,1.05693062,3054.2,3054.1,4.42177157]
["bitfinex","ETHUSD",1765151524217,0.59133062,3054.2,3054.1,4.42177157]
["bitfinex","ETHUSD",1765151524897,1.05693062,3054.2,3054.0,3.79436835]
["bitfinex","ETHUSD",1765151525198,1.05353062,3054.1,3054.0,4.51996246]
["bitfinex","ETHUSD",1765151525526,1.05353062,3054.1,3053.6,4.4223077]
["bitfinex","ETHUSD",1765151525527,0.09963062,3053.7,3053.6,4.4223077]
["bitfinex","ETHUSD",1765151525728,0.6795,3053.7,3053.6,4.4223077]
["bitfinex","ETHUSD",1765151526232,0.6795,3053.7,3053.6,5.14790181]
["bitfinex","ETHUSD",1765151527025,1.1451,3053.7,3053.6,5.14790181]
["bitfinex","ETHUSD",1765151527428,0.77913062,3053.7,3053.6,0.72559411]
["bitfinex","ETHUSD",1765151527630,0.77913062,3053.7,3053.6,5.14790181]
["bitfinex","ETHUSD",1765151527631,1.1451,3053.7,3053.6,5.14790181]
["bitfinex","ETHUSD",1765151528231,1.24473062,3053.7,3053.6,1.87307866]
["bitfinex","ETHUSD",1765151528447,0.09963062,3053.6,3053.5,0.52]
["bitfinex","ETHUSD",1765151528614,0.09963062,3053.6,3053.5,4.52052451]
["bitfinex","ETHUSD",1765151528615,1.05693062,3053.6,3053.5,4.52052451]
["bitfinex","ETHUSD",1765151529237,1.05693062,3053.6,3053.5,1.24559411]
["bitfinex","ETHUSD",1765151529426,1.05693062,3053.6,3053.5,4.52052451]
["bitfinex","ETHUSD",1765151530042,1.05693062,3053.6,3053.5,0.52]
["bitfinex","ETHUSD",1765151530215,1.05693062,3053.6,3053.4,3.27500186]
["bitfinex","ETHUSD",1765151530216,0.09963062,3053.5,3053.4,3.27500186]
["bitfinex","ETHUSD",1765151530415,1.05693062,3053.5,3053.4,3.27500186]
["bitfinex","ETHUSD",1765151530638,0.09963062,3053.3,3053.1,1.14848455]
["bitfinex","ETHUSD",1765151530836,0.4917,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765151531139,0.9573,3053.2,3053.1,0.72659411]
["bitfinex","ETHUSD",1765151531436,0.9573,3053.2,3053.1,4.00195358]
["bitfinex","ETHUSD",1765151531806,0.9573,3053.2,3053.1,0.72659411]
["bitfinex","ETHUSD",1765151532010,1.05693062,3053.2,3053.1,0.72659411]
["bitfinex","ETHUSD",1765151532610,1.05693062,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1765151535254,3.46255397,3053.7,3053.1,4.58010525]
["bitfinex","ETHUSD",1765151535255,0.28743062,3053.7,3053.1,4.58010525]
["bitfinex","ETHUSD",1765151535432,0.28743062,3053.7,3053.4,1.14748455]
["bitfinex","ETHUSD",1765151535433,0.75303062,3053.7,3053.4,1.14748455]
["bitfinex","ETHUSD",1765151535751,0.09963062,3053.4,3053.3,1.14748455]
["bitfinex","ETHUSD",1765151536133,0.59133062,3053.4,3053.3,1.14748455]
["bitfinex","ETHUSD",1765151536337,0.09963062,3053.5,3053.3,1.14748455]
["bitfinex","ETHUSD",1765151536723,0.59133062,3053.4,3053.3,1.14748455]
["bitfinex","ETHUSD",1765151536923,0.59133062,3053.4,3053.3,4.42262947]
["bitfinex","ETHUSD",1765151538050,1.63918455,3053.4,3053.1,0.001]
["bitfinex","ETHUSD",1765151538346,0.09963062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151538544,0.73253062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151539042,0.79023062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151539450,0.73253062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151539749,0.09963062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151540124,0.58783062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151540443,0.4882,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151541846,0.58783062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151543217,0.09963062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151543728,0.09963062,3053.0,3052.8,0.001]
["bitfinex","ETHUSD",1765151543942,0.09963062,3053.0,3052.8,1.14848455]
["bitfinex","ETHUSD",1765151544853,0.09963062,3053.4,3052.9,1.71679411]
["bitfinex","ETHUSD",1765151545146,0.09963062,3053.4,3053.2,1.64378455]
["bitfinex","ETHUSD",1765151545320,0.09963062,3053.4,3053.3,0.72559411]
["bitfinex","ETHUSD",1765151546937,0.09963062,3053.1,3053.0,0.72559411]
["bitfinex","ETHUSD",1765151547324,0.09963062,3053.1,3053.0,4.00106086]
["bitfinex","ETHUSD",1765151547748,0.09963062,3053.5,3053.0,9.16233956]
["bitfinex","ETHUSD",1765151547952,0.09963062,3053.6,3053.3,1.14748455]
["bitfinex","ETHUSD",1765151548248,0.09963062,3053.6,3053.5,1.14748455]
["bitfinex","ETHUSD",1765151549770,0.17853062,3053.6,3053.5,1.14748455]
["bitfinex","ETHUSD",1765151550725,0.09963062,3053.6,3053.5,1.14748455]
["bitfinex","ETHUSD",1765151550942,0.17853062,3053.6,3053.5,1.14748455]
["bitfinex","ETHUSD",1765151551267,0.09963062,3053.5,3053.4,3.27501646]
["bitfinex","ETHUSD",1765151552638,0.09963062,3053.5,3053.3,4.42258992]
["bitfinex","ETHUSD",1765151553170,0.09963062,3053.4,3053.3,4.42258992]
["bitfinex","ETHUSD",1765151553882,0.09963062,3053.5,3053.3,4.42258992]
["bitfinex","ETHUSD",1765151554869,0.09963062,3053.4,3053.3,4.42258992]
["bitfinex","ETHUSD",1765151555072,0.09963062,3053.5,3053.3,4.42258992]
["bitfinex","ETHUSD",1765151555548,0.09963062,3053.5,3053.4,0.4963]
["bitfinex","ETHUSD",1765151556076,0.09963062,3053.5,3053.4,3.77133766]
["bitfinex","ETHUSD",1765151558167,0.5511,3053.5,3053.1,3.27531615]
["bitfinex","ETHUSD",1765151558338,0.09963062,3053.1,3052.9,1.14748455]
["bitfinex","ETHUSD",1765151558543,0.10513062,3053.1,3053.0,4.00099171]
["bitfinex","ETHUSD",1765151558750,0.10513062,3053.1,3053.0,0.72559411]
["bitfinex","ETHUSD",1765151559068,0.09963062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151559273,0.10573062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151560261,0.09963062,3053.0,3052.8,1.64478455]
["bitfinex","ETHUSD",1765151560771,0.56963062,3052.9,3052.8,1.14848455]
["bitfinex","ETHUSD",1765151561075,0.56963062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151562662,0.81333062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151563254,1.51929222,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151563670,1.44009222,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151563974,4.79486626,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151564163,6.04419377,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151564551,7.19167832,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151570585,8.7990288,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151570887,24.54829843,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151571052,21.63346443,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151571751,31.72607243,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151571968,15.95214058,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151572164,14.77714443,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151572773,17.99317943,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151572970,17.75317943,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151573276,17.2829948,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151573887,14.7350758,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151574083,13.85572143,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151574990,27.91142743,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151575393,28.79028074,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151575698,27.71128174,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151575984,29.66921574,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151577189,31.95699374,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151577386,29.95314043,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151578162,31.16098143,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151578364,14.87627943,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151578595,13.43913343,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151578764,10.99024643,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151579082,7.71167832,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151579277,7.00571672,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151579687,6.92651672,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151580271,7.00571672,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151580691,1.81895813,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151580903,0.09963062,3052.9,3052.8,0.9902]
["bitfinex","ETHUSD",1765151581069,0.09963062,3052.9,3052.8,0.5002]
["bitfinex","ETHUSD",1765151581714,0.09963062,3052.9,3052.8,0.9902]
["bitfinex","ETHUSD",1765151581863,0.09963062,3052.9,3052.8,0.5002]
["bitfinex","ETHUSD",1765151583197,0.09963062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151583500,0.09963062,3052.9,3052.8,0.5002]
["bitfinex","ETHUSD",1765151583717,0.09963062,3052.9,3052.8,0.9902]
["bitfinex","ETHUSD",1765151585396,0.09963062,3052.9,3052.8,4.26588134]
["bitfinex","ETHUSD",1765151586822,0.09963062,3052.9,3052.8,0.9902]
["bitfinex","ETHUSD",1765151587310,0.09963062,3052.9,3052.8,4.26588134]
["bitfinex","ETHUSD",1765151587910,0.09963062,3052.9,3052.8,0.9902]
["bitfinex","ETHUSD",1765151588284,0.09963062,3052.9,3052.8,4.26588134]
["bitfinex","ETHUSD",1765151589199,0.09963062,3052.9,3052.8,0.9902]
["bitfinex","ETHUSD",1765151589773,0.09963062,3052.9,3052.8,0.5002]
["bitfinex","ETHUSD",1765151590101,0.09963062,3052.9,3052.8,3.77588134]
["bitfinex","ETHUSD",1765151590636,0.09963062,3052.9,3052.8,4.26588134]
["bitfinex","ETHUSD",1765151590906,0.09963062,3052.9,3052.8,0.5002]
["bitfinex","ETHUSD",1765151591294,0.09963062,3052.9,3052.8,4.26588134]
["bitfinex","ETHUSD",1765151594304,0.09963062,3052.9,3052.8,0.9902]
["bitfinex","ETHUSD",1765151594504,0.09963062,3052.9,3052.8,4.26588134]
["bitfinex","ETHUSD",1765151596403,0.09963062,3052.9,3052.8,5.13480682]
["bitfinex","ETHUSD",1765151596583,0.09963062,3053.4,3052.9,0.72559411]
["bitfinex","ETHUSD",1765151596782,0.09963062,3053.4,3052.9,1.21559411]
["bitfinex","ETHUSD",1765151597083,0.09963062,3053.4,3053.3,0.4992]
["bitfinex","ETHUSD",1765151597597,0.09963062,3053.4,3053.3,0.9892]
["bitfinex","ETHUSD",1765151597798,0.09963062,3053.4,3053.3,4.26434492]
["bitfinex","ETHUSD",1765151599592,0.09963062,3053.4,3053.3,0.9892]
["bitfinex","ETHUSD",1765151599790,0.4678,3053.8,3053.2,3.27525219]
["bitfinex","ETHUSD",1765151600113,0.09963062,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1765151600613,0.09963062,3053.3,3053.2,4.26445219]
["bitfinex","ETHUSD",1765151601710,0.09963062,3053.3,3053.2,5.41193674]
["bitfinex","ETHUSD",1765151602590,0.1817,3053.9,3053.2,5.41193674]
["bitfinex","ETHUSD",1765151602591,0.09963062,3053.7,3053.2,8.68718893]
["bitfinex","ETHUSD",1765151602926,0.09963062,3053.7,3053.3,0.485]
["bitfinex","ETHUSD",1765151603206,0.09963062,3053.4,3053.3,1.59993005]
["bitfinex","ETHUSD",1765151603586,0.09963062,3053.4,3053.3,2.07593005]
["bitfinex","ETHUSD",1765151604788,0.09963062,3053.6,3053.3,10.96631907]
["bitfinex","ETHUSD",1765151605008,0.09963062,3053.6,3053.5,2.34009918]
["bitfinex","ETHUSD",1765151605186,0.09963062,3053.6,3053.5,2.81609918]
["bitfinex","ETHUSD",1765151605396,0.09963062,3053.6,3053.5,3.30109918]
["bitfinex","ETHUSD",1765151606089,0.09963062,3053.6,3053.5,2.81609918]
["bitfinex","ETHUSD",1765151607016,0.09963062,3053.6,3053.5,6.09102958]
["bitfinex","ETHUSD",1765151607183,0.09963062,3053.6,3053.3,2.34009918]
["bitfinex","ETHUSD",1765151607184,0.55203062,3053.6,3053.3,2.34009918]
["bitfinex","ETHUSD",1765151607390,0.09963062,3053.0,3052.9,3.06569329]
["bitfinex","ETHUSD",1765151607611,0.09963062,3053.0,3052.9,6.34126733]
["bitfinex","ETHUSD",1765151607921,1.14748455,3053.8,3052.9,12.73911834]
["bitfinex","ETHUSD",1765151607922,0.09963062,3053.1,3052.9,12.73911834]
["bitfinex","ETHUSD",1765151608095,0.09963062,3053.1,3053.0,3.55069329]
["bitfinex","ETHUSD",1765151608295,0.09963062,3053.1,3053.0,3.54169329]
["bitfinex","ETHUSD",1765151608524,0.09963062,3053.1,3053.0,4.02669329]
["bitfinex","ETHUSD",1765151609297,0.09963062,3053.1,3053.0,8.44964459]
["bitfinex","ETHUSD",1765151609519,0.09963062,3053.5,3053.1,0.72559411]
["bitfinex","ETHUSD",1765151609691,0.09963062,3053.5,3053.4,2.34009918]
["bitfinex","ETHUSD",1765151609891,0.09963062,3053.5,3053.4,2.81609918]
["bitfinex","ETHUSD",1765151610088,0.09963062,3053.5,3053.4,3.30109918]
["bitfinex","ETHUSD",1765151610510,0.09963062,3053.5,3053.4,5.64119836]
["bitfinex","ETHUSD",1765151610730,0.09963062,3053.5,3053.4,3.30109918]
["bitfinex","ETHUSD",1765151611024,0.09963062,3053.5,3053.4,2.81609918]
["bitfinex","ETHUSD",1765151611432,0.09963062,3053.1,3052.8,0.001]
["bitfinex","ETHUSD",1765151611635,0.5545,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1765151611636,0.54853062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151611943,0.71583062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151612607,0.09963062,3052.9,3052.8,2.81709918]
["bitfinex","ETHUSD",1765151612811,0.09963062,3052.9,3052.8,0.477]
["bitfinex","ETHUSD",1765151613012,0.55203062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151613415,0.09963062,3053.1,3052.8,3.93012005]
["bitfinex","ETHUSD",1765151613588,0.09963062,3053.1,3052.9,1.70648849]
["bitfinex","ETHUSD",1765151613791,0.09963062,3053.1,3053.0,0.476]
["bitfinex","ETHUSD",1765151613991,0.09963062,3053.1,3053.0,0.961]
["bitfinex","ETHUSD",1765151614331,0.09963062,3053.5,3053.0,0.961]
["bitfinex","ETHUSD",1765151614493,0.09963062,3053.5,3053.1,1.63248455]
["bitfinex","ETHUSD",1765151614694,0.09963062,3053.5,3053.4,0.476]
["bitfinex","ETHUSD",1765151615521,0.09963062,3053.5,3053.4,3.75103766]
["bitfinex","ETHUSD",1765151615709,0.09963062,3053.5,3053.4,4.23603766]
["bitfinex","ETHUSD",1765151618911,0.09963062,3053.5,3053.4,3.75103766]
["bitfinex","ETHUSD",1765151619711,0.09963062,3053.5,3053.4,4.23603766]
["bitfinex","ETHUSD",1765151619906,0.09963062,3053.5,3053.4,5.72623186]
["bitfinex","ETHUSD",1765151623214,0.09963062,3053.5,3053.4,4.23603766]
["bitfinex","ETHUSD",1765151625150,0.09963062,3053.1,3053.0,0.72559411]
["bitfinex","ETHUSD",1765151625326,0.09963062,3052.9,3052.8,3.7966646]
["bitfinex","ETHUSD",1765151625640,0.33333062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151625809,0.81483062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151626439,0.16333062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151627335,4.28128512,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151628143,1.00571108,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151629239,0.09963062,3052.9,3052.8,0.477]
["bitfinex","ETHUSD",1765151629418,0.09963062,3052.9,3052.8,0.962]
["bitfinex","ETHUSD",1765151629620,0.16333062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151631918,0.16753062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151634447,0.09963062,3052.9,3052.8,0.9657]
["bitfinex","ETHUSD",1765151634664,0.09963062,3053.1,3052.8,1.24957787]
["bitfinex","ETHUSD",1765151634964,0.09963062,3053.1,3052.9,1.64558455]
["bitfinex","ETHUSD",1765151635124,0.09963062,3053.1,3053.0,3.74206675]
["bitfinex","ETHUSD",1765151635323,0.09963062,3053.1,3053.0,4.24016675]
["bitfinex","ETHUSD",1765151635549,0.09963062,3053.1,3053.0,0.4666]
["bitfinex","ETHUSD",1765151635732,0.09963062,3053.1,3053.0,4.24016675]
["bitfinex","ETHUSD",1765151636037,0.09963062,3053.1,3053.0,0.9647]
["bitfinex","ETHUSD",1765151636361,0.09963062,3053.1,3053.0,4.24016675]
["bitfinex","ETHUSD",1765151637120,0.09963062,3053.3,3053.0,4.24016675]
["bitfinex","ETHUSD",1765151637371,0.09963062,3053.5,3053.1,5.33539871]
["bitfinex","ETHUSD",1765151637662,0.09963062,3053.5,3053.2,0.472]
["bitfinex","ETHUSD",1765151637846,0.09963062,3053.2,3053.1,2.36727866]
["bitfinex","ETHUSD",1765151638236,0.09963062,3053.2,3053.1,2.83927866]
["bitfinex","ETHUSD",1765151641232,0.09963062,3053.2,3053.1,6.11463813]
["bitfinex","ETHUSD",1765151641430,0.09963062,3053.1,3053.0,4.00102929]
["bitfinex","ETHUSD",1765151641734,0.09963062,3053.1,3053.0,3.27543518]
["bitfinex","ETHUSD",1765151642031,0.09963062,3053.1,3053.0,3.74743518]
["bitfinex","ETHUSD",1765151642439,0.09963062,3053.0,3052.9,3.27555384]
["bitfinex","ETHUSD",1765151643226,0.09963062,3053.0,3052.9,3.74755384]
["bitfinex","ETHUSD",1765151643632,0.09963062,3052.9,3052.8,4.00222892]
["bitfinex","ETHUSD",1765151644039,0.09963062,3052.9,3052.8,3.27663481]
["bitfinex","ETHUSD",1765151644235,0.09963062,3052.9,3052.8,3.74863481]
["bitfinex","ETHUSD",1765151644932,0.09963062,3052.9,3052.8,0.473]
["bitfinex","ETHUSD",1765151645258,0.09963062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151645556,0.09963062,3052.9,3052.8,0.473]
["bitfinex","ETHUSD",1765151647626,0.09963062,3052.9,3052.8,3.74868134]
["bitfinex","ETHUSD",1765151647836,0.09963062,3053.1,3052.8,5.01789712]
["bitfinex","ETHUSD",1765151648138,0.09963062,3053.1,3052.9,1.14748455]
["bitfinex","ETHUSD",1765151648331,0.09963062,3053.1,3053.0,0.472]
["bitfinex","ETHUSD",1765151648530,0.09963062,3053.1,3053.0,0.9662]
["bitfinex","ETHUSD",1765151649333,0.09963062,3053.3,3053.0,0.9662]
["bitfinex","ETHUSD",1765151649529,0.09963062,3053.3,3053.1,1.64168455]
["bitfinex","ETHUSD",1765151649763,0.09963062,3053.3,3053.2,3.74725219]
["bitfinex","ETHUSD",1765151649980,0.09963062,3053.3,3053.2,4.24145219]
["bitfinex","ETHUSD",1765151652081,0.09963062,3053.5,3053.2,7.51670438]
["bitfinex","ETHUSD",1765151652291,0.09963062,3053.5,3053.3,1.14748455]
["bitfinex","ETHUSD",1765151652565,0.09963062,3053.5,3053.4,0.472]
["bitfinex","ETHUSD",1765151653066,0.09963062,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1765151653358,0.58963062,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1765151653734,0.09963062,3053.3,3053.2,4.89473674]
["bitfinex","ETHUSD",1765151653934,0.09963062,3053.3,3053.2,5.38893674]
["bitfinex","ETHUSD",1765151656759,0.09963062,3053.3,3053.2,6.58197092]
["bitfinex","ETHUSD",1765151656959,0.09963062,3053.3,3053.2,6.08777092]
["bitfinex","ETHUSD",1765151657161,0.09963062,3053.3,3053.2,6.58197092]
["bitfinex","ETHUSD",1765151657359,0.09963062,3053.4,3053.2,12.10985553]
["bitfinex","ETHUSD",1765151657562,0.09963062,3053.4,3053.3,0.4942]
["bitfinex","ETHUSD",1765151657869,0.09963062,3053.4,3053.3,0.9662]
["bitfinex","ETHUSD",1765151658065,0.09963062,3053.4,3053.2,11.14365553]
["bitfinex","ETHUSD",1765151658066,0.09963062,3053.3,3053.2,5.61577092]
["bitfinex","ETHUSD",1765151658767,0.09963062,3053.3,3053.2,6.08777092]
["bitfinex","ETHUSD",1765151658980,0.15903062,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1765151659190,0.15903062,3053.3,3053.2,5.61577092]
["bitfinex","ETHUSD",1765151659706,0.09963062,3053.3,3053.2,5.61577092]
["bitfinex","ETHUSD",1765151660240,0.0594,3053.3,3052.9,4.00116294]
["bitfinex","ETHUSD",1765151660481,0.09963062,3053.0,3052.9,4.00116294]
["bitfinex","ETHUSD",1765151660678,0.09963062,3053.0,3052.9,4.47316294]
["bitfinex","ETHUSD",1765151662970,0.09963062,3053.0,3052.9,4.92926294]
["bitfinex","ETHUSD",1765151663684,3.27464848,3053.8,3052.9,4.92926294]
["bitfinex","ETHUSD",1765151663685,0.09963062,3053.2,3052.9,4.92926294]
["bitfinex","ETHUSD",1765151663891,0.09963062,3053.2,3053.1,2.41444629]
["bitfinex","ETHUSD",1765151664469,0.16703062,3053.2,3053.1,2.41444629]
["bitfinex","ETHUSD",1765151664849,0.16703062,3053.2,3053.1,5.68980576]
["bitfinex","ETHUSD",1765151666266,0.09963062,3053.0,3052.8,3.1410404]
["bitfinex","ETHUSD",1765151666475,0.16643062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151666677,0.33663062,3052.9,3052.8,3.27668134]
["bitfinex","ETHUSD",1765151666883,0.81503062,3052.9,3052.8,3.27668134]
["bitfinex","ETHUSD",1765151667164,0.33663062,3052.9,3052.8,3.27668134]
["bitfinex","ETHUSD",1765151667376,0.16643062,3052.9,3052.8,3.27668134]
["bitfinex","ETHUSD",1765151671689,0.09963062,3052.9,3052.8,6.62552763]
["bitfinex","ETHUSD",1765151671983,0.09963062,3053.0,3052.8,11.40623666]
["bitfinex","ETHUSD",1765151672162,0.09963062,3053.0,3052.9,2.41444629]
["bitfinex","ETHUSD",1765151672879,0.16703062,3053.0,3052.9,2.41444629]
["bitfinex","ETHUSD",1765151673072,0.16703062,3053.0,3052.9,5.69002033]
["bitfinex","ETHUSD",1765151673270,0.09963062,3053.0,3052.9,6.16832033]
["bitfinex","ETHUSD",1765151674705,0.09963062,3053.0,3052.9,5.69002033]
["bitfinex","ETHUSD",1765151674852,0.16703062,3053.0,3052.9,5.69002033]
["bitfinex","ETHUSD",1765151676289,0.09963062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151676584,0.10443062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151676786,0.10443062,3052.9,3052.8,3.27668134]
["bitfinex","ETHUSD",1765151677188,0.10443062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151677592,0.09963062,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765151678200,0.09963062,3052.9,3052.8,0.4793]
["bitfinex","ETHUSD",1765151678518,0.09963062,3053.2,3052.8,2.57967511]
["bitfinex","ETHUSD",1765151678811,0.09963062,3053.2,3053.1,3.56193084]
["bitfinex","ETHUSD",1765151678994,0.09963062,3053.2,3053.1,4.04023084]
["bitfinex","ETHUSD",1765151679168,0.09963062,3053.2,3053.1,4.49633084]
["bitfinex","ETHUSD",1765151679375,0.09963062,3053.2,3053.1,7.77169031]
["bitfinex","ETHUSD",1765151680466,0.09963062,3053.4,3053.1,12.64530464]
["bitfinex","ETHUSD",1765151680705,0.09963062,3053.3,3053.1,11.04704978]
["bitfinex","ETHUSD",1765151681070,0.09963062,3053.3,3053.2,0.4783]
["bitfinex","ETHUSD",1765151681268,1.18874536,3053.6,3053.2,3.27525219]
["bitfinex","ETHUSD",1765151681472,0.09963062,3053.2,3053.1,5.68977622]
["bitfinex","ETHUSD",1765151681672,0.55123062,3053.2,3053.1,3.27532993]
["bitfinex","ETHUSD",1765151681872,0.09963062,3053.4,3053.2,3.27515354]
["bitfinex","ETHUSD",1765151682111,0.09963062,3053.3,3053.2,3.27515354]
["bitfinex","ETHUSD",1765151682514,0.09963062,3053.3,3053.2,3.75345354]
["bitfinex","ETHUSD",1765151683678,0.09963062,3053.3,3053.2,3.27515354]
["bitfinex","ETHUSD",1765151684121,0.09963062,3053.3,3053.1,5.68975954]
["bitfinex","ETHUSD",1765151684281,0.09963062,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1765151684678,0.16703062,3053.3,3053.1,5.6897599]
["bitfinex","ETHUSD",1765151684876,0.16703062,3053.2,3053.1,5.6897599]
["bitfinex","ETHUSD",1765151685817,0.09963062,3053.2,3053.1,5.6897599]
["bitfinex","ETHUSD",1765151685976,0.09963062,3053.2,3053.1,6.1680599]
["bitfinex","ETHUSD",1765151686175,0.16703062,3053.2,3053.1,2.41444629]
["bitfinex","ETHUSD",1765151686380,0.16703062,3053.2,3053.1,5.68980576]
["bitfinex","ETHUSD",1765151686689,0.16703062,3053.2,3053.1,2.41444629]
["bitfinex","ETHUSD",1765151687192,0.16703062,3053.2,3053.1,5.68980576]
["bitfinex","ETHUSD",1765151688100,5.48757543,3053.9,3053.1,5.68980576]
["bitfinex","ETHUSD",1765151688101,0.8835856,3053.9,3053.1,7.52074319]
["bitfinex","ETHUSD",1765151688309,0.09963062,3053.4,3053.2,1.60358455]
["bitfinex","ETHUSD",1765151688529,0.70702211,3053.7,3053.1,3.27535947]
["bitfinex","ETHUSD",1765151688810,0.6639,3053.9,3053.1,3.27535947]
["bitfinex","ETHUSD",1765151688811,0.09963062,3053.2,3053.1,3.27535947]
["bitfinex","ETHUSD",1765151689316,0.09963062,3053.2,3053.1,3.75365947]
["bitfinex","ETHUSD",1765151689475,0.09963062,3053.2,3053.1,6.62420576]
["bitfinex","ETHUSD",1765151689677,0.09963062,3053.5,3053.1,11.00427889]
["bitfinex","ETHUSD",1765151689896,2.80703664,3054.2,3053.1,11.00427889]
["bitfinex","ETHUSD",1765151689897,0.70702171,3053.8,3053.4,2.41444629]
["bitfinex","ETHUSD",1765151690094,0.09963062,3053.7,3053.5,0.4561]
["bitfinex","ETHUSD",1765151690522,0.09963062,3053.9,3053.6,0.4783]
["bitfinex","ETHUSD",1765151690816,0.09963062,3054.1,3053.7,0.51243475]
["bitfinex","ETHUSD",1765151690981,0.09963062,3054.2,3053.7,0.51243475]
["bitfinex","ETHUSD",1765151691180,0.09963062,3054.2,3054.1,2.41444629]
["bitfinex","ETHUSD",1765151691518,0.002,3054.4,3053.8,2.41444629]
["bitfinex","ETHUSD",1765151691817,0.09963062,3053.9,3053.8,6.41464908]
["bitfinex","ETHUSD",1765151692006,0.09963062,3054.0,3053.8,10.13975776]
["bitfinex","ETHUSD",1765151692202,0.09963062,3054.0,3053.9,2.41444629]
["bitfinex","ETHUSD",1765151692406,0.09963062,3054.0,3053.9,2.91054629]
["bitfinex","ETHUSD",1765151692984,0.09963062,3054.0,3053.9,4.50853084]
["bitfinex","ETHUSD",1765151693410,0.09963062,3054.0,3053.9,4.05803084]
["bitfinex","ETHUSD",1765151694114,0.09963062,3054.1,3053.9,11.05753374]
["bitfinex","ETHUSD",1765151694329,0.09963062,3054.2,3054.0,2.86494629]
["bitfinex","ETHUSD",1765151694624,0.09963062,3054.2,3054.0,2.91054629]
["bitfinex","ETHUSD",1765151695297,0.09963062,3054.2,3054.1,0.4961]
["bitfinex","ETHUSD",1765151695628,0.10163062,3054.4,3054.1,2.28128455]
["bitfinex","ETHUSD",1765151695783,0.10163062,3054.4,3054.3,2.91054629]
["bitfinex","ETHUSD",1765151696289,0.10163062,3054.4,3054.3,6.1846189]
["bitfinex","ETHUSD",1765151696740,0.10163062,3054.4,3054.3,6.6708189]
["bitfinex","ETHUSD",1765151696883,0.002,3054.4,3054.3,6.6708189]
["bitfinex","ETHUSD",1765151697424,0.002,3054.4,3054.3,6.1846189]
["bitfinex","ETHUSD",1765151697611,0.002,3054.4,3054.3,6.6708189]
["bitfinex","ETHUSD",1765151698223,0.002,3054.4,3054.3,6.1846189]
["bitfinex","ETHUSD",1765151699904,0.58983062,3054.4,3054.3,5.6885189]
["bitfinex","ETHUSD",1765151700632,0.10163062,3054.4,3054.3,6.1697189]
["bitfinex","ETHUSD",1765151700800,0.10163062,3054.4,3054.3,5.6885189]
["bitfinex","ETHUSD",1765151701006,0.58553062,3054.4,3054.3,5.6885189]
["bitfinex","ETHUSD",1765151701213,0.58553062,3054.4,3054.3,2.41444629]
["bitfinex","ETHUSD",1765151701616,0.58553062,3054.4,3054.3,5.6885189]
["bitfinex","ETHUSD",1765151702140,0.10163062,3054.4,3054.3,5.6885189]
["bitfinex","ETHUSD",1765151702329,0.10163062,3054.4,3054.3,6.1697189]
["bitfinex","ETHUSD",1765151703442,0.002,3054.4,3054.3,6.6559189]
["bitfinex","ETHUSD",1765151704344,0.002,3054.4,3054.3,6.1697189]
["bitfinex","ETHUSD",1765151704843,0.002,3054.4,3054.3,2.41444629]
["bitfinex","ETHUSD",1765151705010,0.17113062,3054.4,3054.3,5.6885189]
["bitfinex","ETHUSD",1765151705443,0.10163062,3054.4,3054.3,5.6885189]
["bitfinex","ETHUSD",1765151706452,0.002,3054.4,3054.3,8.79804524]
["bitfinex","ETHUSD",1765151706657,0.002,3054.4,3054.3,8.90497599]
["bitfinex","ETHUSD",1765151707729,0.002,3054.4,3054.3,8.39254124]
["bitfinex","ETHUSD",1765151708102,0.002,3054.4,3054.3,8.52363913]
["bitfinex","ETHUSD",1765151708526,0.002,3054.8,3054.3,8.52363913]
["bitfinex","ETHUSD",1765151708527,0.4828,3056.1,3054.8,0.4812]
["bitfinex","ETHUSD",1765151708730,0.4828,3056.1,3055.2,4.2158444]
["bitfinex","ETHUSD",1765151708932,0.4828,3056.1,3055.2,4.63742884]
["bitfinex","ETHUSD",1765151709239,0.10163062,3055.3,3055.2,4.54453047]
["bitfinex","ETHUSD",1765151709473,0.17113062,3055.3,3055.2,4.12294603]
["bitfinex","ETHUSD",1765151709680,0.17113062,3055.3,3055.2,0.98290563]
["bitfinex","ETHUSD",1765151709681,0.64673062,3055.3,3055.2,0.98290563]
["bitfinex","ETHUSD",1765151709964,0.64673062,3055.3,3055.2,2.41444629]
["bitfinex","ETHUSD",1765151709965,0.10163062,3055.3,3055.2,2.41444629]
["bitfinex","ETHUSD",1765151710142,0.002,3055.3,3055.2,3.38184629]
["bitfinex","ETHUSD",1765151710466,0.003,3056.1,3055.3,0.72559411]
["bitfinex","ETHUSD",1765151710668,0.003,3056.1,3056.0,0.4812]
["bitfinex","ETHUSD",1765151710867,0.003,3056.1,3056.0,0.9674]
["bitfinex","ETHUSD",1765151711750,0.003,3056.1,3056.0,4.2396513]
["bitfinex","ETHUSD",1765151713268,0.003,3056.1,3056.0,4.75208605]
["bitfinex","ETHUSD",1765151713483,0.003,3056.1,3056.0,4.2396513]
["bitfinex","ETHUSD",1765151713775,0.09963062,3057.2,3056.1,0.405504]
["bitfinex","ETHUSD",1765151713934,0.70104205,3057.9,3056.5,1.13109811]
["bitfinex","ETHUSD",1765151714133,0.1677,3058.0,3056.5,1.13109811]
["bitfinex","ETHUSD",1765151714134,0.09963062,3057.5,3057.1,3.71512952]
["bitfinex","ETHUSD",1765151714345,0.09963062,3057.4,3057.1,3.71512952]
["bitfinex","ETHUSD",1765151714549,0.09963062,3057.4,3056.6,1.0052]
["bitfinex","ETHUSD",1765151714550,0.0695,3057.2,3056.7,0.72559411]
["bitfinex","ETHUSD",1765151714863,0.09963062,3057.0,3056.9,0.6475]
["bitfinex","ETHUSD",1765151715065,0.09963062,3056.5,3056.1,1.24459411]
["bitfinex","ETHUSD",1765151715368,0.09963062,3056.7,3056.3,1.20319411]
["bitfinex","ETHUSD",1765151715753,0.09963062,3056.5,3056.4,3.27182305]
["bitfinex","ETHUSD",1765151715953,0.6618,3056.9,3056.4,3.27182305]
["bitfinex","ETHUSD",1765151715954,0.09963062,3056.6,3056.4,3.27182305]
["bitfinex","ETHUSD",1765151716139,0.09963062,3056.6,3056.4,7.0248461]
["bitfinex","ETHUSD",1765151716335,0.09963062,3056.7,3056.5,0.4812]
["bitfinex","ETHUSD",1765151716755,0.09963062,3056.7,3056.4,3.27182305]
["bitfinex","ETHUSD",1765151717442,0.09963062,3056.5,3056.4,3.27182305]
["bitfinex","ETHUSD",1765151717647,0.09963062,3056.7,3056.4,7.0298461]
["bitfinex","ETHUSD",1765151718283,0.6618,3057.2,3056.4,7.0298461]
["bitfinex","ETHUSD",1765151718284,0.09963062,3057.3,3056.7,0.405504]
["bitfinex","ETHUSD",1765151718435,0.002,3057.4,3056.9,3.23392952]
["bitfinex","ETHUSD",1765151718639,0.002,3057.4,3056.9,0.405504]
["bitfinex","ETHUSD",1765151718862,0.09963062,3057.2,3056.9,0.405504]
["bitfinex","ETHUSD",1765151719078,0.002,3057.4,3057.3,0.4812]
["bitfinex","ETHUSD",1765151719440,0.002,3057.4,3057.3,0.9674]
["bitfinex","ETHUSD",1765151719662,0.002,3057.4,3057.3,1.0983704]
["bitfinex","ETHUSD",1765151719865,0.002,3057.4,3057.3,4.3692303]
["bitfinex","ETHUSD",1765151720379,0.002,3057.4,3057.3,3.8830303]
["bitfinex","ETHUSD",1765151720976,0.002,3057.4,3057.3,3.8818303]
["bitfinex","ETHUSD",1765151722038,0.4529,3058.1,3057.3,3.8818303]
["bitfinex","ETHUSD",1765151722039,0.09963062,3058.1,3057.4,0.405504]
["bitfinex","ETHUSD",1765151722238,0.09963062,3058.3,3058.0,0.48]
["bitfinex","ETHUSD",1765151722748,0.16335001,3058.4,3058.2,0.48]
["bitfinex","ETHUSD",1765151722948,0.16335001,3058.4,3058.3,0.48]
["bitfinex","ETHUSD",1765151723156,0.16335001,3058.4,3058.3,1.69889411]
["bitfinex","ETHUSD",1765151723338,0.16335001,3058.4,3058.3,1.20559411]
["bitfinex","ETHUSD",1765151723661,0.16335001,3058.4,3058.3,2.63669331]
["bitfinex","ETHUSD",1765151723850,0.16335001,3058.4,3058.3,3.78417786]
["bitfinex","ETHUSD",1765151724036,0.16335001,3058.4,3058.3,7.05396826]
["bitfinex","ETHUSD",1765151724238,0.182,3059.9,3058.4,0.405504]
["bitfinex","ETHUSD",1765151724442,0.09963062,3059.5,3058.8,2.95715785]
["bitfinex","ETHUSD",1765151724676,0.09963062,3059.4,3059.0,0.405504]
["bitfinex","ETHUSD",1765151724876,0.09963062,3059.4,3058.9,1.24559411]
["bitfinex","ETHUSD",1765151725079,0.09963062,3059.4,3059.1,0.4529]
["bitfinex","ETHUSD",1765151725243,0.09963062,3059.2,3059.1,0.4529]
["bitfinex","ETHUSD",1765151725742,0.19573062,3059.2,3059.1,0.4529]
["bitfinex","ETHUSD",1765151725947,0.09963062,3059.2,3059.1,0.4529]
["bitfinex","ETHUSD",1765151726160,0.09963062,3059.4,3059.1,4.3901353]
["bitfinex","ETHUSD",1765151726458,0.09963062,3059.9,3059.2,2.95715785]
["bitfinex","ETHUSD",1765151726645,0.09963062,3059.9,3059.3,0.48]
["bitfinex","ETHUSD",1765151727071,0.09963062,3059.7,3059.3,0.48]
["bitfinex","ETHUSD",1765151727370,0.09963062,3059.2,3058.9,3.78911796]
["bitfinex","ETHUSD",1765151727586,0.09963062,3059.1,3058.9,1.50181514]
["bitfinex","ETHUSD",1765151727739,0.4628,3059.0,3058.7,0.72559411]
["bitfinex","ETHUSD",1765151728089,0.09963062,3058.8,3058.6,0.4529]
["bitfinex","ETHUSD",1765151728743,0.4529,3059.3,3058.6,0.4529]
["bitfinex","ETHUSD",1765151728942,0.09963062,3058.9,3058.6,0.4529]
["bitfinex","ETHUSD",1765151729642,0.09963062,3058.7,3058.6,0.4529]
["bitfinex","ETHUSD",1765151730462,0.09963062,3058.7,3058.6,4.4479638]
["bitfinex","ETHUSD",1765151730770,0.09963062,3058.8,3058.6,4.4479638]
["bitfinex","ETHUSD",1765151731180,0.09963062,3058.9,3058.6,4.4479638]
["bitfinex","ETHUSD",1765151731492,0.56243062,3058.7,3058.6,0.4529]
["bitfinex","ETHUSD",1765151731657,0.56243062,3058.7,3058.3,1.66848455]
["bitfinex","ETHUSD",1765151731658,0.09963062,3058.6,3058.4,3.26959197]
["bitfinex","ETHUSD",1765151731862,0.002,3060.5,3058.8,0.405504]
["bitfinex","ETHUSD",1765151732174,0.09963062,3059.8,3059.2,0.1883]
["bitfinex","ETHUSD",1765151732481,0.09963062,3060.1,3059.5,0.72559411]
["bitfinex","ETHUSD",1765151732655,0.09963062,3060.1,3059.7,0.48]
["bitfinex","ETHUSD",1765151733053,0.09963062,3060.0,3059.7,0.48]
["bitfinex","ETHUSD",1765151733263,0.09963062,3060.1,3059.7,0.48]
["bitfinex","ETHUSD",1765151733463,0.09963062,3060.2,3059.7,0.9733]
["bitfinex","ETHUSD",1765151733981,0.4529,3060.1,3059.6,1.14748455]
["bitfinex","ETHUSD",1765151734297,0.09963062,3059.6,3059.3,0.521]
["bitfinex","ETHUSD",1765151734586,0.55783062,3059.4,3059.3,0.521]
["bitfinex","ETHUSD",1765151734834,0.55783062,3059.4,3058.7,0.4933]
["bitfinex","ETHUSD",1765151734835,0.09963062,3059.2,3058.3,1.64078455]
["bitfinex","ETHUSD",1765151734959,0.09963062,3059.2,3058.6,0.521]
["bitfinex","ETHUSD",1765151734960,0.0009,3059.2,3058.6,0.521]
["bitfinex","ETHUSD",1765151735157,1.57793652,3060.2,3058.7,2.12932861]
["bitfinex","ETHUSD",1765151735356,0.09963062,3060.3,3059.5,2.95715785]
["bitfinex","ETHUSD",1765151735589,0.09963062,3060.3,3059.6,1.24659411]
["bitfinex","ETHUSD",1765151735895,0.09963062,3060.3,3059.6,1.92819411]
["bitfinex","ETHUSD",1765151736194,0.09963062,3060.3,3059.7,0.4933]
["bitfinex","ETHUSD",1765151736397,0.09963062,3060.3,3059.9,0.72559411]
["bitfinex","ETHUSD",1765151736955,0.09963062,3060.3,3059.9,1.17849411]
["bitfinex","ETHUSD",1765151737463,0.10163062,3060.5,3059.9,1.67179411]
["bitfinex","ETHUSD",1765151738461,0.0980856,3061.6,3061.0,0.48]
["bitfinex","ETHUSD",1765151738664,0.4529,3062.6,3061.5,0.48]
["bitfinex","ETHUSD",1765151738871,0.09963062,3062.4,3061.6,0.522]
["bitfinex","ETHUSD",1765151739065,0.09963062,3062.0,3061.6,0.522]
["bitfinex","ETHUSD",1765151739268,0.09963062,3062.0,3061.6,1.50292589]
["bitfinex","ETHUSD",1765151739669,0.188,3061.9,3061.6,1.50292589]
["bitfinex","ETHUSD",1765151739870,0.09963062,3062.0,3061.6,1.50292589]
["bitfinex","ETHUSD",1765151740482,0.09963062,3062.0,3061.6,4.76917568]
["bitfinex","ETHUSD",1765151741166,0.188,3062.2,3060.7,1.14748455]
["bitfinex","ETHUSD",1765151741167,0.4628,3061.7,3060.7,1.14748455]
["bitfinex","ETHUSD",1765151741367,0.09963062,3061.4,3060.9,0.72559411]
["bitfinex","ETHUSD",1765151741599,0.09963062,3061.3,3061.2,0.4529]
["bitfinex","ETHUSD",1765151741768,0.69490231,3062.0,3060.6,0.523]
["bitfinex","ETHUSD",1765151741769,0.09963062,3060.9,3060.6,0.523]
["bitfinex","ETHUSD",1765151742193,0.09963062,3060.9,3060.7,3.72997661]
["bitfinex","ETHUSD",1765151742500,0.09963062,3061.1,3060.7,3.72997661]
["bitfinex","ETHUSD",1765151742868,0.09963062,3061.1,3060.7,0.4628]
["bitfinex","ETHUSD",1765151743083,0.55253062,3061.0,3060.7,0.4628]
["bitfinex","ETHUSD",1765151743304,0.55253062,3061.1,3060.7,0.4628]
["bitfinex","ETHUSD",1765151743474,0.4529,3061.1,3060.7,0.4628]
["bitfinex","ETHUSD",1765151743682,0.09963062,3060.8,3060.7,0.4628]
["bitfinex","ETHUSD",1765151744476,0.09963062,3060.8,3060.6,0.523]
["bitfinex","ETHUSD",1765151744477,1.01533062,3060.8,3060.6,0.523]
["bitfinex","ETHUSD",1765151744785,1.01533062,3060.8,3060.0,0.523]
["bitfinex","ETHUSD",1765151744786,0.09963062,3060.1,3060.0,0.523]
["bitfinex","ETHUSD",1765151745099,0.09963062,3060.2,3060.0,0.523]
["bitfinex","ETHUSD",1765151745270,0.4619,3060.1,3060.0,0.523]
["bitfinex","ETHUSD",1765151745778,0.09963062,3059.5,3059.1,4.41632437]
["bitfinex","ETHUSD",1765151745979,0.98170591,3060.8,3060.0,0.48]
["bitfinex","ETHUSD",1765151746193,0.28763062,3061.5,3060.7,0.6683]
["bitfinex","ETHUSD",1765151746698,0.28763062,3061.5,3060.8,7.0572394]
["bitfinex","ETHUSD",1765151747396,0.28763062,3061.5,3061.2,1.14748455]
["bitfinex","ETHUSD",1765151747606,0.28763062,3061.5,3061.0,1.14748455]
["bitfinex","ETHUSD",1765151747607,0.09963062,3061.4,3061.0,1.14748455]
["bitfinex","ETHUSD",1765151747774,0.09963062,3061.8,3061.1,1.19012407]
["bitfinex","ETHUSD",1765151747973,0.09963062,3062.0,3061.3,0.48]
["bitfinex","ETHUSD",1765151748203,0.09963062,3062.0,3061.3,3.43715785]
["bitfinex","ETHUSD",1765151748405,0.6409,3062.2,3061.3,3.43715785]
["bitfinex","ETHUSD",1765151748406,0.188,3062.2,3061.4,0.72559411]
["bitfinex","ETHUSD",1765151748571,0.09963062,3062.1,3061.5,0.523]
["bitfinex","ETHUSD",1765151748771,0.09963062,3062.2,3061.6,3.266266]
["bitfinex","ETHUSD",1765151748975,0.69682974,3062.4,3061.6,3.266266]
["bitfinex","ETHUSD",1765151749172,0.09963062,3062.1,3061.6,6.532532]
["bitfinex","ETHUSD",1765151749406,0.09963062,3062.2,3061.6,6.532532]
["bitfinex","ETHUSD",1765151749609,0.09963062,3062.2,3061.6,3.266266]
["bitfinex","ETHUSD",1765151749781,3.96227313,3062.4,3061.6,3.266266]
["bitfinex","ETHUSD",1765151749985,0.09963062,3062.0,3061.8,1.14748455]
["bitfinex","ETHUSD",1765151750486,0.09963062,3062.1,3061.8,1.14748455]
["bitfinex","ETHUSD",1765151750684,0.09963062,3062.1,3061.8,4.41346205]
["bitfinex","ETHUSD",1765151750888,0.69682974,3062.5,3061.8,3.2659775]
["bitfinex","ETHUSD",1765151751211,0.10163062,3062.7,3062.0,0.4855]
["bitfinex","ETHUSD",1765151751381,0.002,3062.7,3062.0,0.4855]
["bitfinex","ETHUSD",1765151751587,0.09963062,3062.5,3062.1,0.1559]
["bitfinex","ETHUSD",1765151751787,0.002,3062.7,3062.2,0.523]
["bitfinex","ETHUSD",1765151752185,0.002,3062.7,3062.4,1.14748455]
["bitfinex","ETHUSD",1765151752392,0.09963062,3062.6,3062.4,1.14748455]
["bitfinex","ETHUSD",1765151752806,0.09963062,3062.6,3062.4,2.03265406]
["bitfinex","ETHUSD",1765151753321,0.09963062,3062.3,3062.2,0.523]
["bitfinex","ETHUSD",1765151753479,0.09963062,3062.3,3061.7,0.88516951]
["bitfinex","ETHUSD",1765151753480,0.09963062,3061.9,3061.7,0.88516951]
["bitfinex","ETHUSD",1765151753682,0.78383062,3061.8,3061.7,0.88516951]
["bitfinex","ETHUSD",1765151754014,0.09963062,3061.4,3061.3,0.523]
["bitfinex","ETHUSD",1765151754719,1.06843062,3061.4,3061.3,0.4723]
["bitfinex","ETHUSD",1765151755016,0.09963062,3060.9,3060.8,1.14748455]
["bitfinex","ETHUSD",1765151755203,0.5144,3060.9,3060.4,3.26747772]
["bitfinex","ETHUSD",1765151755403,0.9867,3060.9,3060.5,1.14748455]
["bitfinex","ETHUSD",1765151755607,0.9867,3060.9,3060.4,3.73977772]
["bitfinex","ETHUSD",1765151755608,0.09963062,3060.7,3060.4,3.73977772]
["bitfinex","ETHUSD",1765151755925,0.09963062,3060.4,3060.3,0.523]
["bitfinex","ETHUSD",1765151756616,0.09963062,3060.7,3060.3,0.523]
["bitfinex","ETHUSD",1765151756918,7.71061085,3061.4,3060.6,1.14748455]
["bitfinex","ETHUSD",1765151756919,0.1894,3061.2,3060.6,1.14748455]
["bitfinex","ETHUSD",1765151757115,0.09963062,3061.3,3061.1,1.14748455]
["bitfinex","ETHUSD",1765151757817,0.09963062,3061.4,3061.1,1.14748455]
["bitfinex","ETHUSD",1765151757985,0.09963062,3061.4,3061.3,1.14748455]
["bitfinex","ETHUSD",1765151758787,0.4775,3061.7,3061.1,1.14748455]
["bitfinex","ETHUSD",1765151759112,0.46393062,3061.2,3061.0,3.26686882]
["bitfinex","ETHUSD",1765151759312,0.46393062,3061.2,3060.7,0.72559411]
["bitfinex","ETHUSD",1765151759313,0.09963062,3061.0,3060.9,3.26698333]
["bitfinex","ETHUSD",1765151759615,0.46483062,3060.8,3060.4,1.14748455]
["bitfinex","ETHUSD",1765151759815,0.09963062,3060.8,3060.6,1.14748455]
["bitfinex","ETHUSD",1765151760016,0.69905212,3061.4,3060.6,7.68214341]
["bitfinex","ETHUSD",1765151760192,0.09963062,3061.0,3060.8,1.14748455]
["bitfinex","ETHUSD",1765151760604,0.39312674,3061.6,3060.9,0.485]
["bitfinex","ETHUSD",1765151760822,0.09963062,3062.0,3061.6,6.532532]
["bitfinex","ETHUSD",1765151761000,0.09963062,3062.0,3061.6,3.266266]
["bitfinex","ETHUSD",1765151761206,0.09963062,3062.0,3061.6,6.532532]
["bitfinex","ETHUSD",1765151761513,0.4775,3062.3,3061.5,0.0944]
["bitfinex","ETHUSD",1765151761514,0.09963062,3061.7,3061.5,0.0944]
["bitfinex","ETHUSD",1765151761697,0.09963062,3061.7,3061.5,3.36072719]
["bitfinex","ETHUSD",1765151762229,0.6998303,3062.2,3061.5,6.62709988]
["bitfinex","ETHUSD",1765151762399,0.09963062,3062.0,3061.5,6.62709988]
["bitfinex","ETHUSD",1765151762797,0.002,3062.7,3061.9,1.63248455]
["bitfinex","ETHUSD",1765151763114,0.69984792,3062.6,3061.9,5.1126424]
["bitfinex","ETHUSD",1765151763315,0.69984792,3062.5,3061.9,1.67048455]
["bitfinex","ETHUSD",1765151763522,0.09963062,3062.2,3061.9,1.67048455]
["bitfinex","ETHUSD",1765151763828,0.09963062,3062.3,3061.9,0.523]
["bitfinex","ETHUSD",1765151764126,0.09963062,3062.2,3061.9,0.523]
["bitfinex","ETHUSD",1765151764331,0.4775,3062.6,3061.9,0.523]
["bitfinex","ETHUSD",1765151764495,0.09963062,3062.0,3061.9,0.523]
["bitfinex","ETHUSD",1765151764696,0.09963062,3062.1,3061.9,0.523]
["bitfinex","ETHUSD",1765151764926,0.09963062,3062.1,3062.0,1.14748455]
["bitfinex","ETHUSD",1765151765098,0.09963062,3062.0,3061.9,0.523]
["bitfinex","ETHUSD",1765151765300,0.55103062,3062.0,3061.9,0.523]
["bitfinex","ETHUSD",1765151765608,0.55103062,3062.0,3061.9,3.78894598]
["bitfinex","ETHUSD",1765151766011,0.55103062,3062.0,3061.9,0.523]
["bitfinex","ETHUSD",1765151766329,0.09963062,3061.7,3061.5,3.26630267]
["bitfinex","ETHUSD",1765151767031,0.09963062,3061.4,3061.3,0.523]
["bitfinex","ETHUSD",1765151767231,0.55013062,3061.4,3061.3,0.523]
["bitfinex","ETHUSD",1765151767941,1.02763062,3061.4,3061.3,0.523]
["bitfinex","ETHUSD",1765151768508,0.55013062,3061.4,3061.3,0.523]
["bitfinex","ETHUSD",1765151769238,0.1894,3061.9,3061.3,0.523]
["bitfinex","ETHUSD",1765151769239,0.09963062,3061.5,3061.3,0.523]
["bitfinex","ETHUSD",1765151769531,0.70184498,3061.8,3061.3,7.05617042]
["bitfinex","ETHUSD",1765151769720,0.09963062,3061.9,3061.6,1.14748455]
["bitfinex","ETHUSD",1765151770038,0.09963062,3062.0,3061.8,0.485]
["bitfinex","ETHUSD",1765151770196,0.80130952,3062.4,3061.8,0.485]
["bitfinex","ETHUSD",1765151770400,0.002,3062.7,3062.3,1.78838455]
["bitfinex","ETHUSD",1765151770641,0.09963062,3062.5,3062.3,1.78838455]
["bitfinex","ETHUSD",1765151770940,0.09963062,3062.6,3062.3,1.14748455]
["bitfinex","ETHUSD",1765151771310,0.09963062,3062.6,3062.4,3.26541274]
["bitfinex","ETHUSD",1765151771633,0.10163062,3062.7,3062.4,3.26541274]
["bitfinex","ETHUSD",1765151771839,0.09963062,3062.6,3062.4,3.26541274]
["bitfinex","ETHUSD",1765151772434,0.09963062,3062.5,3062.3,1.14748455]
["bitfinex","ETHUSD",1765151772604,0.09963062,3062.6,3062.3,4.41299624]
["bitfinex","ETHUSD",1765151773016,0.09963062,3062.5,3062.3,4.41299624]
["bitfinex","ETHUSD",1765151773216,0.002,3062.7,3062.3,4.41299624]
["bitfinex","ETHUSD",1765151773629,0.4775,3062.6,3062.2,0.523]
["bitfinex","ETHUSD",1765151773834,0.09963062,3062.3,3062.2,0.523]
["bitfinex","ETHUSD",1765151774040,0.09963062,3062.4,3062.2,3.78855342]
["bitfinex","ETHUSD",1765151774240,0.09963062,3062.6,3062.3,4.41300393]
["bitfinex","ETHUSD",1765151774540,0.09963062,3062.6,3062.3,5.37050393]
["bitfinex","ETHUSD",1765151774725,0.10163062,3062.7,3062.4,2.95715785]
["bitfinex","ETHUSD",1765151774899,0.002,3062.7,3062.6,1.14748455]
["bitfinex","ETHUSD",1765151775535,0.002,3062.7,3062.5,4.41269777]
["bitfinex","ETHUSD",1765151775845,0.10163062,3062.7,3062.5,4.41277542]
["bitfinex","ETHUSD",1765151776137,0.09963062,3062.6,3062.5,4.41277542]
["bitfinex","ETHUSD",1765151776335,0.10163062,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1765151776522,0.002,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1765151777119,0.10163062,3062.7,3062.5,4.4127634]
["bitfinex","ETHUSD",1765151777319,0.10163062,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1765151777515,0.002,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1765151778038,0.10163062,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1765151778234,0.002,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1765151778404,0.10163062,3062.7,3062.5,4.41275256]
["bitfinex","ETHUSD",1765151778601,0.9289,3062.6,3062.3,1.14748455]
["bitfinex","ETHUSD",1765151778807,0.9289,3062.6,3061.7,0.53385142]
["bitfinex","ETHUSD",1765151778808,0.4505,3062.4,3061.9,1.14748455]
["bitfinex","ETHUSD",1765151779124,0.002,3062.7,3061.7,0.72559411]
["bitfinex","ETHUSD",1765151779125,0.4496,3062.0,3061.7,0.523]
["bitfinex","ETHUSD",1765151779323,0.4775,3062.5,3061.7,4.93664387]
["bitfinex","ETHUSD",1765151779535,0.09963062,3062.0,3061.7,4.93664387]
["bitfinex","ETHUSD",1765151779736,0.09963062,3061.8,3061.7,3.78909978]
["bitfinex","ETHUSD",1765151779942,0.09963062,3061.8,3061.7,0.523]
["bitfinex","ETHUSD",1765151780118,0.09963062,3061.8,3061.7,3.78915932]
["bitfinex","ETHUSD",1765151780617,1.02853062,3061.8,3061.7,0.523]
["bitfinex","ETHUSD",1765151780817,0.55103062,3061.8,3061.7,0.523]
["bitfinex","ETHUSD",1765151781142,0.09963062,3061.7,3061.3,1.14748455]
["bitfinex","ETHUSD",1765151781310,0.09963062,3061.6,3061.3,1.14748455]
["bitfinex","ETHUSD",1765151781637,0.09963062,3061.8,3061.5,1.14748455]
["bitfinex","ETHUSD",1765151781802,0.1917,3062.1,3061.7,1.14748455]
["bitfinex","ETHUSD",1765151782003,0.39286324,3062.1,3061.7,1.14748455]
["bitfinex","ETHUSD",1765151782334,0.09963062,3061.8,3061.7,1.14748455]
["bitfinex","ETHUSD",1765151782537,0.09963062,3061.9,3061.7,1.14748455]
["bitfinex","ETHUSD",1765151783429,0.09963062,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1765151783632,0.09963062,3061.9,3061.7,4.41361742]
["bitfinex","ETHUSD",1765151783836,0.09963062,3062.0,3061.7,4.41361742]
["bitfinex","ETHUSD",1765151784036,0.4734,3062.7,3061.9,1.14748455]
["bitfinex","ETHUSD",1765151784212,0.09963062,3062.2,3062.1,1.14748455]
["bitfinex","ETHUSD",1765151784721,0.002,3062.7,3062.1,2.26418455]
["bitfinex","ETHUSD",1765151785130,0.10163062,3062.7,3062.6,1.14748455]
["bitfinex","ETHUSD",1765151785446,0.09963062,3062.5,3062.4,1.14748455]
["bitfinex","ETHUSD",1765151785644,0.59313062,3062.5,3062.4,1.14748455]
["bitfinex","ETHUSD",1765151785848,0.09963062,3062.2,3061.9,1.67048455]
["bitfinex","ETHUSD",1765151786348,0.09963062,3062.0,3061.9,4.93642335]
["bitfinex","ETHUSD",1765151786918,1.06453062,3062.0,3061.9,0.523]
["bitfinex","ETHUSD",1765151787816,0.5435,3062.0,3061.9,3.78894598]
["bitfinex","ETHUSD",1765151788029,1.0149,3062.0,3061.9,0.523]
["bitfinex","ETHUSD",1765151788226,0.09963062,3061.7,3061.2,1.14748455]
["bitfinex","ETHUSD",1765151788523,0.09963062,3061.6,3061.4,1.14748455]
["bitfinex","ETHUSD",1765151788717,0.09963062,3061.5,3061.4,1.14748455]
["bitfinex","ETHUSD",1765151788955,0.57103062,3061.6,3061.4,1.14748455]
["bitfinex","ETHUSD",1765151789454,0.09963062,3061.6,3061.4,1.14748455]
["bitfinex","ETHUSD",1765151790047,0.09963062,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1765151790648,0.59313062,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1765151790950,1.06453062,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1765151792245,0.59313062,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1765151792840,0.09963062,3061.5,3061.4,3.26644554]
["bitfinex","ETHUSD",1765151793041,0.42283062,3061.5,3061.4,3.26644554]
["bitfinex","ETHUSD",1765151794594,0.09963062,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1765151796640,0.59313062,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1765151797677,0.09963062,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1765151797872,0.59313062,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1765151798079,1.06453062,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1765151798369,0.59313062,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1765151798950,0.59313062,3061.4,3061.3,3.26658609]
["bitfinex","ETHUSD",1765151801848,0.09963062,3061.4,3061.3,3.26658609]
["bitfinex","ETHUSD",1765151803572,0.59313062,3061.4,3061.3,3.26658609]
["bitfinex","ETHUSD",1765151803798,0.09963062,3061.2,3061.1,3.2667257]
["bitfinex","ETHUSD",1765151804089,0.09963062,3061.1,3061.0,3.78985878]
["bitfinex","ETHUSD",1765151804389,0.42423062,3061.1,3061.0,0.523]
["bitfinex","ETHUSD",1765151804550,0.42423062,3061.1,3060.9,3.26698827]
["bitfinex","ETHUSD",1765151804551,0.09963062,3061.0,3060.9,3.26698827]
["bitfinex","ETHUSD",1765151804972,0.58993062,3061.0,3060.9,3.26698827]
["bitfinex","ETHUSD",1765151805172,0.58993062,3061.0,3060.7,4.41569304]
["bitfinex","ETHUSD",1765151805173,0.9617,3061.0,3060.7,0.001]
["bitfinex","ETHUSD",1765151805375,0.09963062,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1765151805559,0.58503062,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1765151805763,4.32387058,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1765151806954,0.58503062,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1765151807160,1.05643062,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1765151807383,4.75625071,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1765151808688,25.85706041,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1765151808887,0.09963062,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1765151809093,0.42653062,3059.2,3059.1,3.2699353]
["bitfinex","ETHUSD",1765151809292,0.89793062,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1765151809797,4.16675907,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1765151809970,4.92947595,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1765151810774,0.09963062,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1765151811095,0.09963062,3059.4,3059.1,1.0316]
["bitfinex","ETHUSD",1765151811304,0.09963062,3059.4,3059.2,1.14748455]
["bitfinex","ETHUSD",1765151811474,0.09963062,3059.4,3059.3,0.4821]
["bitfinex","ETHUSD",1765151811872,3.26819246,3059.8,3059.1,3.36500424]
["bitfinex","ETHUSD",1765151812177,0.09963062,3059.2,3059.1,3.26990424]
["bitfinex","ETHUSD",1765151812697,0.09963062,3059.2,3059.1,3.75200424]
["bitfinex","ETHUSD",1765151813197,0.09963062,3059.3,3059.1,3.75200424]
["bitfinex","ETHUSD",1765151813374,0.09963062,3059.3,3059.1,4.89948879]
["bitfinex","ETHUSD",1765151813577,0.56573062,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1765151813772,0.09963062,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1765151814290,0.56573062,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1765151814600,1.03233062,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1765151815397,1.46243225,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1765151815606,4.30115907,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1765151820191,1.03233062,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1765151820391,0.09963062,3059.2,3059.1,0.485]
["bitfinex","ETHUSD",1765151820582,0.57203062,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1765151820908,0.09963062,3059.3,3059.1,1.0739]
["bitfinex","ETHUSD",1765151821110,0.09963062,3059.2,3059.1,1.0739]
["bitfinex","ETHUSD",1765151821313,0.09963062,3059.2,3059.1,0.5801]
["bitfinex","ETHUSD",1765151822112,0.09963062,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1765151822313,0.57203062,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1765151822487,4.6785256,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1765151823819,14.78086571,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1765151824320,0.09963062,3057.5,3057.1,1.64228455]
["bitfinex","ETHUSD",1765151824483,0.09963062,3057.3,3057.1,4.41946797]
["bitfinex","ETHUSD",1765151824685,0.09963062,3057.3,3057.2,3.79396689]
["bitfinex","ETHUSD",1765151824984,0.09963062,3057.3,3057.2,4.77176689]
["bitfinex","ETHUSD",1765151825178,0.09963062,3057.4,3057.2,8.04273378]
["bitfinex","ETHUSD",1765151825376,0.09963062,3057.5,3057.3,1.64128455]
["bitfinex","ETHUSD",1765151825581,0.09963062,3057.8,3057.3,1.64128455]
["bitfinex","ETHUSD",1765151825815,0.09963062,3057.8,3057.6,1.14748455]
["bitfinex","ETHUSD",1765151826119,0.09963062,3057.8,3057.7,3.75443202]
["bitfinex","ETHUSD",1765151826414,3.26982132,3058.3,3057.5,3.27057449]
["bitfinex","ETHUSD",1765151826415,0.09963062,3057.6,3057.5,3.27057449]
["bitfinex","ETHUSD",1765151826707,0.09963062,3057.5,3057.4,3.27073464]
["bitfinex","ETHUSD",1765151826922,6.99339464,3058.2,3057.2,3.79396689]
["bitfinex","ETHUSD",1765151826923,0.09963062,3057.3,3057.2,3.79396689]
["bitfinex","ETHUSD",1765151827280,0.4536,3058.1,3057.2,7.54893378]
["bitfinex","ETHUSD",1765151827613,0.09963062,3057.4,3057.2,8.69641833]
["bitfinex","ETHUSD",1765151827783,0.09963062,3057.4,3057.3,0.484]
["bitfinex","ETHUSD",1765151827983,0.09963062,3057.4,3057.3,3.7548599]
["bitfinex","ETHUSD",1765151830097,0.09963062,3057.8,3057.4,0.72559411]
["bitfinex","ETHUSD",1765151830291,0.09963062,3057.8,3057.6,1.14748455]
["bitfinex","ETHUSD",1765151830523,0.09963062,3057.8,3057.7,0.484]
["bitfinex","ETHUSD",1765151830829,0.09963062,3057.8,3057.7,0.9778]
["bitfinex","ETHUSD",1765151831630,0.09963062,3057.8,3057.7,0.484]
["bitfinex","ETHUSD",1765151831809,0.09963062,3057.5,3057.4,0.72559411]
["bitfinex","ETHUSD",1765151832010,0.09963062,3057.5,3057.4,3.99634703]
["bitfinex","ETHUSD",1765151832312,0.09963062,3057.5,3057.4,4.48034703]
["bitfinex","ETHUSD",1765151832632,0.09963062,3057.5,3057.4,6.12163158]
["bitfinex","ETHUSD",1765151833131,0.09963062,3057.6,3057.4,9.3923845]
["bitfinex","ETHUSD",1765151833521,0.09963062,3057.6,3057.5,0.484]
["bitfinex","ETHUSD",1765151833816,0.09963062,3057.6,3057.4,3.99634703]
["bitfinex","ETHUSD",1765151834023,0.09963062,3057.5,3057.4,3.99634703]
["bitfinex","ETHUSD",1765151835226,0.09963062,3057.6,3057.5,3.27064595]
["bitfinex","ETHUSD",1765151835636,0.09963062,3058.0,3057.5,7.05799835]
["bitfinex","ETHUSD",1765151835811,0.09963062,3058.0,3057.8,1.63148455]
["bitfinex","ETHUSD",1765151836001,0.09963062,3058.0,3057.9,0.484]
["bitfinex","ETHUSD",1765151836197,0.644,3058.7,3058.0,6.54022236]
["bitfinex","ETHUSD",1765151836198,0.70086134,3058.7,3058.0,6.54022236]
["bitfinex","ETHUSD",1765151836398,0.7011081,3058.7,3058.0,6.54022236]
["bitfinex","ETHUSD",1765151836736,0.09963062,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1765151836907,0.09963062,3058.1,3058.0,4.41759573]
["bitfinex","ETHUSD",1765151837115,0.09963062,3058.1,3058.0,4.90159573]
["bitfinex","ETHUSD",1765151837627,0.09963062,3058.3,3058.0,8.17170691]
["bitfinex","ETHUSD",1765151838033,0.09963062,3058.3,3058.1,0.1569]
["bitfinex","ETHUSD",1765151838248,0.09963062,3058.3,3058.2,4.41738187]
["bitfinex","ETHUSD",1765151839127,0.09963062,3058.3,3058.2,3.26989732]
["bitfinex","ETHUSD",1765151842526,0.09963062,3058.3,3058.2,3.74019732]
["bitfinex","ETHUSD",1765151842722,0.09963062,3058.3,3058.2,4.89865717]
["bitfinex","ETHUSD",1765151843146,0.87928042,3059.1,3058.2,12.59330504]
["bitfinex","ETHUSD",1765151843346,1.17765209,3059.3,3058.2,12.59330504]
["bitfinex","ETHUSD",1765151843347,0.09963062,3058.9,3058.6,0.4703]
["bitfinex","ETHUSD",1765151843647,0.09963062,3058.4,3058.3,1.87307866]
["bitfinex","ETHUSD",1765151843954,0.09963062,3058.5,3058.3,1.87307866]
["bitfinex","ETHUSD",1765151844126,0.09963062,3058.5,3058.3,2.34337866]
["bitfinex","ETHUSD",1765151844324,0.09963062,3058.5,3058.3,1.19589411]
["bitfinex","ETHUSD",1765151844742,0.09963062,3058.5,3058.4,3.26968349]
["bitfinex","ETHUSD",1765151847247,0.09963062,3058.5,3058.4,3.73998349]
["bitfinex","ETHUSD",1765151847481,0.09963062,3058.6,3058.4,7.00966698]
["bitfinex","ETHUSD",1765151847745,0.70321077,3058.8,3058.5,1.62438455]
["bitfinex","ETHUSD",1765151847928,1.17206666,3059.4,3058.7,1.14748455]
["bitfinex","ETHUSD",1765151847929,0.09963062,3059.0,3058.7,1.14748455]
["bitfinex","ETHUSD",1765151848250,0.09963062,3059.0,3058.5,1.62438455]
["bitfinex","ETHUSD",1765151848251,0.09963062,3058.6,3058.5,1.14748455]
["bitfinex","ETHUSD",1765151848647,4.60292271,3059.3,3058.5,1.61778455]
["bitfinex","ETHUSD",1765151848648,0.09963062,3058.7,3058.5,1.61778455]
["bitfinex","ETHUSD",1765151848851,0.09963062,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1765151849019,0.09963062,3058.7,3058.6,3.73976969]
["bitfinex","ETHUSD",1765151849751,0.09963062,3058.9,3058.6,7.00923938]
["bitfinex","ETHUSD",1765151849917,0.09963062,3058.9,3058.7,1.14748455]
["bitfinex","ETHUSD",1765151850319,0.09963062,3058.8,3058.7,1.14748455]
["bitfinex","ETHUSD",1765151850820,0.09963062,3058.8,3058.7,4.41684735]
["bitfinex","ETHUSD",1765151851148,0.09963062,3058.8,3058.6,3.26942921]
["bitfinex","ETHUSD",1765151851149,0.09963062,3058.7,3058.6,3.26942921]
["bitfinex","ETHUSD",1765151851352,0.46113062,3058.7,3058.6,3.26942921]
["bitfinex","ETHUSD",1765151852349,0.46113062,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1765151852350,0.91623062,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1765151852551,0.46113062,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1765151852920,0.09963062,3058.6,3058.5,0.72559411]
["bitfinex","ETHUSD",1765151853123,0.09963062,3058.8,3058.5,2.71432058]
["bitfinex","ETHUSD",1765151853455,0.09963062,3059.0,3058.7,1.61778455]
["bitfinex","ETHUSD",1765151854258,0.09963062,3058.8,3058.7,1.61778455]
["bitfinex","ETHUSD",1765151854654,0.09963062,3058.8,3058.7,4.41684735]
["bitfinex","ETHUSD",1765151854844,0.09963062,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1765151855048,0.57153062,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1765151855425,1.02663062,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1765151855738,0.09963062,3058.4,3058.2,3.26989732]
["bitfinex","ETHUSD",1765151856259,0.09963062,3058.3,3058.2,3.26989732]
["bitfinex","ETHUSD",1765151856748,0.09963062,3058.2,3058.1,3.269923]
["bitfinex","ETHUSD",1765151857657,0.09963062,3058.2,3058.1,3.740223]
["bitfinex","ETHUSD",1765151859038,0.09963062,3058.2,3058.1,3.269923]
["bitfinex","ETHUSD",1765151859660,0.09963062,3058.2,3058.1,3.740223]
["bitfinex","ETHUSD",1765151860267,0.87904999,3059.6,3059.1,0.405504]
["bitfinex","ETHUSD",1765151860562,0.002,3060.1,3059.0,19.794594]
["bitfinex","ETHUSD",1765151860563,0.636,3061.6,3060.1,0.405504]
["bitfinex","ETHUSD",1765151860728,0.1829,3062.0,3061.5,6.22332827]
["bitfinex","ETHUSD",1765151860930,0.1,3061.4,3061.3,4.5141802]
["bitfinex","ETHUSD",1765151861157,0.1,3061.2,3061.1,6.22384639]
["bitfinex","ETHUSD",1765151861329,0.1,3061.5,3061.1,6.53359902]
["bitfinex","ETHUSD",1765151861528,0.1,3061.5,3061.1,6.93719902]
["bitfinex","ETHUSD",1765151863250,0.1829,3062.0,3061.4,0.4036]
["bitfinex","ETHUSD",1765151863450,0.1829,3062.0,3061.5,0.523]
["bitfinex","ETHUSD",1765151863962,0.1,3061.8,3061.5,0.523]
["bitfinex","ETHUSD",1765151864839,0.1,3061.8,3061.6,3.266266]
["bitfinex","ETHUSD",1765151865038,0.1,3061.8,3061.6,3.669866]
["bitfinex","ETHUSD",1765151865265,0.002,3062.0,3061.6,3.669866]
["bitfinex","ETHUSD",1765151865569,0.1809,3061.9,3061.6,3.266266]
["bitfinex","ETHUSD",1765151865769,0.102,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1765151865974,0.5739,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1765151866355,1.029,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1765151867384,0.5739,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1765151867674,0.1,3061.6,3061.5,0.523]
["bitfinex","ETHUSD",1765151867849,1.027,3061.6,3061.5,0.523]
["bitfinex","ETHUSD",1765151868478,1.027,3061.6,3061.5,3.78937269]
["bitfinex","ETHUSD",1765151869660,1.027,3061.6,3061.5,0.523]
["bitfinex","ETHUSD",1765151870685,1.027,3061.6,3061.5,3.78937269]
["bitfinex","ETHUSD",1765151870980,0.002,3061.7,3061.5,3.78937269]
["bitfinex","ETHUSD",1765151871146,0.002,3061.7,3061.6,3.669866]
["bitfinex","ETHUSD",1765151871971,0.002,3061.7,3061.6,4.41578987]
["bitfinex","ETHUSD",1765151872193,0.002,3061.7,3061.6,6.69246853]
["bitfinex","ETHUSD",1765151872347,0.002,3061.7,3061.6,7.09797253]
["bitfinex","ETHUSD",1765151872795,0.1369,3063.0,3061.6,9.96063853]
["bitfinex","ETHUSD",1765151872977,0.1,3062.1,3061.7,0.72559411]
["bitfinex","ETHUSD",1765151873492,0.1,3062.1,3061.9,0.72559411]
["bitfinex","ETHUSD",1765151873667,0.1,3062.2,3062.0,0.4476]
["bitfinex","ETHUSD",1765151873888,0.1369,3063.0,3062.0,2.04268455]
["bitfinex","ETHUSD",1765151873889,0.1,3062.6,3062.0,2.04268455]
["bitfinex","ETHUSD",1765151874085,0.1,3062.6,3062.1,0.5877]
["bitfinex","ETHUSD",1765151874290,0.1,3062.5,3062.2,0.523]
["bitfinex","ETHUSD",1765151874677,1.28438455,3063.0,3062.2,0.523]
["bitfinex","ETHUSD",1765151874678,0.1,3062.8,3062.4,0.4476]
["bitfinex","ETHUSD",1765151874876,0.1,3062.7,3062.4,0.4476]
["bitfinex","ETHUSD",1765151875174,0.1,3062.7,3062.2,1.67048455]
["bitfinex","ETHUSD",1765151875376,0.1,3062.7,3062.3,6.53103876]
["bitfinex","ETHUSD",1765151875608,0.1,3062.5,3062.3,6.53103876]
["bitfinex","ETHUSD",1765151875775,0.5665,3062.4,3062.3,3.99111349]
["bitfinex","ETHUSD",1765151876126,0.1,3062.3,3062.2,3.78861582]
["bitfinex","ETHUSD",1765151877077,0.5665,3062.3,3062.2,3.78861582]
["bitfinex","ETHUSD",1765151877278,1.0544,3062.3,3062.2,3.78861582]
["bitfinex","ETHUSD",1765151878691,0.5665,3062.3,3062.2,3.78861582]
["bitfinex","ETHUSD",1765151879201,1.0544,3062.3,3062.2,3.78861582]
["bitfinex","ETHUSD",1765151879911,0.5665,3062.3,3062.2,3.78861582]
["bitfinex","ETHUSD",1765151880110,0.4879,3062.9,3062.2,4.23621582]
["bitfinex","ETHUSD",1765151880406,0.1,3062.4,3062.2,7.50184184]
["bitfinex","ETHUSD",1765151880577,0.1,3062.4,3062.2,3.78861582]
["bitfinex","ETHUSD",1765151881104,0.1,3062.5,3062.2,3.78861582]
["bitfinex","ETHUSD",1765151881511,0.1,3062.5,3062.2,7.05424184]
["bitfinex","ETHUSD",1765151881999,0.1,3062.3,3062.2,3.78861582]
["bitfinex","ETHUSD",1765151882318,0.4879,3062.7,3062.2,3.78861582]
["bitfinex","ETHUSD",1765151882319,0.1,3062.4,3062.2,7.05424184]
["bitfinex","ETHUSD",1765151882502,0.1,3062.5,3062.2,7.50184184]
["bitfinex","ETHUSD",1765151883282,0.1,3063.5,3062.5,1.13109811]
["bitfinex","ETHUSD",1765151883511,0.1,3063.7,3063.4,0.4476]
["bitfinex","ETHUSD",1765151883827,0.1,3063.6,3063.4,0.523]
["bitfinex","ETHUSD",1765151883989,0.57,3063.5,3063.4,0.523]
["bitfinex","ETHUSD",1765151884318,0.1,3063.5,3063.4,3.7873468]
["bitfinex","ETHUSD",1765151885617,0.57,3063.5,3063.4,3.7873468]
["bitfinex","ETHUSD",1765151885821,0.9636,3063.5,3063.1,3.26463036]
["bitfinex","ETHUSD",1765151885997,0.1,3063.0,3062.9,0.522]
["bitfinex","ETHUSD",1765151886388,0.1809,3064.0,3062.9,0.9696]
["bitfinex","ETHUSD",1765151886589,0.1,3063.3,3062.9,0.9696]
["bitfinex","ETHUSD",1765151886917,0.4936,3063.8,3062.9,0.9696]
["bitfinex","ETHUSD",1765151886918,0.1,3063.5,3062.9,0.9696]
["bitfinex","ETHUSD",1765151887086,0.1,3063.4,3063.1,1.14748455]
["bitfinex","ETHUSD",1765151887414,0.1,3063.2,3062.9,0.522]
["bitfinex","ETHUSD",1765151887620,0.1,3063.2,3063.0,1.14748455]
["bitfinex","ETHUSD",1765151888192,0.1,3063.2,3063.1,3.26466651]
["bitfinex","ETHUSD",1765151888392,0.1,3063.5,3063.1,7.10873302]
["bitfinex","ETHUSD",1765151888624,0.1,3063.5,3063.2,1.14748455]
["bitfinex","ETHUSD",1765151888786,0.1,3063.4,3063.2,1.14748455]
["bitfinex","ETHUSD",1765151889304,0.1,3063.4,3063.1,6.66113302]
["bitfinex","ETHUSD",1765151889511,0.1,3063.1,3063.0,3.26474398]
["bitfinex","ETHUSD",1765151889700,0.4827,3063.1,3063.0,3.26474398]
["bitfinex","ETHUSD",1765151889899,0.9763,3063.1,3063.0,3.26474398]
["bitfinex","ETHUSD",1765151890217,0.1,3063.1,3063.0,3.26474398]
["bitfinex","ETHUSD",1765151890406,0.1,3063.1,3062.2,1.07675805]
["bitfinex","ETHUSD",1765151890407,0.9636,3063.1,3062.2,1.07675805]
["bitfinex","ETHUSD",1765151890612,0.1,3062.5,3062.3,4.93491786]
["bitfinex","ETHUSD",1765151890807,0.1,3062.5,3062.3,3.78743331]
["bitfinex","ETHUSD",1765151891015,1.14748455,3063.1,3062.3,0.522]
["bitfinex","ETHUSD",1765151891016,1.0636,3062.4,3062.3,0.522]
["bitfinex","ETHUSD",1765151892194,0.1,3062.4,3062.3,0.522]
["bitfinex","ETHUSD",1765151892395,0.1,3062.4,3062.3,5.51450393]
["bitfinex","ETHUSD",1765151892590,0.1,3062.4,3062.3,4.66552858]
["bitfinex","ETHUSD",1765151892794,0.1,3062.4,3062.3,5.81301313]
["bitfinex","ETHUSD",1765151893092,0.1,3062.4,3062.3,3.78751938]
["bitfinex","ETHUSD",1765151893616,0.6824,3062.9,3062.3,8.20052331]
["bitfinex","ETHUSD",1765151893821,0.1,3062.7,3062.3,8.20052331]
["bitfinex","ETHUSD",1765151894620,0.1,3062.7,3062.5,1.14748455]
["bitfinex","ETHUSD",1765151895390,0.1,3062.7,3062.3,8.20052331]
["bitfinex","ETHUSD",1765151895613,0.1,3063.3,3062.6,0.4879]
["bitfinex","ETHUSD",1765151895809,0.70114133,3063.5,3062.6,1.63538455]
["bitfinex","ETHUSD",1765151896017,0.70114133,3063.5,3062.7,0.4886]
["bitfinex","ETHUSD",1765151896216,0.1,3063.3,3062.8,2.95704688]
["bitfinex","ETHUSD",1765151896619,3.44462204,3064.0,3062.9,0.4886]
["bitfinex","ETHUSD",1765151896620,0.1,3063.4,3062.9,0.4886]
["bitfinex","ETHUSD",1765151896814,0.1,3063.4,3063.0,7.05154618]
["bitfinex","ETHUSD",1765151897013,0.1,3063.2,3063.0,7.05154618]
["bitfinex","ETHUSD",1765151897191,0.1,3063.1,3063.0,3.78677309]
["bitfinex","ETHUSD",1765151897395,0.1,3063.1,3063.0,0.522]
["bitfinex","ETHUSD",1765151897595,0.5936,3063.1,3063.0,0.522]
["bitfinex","ETHUSD",1765151899820,0.1,3063.1,3063.0,3.78677309]
["bitfinex","ETHUSD",1765151901027,0.1,3063.1,3063.0,0.522]
["bitfinex","ETHUSD",1765151901228,0.5801,3063.1,3063.0,0.522]
["bitfinex","ETHUSD",1765151902833,0.5781,3063.1,3063.0,0.522]
["bitfinex","ETHUSD",1765151903839,0.1,3062.8,3062.6,3.2651995]
["bitfinex","ETHUSD",1765151904645,0.1,3062.6,3062.5,0.522]
["bitfinex","ETHUSD",1765151905110,0.5781,3062.6,3062.5,0.522]
["bitfinex","ETHUSD",1765151916958,3.7432995,3062.6,3061.7,3.26706215]
["bitfinex","ETHUSD",1765151917165,3.7432995,3062.6,3061.7,3.78806215]
["bitfinex","ETHUSD",1765151917166,0.1,3061.8,3061.7,3.78806215]
["bitfinex","ETHUSD",1765151917475,0.5781,3061.8,3061.7,3.78806215]
["bitfinex","ETHUSD",1765151918625,0.1,3061.8,3061.7,3.78806215]
["bitfinex","ETHUSD",1765151919259,0.1,3062.0,3061.7,4.74216215]
["bitfinex","ETHUSD",1765151919419,0.1,3061.8,3061.7,4.25236215]
["bitfinex","ETHUSD",1765151919619,0.1,3061.9,3061.7,4.25236215]
["bitfinex","ETHUSD",1765151919825,0.5781,3061.8,3061.7,3.78806215]
["bitfinex","ETHUSD",1765151920328,0.1,3061.8,3061.7,4.25236215]
["bitfinex","ETHUSD",1765151924349,0.5781,3061.8,3061.7,3.78806215]
["bitfinex","ETHUSD",1765151924855,0.1,3061.8,3061.7,4.25236215]
["bitfinex","ETHUSD",1765151926153,0.1,3061.8,3061.7,3.78806215]
["bitfinex","ETHUSD",1765151926371,0.5781,3061.8,3061.7,3.78806215]
["bitfinex","ETHUSD",1765151926730,0.1,3061.8,3061.7,4.25236215]
["bitfinex","ETHUSD",1765151928176,1.5218145,3062.5,3061.8,0.72559411]
["bitfinex","ETHUSD",1765151928177,0.1,3062.5,3061.8,0.72559411]
["bitfinex","ETHUSD",1765151928370,0.1,3062.5,3062.4,0.6526]
["bitfinex","ETHUSD",1765151928868,0.4801,3063.2,3062.4,0.6526]
["bitfinex","ETHUSD",1765151929069,0.1,3062.7,3062.4,1.1424]
["bitfinex","ETHUSD",1765151929250,0.1,3062.7,3062.5,3.26530612]
["bitfinex","ETHUSD",1765151929572,0.1,3062.7,3062.6,0.4643]
["bitfinex","ETHUSD",1765151931561,0.1,3062.5,3062.2,3.26562602]
["bitfinex","ETHUSD",1765151931768,0.1,3062.4,3062.2,3.26562602]
["bitfinex","ETHUSD",1765151932158,0.1,3062.4,3062.3,0.4847]
["bitfinex","ETHUSD",1765151933076,0.1,3062.5,3062.3,0.4847]
["bitfinex","ETHUSD",1765151933476,0.1,3062.5,3062.4,0.4847]
["bitfinex","ETHUSD",1765151933844,0.1,3063.3,3062.4,5.5383757]
["bitfinex","ETHUSD",1765151934074,0.1,3063.3,3063.2,0.4847]
["bitfinex","ETHUSD",1765151934373,0.1,3063.4,3063.2,0.4847]
["bitfinex","ETHUSD",1765151934540,0.1,3063.5,3063.2,0.4847]
["bitfinex","ETHUSD",1765151935578,0.1,3063.5,3063.3,3.26445336]
["bitfinex","ETHUSD",1765151935763,0.5869,3063.5,3063.3,3.26445336]
["bitfinex","ETHUSD",1765151935968,0.1,3063.5,3063.3,3.26445336]
["bitfinex","ETHUSD",1765151937180,0.4515,3063.4,3063.3,3.26445336]
["bitfinex","ETHUSD",1765151937378,0.1,3063.5,3063.3,3.26445336]
["bitfinex","ETHUSD",1765151938284,4.41098198,3064.2,3063.3,3.26445336]
["bitfinex","ETHUSD",1765151938285,10.363,3064.8,3063.4,2.08278455]
["bitfinex","ETHUSD",1765151938451,0.102,3064.3,3064.2,0.4847]
["bitfinex","ETHUSD",1765151938652,0.1,3064.2,3063.9,0.521]
["bitfinex","ETHUSD",1765151939373,0.1,3064.0,3063.9,0.521]
["bitfinex","ETHUSD",1765151939750,0.1,3064.0,3063.9,3.78481409]
["bitfinex","ETHUSD",1765151940672,0.002,3064.3,3063.9,8.80355722]
["bitfinex","ETHUSD",1765151940860,0.1,3064.1,3063.9,3.78481409]
["bitfinex","ETHUSD",1765151941078,0.1,3064.1,3063.9,0.521]
["bitfinex","ETHUSD",1765151941254,0.5701,3064.0,3063.9,0.521]
["bitfinex","ETHUSD",1765151941466,0.1,3063.8,3063.3,3.26437325]
["bitfinex","ETHUSD",1765151941760,0.1,3063.8,3063.4,3.98994091]
["bitfinex","ETHUSD",1765151941967,0.1,3063.8,3063.7,0.4991]
["bitfinex","ETHUSD",1765151942192,0.1,3063.8,3063.7,1.64658455]
["bitfinex","ETHUSD",1765151942414,0.1,3064.2,3063.7,2.10688455]
["bitfinex","ETHUSD",1765151942561,0.1,3064.2,3064.0,0.4991]
["bitfinex","ETHUSD",1765151942884,0.1,3064.1,3064.0,0.4991]
["bitfinex","ETHUSD",1765151943495,0.002,3064.3,3063.7,1.14748455]
["bitfinex","ETHUSD",1765151943679,0.1,3064.0,3063.7,1.14748455]
["bitfinex","ETHUSD",1765151943880,0.1,3064.0,3063.9,1.14748455]
["bitfinex","ETHUSD",1765151944196,0.1,3064.0,3063.9,1.64658455]
["bitfinex","ETHUSD",1765151944798,0.1,3063.9,3063.8,3.26392062]
["bitfinex","ETHUSD",1765151944958,0.2965,3063.9,3063.3,0.52]
["bitfinex","ETHUSD",1765151945158,0.1,3063.4,3063.3,0.52]
["bitfinex","ETHUSD",1765151945362,0.5701,3063.4,3063.3,0.52]
["bitfinex","ETHUSD",1765151946264,0.1,3063.0,3062.8,3.78488923]
["bitfinex","ETHUSD",1765151946572,0.1,3062.9,3062.8,3.78488923]
["bitfinex","ETHUSD",1765151947703,0.1,3062.9,3062.8,0.52]
["bitfinex","ETHUSD",1765151947704,0.7754,3062.9,3062.8,0.52]
["bitfinex","ETHUSD",1765151948269,1.2255,3062.9,3062.8,0.52]
["bitfinex","ETHUSD",1765151949211,0.1,3062.4,3062.2,3.26561816]
["bitfinex","ETHUSD",1765151949409,0.1,3062.4,3062.2,3.78561816]
["bitfinex","ETHUSD",1765151949909,0.1,3062.4,3062.3,1.14748455]
["bitfinex","ETHUSD",1765151950506,0.1,3062.4,3062.3,4.41300393]
["bitfinex","ETHUSD",1765151950887,0.1,3062.4,3062.2,3.78561816]
["bitfinex","ETHUSD",1765151950888,0.1,3062.3,3062.2,3.78559646]
["bitfinex","ETHUSD",1765151951087,0.1,3062.4,3062.3,3.26551938]
["bitfinex","ETHUSD",1765151951284,0.1,3062.4,3062.2,4.93307616]
["bitfinex","ETHUSD",1765151951486,0.1,3062.4,3062.2,3.78561556]
["bitfinex","ETHUSD",1765151951807,0.5501,3062.3,3062.2,3.78562602]
["bitfinex","ETHUSD",1765151954692,0.1,3062.3,3062.2,3.78562602]
["bitfinex","ETHUSD",1765151954889,0.5504,3062.3,3062.2,3.78562602]
["bitfinex","ETHUSD",1765151955172,0.1,3062.3,3062.2,3.78562602]
["bitfinex","ETHUSD",1765151955377,4.41207544,3063.2,3062.2,3.78562602]
["bitfinex","ETHUSD",1765151955378,0.1,3062.8,3062.2,8.83054533]
["bitfinex","ETHUSD",1765151955577,0.1,3062.8,3062.6,1.14748455]
["bitfinex","ETHUSD",1765151955978,0.1,3062.7,3062.6,1.14748455]
["bitfinex","ETHUSD",1765151956173,0.1,3062.8,3062.6,1.14748455]
["bitfinex","ETHUSD",1765151956402,0.1,3062.7,3062.6,1.14748455]
["bitfinex","ETHUSD",1765151957110,0.1,3062.7,3062.6,4.41268405]
["bitfinex","ETHUSD",1765151957613,0.1,3062.8,3062.6,4.41268405]
["bitfinex","ETHUSD",1765151958194,0.1,3062.7,3062.6,4.41268405]
["bitfinex","ETHUSD",1765151958382,0.1,3063.2,3062.7,0.72559411]
["bitfinex","ETHUSD",1765151958582,0.1,3063.2,3063.0,0.4991]
["bitfinex","ETHUSD",1765151958782,0.4834,3063.7,3063.0,0.4991]
["bitfinex","ETHUSD",1765151958783,0.4834,3063.5,3063.0,0.52]
["bitfinex","ETHUSD",1765151959108,0.5456,3063.1,3063.0,3.78477309]
["bitfinex","ETHUSD",1765151959313,0.1,3063.3,3063.0,4.28387309]
["bitfinex","ETHUSD",1765151959716,3.46033754,3063.9,3063.0,4.28387309]
["bitfinex","ETHUSD",1765151959717,0.002,3064.7,3064.2,0.6794]
["bitfinex","ETHUSD",1765151960015,0.002,3064.7,3064.6,0.4991]
["bitfinex","ETHUSD",1765151960612,0.002,3064.7,3064.6,0.62975725]
["bitfinex","ETHUSD",1765151961189,0.002,3064.7,3064.6,4.35642583]
["bitfinex","ETHUSD",1765151961518,0.002,3064.7,3064.6,10.38195106]
["bitfinex","ETHUSD",1765151961684,0.002,3064.7,3064.6,11.41345924]
["bitfinex","ETHUSD",1765151961883,0.16122038,3066.6,3064.7,17.41022911]
["bitfinex","ETHUSD",1765151962089,0.16122038,3066.6,3065.9,0.72559411]
["bitfinex","ETHUSD",1765151962383,0.16122038,3066.6,3066.0,0.6843]
["bitfinex","ETHUSD",1765151962584,0.26122038,3066.6,3066.0,0.6843]
["bitfinex","ETHUSD",1765151962811,0.1,3066.1,3066.0,0.9912]
["bitfinex","ETHUSD",1765151963124,0.4682,3066.5,3066.0,0.9912]
["bitfinex","ETHUSD",1765151963125,0.1,3066.2,3066.0,3.78451081]
["bitfinex","ETHUSD",1765151963308,0.16122038,3066.6,3066.1,0.6152]
["bitfinex","ETHUSD",1765151963823,0.16122038,3066.6,3066.1,0.4539]
["bitfinex","ETHUSD",1765151964024,0.1,3066.4,3066.0,3.78454399]
["bitfinex","ETHUSD",1765151964528,0.1,3066.4,3066.0,7.04612259]
["bitfinex","ETHUSD",1765151964712,0.16122038,3066.6,3066.3,0.4539]
["bitfinex","ETHUSD",1765151965131,0.16122038,3066.6,3066.5,3.71494679]
["bitfinex","ETHUSD",1765151965305,0.16122038,3066.6,3066.5,4.17854679]
["bitfinex","ETHUSD",1765151965794,0.16122038,3066.6,3066.5,3.71494679]
["bitfinex","ETHUSD",1765151965994,0.16122038,3066.6,3066.5,4.17854679]
["bitfinex","ETHUSD",1765151966193,0.16122038,3066.6,3066.3,3.2611764]
["bitfinex","ETHUSD",1765151966194,0.16122038,3066.6,3066.4,1.14748455]
["bitfinex","ETHUSD",1765151966397,0.26122038,3066.6,3066.4,1.14748455]
["bitfinex","ETHUSD",1765151966598,0.16122038,3066.6,3066.4,4.40863421]
["bitfinex","ETHUSD",1765151967324,0.1,3066.4,3066.0,1.67048455]
["bitfinex","ETHUSD",1765151967647,0.16122038,3066.6,3066.2,1.14748455]
["bitfinex","ETHUSD",1765151968029,0.26122038,3066.6,3066.2,1.14748455]
["bitfinex","ETHUSD",1765151968618,0.26122038,3066.6,3066.5,1.14748455]
["bitfinex","ETHUSD",1765151968619,0.16122038,3066.6,3066.5,1.14748455]
["bitfinex","ETHUSD",1765151969300,0.1,3066.4,3066.1,1.14748455]
["bitfinex","ETHUSD",1765151970137,0.1,3066.4,3066.1,4.40895552]
["bitfinex","ETHUSD",1765151970427,0.1,3066.2,3066.1,1.14748455]
["bitfinex","ETHUSD",1765151970614,0.1,3065.8,3065.5,1.14748455]
["bitfinex","ETHUSD",1765151970993,0.1926,3065.9,3065.5,1.14748455]
["bitfinex","ETHUSD",1765151971196,0.1926,3065.9,3065.4,0.523]
["bitfinex","ETHUSD",1765151971197,0.1,3065.6,3065.4,0.523]
["bitfinex","ETHUSD",1765151971439,0.4682,3065.8,3065.4,0.523]
["bitfinex","ETHUSD",1765151971643,0.1,3065.6,3065.4,0.523]
["bitfinex","ETHUSD",1765151971820,0.4586,3065.5,3065.0,1.74458455]
["bitfinex","ETHUSD",1765151972023,0.006,3065.1,3064.7,1.14748455]
["bitfinex","ETHUSD",1765151972225,0.1,3065.2,3065.0,1.14748455]
["bitfinex","ETHUSD",1765151972408,0.1,3065.1,3065.0,1.14748455]
["bitfinex","ETHUSD",1765151973532,0.1,3065.1,3064.6,4.24965838]
["bitfinex","ETHUSD",1765151973533,0.1,3064.7,3064.6,0.523]
["bitfinex","ETHUSD",1765151974706,0.1,3064.7,3064.6,3.78606858]
["bitfinex","ETHUSD",1765151975121,0.1,3064.7,3064.6,0.523]
["bitfinex","ETHUSD",1765151975327,0.1,3064.7,3064.6,4.93355313]
["bitfinex","ETHUSD",1765151975634,0.1,3064.7,3064.6,1.67048455]
["bitfinex","ETHUSD",1765151977850,0.5586,3064.7,3064.6,1.67048455]
["bitfinex","ETHUSD",1765151978763,0.5586,3064.7,3064.6,0.523]
["bitfinex","ETHUSD",1765151978940,0.5586,3064.7,3064.6,3.78606858]
["bitfinex","ETHUSD",1765151979145,0.5586,3064.7,3064.6,0.523]
["bitfinex","ETHUSD",1765151979349,0.1926,3065.4,3064.6,0.523]
["bitfinex","ETHUSD",1765151979350,0.1,3065.1,3064.6,0.9769]
["bitfinex","ETHUSD",1765151979651,0.1926,3065.4,3064.6,0.9769]
["bitfinex","ETHUSD",1765151979652,0.1,3065.0,3064.9,1.14748455]
["bitfinex","ETHUSD",1765151980443,0.1,3064.8,3064.7,4.41044666]
["bitfinex","ETHUSD",1765151980622,0.1,3064.9,3064.7,4.41044666]
["bitfinex","ETHUSD",1765151980950,0.4682,3065.2,3064.6,3.26306858]
["bitfinex","ETHUSD",1765151981150,0.1,3064.8,3064.7,1.14748455]
["bitfinex","ETHUSD",1765151981315,0.1,3064.9,3064.7,4.41044666]
["bitfinex","ETHUSD",1765151981514,0.4586,3064.8,3064.7,4.41044666]
["bitfinex","ETHUSD",1765151981720,0.4586,3064.8,3064.2,3.26346069]
["bitfinex","ETHUSD",1765151981721,0.1,3064.1,3064.0,0.98000623]
["bitfinex","ETHUSD",1765151981933,0.1,3063.4,3063.0,3.26568298]
["bitfinex","ETHUSD",1765151982150,0.1143,3063.4,3063.0,3.26568298]
["bitfinex","ETHUSD",1765151982351,0.1143,3063.4,3063.1,3.2646408]
["bitfinex","ETHUSD",1765151982920,0.1143,3063.4,3063.0,0.001]
["bitfinex","ETHUSD",1765151983121,0.1,3063.4,3063.2,3.26455947]
["bitfinex","ETHUSD",1765151983331,0.1,3063.4,3063.1,3.26459658]
["bitfinex","ETHUSD",1765151983551,0.1,3063.4,3063.2,3.26453349]
["bitfinex","ETHUSD",1765151983756,0.1,3063.4,3063.1,0.0751]
["bitfinex","ETHUSD",1765151984541,0.5586,3063.4,3063.0,0.001]
["bitfinex","ETHUSD",1765151984956,4.2911468,3063.4,3063.0,0.001]
["bitfinex","ETHUSD",1765151985124,1.35591468,3063.4,3063.0,0.001]
["bitfinex","ETHUSD",1765151985456,0.9268,3063.4,3063.0,0.001]
["bitfinex","ETHUSD",1765151985823,0.6512,3062.7,3061.9,0.98057321]
["bitfinex","ETHUSD",1765151986025,0.4541,3062.0,3061.0,0.4646]
["bitfinex","ETHUSD",1765151986434,0.0955,3061.8,3061.0,0.001]
["bitfinex","ETHUSD",1765151986863,0.5637,3061.8,3061.0,0.001]
["bitfinex","ETHUSD",1765151990558,0.4682,3062.4,3061.3,1.14848455]
["bitfinex","ETHUSD",1765151991742,1.14748455,3062.3,3061.3,1.14848455]
["bitfinex","ETHUSD",1765151992180,1.60158455,3062.3,3061.3,1.14848455]
["bitfinex","ETHUSD",1765151992356,0.4541,3062.3,3061.3,1.14848455]
["bitfinex","ETHUSD",1765151994269,0.6655,3061.8,3061.3,0.001]
["bitfinex","ETHUSD",1765151995269,0.4541,3062.3,3061.3,0.001]
["bitfinex","ETHUSD",1765151995471,0.4541,3062.3,3061.7,0.4603]
["bitfinex","ETHUSD",1765151997377,0.4541,3062.3,3061.7,0.001]
["bitfinex","ETHUSD",1765151998151,1.34008455,3062.7,3061.7,0.001]
["bitfinex","ETHUSD",1765151998363,0.4541,3062.5,3061.7,0.001]